{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":101457,"rows_kept":101457,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419009,137.41,76640.13,0.0,-0.21128,3e-05,23.20527]
[1779782424913,137.41,76642.2,0.0,-0.21123,3e-05,23.2024]
[1779782429949,137.41,76642.09,0.0,-0.21123,3e-05,23.20255]
[1779782435991,137.41,76641.82,0.0,-0.21122,3e-05,23.19985]
[1779782441027,137.41,76641.79,0.0,-0.21122,3e-05,23.19989]
[1779782445653,45.0,76660.2614,0.0,-0.01196,1e-05,2.49838]
[1779782450658,45.27,76660.63,0.0,-0.01236,1e-05,2.57191]
[1779782455663,45.51,76660.2271,0.0,-0.01274,1e-05,2.64043]
[1779782460667,45.72,76659.7186,0.0,-0.0131,1e-05,2.70336]
[1779782465672,45.92,76659.64,0.0,-0.01342,1e-05,2.76028]
[1779782470677,46.13,76654.6157,0.0,-0.01381,1e-05,2.82962]
[1779782475682,46.29,76657.7729,0.0,-0.01404,1e-05,2.87096]
[1779782481360,46.47,76669.1543,0.0,-0.01422,1e-05,2.90241]
[1779782486394,46.59,76670.2686,0.0,-0.01442,1e-05,2.93839]
[1779782492699,46.73,76669.5657,0.0,-0.01466,1e-05,2.97883]
[1779782498478,46.87,76668.6814,0.0,-0.0149,1e-05,3.02164]
[1779782503710,46.98,76655.5,0.0,-0.01521,1e-05,3.07549]
[1779782509555,47.11,76651.6057,0.0,-0.01548,1e-05,3.12162]
[1779782514721,47.18,76644.8329,0.0,-0.01569,1e-05,3.15688]
[1779782520727,47.26,76645.1886,0.0,-0.01581,1e-05,3.17826]
[1779782526733,47.32,76646.0814,0.0,-0.01591,1e-05,3.19638]
[1779782532715,47.38,76646.5271,0.0,-0.01601,1e-05,3.21321]
[1779782537744,47.42,76646.5343,0.0,-0.01609,1e-05,3.22634]
[1779782544751,47.48,76647.12,0.0,-0.01618,1e-05,3.24157]
[1779782549756,47.51,76636.3914,0.0,-0.01636,1e-05,3.27259]
[1779782554772,47.55,76623.6086,0.0,-0.01655,1e-05,3.3037]
[1779782559777,47.57,76622.5843,0.0,-0.01661,1e-05,3.31391]
[1779782562953,47.59,76622.5914,0.0,-0.01663,1e-05,3.31849]
[1779782565783,47.6,76622.5057,0.0,-0.01666,1e-05,3.32295]
[1779782568175,47.61,76622.4543,0.0,-0.01668,1e-05,3.32575]
[1779782569610,47.61,76622.4543,0.0,-0.01668,1e-05,3.32575]
[1779782574807,47.64,76623.9243,0.0,-0.01671,1e-05,3.33184]
[1779782579812,47.66,76623.1714,0.0,-0.01675,1e-05,3.33881]
[1779782583050,47.67,76624.8014,0.0,-0.01675,1e-05,3.33892]
[1779782583816,47.67,76625.1957,0.0,-0.01675,1e-05,3.33919]
[1779782588821,47.69,76637.0729,0.0,-0.01665,1e-05,3.32224]
[1779782593826,47.7,76645.5314,0.0,-0.01658,1e-05,3.31103]
[1779782598831,47.71,76648.7886,0.0,-0.01657,1e-05,3.30875]
[1779782603836,47.72,76653.7386,0.0,-0.01654,1e-05,3.30304]
[1779782609842,47.73,76655.0529,0.0,-0.01654,1e-05,3.30403]
[1779782614847,47.74,76657.5757,0.0,-0.01652,1e-05,3.3004]
[1779782619852,47.75,76665.1257,0.0,-0.01645,1e-05,3.28907]
[1779782624857,47.75,76670.4343,0.0,-0.01641,1e-05,3.28153]
[1779782629862,47.76,76669.8814,0.0,-0.01642,1e-05,3.28439]
[1779782633135,47.76,76673.0314,0.0,-0.0164,1e-05,3.27971]
[1779782633866,47.76,76675.2286,0.0,-0.01637,1e-05,3.2761]
[1779782638871,47.77,76678.5686,0.0,-0.01635,1e-05,3.27164]
[1779782643876,47.77,76685.0743,0.0,-0.01629,1e-05,3.26159]
[1779782648881,47.78,76686.9057,0.0,-0.01628,1e-05,3.25972]
[1779782654566,47.78,76689.2429,0.0,-0.01626,1e-05,3.25706]
[1779782659601,47.79,76692.35,0.0,-0.01623,1e-05,3.25266]
[1779782664897,47.79,76690.2271,0.0,-0.01626,1e-05,3.25742]
[1779782670678,47.79,76684.7886,0.0,-0.01633,1e-05,3.26856]
[1779782675713,47.8,76682.11,0.0,-0.01635,1e-05,3.27266]
[1779782680748,47.8,76675.1457,0.0,-0.01643,1e-05,3.28578]
[1779782685918,47.8,76673.0814,0.0,-0.01646,1e-05,3.29026]
[1779782690923,47.8,76672.1729,0.0,-0.01647,1e-05,3.29272]
[1779782696860,47.81,76671.1143,0.0,-0.01649,1e-05,3.29548]
[1779782701895,47.81,76665.47,0.0,-0.01655,1e-05,3.30623]
[1779782706939,47.81,76658.4214,0.0,-0.01663,1e-05,3.31944]
[1779782711944,47.81,76658.85,0.0,-0.01663,1e-05,3.31913]
[1779782718951,47.81,76658.14,0.0,-0.01664,1e-05,3.32095]
[1779782723956,47.82,76655.7186,0.0,-0.01667,1e-05,3.32577]
[1779782728961,47.82,76661.9914,0.0,-0.01661,1e-05,3.31499]
[1779782733966,47.82,76667.5343,0.0,-0.01654,1e-05,3.3039]
[1779782738971,47.82,76667.2643,0.0,-0.01655,1e-05,3.30475]
[1779782743511,47.82,76667.5343,0.0,-0.01655,1e-05,3.30451]
[1779782743570,47.82,76667.5343,0.0,-0.01655,1e-05,3.30457]
[1779782748981,47.82,76665.7,0.0,-0.01657,1e-05,3.30811]
[1779782753986,47.82,76664.9843,0.0,-0.01658,1e-05,3.30961]
[1779782759992,47.82,76664.2757,0.0,-0.01659,1e-05,3.31107]
[1779782764997,47.82,76653.5329,0.0,-0.0167,1e-05,3.33052]
[1779782770002,47.82,76653.5557,0.0,-0.0167,1e-05,3.33055]
[1779782775007,47.82,76649.4557,0.0,-0.01675,1e-05,3.33798]
[1779782780015,47.82,76651.0357,0.0,-0.01673,1e-05,3.33511]
[1779782785020,47.82,76651.2029,0.0,-0.01673,1e-05,3.33476]
[1779782790025,47.82,76650.7214,0.0,-0.01673,1e-05,3.33555]
[1779782795030,47.82,76654.1071,0.0,-0.01669,1e-05,3.32776]
[1779782800035,47.82,76660.6286,0.0,-0.01662,1e-05,3.31589]
[1779782805040,47.82,76661.5186,0.0,-0.01661,1e-05,3.31416]
[1779782807364,47.82,76661.0914,0.0,-0.01661,1e-05,3.31488]
[1779782807404,47.82,76661.0914,0.0,-0.01661,1e-05,3.31488]
[1779782808043,47.82,76660.6471,0.0,-0.01661,1e-05,3.31566]
[1779782808861,47.82,76660.6471,0.0,-0.01661,1e-05,3.31566]
[1779782808961,47.82,76660.6471,0.0,-0.01661,1e-05,3.31564]
[1779782809199,47.82,76660.6471,0.0,-0.01661,1e-05,3.31564]
[1779782809645,47.88,76660.6471,0.0,-0.01672,1e-05,3.33387]
[1779782814680,48.16,76662.9229,0.0,-0.0172,1e-05,3.41605]
[1779782819715,48.41,76665.9614,0.0,-0.01764,1e-05,3.48929]
[1779782824759,48.64,76664.0043,0.0,-0.01809,1e-05,3.56492]
[1779782829785,48.85,76668.7029,0.0,-0.01842,1e-05,3.62185]
[1779782834820,49.04,76669.5686,0.0,-0.01877,1e-05,3.67978]
[1779782839855,49.2,76677.0557,0.0,-0.01899,1e-05,3.71634]
[1779782843887,49.29,76678.7057,0.0,-0.01912,1e-05,3.7394]
[1779782843988,49.31,76678.7057,0.0,-0.01917,1e-05,3.74747]
[1779782849925,49.35,76670.4243,0.0,-0.01934,1e-05,3.77524]
[1779782855093,49.33,76668.2929,0.0,-0.01932,1e-05,3.7712]
[1779782861002,49.33,76661.89,0.0,-0.01941,1e-05,3.78508]
[1779782866038,49.31,76664.0186,0.0,-0.01935,1e-05,3.77493]
[1779782871073,49.3,76665.3771,0.0,-0.0193,1e-05,3.76759]
[1779782876108,49.29,76665.5457,0.0,-0.01928,1e-05,3.76344]
[1779782882121,49.27,76662.5186,0.0,-0.01929,1e-05,3.76522]
[1779782887126,49.26,76661.0229,0.0,-0.01929,1e-05,3.76507]
[1779782892131,49.26,76660.3243,0.0,-0.01928,1e-05,3.76382]
[1779782898137,49.25,76659.71,0.0,-0.01927,1e-05,3.76241]
[1779782903142,49.27,76656.4543,0.0,-0.01935,1e-05,3.77505]
[1779782908147,49.26,76656.9429,0.0,-0.01932,1e-05,3.77085]
[1779782913152,49.25,76661.3057,0.0,-0.01925,1e-05,3.75897]
[1779782918157,49.25,76660.1414,0.0,-0.01926,1e-05,3.76009]
[1779782923162,49.25,76660.7457,0.0,-0.01925,1e-05,3.75817]
[1779782928167,49.25,76660.7243,0.0,-0.01924,1e-05,3.75778]
[1779782933171,49.25,76660.8386,0.0,-0.01924,1e-05,3.75759]
[1779782938176,49.25,76661.9457,0.0,-0.01923,1e-05,3.75564]
[1779782943181,49.25,76671.5114,0.0,-0.01912,1e-05,3.73822]
[1779782948186,49.26,76675.1357,0.0,-0.01909,1e-05,3.73354]
[1779782953191,49.26,76676.7129,0.0,-0.01909,1e-05,3.73285]
[1779782958196,49.27,76676.5443,0.0,-0.01911,1e-05,3.73539]
[1779782963201,49.28,76677.9129,0.0,-0.0191,1e-05,3.73478]
[1779782968206,49.28,76680.4,0.0,-0.01909,1e-05,3.7322]
[1779782973211,49.29,76692.2086,0.0,-0.01896,1e-05,3.71109]
[1779782978830,49.31,76700.6929,0.0,-0.01889,1e-05,3.70053]
[1779782983865,49.32,76692.7286,0.0,-0.019,1e-05,3.71898]
[1779782988901,49.33,76698.3186,0.0,-0.01896,1e-05,3.71187]
[1779782993936,49.35,76708.0329,0.0,-0.01887,1e-05,3.69762]
[1779782998971,49.36,76706.8543,0.0,-0.01891,1e-05,3.70369]
[1779783005016,49.37,76705.8614,0.0,-0.01894,1e-05,3.70937]
[1779783010052,49.4,76700.4014,0.0,-0.01907,1e-05,3.72999]
[1779783015087,49.4,76699.8486,0.0,-0.01908,1e-05,3.73121]
[1779783020122,49.4,76698.8157,0.0,-0.01909,1e-05,3.73336]
[1779783025265,49.4,76698.8814,0.0,-0.01909,1e-05,3.73349]
[1779783030270,49.41,76698.2086,0.0,-0.0191,1e-05,3.73511]
[1779783036236,49.41,76697.2086,0.0,-0.01911,1e-05,3.73583]
[1779783041271,49.41,76697.1757,0.0,-0.01911,1e-05,3.73639]
[1779783047287,49.41,76698.2743,0.0,-0.0191,1e-05,3.73511]
[1779783052292,49.41,76698.9043,0.0,-0.0191,1e-05,3.73483]
[1779783057297,49.42,76702.55,0.0,-0.01906,1e-05,3.729]
[1779783062302,49.42,76705.9586,0.0,-0.01903,1e-05,3.72422]
[1779783067307,49.43,76710.5514,0.0,-0.01899,1e-05,3.7179]
[1779783072312,49.44,76716.7586,0.0,-0.01894,1e-05,3.70902]
[1779783077317,49.45,76723.35,0.0,-0.01888,1e-05,3.69978]
[1779783082322,49.46,76725.4543,0.0,-0.01888,1e-05,3.6995]
[1779783087327,49.47,76730.4757,0.0,-0.01885,1e-05,3.69408]
[1779783092332,49.49,76733.9957,0.0,-0.01882,1e-05,3.68964]
[1779783097337,49.5,76739.0971,0.0,-0.01879,1e-05,3.68449]
[1779783102342,49.51,76743.0943,0.0,-0.01877,1e-05,3.68115]
[1779783107347,49.53,76745.6329,0.0,-0.01876,1e-05,3.6806]
[1779783112352,49.54,76745.37,0.0,-0.01879,1e-05,3.68479]
[1779783117357,49.55,76744.4614,0.0,-0.01882,1e-05,3.68966]
[1779783122362,49.56,76748.3986,0.0,-0.01879,1e-05,3.68562]
[1779783127367,49.57,76753.2529,0.0,-0.01876,1e-05,3.67991]
[1779783132372,49.58,76751.51,0.0,-0.0188,1e-05,3.68738]
[1779783137377,49.59,76750.0543,0.0,-0.01884,1e-05,3.69342]
[1779783143383,49.61,76751.4571,0.0,-0.01885,1e-05,3.69479]
[1779783149032,49.62,76750.1543,0.0,-0.01888,1e-05,3.70079]
[1779783154394,49.63,76749.9814,0.0,-0.01889,1e-05,3.70216]
[1779783160400,49.64,76753.65,0.0,-0.01887,1e-05,3.69863]
[1779783166064,49.65,76755.4814,0.0,-0.01887,1e-05,3.69809]
[1779783166160,49.65,76755.4814,0.0,-0.01887,1e-05,3.69864]
[1779783171411,49.75,76755.6386,0.0,-0.01906,1e-05,3.72985]
[1779783171481,49.75,76755.6386,0.0,-0.01906,1e-05,3.72985]
[1779783172194,49.75,76755.6386,0.0,-0.01905,1e-05,3.72913]
[1779783177417,49.74,76755.8057,0.0,-0.01903,1e-05,3.72569]
[1779783178498,49.74,76755.78,0.0,-0.01903,1e-05,3.7252]
[1779783179243,49.75,76755.78,0.0,-0.01906,1e-05,3.73099]
[1779783185285,49.85,76756.3271,0.0,-0.01924,1e-05,3.76032]
[1779783190320,49.92,76760.8743,0.0,-0.01931,1e-05,3.77235]
[1779783195355,49.97,76759.9271,0.0,-0.01942,1e-05,3.79117]
[1779783200390,50.01,76753.74,0.0,-0.01958,1e-05,3.81602]
[1779783205425,50.04,76748.0514,0.0,-0.0197,1e-05,3.83676]
[1779783206132,50.04,76748.0514,0.0,-0.0197,1e-05,3.83676]
[1779783206434,50.05,76748.0514,0.0,-0.01971,1e-05,3.83849]
[1779783211451,49.92,76747.9843,0.0,-0.01946,1e-05,3.79601]
[1779783212368,49.92,76747.9843,0.0,-0.01946,1e-05,3.79601]
[1779783212452,49.9,76748.0671,0.0,-0.01942,1e-05,3.78866]
[1779783217457,49.95,76747.9,0.0,-0.01952,1e-05,3.80562]
[1779783222411,49.98,76747.0571,0.0,-0.01959,1e-05,3.81817]
[1779783222435,49.99,76747.0571,0.0,-0.01961,1e-05,3.82062]
[1779783223826,49.99,76746.9714,0.0,-0.01961,1e-05,3.82098]
[1779783224464,49.97,76746.98,0.0,-0.01956,1e-05,3.81281]
[1779783229469,49.85,76746.3771,0.0,-0.01935,1e-05,3.7778]
[1779783229565,49.85,76746.3771,0.0,-0.01935,1e-05,3.7778]
[1779783230470,49.86,76747.0557,0.0,-0.01937,1e-05,3.78061]
[1779783235475,49.92,76746.7157,0.0,-0.01948,1e-05,3.79938]
[1779783240482,49.97,76739.3871,0.0,-0.01965,1e-05,3.82777]
[1779783245400,50.0,76738.5686,0.0,-0.01972,1e-05,3.83825]
[1779783245487,50.0,76738.4586,0.0,-0.01973,1e-05,3.84046]
[1779783250492,50.0,76730.1457,0.0,-0.01982,1e-05,3.85441]
[1779783252116,49.99,76729.9886,0.0,-0.01982,1e-05,3.85429]
[1779783252215,49.99,76729.9886,0.0,-0.01981,1e-05,3.85389]
[1779783257499,50.02,76731.0243,0.0,-0.01985,1e-05,3.86006]
[1779783258267,50.02,76731.0243,0.0,-0.01985,1e-05,3.86006]
[1779783258361,50.02,76731.0243,0.0,-0.01986,1e-05,3.86152]
[1779783261516,50.06,76730.4514,0.0,-0.01994,1e-05,3.87429]
[1779783267509,50.17,76728.3029,0.0,-0.02017,1e-05,3.91241]
[1779783273515,50.24,76727.94,0.0,-0.0203,1e-05,3.93348]
[1779783278715,50.27,76727.9043,0.0,-0.02037,1e-05,3.94562]
[1779783279521,50.27,76727.8786,0.0,-0.02037,1e-05,3.94424]
[1779783284526,50.21,76727.0957,0.0,-0.02026,1e-05,3.92737]
[1779783285206,50.21,76727.0957,0.0,-0.02026,1e-05,3.92737]
[1779783285286,50.2,76727.0957,0.0,-0.02024,1e-05,3.92412]
[1779783291533,50.26,76727.1114,0.0,-0.02036,1e-05,3.94377]
[1779783297539,50.31,76727.2329,0.0,-0.02046,1e-05,3.95896]
[1779783302544,50.34,76727.1114,0.0,-0.02052,1e-05,3.96932]
[1779783307549,50.37,76724.3286,0.0,-0.0206,1e-05,3.98301]
[1779783312554,50.39,76723.3857,0.0,-0.02065,1e-05,3.99105]
[1779783317559,50.4,76724.5829,0.0,-0.02067,1e-05,3.99379]
[1779783323250,50.42,76725.0529,0.0,-0.02069,1e-05,3.99783]
[1779783328285,50.43,76725.6643,0.0,-0.02071,1e-05,3.99996]
[1779783333576,50.44,76727.6443,0.0,-0.02069,1e-05,3.99747]
[1779783339362,50.45,76728.7857,0.0,-0.0207,1e-05,3.99834]
[1779783344587,50.45,76728.5086,0.0,-0.02071,1e-05,4.00091]
[1779783350440,50.45,76710.6357,0.0,-0.02093,1e-05,4.03585]
[1779783355475,50.44,76698.2514,0.0,-0.02107,1e-05,4.05763]
[1779783360510,50.43,76685.0114,0.0,-0.02121,1e-05,4.07933]
[1779783365608,50.42,76683.9886,0.0,-0.02119,1e-05,4.07671]
[1779783371589,50.4,76678.6543,0.0,-0.02123,1e-05,4.08227]
[1779783376623,50.38,76667.6229,0.0,-0.02134,1e-05,4.09899]
[1779783381629,50.37,76671.25,0.0,-0.02126,1e-05,4.08714]
[1779783386634,50.36,76679.1014,0.0,-0.02115,1e-05,4.06912]
[1779783391639,50.36,76679.8514,0.0,-0.02112,1e-05,4.06398]
[1779783396644,50.35,76668.5586,0.0,-0.02125,1e-05,4.08441]
[1779783401649,50.34,76668.9471,0.0,-0.02122,1e-05,4.08064]
[1779783406655,50.33,76669.4614,0.0,-0.0212,1e-05,4.07712]
[1779783411660,50.33,76665.6443,0.0,-0.02124,1e-05,4.08231]
[1779783416665,50.32,76665.5143,0.0,-0.02122,1e-05,4.08014]
[1779783418560,50.32,76665.3457,0.0,-0.02122,1e-05,4.08001]
[1779783418662,50.32,76665.3457,0.0,-0.02122,1e-05,4.07957]
[1779783423672,50.21,76674.0014,0.0,-0.02091,1e-05,4.02944]
[1779783424960,50.2,76675.3929,0.0,-0.02086,1e-05,4.0211]
[1779783425674,50.2,76676.3057,0.0,-0.02085,1e-05,4.02075]
[1779783426140,50.2,76676.3057,0.0,-0.02085,1e-05,4.02075]
[1779783426500,50.2,76676.3057,0.0,-0.02085,1e-05,4.02075]
[1779783430576,50.22,76677.6029,0.0,-0.02087,1e-05,4.02355]
[1779783430677,50.22,76677.6029,0.0,-0.02088,1e-05,4.02478]
[1779783435684,50.17,76679.4757,0.0,-0.02076,1e-05,4.00541]
[1779783440689,50.13,76680.1629,0.0,-0.02067,1e-05,3.99128]
[1779783445693,50.1,76682.1229,0.0,-0.02059,1e-05,3.97711]
[1779783450698,50.08,76686.6886,0.0,-0.02048,1e-05,3.96026]
[1779783455703,50.06,76689.8914,0.0,-0.0204,1e-05,3.94616]
[1779783460708,50.05,76693.0471,0.0,-0.02033,1e-05,3.93559]
[1779783465717,50.03,76693.4029,0.0,-0.02031,1e-05,3.9315]
[1779783470722,50.03,76692.3971,0.0,-0.0203,1e-05,3.93059]
[1779783476728,50.01,76687.8786,0.0,-0.02033,1e-05,3.93562]
[1779783481733,50.01,76688.4743,0.0,-0.02031,1e-05,3.93193]
[1779783487399,50.0,76698.7886,0.0,-0.02018,1e-05,3.9108]
[1779783492434,50.0,76697.45,0.0,-0.02019,1e-05,3.91302]
[1779783497468,50.0,76706.5943,0.0,-0.02009,1e-05,3.89619]
[1779783502504,50.01,76712.1243,0.0,-0.02003,1e-05,3.88667]
[1779783507760,50.02,76716.6357,0.0,-0.01999,1e-05,3.88006]
[1779783513582,50.02,76714.5943,0.0,-0.02001,1e-05,3.88424]
[1779783518616,50.03,76715.7057,0.0,-0.02001,1e-05,3.88342]
[1779783525665,50.03,76715.6714,0.0,-0.02002,1e-05,3.88493]
[1779783530700,50.03,76714.4671,0.0,-0.02004,1e-05,3.88786]
[1779783535788,50.03,76714.5314,0.0,-0.02004,1e-05,3.8882]
[1779783541777,50.04,76715.9443,0.0,-0.02002,1e-05,3.88614]
[1779783546799,50.04,76718.1571,0.0,-0.02,1e-05,3.8828]
[1779783551804,50.04,76718.6586,0.0,-0.02,1e-05,3.88249]
[1779783556809,50.04,76721.1171,0.0,-0.01998,1e-05,3.87861]
[1779783561814,50.05,76726.9243,0.0,-0.01992,1e-05,3.86888]
[1779783566819,50.05,76728.7714,0.0,-0.0199,1e-05,3.86693]
[1779783571824,50.06,76730.6714,0.0,-0.01988,1e-05,3.86317]
[1779783576829,50.06,76730.0214,0.0,-0.0199,1e-05,3.86588]
[1779783577281,50.06,76730.0214,0.0,-0.0199,1e-05,3.86588]
[1779783577830,50.06,76729.2057,0.0,-0.01991,1e-05,3.86769]
[1779783582835,50.04,76728.8471,0.0,-0.01986,1e-05,3.85946]
[1779783587840,50.01,76729.16,0.0,-0.01981,1e-05,3.85176]
[1779783592846,50.0,76730.0571,0.0,-0.01977,1e-05,3.84443]
[1779783593877,49.99,76730.4043,0.0,-0.01976,1e-05,3.84283]
[1779783594849,49.96,76730.2686,0.0,-0.01971,1e-05,3.83382]
[1779783599854,49.83,76729.5557,0.0,-0.01947,1e-05,3.79414]
[1779783604859,49.73,76729.2957,0.0,-0.01927,1e-05,3.7612]
[1779783609864,49.64,76728.6229,0.0,-0.01911,1e-05,3.73523]
[1779783614869,49.57,76728.2329,0.0,-0.01898,1e-05,3.71377]
[1779783619875,49.51,76728.4529,0.0,-0.01887,1e-05,3.69535]
[1779783620459,49.51,76728.4529,0.0,-0.01887,1e-05,3.69535]
[1779783620875,49.5,76728.5471,0.0,-0.01885,1e-05,3.69201]
[1779783623808,49.51,76728.5043,0.0,-0.01886,1e-05,3.69306]
[1779783623882,49.51,76728.3286,0.0,-0.01887,1e-05,3.69523]
[1779783628890,49.62,76728.1629,0.0,-0.01907,1e-05,3.72923]
[1779783633811,49.69,76728.96,0.0,-0.01919,1e-05,3.74865]
[1779783638900,49.78,76730.03,0.0,-0.01935,1e-05,3.77475]
[1779783643905,49.84,76730.1971,0.0,-0.01946,1e-05,3.79337]
[1779783646016,49.86,76729.8914,0.0,-0.01951,1e-05,3.80045]
[1779783651551,49.91,76728.5243,0.0,-0.01962,1e-05,3.81956]
[1779783656918,49.95,76729.8086,0.0,-0.01967,1e-05,3.82822]
[1779783662628,49.98,76727.1586,0.0,-0.01977,1e-05,3.84366]
[1779783663049,49.98,76727.1586,0.0,-0.01977,1e-05,3.84366]
[1779783668930,50.01,76724.4071,0.0,-0.01985,1e-05,3.85657]
[1779783673935,50.02,76724.1843,0.0,-0.01988,1e-05,3.86205]
[1779783678940,50.03,76724.2786,0.0,-0.0199,1e-05,3.86596]
[1779783680071,50.04,76724.4443,0.0,-0.01991,1e-05,3.86638]
[1779783685947,50.05,76724.35,0.0,-0.01993,1e-05,3.87036]
[1779783691838,50.06,76724.5957,0.0,-0.01994,1e-05,3.87106]
[1779783696959,50.06,76717.0271,0.0,-0.02003,1e-05,3.88665]
[1779783702916,50.06,76717.0671,0.0,-0.02004,1e-05,3.88742]
[1779783707951,50.06,76717.1814,0.0,-0.02004,1e-05,3.88779]
[1779783712976,50.07,76721.6771,0.0,-0.01999,1e-05,3.88006]
[1779783717981,50.07,76723.08,0.0,-0.01998,1e-05,3.87848]
[1779783722986,50.07,76723.46,0.0,-0.01998,1e-05,3.87878]
[1779783727954,50.08,76723.8643,0.0,-0.01998,1e-05,3.87872]
[1779783727959,50.08,76723.8643,0.0,-0.01998,1e-05,3.87872]
[1779783727988,50.08,76723.8643,0.0,-0.01998,1e-05,3.87872]
[1779783732998,50.08,76724.8586,0.0,-0.01998,1e-05,3.87778]
[1779783738003,50.08,76725.5443,0.0,-0.01997,1e-05,3.87724]
[1779783743010,50.08,76725.5471,0.0,-0.01998,1e-05,3.87791]
[1779783748015,50.09,76725.68,0.0,-0.01998,1e-05,3.87819]
[1779783753020,50.09,76726.0071,0.0,-0.01997,1e-05,3.87636]
[1779783758025,50.09,76726.2214,0.0,-0.01997,1e-05,3.87648]
[1779783763030,50.09,76726.2614,0.0,-0.01997,1e-05,3.87684]
[1779783768035,50.09,76729.1843,0.0,-0.01994,1e-05,3.87211]
[1779783773040,50.1,76728.1614,0.0,-0.01996,1e-05,3.87463]
[1779783778045,50.1,76727.6429,0.0,-0.01997,1e-05,3.87595]
[1779783783052,50.1,76727.2286,0.0,-0.01997,1e-05,3.87691]
[1779783789058,50.1,76727.4671,0.0,-0.01997,1e-05,3.87657]
[1779783794063,50.1,76728.03,0.0,-0.01997,1e-05,3.87563]
[1779783799068,50.1,76728.4614,0.0,-0.01996,1e-05,3.875]
[1779783804073,50.1,76730.9529,0.0,-0.01993,1e-05,3.87054]
[1779783809078,50.1,76728.9,0.0,-0.01996,1e-05,3.87495]
[1779783815084,50.1,76729.4243,0.0,-0.01995,1e-05,3.87248]
[1779783820089,50.1,76729.8129,0.0,-0.01995,1e-05,3.87203]
[1779783825771,50.1,76730.7657,0.0,-0.01994,1e-05,3.87062]
[1779783831100,50.11,76731.8357,0.0,-0.01993,1e-05,3.86897]
[1779783836105,50.11,76732.7986,0.0,-0.01992,1e-05,3.86763]
[1779783841882,50.11,76735.5871,0.0,-0.01989,1e-05,3.86312]
[1779783846918,50.11,76739.1943,0.0,-0.01986,1e-05,3.85771]
[1779783851953,50.12,76745.3814,0.0,-0.01979,1e-05,3.848]
[1779783857125,50.13,76745.2071,0.0,-0.01981,1e-05,3.84993]
[1779783862130,50.13,76745.0457,0.0,-0.01982,1e-05,3.85154]
[1779783867135,50.13,76739.9871,0.0,-0.01988,1e-05,3.86201]
[1779783873141,50.13,76739.4014,0.0,-0.01988,1e-05,3.86153]
[1779783879143,50.13,76737.0014,0.0,-0.01991,1e-05,3.86602]
[1779783884153,50.13,76736.6029,0.0,-0.01991,1e-05,3.86649]
[1779783885474,50.13,76736.2757,0.0,-0.01992,1e-05,3.86705]
[1779783891159,50.03,76735.54,0.0,-0.01974,1e-05,3.83748]
[1779783896164,49.97,76735.4057,0.0,-0.01961,1e-05,3.81706]
[1779783897578,49.96,76736.0157,0.0,-0.01958,1e-05,3.81224]
[1779783898166,49.94,76735.9471,0.0,-0.01956,1e-05,3.80778]
[1779783903171,49.88,76735.84,0.0,-0.01943,1e-05,3.78762]
[1779783908176,49.83,76735.5429,0.0,-0.01934,1e-05,3.77148]
[1779783913181,49.78,76737.15,0.0,-0.01924,1e-05,3.75487]
[1779783913184,49.78,76737.15,0.0,-0.01924,1e-05,3.75487]
[1779783914737,49.77,76737.1329,0.0,-0.01922,1e-05,3.75253]
[1779783920188,49.74,76736.4214,0.0,-0.01916,1e-05,3.74144]
[1779783926194,49.7,76736.9771,0.0,-0.01909,1e-05,3.73069]
[1779783926256,49.7,76736.9771,0.0,-0.01909,1e-05,3.73069]
[1779783926367,49.7,76736.9771,0.0,-0.01909,1e-05,3.73069]
[1779783931740,49.68,76736.5271,0.0,-0.01905,1e-05,3.72332]
[1779783937205,49.66,76736.0486,0.0,-0.01902,1e-05,3.718]
[1779783938491,49.66,76736.0214,0.0,-0.01901,1e-05,3.71715]
[1779783938993,49.66,76736.0214,0.0,-0.01901,1e-05,3.71715]
[1779783944211,49.67,76748.6557,0.0,-0.01887,1e-05,3.69496]
[1779783950217,49.66,76748.5143,0.0,-0.01886,1e-05,3.69245]
[1779783951298,49.66,76748.4957,0.0,-0.01886,1e-05,3.69208]
[1779783951721,49.66,76748.4957,0.0,-0.01886,1e-05,3.69208]
[1779783958266,49.65,76749.3443,0.0,-0.01883,1e-05,3.68813]
[1779783965233,49.65,76758.7857,0.0,-0.01872,1e-05,3.67017]
[1779783970238,49.65,76760.02,0.0,-0.01871,1e-05,3.66822]
[1779783972480,49.65,76760.0329,0.0,-0.01871,1e-05,3.66835]
[1779783973119,49.65,76760.0329,0.0,-0.01871,1e-05,3.66835]
[1779783975531,49.67,76756.8214,0.0,-0.01878,1e-05,3.68041]
[1779783976244,49.69,76756.6829,0.0,-0.01882,1e-05,3.68701]
[1779783981249,49.78,76756.6886,0.0,-0.01899,1e-05,3.71519]
[1779783986903,49.87,76755.3943,0.0,-0.01917,1e-05,3.74485]
[1779783992260,49.92,76752.5443,0.0,-0.0193,1e-05,3.76631]
[1779783997979,49.98,76752.9843,0.0,-0.0194,1e-05,3.78272]
[1779783999833,49.98,76752.8629,0.0,-0.01942,1e-05,3.78541]
[1779784005030,50.02,76743.7243,0.0,-0.0196,1e-05,3.81482]
[1779784010065,50.05,76742.08,0.0,-0.01966,1e-05,3.82529]
[1779784015100,50.07,76743.5729,0.0,-0.01968,1e-05,3.82858]
[1779784020288,50.08,76743.9571,0.0,-0.01971,1e-05,3.83298]
[1779784026295,50.09,76726.0271,0.0,-0.01995,1e-05,3.87083]
[1779784032219,50.09,76723.8814,0.0,-0.01997,1e-05,3.8754]
[1779784037312,50.09,76714.4186,0.0,-0.02008,1e-05,3.89264]
[1779784043296,50.09,76722.27,0.0,-0.01998,1e-05,3.87688]
[1779784048323,50.09,76727.2443,0.0,-0.01993,1e-05,3.86828]
[1779784053329,50.1,76731.3014,0.0,-0.01988,1e-05,3.8603]
[1779784058334,50.1,76732.6614,0.0,-0.01987,1e-05,3.85913]
[1779784065341,50.11,76732.9714,0.0,-0.01988,1e-05,3.86033]
[1779784069540,50.11,76733.3743,0.0,-0.01988,1e-05,3.86041]
[1779784070208,50.11,76733.3743,0.0,-0.01988,1e-05,3.86041]
[1779784076004,50.12,76738.6929,0.0,-0.01985,1e-05,3.85462]
[1779784076016,50.12,76738.6929,0.0,-0.01985,1e-05,3.85462]
[1779784081357,50.13,76740.9557,0.0,-0.01983,1e-05,3.85178]
[1779784084525,50.13,76740.8643,0.0,-0.01983,1e-05,3.85256]
[1779784085182,50.13,76740.8643,0.0,-0.01983,1e-05,3.85256]
[1779784085283,50.11,76740.8643,0.0,-0.01979,1e-05,3.84606]
[1779784087256,50.07,76740.9371,0.0,-0.01972,1e-05,3.83464]
[1779784087287,50.04,76740.9371,0.0,-0.01966,1e-05,3.82382]
[1779784092368,49.96,76740.9643,0.0,-0.01951,1e-05,3.79897]
[1779784093118,49.96,76740.9643,0.0,-0.01951,1e-05,3.79897]
[1779784093218,49.95,76740.9643,0.0,-0.01948,1e-05,3.79459]
[1779784098374,49.81,76739.5929,0.0,-0.01924,1e-05,3.75451]
[1779784099565,49.79,76739.8371,0.0,-0.01919,1e-05,3.74649]
[1779784100183,49.79,76739.8371,0.0,-0.01919,1e-05,3.74649]
[1779784102078,49.76,76737.7229,0.0,-0.01916,1e-05,3.74095]
[1779784107384,49.64,76724.5443,0.0,-0.01908,1e-05,3.72747]
[1779784112392,49.55,76731.24,0.0,-0.01883,1e-05,3.68626]
[1779784118398,49.47,76732.9286,0.0,-0.01867,1e-05,3.65869]
[1779784123403,49.42,76734.1,0.0,-0.01856,1e-05,3.64051]
[1779784128408,49.38,76734.5429,0.0,-0.01848,1e-05,3.6267]
[1779784133413,49.35,76739.3257,0.0,-0.01836,1e-05,3.60782]
[1779784138418,49.32,76745.4629,0.0,-0.01825,1e-05,3.58905]
[1779784143423,49.31,76747.6714,0.0,-0.01819,1e-05,3.57959]
[1779784148428,49.29,76754.8271,0.0,-0.01809,1e-05,3.56274]
[1779784154434,49.28,76753.7529,0.0,-0.01808,1e-05,3.56176]
[1779784160126,49.28,76752.9429,0.0,-0.01808,1e-05,3.56102]
[1779784163866,49.27,76753.4086,0.0,-0.01807,1e-05,3.55912]
[1779784169308,49.27,76752.0714,0.0,-0.01807,1e-05,3.56]
[1779784169311,49.27,76752.0714,0.0,-0.01807,1e-05,3.56]
[1779784175454,49.14,76747.9371,0.0,-0.01788,1e-05,3.52683]
[1779784181275,49.04,76747.1671,0.0,-0.0177,1e-05,3.49766]
[1779784186465,48.98,76749.1943,0.0,-0.01756,1e-05,3.47384]
[1779784192353,48.91,76748.2557,0.0,-0.01746,1e-05,3.4562]
[1779784192475,48.91,76748.2557,0.0,-0.01746,1e-05,3.4562]
[1779784198395,48.97,76749.8671,0.0,-0.01755,1e-05,3.47084]
[1779784203429,49.01,76746.4843,0.0,-0.01766,1e-05,3.48954]
[1779784208465,49.04,76739.4971,0.0,-0.01779,1e-05,3.51135]
[1779784213492,49.06,76738.7357,0.0,-0.01784,1e-05,3.51944]
[1779784213496,49.06,76738.7357,0.0,-0.01784,1e-05,3.51944]
[1779784219498,49.08,76736.8729,0.0,-0.01789,1e-05,3.52898]
[1779784224502,49.1,76736.8343,0.0,-0.01792,1e-05,3.53321]
[1779784229507,49.11,76736.4814,0.0,-0.01794,1e-05,3.53724]
[1779784235513,49.12,76735.69,0.0,-0.01796,1e-05,3.54032]
[1779784240519,49.13,76735.2886,0.0,-0.01798,1e-05,3.54325]
[1779784245524,49.13,76735.1257,0.0,-0.01799,1e-05,3.54535]
[1779784250529,49.14,76735.1729,0.0,-0.018,1e-05,3.54676]
[1779784255534,49.14,76735.0357,0.0,-0.01801,1e-05,3.54827]
[1779784260539,49.14,76734.9171,0.0,-0.01802,1e-05,3.54954]
[1779784266545,49.15,76734.8143,0.0,-0.01803,1e-05,3.55076]
[1779784271550,49.15,76729.0457,0.0,-0.0181,1e-05,3.5626]
[1779784273553,49.15,76729.6857,0.0,-0.01809,1e-05,3.56136]
[1779784273834,49.15,76729.54,0.0,-0.01809,1e-05,3.56157]
[1779784276967,49.16,76731.2771,0.0,-0.01808,1e-05,3.5604]
[1779784282561,49.05,76729.8457,0.0,-0.0179,1e-05,3.52935]
[1779784288567,48.96,76730.3971,0.0,-0.01774,1e-05,3.50196]
[1779784293572,48.91,76731.1686,0.0,-0.01762,1e-05,3.48151]
[1779784298577,48.86,76731.5371,0.0,-0.01753,1e-05,3.46677]
[1779784303582,48.82,76731.7643,0.0,-0.01746,1e-05,3.4549]
[1779784304189,48.82,76731.7643,0.0,-0.01746,1e-05,3.4549]
[1779784309588,48.79,76731.7986,0.0,-0.0174,1e-05,3.44507]
[1779784315211,48.77,76732.0386,0.0,-0.01736,1e-05,3.4374]
[1779784320599,48.75,76732.5871,0.0,-0.01732,1e-05,3.43178]
[1779784325281,48.75,76759.4243,0.0,-0.01702,1e-05,3.38227]
[1779784330316,48.75,76760.0314,0.0,-0.01702,1e-05,3.38189]
[1779784335351,48.77,76756.7457,0.0,-0.01709,1e-05,3.39408]
[1779784340622,48.79,76752.2571,0.0,-0.01717,1e-05,3.40654]
[1779784345628,48.78,76751.1114,0.0,-0.01717,1e-05,3.40644]
[1779784351183,48.77,76752.6429,0.0,-0.01714,1e-05,3.40229]
[1779784351464,48.77,76752.6429,0.0,-0.01713,1e-05,3.40044]
[1779784356503,48.68,76753.0529,0.0,-0.01697,1e-05,3.37227]
[1779784361539,48.61,76753.0414,0.0,-0.01684,1e-05,3.34993]
[1779784366657,48.55,76751.67,0.0,-0.01674,1e-05,3.33398]
[1779784371662,48.5,76752.4143,0.0,-0.01665,1e-05,3.31765]
[1779784376465,48.47,76752.3543,0.0,-0.01659,1e-05,3.30771]
[1779784376646,48.46,76752.3543,0.0,-0.01658,1e-05,3.30545]
[1779784381676,48.55,76743.7657,0.0,-0.01682,1e-05,3.34699]
[1779784387682,48.58,76742.1957,0.0,-0.0169,1e-05,3.36045]
[1779784394689,48.61,76740.7671,0.0,-0.01697,1e-05,3.3724]
[1779784399694,48.63,76740.6686,0.0,-0.017,1e-05,3.37776]
[1779784404699,48.64,76740.4086,0.0,-0.01703,1e-05,3.38242]
[1779784409704,48.65,76739.9186,0.0,-0.01706,1e-05,3.38669]
[1779784414709,48.68,76740.0014,0.0,-0.0171,1e-05,3.39353]
[1779784420714,48.69,76740.1957,0.0,-0.01711,1e-05,3.39472]
[1779784425722,48.75,76734.6886,0.0,-0.01728,1e-05,3.42359]
[1779784430727,48.74,76733.2214,0.0,-0.01727,1e-05,3.4229]
[1779784435732,48.73,76733.0514,0.0,-0.01726,1e-05,3.42035]
[1779784440737,48.72,76734.4986,0.0,-0.01723,1e-05,3.41555]
[1779784445742,48.72,76732.8329,0.0,-0.01724,1e-05,3.41669]
[1779784450747,48.71,76731.4586,0.0,-0.01724,1e-05,3.41735]
[1779784455752,48.7,76731.66,0.0,-0.01723,1e-05,3.41544]
[1779784460757,48.7,76731.0429,0.0,-0.01723,1e-05,3.41527]
[1779784465762,48.7,76731.7714,0.0,-0.01721,1e-05,3.41282]
[1779784470766,48.69,76732.3743,0.0,-0.0172,1e-05,3.41094]
[1779784474770,48.71,76709.38,0.0,-0.01748,1e-05,3.45626]
[1779784479775,48.71,76707.3157,0.0,-0.0175,1e-05,3.46063]
[1779784484781,48.7,76709.57,0.0,-0.01745,1e-05,3.45154]
[1779784490445,48.68,76710.0571,0.0,-0.01742,1e-05,3.44593]
[1779784495480,48.67,76710.3729,0.0,-0.0174,1e-05,3.44228]
[1779784500515,48.66,76713.5014,0.0,-0.01735,1e-05,3.43449]
[1779784502861,48.66,76714.1871,0.0,-0.01734,1e-05,3.43252]
[1779784503543,48.66,76714.1871,0.0,-0.01733,1e-05,3.4308]
[1779784507266,48.69,76704.8086,0.0,-0.01749,1e-05,3.45839]
[1779784512603,48.65,76707.14,0.0,-0.01739,1e-05,3.44139]
[1779784517638,48.62,76704.5486,0.0,-0.01737,1e-05,3.43765]
[1779784519342,48.62,76704.5071,0.0,-0.01736,1e-05,3.4362]
[1779784524687,48.59,76708.6929,0.0,-0.01727,1e-05,3.42109]
[1779784527305,48.59,76709.3657,0.0,-0.01725,1e-05,3.41783]
[1779784532762,48.57,76710.4257,0.0,-0.0172,1e-05,3.40927]
[1779784535339,48.56,76709.1971,0.0,-0.01721,1e-05,3.41005]
[1779784537293,48.56,76707.9729,0.0,-0.01721,1e-05,3.41084]
[1779784542832,48.57,76701.9686,0.0,-0.01729,1e-05,3.42406]
[1779784547402,48.56,76700.1843,0.0,-0.01729,1e-05,3.42354]
[1779784552849,48.54,76698.81,0.0,-0.01728,1e-05,3.42116]
[1779784557854,48.53,76699.1057,0.0,-0.01725,1e-05,3.41724]
[1779784562860,48.52,76703.6486,0.0,-0.01719,1e-05,3.40702]
[1779784567395,48.52,76704.4671,0.0,-0.01717,1e-05,3.40425]
[1779784572870,48.51,76706.6329,0.0,-0.01714,1e-05,3.39888]
[1779784572874,48.51,76706.6329,0.0,-0.01714,1e-05,3.39888]
[1779784573373,48.51,76706.6329,0.0,-0.01714,1e-05,3.39888]
[1779784578876,48.51,76715.4157,0.0,-0.01705,1e-05,3.38338]
[1779784583881,48.52,76716.7686,0.0,-0.01704,1e-05,3.38143]
[1779784589887,48.52,76716.7243,0.0,-0.01704,1e-05,3.38203]
[1779784594892,48.52,76716.0314,0.0,-0.01704,1e-05,3.38206]
[1779784599897,48.52,76715.8629,0.0,-0.01705,1e-05,3.38263]
[1779784604902,48.52,76722.37,0.0,-0.01698,1e-05,3.37156]
[1779784609940,48.53,76726.0343,0.0,-0.01695,1e-05,3.36633]
[1779784614945,48.53,76725.1057,0.0,-0.01696,1e-05,3.36919]
[1779784619950,48.53,76725.2829,0.0,-0.01697,1e-05,3.36979]
[1779784624956,48.53,76722.8629,0.0,-0.017,1e-05,3.37461]
[1779784630963,48.54,76722.6657,0.0,-0.017,1e-05,3.37527]
[1779784635968,48.54,76722.7486,0.0,-0.017,1e-05,3.3753]
[1779784640973,48.54,76722.6929,0.0,-0.017,1e-05,3.37553]
[1779784646568,48.54,76723.1386,0.0,-0.017,1e-05,3.37486]
[1779784651985,48.54,76723.2643,0.0,-0.01699,1e-05,3.37314]
[1779784657645,48.54,76723.3157,0.0,-0.01699,1e-05,3.37331]
[1779784662680,48.54,76723.5429,0.0,-0.01699,1e-05,3.3731]
[1779784668001,48.54,76723.3357,0.0,-0.01699,1e-05,3.37363]
[1779784673758,48.54,76733.0771,0.0,-0.01689,1e-05,3.35742]
[1779784676010,48.55,76756.2143,0.0,-0.01666,1e-05,3.31803]
[1779784678626,48.56,76756.1543,0.0,-0.01667,1e-05,3.31991]
[1779784678793,48.56,76756.1543,0.0,-0.01667,1e-05,3.32082]
[1779784683828,48.49,76758.7871,0.0,-0.01652,1e-05,3.29516]
[1779784688863,48.43,76764.6414,0.0,-0.01636,1e-05,3.2679]
[1779784693898,48.42,76769.4443,0.0,-0.01628,1e-05,3.2545]
[1779784698933,48.38,76767.08,0.0,-0.01624,1e-05,3.24664]
[1779784703968,48.34,76768.5129,0.0,-0.01616,1e-05,3.23448]
[1779784709004,48.34,76767.8,0.0,-0.01617,1e-05,3.2345]
[1779784714043,48.31,76767.8057,0.0,-0.01611,1e-05,3.22529]
[1779784719077,48.29,76769.8343,0.0,-0.01606,1e-05,3.2157]
[1779784724082,48.3,76769.1857,0.0,-0.01607,1e-05,3.21858]
[1779784731089,48.4,76768.9771,0.0,-0.01625,1e-05,3.24801]
[1779784736094,48.48,76768.1186,0.0,-0.01641,1e-05,3.27546]
[1779784741099,48.53,76768.6729,0.0,-0.01648,1e-05,3.28786]
[1779784746104,48.57,76767.4986,0.0,-0.01656,1e-05,3.3021]
[1779784751109,48.55,76769.9657,0.0,-0.0165,1e-05,3.29164]
[1779784756114,48.49,76770.4443,0.0,-0.01639,1e-05,3.27222]
[1779784761119,48.44,76789.3786,0.0,-0.01611,1e-05,3.22602]
[1779784761122,48.44,76789.3786,0.0,-0.01611,1e-05,3.22602]
[1779784767125,48.4,76790.3657,0.0,-0.01603,1e-05,3.21271]
[1779784772130,48.38,76789.9014,0.0,-0.01599,1e-05,3.2041]
[1779784777135,48.38,76789.3371,0.0,-0.016,1e-05,3.20627]
[1779784782140,48.36,76790.0986,0.0,-0.01595,1e-05,3.19771]
[1779784787145,48.34,76789.7829,0.0,-0.01592,1e-05,3.19198]
[1779784792150,48.32,76790.7514,0.0,-0.01587,1e-05,3.18488]
[1779784793453,48.31,76790.9071,0.0,-0.01587,1e-05,3.18363]
[1779784799157,48.3,76799.6286,0.0,-0.01575,1e-05,3.16397]
[1779784804162,48.34,76794.4229,0.0,-0.01587,1e-05,3.18521]
[1779784809167,48.32,76795.1414,0.0,-0.01583,1e-05,3.17783]
[1779784814172,48.3,76795.5529,0.0,-0.0158,1e-05,3.17185]
[1779784819779,48.4,76781.2643,0.0,-0.01611,1e-05,3.22558]
[1779784824815,48.38,76775.2257,0.0,-0.01614,1e-05,3.23056]
[1779784830188,48.34,76773.8771,0.0,-0.01609,1e-05,3.22054]
[1779784835892,48.3,76775.4757,0.0,-0.01599,1e-05,3.20406]
[1779784840927,48.27,76775.7171,0.0,-0.01594,1e-05,3.19556]
[1779784845961,48.25,76775.6114,0.0,-0.0159,1e-05,3.18897]
[1779784851209,48.23,76775.2814,0.0,-0.01587,1e-05,3.18371]
[1779784857041,48.23,76771.5343,0.0,-0.01592,1e-05,3.19107]
[1779784858297,48.23,76770.8557,0.0,-0.01592,1e-05,3.19093]
[1779784859055,48.24,76770.8557,0.0,-0.01594,1e-05,3.19529]
[1779784859741,48.24,76770.8557,0.0,-0.01594,1e-05,3.19529]
[1779784859831,48.26,76770.8557,0.0,-0.01597,1e-05,3.19948]
[1779784865097,48.23,76772.4871,0.0,-0.0159,1e-05,3.18915]
[1779784870227,48.21,76773.4457,0.0,-0.01586,1e-05,3.18122]
[1779784875232,48.19,76773.72,0.0,-0.01582,1e-05,3.17537]
[1779784881238,48.17,76773.5329,0.0,-0.01579,1e-05,3.17013]
[1779784886244,48.16,76773.4329,0.0,-0.01577,1e-05,3.16625]
[1779784891249,48.15,76773.63,0.0,-0.01574,1e-05,3.16081]
[1779784896254,48.14,76773.7286,0.0,-0.01572,1e-05,3.15759]
[1779784901259,48.13,76773.7943,0.0,-0.01571,1e-05,3.15472]
[1779784906268,48.12,76773.9157,0.0,-0.01569,1e-05,3.15201]
[1779784911273,48.11,76774.4257,0.0,-0.01567,1e-05,3.14892]
[1779784916278,48.1,76774.4457,0.0,-0.01566,1e-05,3.1468]
[1779784921283,48.1,76774.5771,0.0,-0.01565,1e-05,3.14462]
[1779784926288,48.09,76774.4743,0.0,-0.01564,1e-05,3.14294]
[1779784931293,48.09,76776.3,0.0,-0.01561,1e-05,3.13814]
[1779784936298,48.08,76777.3543,0.0,-0.01559,1e-05,3.13501]
[1779784941303,48.08,76777.7714,0.0,-0.01558,1e-05,3.13302]
[1779784946308,48.07,76778.1929,0.0,-0.01557,1e-05,3.13107]
[1779784949955,48.07,76778.52,0.0,-0.01556,1e-05,3.12981]
[1779784950035,48.07,76778.52,0.0,-0.01556,1e-05,3.12981]
[1779784956318,48.06,76775.78,0.0,-0.01557,1e-05,3.1313]
[1779784961323,48.06,76776.9614,0.0,-0.01555,1e-05,3.12796]
[1779784966328,48.06,76777.0514,0.0,-0.01554,1e-05,3.1266]
[1779784971333,48.05,76777.0386,0.0,-0.01554,1e-05,3.12542]
[1779784976338,48.05,76777.3529,0.0,-0.01553,1e-05,3.12371]
[1779784982344,48.04,76777.34,0.0,-0.01552,1e-05,3.12228]
[1779784987955,48.04,76777.75,0.0,-0.01551,1e-05,3.12019]
[1779784992990,48.06,76777.4143,0.0,-0.01555,1e-05,3.12739]
[1779784998026,48.05,76775.8071,0.0,-0.01555,1e-05,3.12731]
[1779785003062,48.04,76775.1429,0.0,-0.01554,1e-05,3.12582]
[1779785008097,48.03,76775.2043,0.0,-0.01553,1e-05,3.12335]
[1779785013132,48.03,76775.5186,0.0,-0.0155,1e-05,3.11922]
[1779785018166,48.02,76775.8286,0.0,-0.01549,1e-05,3.11687]
[1779785023385,48.02,76775.9114,0.0,-0.01548,1e-05,3.11506]
[1779785029244,48.01,76776.8471,0.0,-0.01546,1e-05,3.11165]
[1779785034278,48.0,76775.1271,0.0,-0.01547,1e-05,3.11308]
[1779785039314,48.0,76775.8243,0.0,-0.01545,1e-05,3.11034]
[1779785044407,48.0,76777.2143,0.0,-0.01543,1e-05,3.10674]
[1779785050391,47.99,76777.6829,0.0,-0.01542,1e-05,3.10464]
[1779785055418,47.99,76778.3857,0.0,-0.01541,1e-05,3.10244]
[1779785060423,47.98,76778.4986,0.0,-0.0154,1e-05,3.10129]
[1779785065428,47.98,76778.4486,0.0,-0.01539,1e-05,3.10042]
[1779785071434,47.98,76778.8643,0.0,-0.01538,1e-05,3.09707]
[1779785076439,47.97,76779.0314,0.0,-0.01537,1e-05,3.096]
[1779785081444,47.97,76778.5557,0.0,-0.01537,1e-05,3.09594]
[1779785086449,47.97,76778.3257,0.0,-0.01537,1e-05,3.0954]
[1779785091454,47.96,76778.0157,0.0,-0.01536,1e-05,3.09496]
[1779785096459,47.96,76777.7829,0.0,-0.01536,1e-05,3.09437]
[1779785101466,47.96,76777.5043,0.0,-0.01536,1e-05,3.09382]
[1779785106471,47.96,76782.6886,0.0,-0.0153,1e-05,3.08421]
[1779785111476,47.95,76781.9471,0.0,-0.01531,1e-05,3.08505]
[1779785116481,47.95,76781.5143,0.0,-0.01531,1e-05,3.08519]
[1779785121486,47.95,76783.5271,0.0,-0.01528,1e-05,3.08119]
[1779785126491,47.95,76781.0386,0.0,-0.0153,1e-05,3.08478]
[1779785131496,47.94,76778.5814,0.0,-0.01531,1e-05,3.08626]
[1779785136501,47.94,76778.1186,0.0,-0.01531,1e-05,3.08594]
[1779785141506,47.94,76777.8643,0.0,-0.01531,1e-05,3.08521]
[1779785146511,47.93,76777.84,0.0,-0.0153,1e-05,3.08412]
[1779785152516,47.93,76778.3129,0.0,-0.01529,1e-05,3.08203]
[1779785158522,47.92,76777.8286,0.0,-0.01529,1e-05,3.08164]
[1779785164528,47.92,76777.56,0.0,-0.01528,1e-05,3.08079]
[1779785170534,47.91,76777.3529,0.0,-0.01528,1e-05,3.07983]
[1779785176540,47.91,76776.5186,0.0,-0.01528,1e-05,3.0799]
[1779785181545,47.91,76775.3743,0.0,-0.01528,1e-05,3.08063]
[1779785187553,47.9,76775.3771,0.0,-0.01527,1e-05,3.07915]
[1779785193397,47.94,76764.2171,0.0,-0.01544,1e-05,3.10742]
[1779785198432,47.97,76759.4529,0.0,-0.01555,1e-05,3.12576]
[1779785203467,47.95,76758.9414,0.0,-0.01551,1e-05,3.11904]
[1779785208502,47.93,76762.1443,0.0,-0.01544,1e-05,3.10753]
[1779785214544,47.91,76764.5857,0.0,-0.01539,1e-05,3.09799]
[1779785219582,47.9,76765.2071,0.0,-0.01536,1e-05,3.09328]
[1779785226591,47.88,76766.0943,0.0,-0.01533,1e-05,3.08763]
[1779785231600,47.87,76766.5114,0.0,-0.01531,1e-05,3.0845]
[1779785236605,47.87,76764.1971,0.0,-0.01532,1e-05,3.0862]
[1779785241610,47.9,76754.1329,0.0,-0.01548,1e-05,3.11347]
[1779785246615,47.88,76751.45,0.0,-0.01547,1e-05,3.11231]
[1779785251620,47.86,76750.6271,0.0,-0.01545,1e-05,3.10712]
[1779785256625,47.85,76750.0929,0.0,-0.01543,1e-05,3.10371]
[1779785261630,47.84,76751.9057,0.0,-0.01539,1e-05,3.09709]
[1779785266635,47.83,76756.3629,0.0,-0.01533,1e-05,3.08686]
[1779785271640,47.82,76756.9357,0.0,-0.01531,1e-05,3.08388]
[1779785277646,47.81,76757.1671,0.0,-0.0153,1e-05,3.08144]
[1779785282651,47.81,76757.0343,0.0,-0.01529,1e-05,3.08016]
[1779785287656,47.8,76755.8014,0.0,-0.01529,1e-05,3.08075]
[1779785292661,47.8,76755.24,0.0,-0.01529,1e-05,3.08022]
[1779785297668,47.79,76753.2314,0.0,-0.0153,1e-05,3.08208]
[1779785302673,47.84,76744.1529,0.0,-0.01546,1e-05,3.11003]
[1779785307678,47.82,76744.8557,0.0,-0.01543,1e-05,3.10373]
[1779785312683,47.8,76741.8271,0.0,-0.01542,1e-05,3.10295]
[1779785317688,47.84,76722.2971,0.0,-0.01568,1e-05,3.1463]
[1779785322693,47.81,76720.0,0.0,-0.01565,1e-05,3.14129]
[1779785328347,47.78,76731.0657,0.0,-0.01549,1e-05,3.11449]
[1779785333382,47.77,76737.15,0.0,-0.01541,1e-05,3.10064]
[1779785338417,47.76,76738.48,0.0,-0.01538,1e-05,3.0959]
[1779785343452,47.75,76739.7557,0.0,-0.01536,1e-05,3.09191]
[1779785348487,47.75,76745.4357,0.0,-0.0153,1e-05,3.08151]
[1779785353522,47.75,76745.1143,0.0,-0.0153,1e-05,3.08149]
[1779785358557,47.75,76741.0357,0.0,-0.01534,1e-05,3.0876]
[1779785363592,47.74,76736.09,0.0,-0.01538,1e-05,3.09428]
[1779785368741,47.76,76727.2329,0.0,-0.01549,1e-05,3.11412]
[1779785374669,47.79,76716.1886,0.0,-0.01565,1e-05,3.14094]
[1779785379752,47.76,76715.7514,0.0,-0.01561,1e-05,3.13432]
[1779785385749,47.74,76713.6657,0.0,-0.01559,1e-05,3.13064]
[1779785392765,47.72,76716.9757,0.0,-0.01552,1e-05,3.11825]
[1779785397770,47.7,76716.5643,0.0,-0.0155,1e-05,3.11506]
[1779785402082,47.71,76703.9029,0.0,-0.01565,1e-05,3.14028]
[1779785402463,47.71,76703.9029,0.0,-0.01565,1e-05,3.14028]
[1779785408781,47.7,76704.41,0.0,-0.01563,1e-05,3.13587]
[1779785409199,47.7,76704.41,0.0,-0.01563,1e-05,3.13587]
[1779785409782,47.72,76703.09,0.0,-0.01566,1e-05,3.14235]
[1779785414787,47.8,76699.5843,0.0,-0.01585,1e-05,3.17478]
[1779785419792,47.94,76684.93,0.0,-0.01625,1e-05,3.24246]
[1779785424797,47.96,76686.7871,0.0,-0.01625,1e-05,3.24279]
[1779785429802,47.97,76685.8586,0.0,-0.01628,1e-05,3.24746]
[1779785434807,48.0,76682.5257,0.0,-0.01637,1e-05,3.26223]
[1779785437810,48.07,76663.7157,0.0,-0.0167,1e-05,3.31764]
[1779785442816,48.05,76663.8271,0.0,-0.01666,1e-05,3.3112]
[1779785447821,48.04,76663.5543,0.0,-0.01664,1e-05,3.30673]
[1779785452826,48.02,76663.3629,0.0,-0.01661,1e-05,3.30305]
[1779785457831,48.01,76663.4471,0.0,-0.01659,1e-05,3.29966]
[1779785462836,48.0,76671.1143,0.0,-0.0165,1e-05,3.28359]
[1779785463209,48.0,76671.1143,0.0,-0.0165,1e-05,3.28359]
[1779785463634,48.0,76671.1143,0.0,-0.0165,1e-05,3.28359]
[1779785464645,47.99,76671.1143,0.0,-0.01646,1e-05,3.27786]
[1779785464654,47.98,76671.1143,0.0,-0.01646,1e-05,3.27782]
[1779785469843,47.91,76690.41,0.0,-0.01612,1e-05,3.21969]
[1779785474850,47.84,76687.9814,0.0,-0.01604,1e-05,3.20519]
[1779785479855,47.79,76691.0357,0.0,-0.01591,1e-05,3.18471]
[1779785485461,47.74,76691.9871,0.0,-0.01582,1e-05,3.16845]
[1779785490496,47.72,76713.1114,0.0,-0.01556,1e-05,3.12375]
[1779785495531,47.7,76711.7286,0.0,-0.01553,1e-05,3.11912]
[1779785500876,47.68,76711.3429,0.0,-0.01551,1e-05,3.11495]
[1779785506608,47.67,76711.3,0.0,-0.01548,1e-05,3.11024]
[1779785511643,47.65,76709.8386,0.0,-0.01547,1e-05,3.10928]
[1779785516678,47.64,76710.0229,0.0,-0.01545,1e-05,3.10594]
[1779785521714,47.63,76707.3943,0.0,-0.01546,1e-05,3.10757]
[1779785526749,47.63,76716.5543,0.0,-0.01536,1e-05,3.09051]
[1779785531784,47.63,76718.4629,0.0,-0.01534,1e-05,3.08632]
[1779785536819,47.62,76720.3243,0.0,-0.01532,1e-05,3.08252]
[1779785541918,47.62,76722.3514,0.0,-0.01529,1e-05,3.07862]
[1779785547925,47.62,76722.34,0.0,-0.01529,1e-05,3.07809]
[1779785552930,47.62,76721.2,0.0,-0.01529,1e-05,3.07796]
[1779785557935,47.62,76719.92,0.0,-0.0153,1e-05,3.07947]
[1779785560956,47.62,76719.3014,0.0,-0.0153,1e-05,3.07998]
[1779785561939,47.63,76718.5857,0.0,-0.01534,1e-05,3.08632]
[1779785562054,47.63,76718.5857,0.0,-0.01534,1e-05,3.08632]
[1779785562940,47.63,76718.8829,0.0,-0.01533,1e-05,3.08543]
[1779785567945,47.63,76723.0286,0.0,-0.01529,1e-05,3.07701]
[1779785572950,47.62,76721.1029,0.0,-0.0153,1e-05,3.07901]
[1779785577955,47.62,76721.6414,0.0,-0.01528,1e-05,3.07683]
[1779785582960,47.61,76721.4186,0.0,-0.01528,1e-05,3.07608]
[1779785587965,47.61,76720.6086,0.0,-0.01528,1e-05,3.07635]
[1779785592970,47.61,76720.6543,0.0,-0.01528,1e-05,3.0752]
[1779785597975,47.6,76720.4186,0.0,-0.01527,1e-05,3.0746]
[1779785602980,47.6,76720.0443,0.0,-0.01527,1e-05,3.07425]
[1779785607985,47.65,76714.3614,0.0,-0.0154,1e-05,3.09732]
[1779785612991,47.63,76714.0857,0.0,-0.01538,1e-05,3.09195]
[1779785618997,47.62,76713.9814,0.0,-0.01535,1e-05,3.08795]
[1779785624003,47.61,76713.9229,0.0,-0.01534,1e-05,3.08513]
[1779785629009,47.6,76713.9729,0.0,-0.01532,1e-05,3.08249]
[1779785634014,47.59,76714.1757,0.0,-0.01531,1e-05,3.07997]
[1779785639019,47.58,76713.61,0.0,-0.0153,1e-05,3.07905]
[1779785644025,47.58,76715.2143,0.0,-0.01528,1e-05,3.07475]
[1779785649603,47.57,76717.4129,0.0,-0.01525,1e-05,3.06975]
[1779785655038,47.57,76718.1329,0.0,-0.01523,1e-05,3.06767]
[1779785660680,47.57,76716.14,0.0,-0.01525,1e-05,3.07]
[1779785665716,47.57,76716.01,0.0,-0.01524,1e-05,3.06925]
[1779785670751,47.56,76715.7157,0.0,-0.01524,1e-05,3.06881]
[1779785675786,47.56,76716.4243,0.0,-0.01522,1e-05,3.06543]
[1779785676139,47.56,76716.4243,0.0,-0.01522,1e-05,3.06543]
[1779785676793,47.58,76716.4243,0.0,-0.01525,1e-05,3.07069]
[1779785679996,47.61,76720.2386,0.0,-0.01527,1e-05,3.07412]
[1779785680822,47.62,76720.2386,0.0,-0.01529,1e-05,3.07801]
[1779785682594,47.62,76720.4257,0.0,-0.01529,1e-05,3.07698]
[1779785687871,47.61,76722.6386,0.0,-0.01524,1e-05,3.06943]
[1779785693077,47.6,76728.8343,0.0,-0.01517,1e-05,3.05709]
[1779785699086,47.6,76729.0929,0.0,-0.01516,1e-05,3.05496]
[1779785704990,47.59,76728.9614,0.0,-0.01515,1e-05,3.05377]
[1779785710097,47.59,76728.6871,0.0,-0.01515,1e-05,3.05319]
[1779785712248,47.59,76728.7371,0.0,-0.01515,1e-05,3.05273]
[1779785713100,47.6,76728.1214,0.0,-0.01518,1e-05,3.05888]
[1779785719090,47.7,76727.7171,0.0,-0.01534,1e-05,3.08622]
[1779785725112,47.77,76727.2743,0.0,-0.01547,1e-05,3.10784]
[1779785726170,47.78,76727.0643,0.0,-0.01549,1e-05,3.11121]
[1779785726209,47.78,76727.0643,0.0,-0.01549,1e-05,3.11121]
[1779785726493,47.78,76727.0643,0.0,-0.01549,1e-05,3.11121]
[1779785727590,47.81,76727.0643,0.0,-0.01555,1e-05,3.12168]
[1779785728115,47.82,76718.9343,0.0,-0.01564,1e-05,3.13793]
[1779785733120,47.77,76717.6857,0.0,-0.01556,1e-05,3.12371]
[1779785737309,47.74,76717.9086,0.0,-0.0155,1e-05,3.11334]
[1779785744131,47.69,76716.8857,0.0,-0.01543,1e-05,3.10104]
[1779785749136,47.66,76716.45,0.0,-0.01539,1e-05,3.09366]
[1779785754141,47.64,76716.2214,0.0,-0.01535,1e-05,3.08726]
[1779785759146,47.62,76717.9771,0.0,-0.0153,1e-05,3.07865]
[1779785766153,47.6,76718.1771,0.0,-0.01526,1e-05,3.07236]
[1779785772159,47.59,76726.3543,0.0,-0.01516,1e-05,3.05509]
[1779785778165,47.58,76728.5557,0.0,-0.01513,1e-05,3.04968]
[1779785781422,47.58,76728.82,0.0,-0.01512,1e-05,3.04853]
[1779785782583,47.58,76728.82,0.0,-0.01512,1e-05,3.04853]
[1779785788175,47.59,76729.3743,0.0,-0.01513,1e-05,3.05044]
[1779785791450,47.59,76729.5214,0.0,-0.01512,1e-05,3.04778]
[1779785792179,47.6,76729.4714,0.0,-0.01515,1e-05,3.0529]
[1779785797185,47.68,76727.7471,0.0,-0.0153,1e-05,3.07787]
[1779785802190,47.74,76727.5686,0.0,-0.0154,1e-05,3.0963]
[1779785807195,47.79,76726.9271,0.0,-0.01549,1e-05,3.11217]
[1779785812199,47.83,76726.7029,0.0,-0.01557,1e-05,3.12456]
[1779785818205,47.87,76728.6143,0.0,-0.01561,1e-05,3.13303]
[1779785823826,47.9,76728.8243,0.0,-0.01567,1e-05,3.14192]
[1779785829217,47.92,76727.9129,0.0,-0.01571,1e-05,3.14948]
[1779785835223,47.94,76727.38,0.0,-0.01575,1e-05,3.15612]
[1779785840947,47.95,76720.5043,0.0,-0.01584,1e-05,3.17179]
[1779785845982,47.96,76716.8386,0.0,-0.01589,1e-05,3.17974]
[1779785851010,47.96,76719.2271,0.0,-0.01587,1e-05,3.1768]
[1779785856243,47.97,76721.3357,0.0,-0.01585,1e-05,3.17349]
[1779785861248,47.97,76721.3871,0.0,-0.01586,1e-05,3.17472]
[1779785866253,47.98,76720.6543,0.0,-0.01587,1e-05,3.17713]
[1779785872259,47.98,76720.7857,0.0,-0.01588,1e-05,3.17807]
[1779785875244,47.98,76720.7857,0.0,-0.01588,1e-05,3.1784]
[1779785876010,47.98,76720.7857,0.0,-0.01588,1e-05,3.17846]
[1779785879266,48.02,76701.0471,0.0,-0.01616,1e-05,3.22568]
[1779785885269,48.01,76700.2786,0.0,-0.01614,1e-05,3.2216]
[1779785890277,47.99,76696.5557,0.0,-0.01616,1e-05,3.22412]
[1779785895282,47.98,76696.2057,0.0,-0.01614,1e-05,3.22134]
[1779785902288,47.97,76697.8071,0.0,-0.0161,1e-05,3.21473]
[1779785904066,47.97,76697.6786,0.0,-0.0161,1e-05,3.21459]
[1779785905293,48.01,76673.6729,0.0,-0.01643,1e-05,3.27087]
[1779785910299,47.99,76675.3914,0.0,-0.01637,1e-05,3.26035]
[1779785915304,47.97,76688.6886,0.0,-0.0162,1e-05,3.23082]
[1779785917742,47.97,76691.2643,0.0,-0.01617,1e-05,3.22542]
[1779785922869,47.97,76692.3343,0.0,-0.01614,1e-05,3.22192]
[1779785922902,47.96,76692.3343,0.0,-0.01614,1e-05,3.22171]
[1779785928317,47.88,76694.4,0.0,-0.01597,1e-05,3.19231]
[1779785934324,47.8,76694.3314,0.0,-0.01583,1e-05,3.16793]
[1779785939329,47.74,76691.8529,0.0,-0.01576,1e-05,3.15569]
[1779785944334,47.7,76692.4071,0.0,-0.01568,1e-05,3.14144]
[1779785947455,47.67,76689.8143,0.0,-0.01566,1e-05,3.13911]
[1779785948338,47.71,76682.5014,0.0,-0.0158,1e-05,3.16271]
[1779785953343,47.77,76679.1557,0.0,-0.01594,1e-05,3.18709]
[1779785958348,47.8,76678.3714,0.0,-0.016,1e-05,3.1968]
[1779785963353,47.82,76677.9429,0.0,-0.01605,1e-05,3.2044]
[1779785968358,47.84,76677.6129,0.0,-0.01608,1e-05,3.21071]
[1779785968880,47.84,76677.6129,0.0,-0.01608,1e-05,3.21071]
[1779785974364,47.86,76677.7457,0.0,-0.01611,1e-05,3.21468]
[1779785979939,47.9,76672.0843,0.0,-0.01623,1e-05,3.23492]
[1779785985375,47.9,76671.9029,0.0,-0.01624,1e-05,3.23672]
[1779785990380,47.9,76673.61,0.0,-0.01623,1e-05,3.23503]
[1779785996051,47.91,76671.3971,0.0,-0.01626,1e-05,3.24044]
[1779786001086,47.91,76668.6857,0.0,-0.01629,1e-05,3.24593]
[1779786006122,47.92,76673.1814,0.0,-0.01625,1e-05,3.23914]
[1779786011161,47.94,76674.7386,0.0,-0.01629,1e-05,3.24487]
[1779786016196,47.93,76675.1043,0.0,-0.01626,1e-05,3.24106]
[1779786021231,47.94,76675.4171,0.0,-0.01627,1e-05,3.24276]
[1779786026265,47.95,76674.8329,0.0,-0.01629,1e-05,3.24602]
[1779786031301,47.96,76674.7014,0.0,-0.0163,1e-05,3.2469]
[1779786036336,47.96,76674.1357,0.0,-0.01632,1e-05,3.25008]
[1779786041374,47.97,76673.4671,0.0,-0.01633,1e-05,3.25299]
[1779786046409,48.04,76686.6629,0.0,-0.01633,1e-05,3.2521]
[1779786051442,48.05,76687.1629,0.0,-0.01633,1e-05,3.25333]
[1779786056447,48.06,76686.5543,0.0,-0.01635,1e-05,3.25649]
[1779786062453,48.06,76685.8914,0.0,-0.01637,1e-05,3.26014]
[1779786067458,48.07,76686.3343,0.0,-0.01638,1e-05,3.26138]
[1779786072464,48.08,76685.1857,0.0,-0.0164,1e-05,3.26543]
[1779786077469,48.18,76672.9343,0.0,-0.01671,1e-05,3.31707]
[1779786078933,48.19,76672.1,0.0,-0.01674,1e-05,3.32153]
[1779786084477,48.24,76658.7414,0.0,-0.01697,1e-05,3.36084]
[1779786089482,48.31,76652.9486,0.0,-0.01716,1e-05,3.39282]
[1779786094487,48.31,76652.9714,0.0,-0.01716,1e-05,3.39199]
[1779786099492,48.31,76652.47,0.0,-0.01717,1e-05,3.39371]
[1779786104497,48.31,76652.41,0.0,-0.01718,1e-05,3.39462]
[1779786107071,48.31,76652.4471,0.0,-0.01718,1e-05,3.39471]
[1779786110268,48.32,76640.2743,0.0,-0.01732,1e-05,3.41828]
[1779786111234,48.32,76640.2743,0.0,-0.01733,1e-05,3.4192]
[1779786116509,48.33,76626.8786,0.0,-0.01749,1e-05,3.44599]
[1779786121514,48.33,76629.1986,0.0,-0.01746,1e-05,3.44208]
[1779786126519,48.33,76625.6514,0.0,-0.01751,1e-05,3.44893]
[1779786131311,48.33,76625.2629,0.0,-0.01751,1e-05,3.44989]
[1779786131311,48.33,76625.2629,0.0,-0.01751,1e-05,3.44989]
[1779786131790,48.33,76625.2629,0.0,-0.01751,1e-05,3.44995]
[1779786131796,48.33,76625.2629,0.0,-0.01751,1e-05,3.44995]
[1779786137533,48.33,76623.9686,0.0,-0.01753,1e-05,3.45267]
[1779786142538,48.33,76624.2957,0.0,-0.01753,1e-05,3.45235]
[1779786147543,48.34,76616.4443,0.0,-0.01762,1e-05,3.46789]
[1779786153158,48.34,76618.04,0.0,-0.0176,1e-05,3.46353]
[1779786153554,48.34,76618.04,0.0,-0.0176,1e-05,3.46353]
[1779786157368,48.34,76627.55,0.0,-0.01749,1e-05,3.4462]
[1779786160618,48.34,76641.0771,0.0,-0.01734,1e-05,3.42182]
[1779786167259,48.34,76639.4114,0.0,-0.01737,1e-05,3.42561]
[1779786171955,48.34,76640.5757,0.0,-0.01736,1e-05,3.42391]
[1779786172012,48.34,76640.5757,0.0,-0.01736,1e-05,3.42391]
[1779786177330,48.35,76642.6071,0.0,-0.01734,1e-05,3.42087]
[1779786182365,48.35,76645.9471,0.0,-0.0173,1e-05,3.41536]
[1779786187400,48.35,76647.7886,0.0,-0.01729,1e-05,3.41261]
[1779786192435,48.35,76646.9914,0.0,-0.0173,1e-05,3.41467]
[1779786197470,48.35,76647.5986,0.0,-0.0173,1e-05,3.41417]
[1779786202505,48.36,76644.6043,0.0,-0.01733,1e-05,3.42021]
[1779786207270,48.36,76647.11,0.0,-0.01731,1e-05,3.4161]
[1779786208509,48.36,76647.11,0.0,-0.01731,1e-05,3.41622]
[1779786213583,48.36,76649.2143,0.0,-0.01728,1e-05,3.41149]
[1779786215296,48.36,76648.1514,0.0,-0.01729,1e-05,3.41355]
[1779786216312,48.36,76648.1514,0.0,-0.01729,1e-05,3.41367]
[1779786221619,48.36,76652.4871,0.0,-0.01725,1e-05,3.40656]
[1779786226623,48.37,76654.7429,0.0,-0.01723,1e-05,3.40313]
[1779786231628,48.37,76656.3414,0.0,-0.01722,1e-05,3.40093]
[1779786236633,48.37,76656.1343,0.0,-0.01722,1e-05,3.40202]
[1779786241638,48.38,76649.9471,0.0,-0.0173,1e-05,3.41479]
[1779786246643,48.38,76650.7886,0.0,-0.01729,1e-05,3.41383]
[1779786251648,48.38,76654.6286,0.0,-0.01726,1e-05,3.4075]
[1779786257654,48.38,76654.7629,0.0,-0.01726,1e-05,3.40804]
[1779786263660,48.38,76654.42,0.0,-0.01727,1e-05,3.40943]
[1779786268665,48.39,76654.9571,0.0,-0.01727,1e-05,3.40908]
[1779786273670,48.39,76659.9757,0.0,-0.01721,1e-05,3.39904]
[1779786274738,48.39,76660.2243,0.0,-0.0172,1e-05,3.39873]
[1779786280677,48.39,76661.5686,0.0,-0.01719,1e-05,3.39717]
[1779786285682,48.39,76661.5629,0.0,-0.0172,1e-05,3.39791]
[1779786290687,48.4,76661.9729,0.0,-0.0172,1e-05,3.39789]
[1779786296693,48.4,76662.1486,0.0,-0.0172,1e-05,3.39844]
[1779786301698,48.4,76662.3571,0.0,-0.0172,1e-05,3.39878]
[1779786306704,48.4,76654.7843,0.0,-0.01729,1e-05,3.41321]
[1779786311709,48.41,76654.0057,0.0,-0.0173,1e-05,3.41521]
[1779786317311,48.41,76648.1057,0.0,-0.01738,1e-05,3.42744]
[1779786322346,48.41,76643.7486,0.0,-0.01743,1e-05,3.43582]
[1779786327381,48.41,76643.34,0.0,-0.01744,1e-05,3.43695]
[1779786332416,48.41,76642.7543,0.0,-0.01744,1e-05,3.43679]
[1779786337747,48.42,76642.1371,0.0,-0.01745,1e-05,3.4383]
[1779786343493,48.42,76641.5057,0.0,-0.01746,1e-05,3.43989]
[1779786348758,48.42,76644.8443,0.0,-0.01742,1e-05,3.43418]
[1779786354570,48.42,76642.6371,0.0,-0.01745,1e-05,3.43869]
[1779786359769,48.42,76642.8686,0.0,-0.01745,1e-05,3.43862]
[1779786365775,48.42,76642.2186,0.0,-0.01746,1e-05,3.44024]
[1779786370779,48.42,76641.6529,0.0,-0.01747,1e-05,3.44162]
[1779786375785,48.43,76641.3671,0.0,-0.01747,1e-05,3.44248]
[1779786381761,48.43,76634.9486,0.0,-0.01755,1e-05,3.4554]
[1779786386795,48.43,76632.7657,0.0,-0.01757,1e-05,3.4596]
[1779786391803,48.43,76624.9286,0.0,-0.01766,1e-05,3.47252]
[1779786396808,48.43,76622.5186,0.0,-0.01768,1e-05,3.47702]
[1779786401813,48.43,76623.3386,0.0,-0.01767,1e-05,3.47553]
[1779786407819,48.43,76622.7857,0.0,-0.01768,1e-05,3.47659]
[1779786412823,48.43,76622.4229,0.0,-0.01768,1e-05,3.47728]
[1779786418829,48.43,76622.36,0.0,-0.01769,1e-05,3.47743]
[1779786423834,48.43,76631.52,0.0,-0.01758,1e-05,3.4606]
[1779786428839,48.43,76636.7886,0.0,-0.01752,1e-05,3.45112]
[1779786433844,48.43,76642.4,0.0,-0.01746,1e-05,3.4411]
[1779786438849,48.43,76649.3886,0.0,-0.01739,1e-05,3.42873]
[1779786443854,48.43,76649.32,0.0,-0.01739,1e-05,3.4293]
[1779786448859,48.44,76648.9743,0.0,-0.0174,1e-05,3.43037]
[1779786453864,48.44,76643.9543,0.0,-0.01745,1e-05,3.43918]
[1779786458869,48.45,76638.4757,0.0,-0.01753,1e-05,3.45198]
[1779786463547,48.45,76632.4457,0.0,-0.0176,1e-05,3.46404]
[1779786463547,48.45,76632.4457,0.0,-0.0176,1e-05,3.46404]
[1779786464605,48.45,76632.4457,0.0,-0.0176,1e-05,3.46407]
[1779786466822,48.45,76630.9257,0.0,-0.01762,1e-05,3.46691]
[1779786471883,48.45,76629.9014,0.0,-0.01763,1e-05,3.46891]
[1779786476888,48.45,76629.2486,0.0,-0.01764,1e-05,3.4702]
[1779786481893,48.45,76618.35,0.0,-0.01777,1e-05,3.49031]
[1779786484089,48.45,76609.8586,0.0,-0.01786,1e-05,3.50601]
[1779786489901,48.45,76603.5914,0.0,-0.01794,1e-05,3.51812]
[1779786494907,48.45,76601.8029,0.0,-0.01795,1e-05,3.5211]
[1779786500598,48.45,76601.4814,0.0,-0.01795,1e-05,3.52127]
[1779786505918,48.45,76608.1686,0.0,-0.01788,1e-05,3.50854]
[1779786511675,48.45,76608.5586,0.0,-0.01786,1e-05,3.50588]
[1779786516711,48.45,76605.0286,0.0,-0.0179,1e-05,3.51218]
[1779786521746,48.45,76603.3071,0.0,-0.01792,1e-05,3.51507]
[1779786526782,48.45,76601.1814,0.0,-0.01794,1e-05,3.5187]
[1779786531817,48.45,76602.1314,0.0,-0.01793,1e-05,3.51659]
[1779786536853,48.44,76604.0443,0.0,-0.0179,1e-05,3.51271]
[1779786541888,48.44,76602.66,0.0,-0.01792,1e-05,3.51499]
[1779786546959,48.44,76607.18,0.0,-0.01787,1e-05,3.50634]
[1779786551964,48.44,76607.2529,0.0,-0.01786,1e-05,3.50598]
[1779786556969,48.44,76605.4271,0.0,-0.01788,1e-05,3.50914]
[1779786561974,48.44,76607.1986,0.0,-0.01786,1e-05,3.5056]
[1779786566979,48.44,76610.3843,0.0,-0.01782,1e-05,3.4995]
[1779786571984,48.44,76609.4714,0.0,-0.01783,1e-05,3.49939]
[1779786576989,48.44,76610.0957,0.0,-0.01782,1e-05,3.49806]
[1779786581994,48.44,76605.0686,0.0,-0.01788,1e-05,3.50799]
[1779786582047,48.44,76605.0686,0.0,-0.01788,1e-05,3.50799]
[1779786588000,48.44,76606.1371,0.0,-0.01786,1e-05,3.50571]
[1779786590751,48.44,76611.5529,0.0,-0.0178,1e-05,3.49558]
[1779786597011,48.44,76612.4029,0.0,-0.01779,1e-05,3.49381]
[1779786602016,48.44,76610.6443,0.0,-0.01781,1e-05,3.49693]
[1779786607022,48.44,76612.1614,0.0,-0.01779,1e-05,3.49397]
[1779786612029,48.44,76622.7814,0.0,-0.01767,1e-05,3.47429]
[1779786617034,48.44,76632.51,0.0,-0.01756,1e-05,3.45648]
[1779786622039,48.44,76635.64,0.0,-0.01753,1e-05,3.45095]
[1779786627044,48.44,76633.2886,0.0,-0.01756,1e-05,3.4555]
[1779786632049,48.44,76624.89,0.0,-0.01764,1e-05,3.46945]
[1779786637056,48.44,76623.7414,0.0,-0.01766,1e-05,3.47165]
[1779786642061,48.44,76616.2786,0.0,-0.01775,1e-05,3.48625]
[1779786642310,48.44,76616.2786,0.0,-0.01775,1e-05,3.48625]
[1779786648067,48.45,76604.3743,0.0,-0.01789,1e-05,3.50983]
[1779786653072,48.45,76605.9471,0.0,-0.01787,1e-05,3.50663]
[1779786653768,48.45,76605.9471,0.0,-0.01787,1e-05,3.50663]
[1779786659077,48.45,76618.0829,0.0,-0.01773,1e-05,3.48403]
[1779786662047,48.45,76618.1786,0.0,-0.01773,1e-05,3.48383]
[1779786662055,48.45,76618.1786,0.0,-0.01773,1e-05,3.48383]
[1779786665253,48.45,76629.3986,0.0,-0.01761,1e-05,3.46318]
[1779786671798,48.45,76632.9971,0.0,-0.01757,1e-05,3.45682]
[1779786672328,48.45,76632.9971,0.0,-0.01757,1e-05,3.45682]
[1779786673301,48.45,76633.0643,0.0,-0.01757,1e-05,3.45674]
[1779786679098,48.45,76632.9486,0.0,-0.01757,1e-05,3.45718]
[1779786684893,48.45,76632.9414,0.0,-0.01757,1e-05,3.45742]
[1779786685106,48.45,76632.9414,0.0,-0.01757,1e-05,3.45742]
[1779786691944,48.45,76633.3543,0.0,-0.01756,1e-05,3.45531]
[1779786696516,48.45,76633.2571,0.0,-0.01756,1e-05,3.45561]
[1779786702121,48.45,76633.2386,0.0,-0.01756,1e-05,3.45592]
[1779786708056,48.45,76633.24,0.0,-0.01756,1e-05,3.45616]
[1779786713132,48.45,76633.2586,0.0,-0.01757,1e-05,3.45632]
[1779786715305,48.45,76633.2543,0.0,-0.01757,1e-05,3.4564]
[1779786718267,48.45,76632.9514,0.0,-0.01757,1e-05,3.45707]
[1779786720964,48.45,76636.22,0.0,-0.01753,1e-05,3.45115]
[1779786726145,48.46,76645.6171,0.0,-0.01743,1e-05,3.43433]
[1779786728332,48.46,76646.0486,0.0,-0.01743,1e-05,3.43362]
[1779786734153,48.46,76645.1057,0.0,-0.01744,1e-05,3.43587]
[1779786739158,48.46,76644.97,0.0,-0.01744,1e-05,3.43649]
[1779786744163,48.46,76640.3729,0.0,-0.0175,1e-05,3.44602]
[1779786749168,48.46,76649.0643,0.0,-0.01741,1e-05,3.43042]
[1779786754173,48.46,76651.6614,0.0,-0.01737,1e-05,3.42451]
[1779786759178,48.47,76653.9171,0.0,-0.01735,1e-05,3.42087]
[1779786764183,48.47,76654.2514,0.0,-0.01735,1e-05,3.42076]
[1779786769188,48.47,76653.2857,0.0,-0.01736,1e-05,3.423]
[1779786774193,48.47,76652.4314,0.0,-0.01738,1e-05,3.42502]
[1779786779198,48.47,76654.73,0.0,-0.01735,1e-05,3.42128]
[1779786779202,48.47,76654.73,0.0,-0.01735,1e-05,3.42128]
[1779786782953,48.47,76659.9714,0.0,-0.0173,1e-05,3.41205]
[1779786782986,48.47,76659.9714,0.0,-0.0173,1e-05,3.41205]
[1779786791216,48.48,76653.4729,0.0,-0.01738,1e-05,3.42643]
[1779786791219,48.48,76653.4729,0.0,-0.01738,1e-05,3.42643]
[1779786796221,48.48,76657.7029,0.0,-0.01734,1e-05,3.41916]
[1779786801230,48.49,76670.8914,0.0,-0.0172,1e-05,3.39588]
[1779786807232,48.49,76665.6043,0.0,-0.01726,1e-05,3.40625]
[1779786812237,48.49,76664.6643,0.0,-0.01727,1e-05,3.40694]
[1779786817242,48.49,76664.5014,0.0,-0.01727,1e-05,3.40784]
[1779786819138,48.49,76663.98,0.0,-0.01728,1e-05,3.4089]
[1779786819783,48.49,76663.98,0.0,-0.01728,1e-05,3.40902]
[1779786820308,48.5,76663.98,0.0,-0.01729,1e-05,3.40992]
[1779786820502,48.5,76663.98,0.0,-0.01729,1e-05,3.40992]
[1779786822884,48.5,76641.3929,0.0,-0.01755,1e-05,3.45298]
[1779786827919,48.5,76642.3471,0.0,-0.01754,1e-05,3.45144]
[1779786832954,48.5,76643.7814,0.0,-0.01752,1e-05,3.44904]
[1779786837989,48.5,76643.9486,0.0,-0.01752,1e-05,3.44897]
[1779786843025,48.5,76640.4843,0.0,-0.01756,1e-05,3.45553]
[1779786848060,48.5,76635.5471,0.0,-0.01762,1e-05,3.46472]
[1779786853278,48.5,76634.2629,0.0,-0.01763,1e-05,3.46716]
[1779786858283,48.51,76628.7157,0.0,-0.0177,1e-05,3.47826]
[1779786863288,48.51,76632.1886,0.0,-0.01766,1e-05,3.47186]
[1779786869208,48.51,76636.5671,0.0,-0.01761,1e-05,3.46386]
[1779786874243,48.51,76636.7486,0.0,-0.0176,1e-05,3.46203]
[1779786879304,48.51,76636.5257,0.0,-0.01761,1e-05,3.46255]
[1779786884310,48.51,76635.9229,0.0,-0.01761,1e-05,3.46377]
[1779786889315,48.51,76631.5043,0.0,-0.01766,1e-05,3.47196]
[1779786894320,48.51,76631.4743,0.0,-0.01767,1e-05,3.47205]
[1779786899325,48.51,76631.66,0.0,-0.01766,1e-05,3.47173]
[1779786904330,48.51,76625.8671,0.0,-0.01773,1e-05,3.48326]
[1779786909335,48.51,76623.4314,0.0,-0.01776,1e-05,3.48767]
[1779786914340,48.51,76624.7114,0.0,-0.01775,1e-05,3.48522]
[1779786914343,48.51,76624.7114,0.0,-0.01775,1e-05,3.48522]
[1779786919345,48.51,76624.8643,0.0,-0.01774,1e-05,3.48485]
[1779786924350,48.51,76624.2614,0.0,-0.01775,1e-05,3.48589]
[1779786928307,48.51,76619.47,0.0,-0.01781,1e-05,3.49549]
[1779786933359,48.51,76618.2371,0.0,-0.01781,1e-05,3.49593]
[1779786938364,48.51,76617.7943,0.0,-0.01782,1e-05,3.49657]
[1779786943368,48.51,76617.2257,0.0,-0.01782,1e-05,3.49744]
[1779786948373,48.51,76617.26,0.0,-0.01782,1e-05,3.49719]
[1779786953378,48.51,76616.3171,0.0,-0.01783,1e-05,3.49874]
[1779786958383,48.51,76615.2829,0.0,-0.01784,1e-05,3.50045]
[1779786963388,48.51,76612.3357,0.0,-0.01787,1e-05,3.50568]
[1779786968393,48.51,76613.2657,0.0,-0.01786,1e-05,3.5037]
[1779786968396,48.51,76613.2657,0.0,-0.01786,1e-05,3.5037]
[1779786974399,48.51,76612.4329,0.0,-0.01787,1e-05,3.50495]
[1779786979404,48.51,76607.18,0.0,-0.01793,1e-05,3.51444]
[1779786985043,48.5,76608.5843,0.0,-0.01791,1e-05,3.51144]
[1779786990415,48.5,76610.8243,0.0,-0.01788,1e-05,3.50699]
[1779786991300,48.5,76610.8243,0.0,-0.01788,1e-05,3.50699]
[1779786997422,48.5,76615.0943,0.0,-0.01782,1e-05,3.49713]
[1779787002427,48.5,76615.8443,0.0,-0.01781,1e-05,3.49556]
[1779787005808,48.5,76615.9814,0.0,-0.01781,1e-05,3.49521]
[1779787008270,48.5,76616.2929,0.0,-0.01781,1e-05,3.49456]
[1779787014251,48.5,76615.2929,0.0,-0.01782,1e-05,3.49618]
[1779787019286,48.5,76626.0386,0.0,-0.0177,1e-05,3.47625]
[1779787024321,48.5,76632.5029,0.0,-0.01762,1e-05,3.46439]
[1779787029356,48.5,76631.9,0.0,-0.01763,1e-05,3.46563]
[1779787035397,48.5,76631.8614,0.0,-0.01763,1e-05,3.4658]
[1779787036005,48.5,76631.8614,0.0,-0.01763,1e-05,3.4658]
[1779787037202,48.5,76631.8614,0.0,-0.01763,1e-05,3.46582]
[1779787038211,48.5,76631.8614,0.0,-0.01763,1e-05,3.46593]
[1779787038420,48.5,76631.8614,0.0,-0.01763,1e-05,3.46609]
[1779787039427,48.5,76678.8686,0.0,-0.01711,1e-05,3.37995]
[1779787039920,48.5,76678.8686,0.0,-0.01711,1e-05,3.37995]
[1779787043814,48.5,76683.4543,0.0,-0.01705,1e-05,3.37019]
[1779787047238,48.49,76692.37,0.0,-0.01695,1e-05,3.3531]
[1779787047882,48.49,76692.37,0.0,-0.01694,1e-05,3.35277]
[1779787048474,48.49,76717.1729,0.0,-0.01668,1e-05,3.30821]
[1779787049015,48.49,76717.1729,0.0,-0.01668,1e-05,3.30821]
[1779787050833,48.49,76731.0743,0.0,-0.01652,1e-05,3.28315]
[1779787056482,48.49,76746.4871,0.0,-0.01635,1e-05,3.25342]
[1779787059180,48.49,76745.2971,0.0,-0.01636,1e-05,3.25518]
[1779787064490,48.48,76743.0143,0.0,-0.01638,1e-05,3.25824]
[1779787069495,48.48,76743.23,0.0,-0.01637,1e-05,3.25774]
[1779787074501,48.48,76743.7057,0.0,-0.01636,1e-05,3.25607]
[1779787079506,48.48,76743.5257,0.0,-0.01636,1e-05,3.25554]
[1779787084511,48.47,76742.4486,0.0,-0.01637,1e-05,3.2566]
[1779787089516,48.47,76742.7871,0.0,-0.01636,1e-05,3.25519]
[1779787094521,48.47,76753.4057,0.0,-0.01624,1e-05,3.23587]
[1779787099526,48.47,76753.1557,0.0,-0.01624,1e-05,3.23566]
[1779787104531,48.46,76752.41,0.0,-0.01625,1e-05,3.2363]
[1779787109536,48.46,76753.9671,0.0,-0.01623,1e-05,3.23295]
[1779787114541,48.46,76751.8129,0.0,-0.01624,1e-05,3.23454]
[1779787119546,48.46,76737.4214,0.0,-0.0164,1e-05,3.26137]
[1779787124551,48.46,76739.1014,0.0,-0.01638,1e-05,3.25757]
[1779787129556,48.46,76738.2529,0.0,-0.01638,1e-05,3.25822]
[1779787134561,48.46,76739.0414,0.0,-0.01637,1e-05,3.256]
[1779787139566,48.45,76738.48,0.0,-0.01637,1e-05,3.25616]
[1779787144571,48.45,76737.3014,0.0,-0.01637,1e-05,3.25739]
[1779787149576,48.45,76736.4314,0.0,-0.01638,1e-05,3.25807]
[1779787155582,48.44,76735.8943,0.0,-0.01638,1e-05,3.25801]
[1779787161282,48.44,76729.2486,0.0,-0.01645,1e-05,3.26944]
[1779787166320,48.44,76731.9186,0.0,-0.01641,1e-05,3.26383]
[1779787171359,48.44,76737.87,0.0,-0.01634,1e-05,3.25099]
[1779787176391,48.44,76734.5714,0.0,-0.01637,1e-05,3.25598]
[1779787181426,48.43,76733.1271,0.0,-0.01638,1e-05,3.25768]
[1779787186461,48.43,76733.7,0.0,-0.01637,1e-05,3.25585]
[1779787191497,48.43,76741.3229,0.0,-0.01628,1e-05,3.24173]
[1779787196532,48.42,76736.7271,0.0,-0.01633,1e-05,3.24905]
[1779787201567,48.42,76730.38,0.0,-0.01639,1e-05,3.26015]
[1779787206633,48.42,76731.21,0.0,-0.01638,1e-05,3.25785]
[1779787212639,48.42,76731.2257,0.0,-0.01637,1e-05,3.25684]
[1779787217644,48.42,76730.1429,0.0,-0.01638,1e-05,3.25791]
[1779787222649,48.41,76730.5186,0.0,-0.01637,1e-05,3.25643]
[1779787227653,48.41,76726.93,0.0,-0.01641,1e-05,3.26191]
[1779787232658,48.41,76727.8657,0.0,-0.01638,1e-05,3.25785]
[1779787237663,48.4,76727.5914,0.0,-0.01638,1e-05,3.25751]
[1779787242668,48.4,76728.88,0.0,-0.01636,1e-05,3.25443]
[1779787247673,48.4,76733.5286,0.0,-0.01631,1e-05,3.24554]
[1779787252678,48.42,76728.5529,0.0,-0.0164,1e-05,3.26076]
[1779787257683,48.42,76725.6086,0.0,-0.01643,1e-05,3.26508]
[1779787262696,48.42,76724.21,0.0,-0.01644,1e-05,3.26664]
[1779787267701,48.41,76719.5843,0.0,-0.01648,1e-05,3.27385]
[1779787269923,48.41,76719.3257,0.0,-0.01648,1e-05,3.27392]
[1779787270704,48.41,76719.3014,0.0,-0.01648,1e-05,3.27431]
[1779787275709,48.42,76718.6529,0.0,-0.0165,1e-05,3.27721]
[1779787280714,48.42,76718.6971,0.0,-0.01651,1e-05,3.27887]
[1779787285718,48.44,76702.2586,0.0,-0.01671,1e-05,3.31198]
[1779787290723,48.44,76705.94,0.0,-0.01668,1e-05,3.30689]
[1779787295728,48.45,76706.6314,0.0,-0.01667,1e-05,3.30556]
[1779787300733,48.45,76707.68,0.0,-0.01667,1e-05,3.30518]
[1779787305738,48.46,76711.2529,0.0,-0.01664,1e-05,3.30033]
[1779787310743,48.46,76706.7757,0.0,-0.0167,1e-05,3.31052]
[1779787315748,48.47,76705.6271,0.0,-0.01672,1e-05,3.31399]
[1779787320753,48.47,76704.9557,0.0,-0.01674,1e-05,3.31658]
[1779787326441,48.48,76704.8443,0.0,-0.01675,1e-05,3.31913]
[1779787331476,48.49,76704.6957,0.0,-0.01676,1e-05,3.32073]
[1779787336511,48.49,76703.51,0.0,-0.01678,1e-05,3.32416]
[1779787336773,48.49,76703.51,0.0,-0.01678,1e-05,3.32416]
[1779787342553,48.49,76703.9457,0.0,-0.01679,1e-05,3.32495]
[1779787349661,48.5,76701.4086,0.0,-0.01682,1e-05,3.33123]
[1779787354696,48.5,76700.7629,0.0,-0.01683,1e-05,3.33203]
[1779787359732,48.51,76698.9386,0.0,-0.01686,1e-05,3.33651]
[1779787364767,48.51,76698.1829,0.0,-0.01687,1e-05,3.33903]
[1779787369803,48.52,76698.51,0.0,-0.01688,1e-05,3.33961]
[1779787371777,48.52,76698.5143,0.0,-0.01688,1e-05,3.33984]
[1779787371805,48.52,76698.3886,0.0,-0.01688,1e-05,3.3403]
[1779787372299,48.52,76698.3886,0.0,-0.01688,1e-05,3.3403]
[1779787372806,48.52,76698.0943,0.0,-0.01688,1e-05,3.3405]
[1779787375324,48.52,76698.0257,0.0,-0.01688,1e-05,3.34109]
[1779787375809,48.52,76696.01,0.0,-0.01691,1e-05,3.34492]
[1779787380814,48.51,76693.6014,0.0,-0.01692,1e-05,3.34757]
[1779787381354,48.51,76693.6014,0.0,-0.01692,1e-05,3.34757]
[1779787386820,48.51,76687.2371,0.0,-0.01699,1e-05,3.35854]
[1779787391825,48.51,76689.0471,0.0,-0.01696,1e-05,3.35356]
[1779787393959,48.5,76688.0514,0.0,-0.01697,1e-05,3.35466]
[1779787394828,48.51,76675.2386,0.0,-0.01711,1e-05,3.37873]
[1779787395116,48.51,76675.2386,0.0,-0.01711,1e-05,3.37873]
[1779787395506,48.51,76675.2386,0.0,-0.01711,1e-05,3.37873]
[1779787398600,48.51,76669.7529,0.0,-0.01717,1e-05,3.38856]
[1779787398616,48.51,76669.7529,0.0,-0.01717,1e-05,3.3887]
[1779787403837,48.5,76663.7714,0.0,-0.01723,1e-05,3.39746]
[1779787408842,48.49,76663.0386,0.0,-0.01722,1e-05,3.39669]
[1779787414061,48.49,76664.3114,0.0,-0.01719,1e-05,3.39149]
[1779787418514,48.49,76638.6657,0.0,-0.01749,1e-05,3.43959]
[1779787418615,48.49,76638.6657,0.0,-0.01748,1e-05,3.4391]
[1779787419207,48.49,76638.6657,0.0,-0.01748,1e-05,3.4391]
[1779787419852,48.49,76638.1214,0.0,-0.01749,1e-05,3.4396]
[1779787424857,48.48,76634.7429,0.0,-0.01751,1e-05,3.44332]
[1779787426168,48.48,76635.1014,0.0,-0.0175,1e-05,3.44216]
[1779787426859,48.48,76633.7529,0.0,-0.01752,1e-05,3.44469]
[1779787431864,48.48,76631.1414,0.0,-0.01755,1e-05,3.44972]
[1779787436869,48.48,76630.01,0.0,-0.01756,1e-05,3.45202]
[1779787438871,48.49,76610.5586,0.0,-0.01779,1e-05,3.48873]
[1779787440156,48.49,76610.14,0.0,-0.0178,1e-05,3.4903]
[1779787440873,48.49,76609.9829,0.0,-0.01779,1e-05,3.49001]
[1779787445878,48.48,76605.1286,0.0,-0.01784,1e-05,3.49772]
[1779787450883,48.47,76604.5571,0.0,-0.01783,1e-05,3.49579]
[1779787455554,48.46,76601.4514,0.0,-0.01785,1e-05,3.49917]
[1779787455577,48.47,76601.4514,0.0,-0.01785,1e-05,3.49937]
[1779787458095,48.47,76590.0371,0.0,-0.01799,1e-05,3.52131]
[1779787458503,48.47,76590.0371,0.0,-0.01799,1e-05,3.52131]
[1779787460419,48.46,76591.6857,0.0,-0.01796,1e-05,3.51753]
[1779787460894,48.46,76591.6186,0.0,-0.01796,1e-05,3.51758]
[1779787461080,48.46,76591.6186,0.0,-0.01796,1e-05,3.51758]
[1779787463498,48.46,76591.4129,0.0,-0.01796,1e-05,3.5167]
[1779787463597,48.46,76591.4129,0.0,-0.01796,1e-05,3.51606]
[1779787469904,48.46,76591.23,0.0,-0.01796,1e-05,3.516]
[1779787475571,48.46,76588.7914,0.0,-0.01797,1e-05,3.51848]
[1779787480606,48.46,76583.96,0.0,-0.01803,1e-05,3.52796]
[1779787485642,48.46,76586.3214,0.0,-0.018,1e-05,3.52312]
[1779787490540,48.46,76597.5243,0.0,-0.01787,1e-05,3.50203]
[1779787495711,48.45,76601.99,0.0,-0.01782,1e-05,3.49353]
[1779787500746,48.45,76606.1986,0.0,-0.01777,1e-05,3.48563]
[1779787505781,48.45,76604.2271,0.0,-0.01779,1e-05,3.4892]
[1779787510816,48.45,76606.1,0.0,-0.01777,1e-05,3.48565]
[1779787515851,48.45,76607.3957,0.0,-0.01776,1e-05,3.48319]
[1779787520886,48.45,76607.3043,0.0,-0.01776,1e-05,3.48331]
[1779787525960,48.45,76606.8529,0.0,-0.01776,1e-05,3.48409]
[1779787531963,48.45,76613.2471,0.0,-0.01768,1e-05,3.4706]
[1779787536971,48.45,76628.2743,0.0,-0.01751,1e-05,3.44306]
[1779787541976,48.46,76635.8043,0.0,-0.01743,1e-05,3.42965]
[1779787542322,48.46,76635.8043,0.0,-0.01743,1e-05,3.42965]
[1779787547983,48.46,76632.44,0.0,-0.01747,1e-05,3.43625]
[1779787552159,48.46,76631.9371,0.0,-0.01748,1e-05,3.43745]
[1779787562998,48.46,76631.8429,0.0,-0.01748,1e-05,3.43836]
[1779787566244,48.46,76632.0957,0.0,-0.01748,1e-05,3.4381]
[1779787572008,48.46,76632.9686,0.0,-0.01748,1e-05,3.4369]
[1779787577016,48.46,76634.4086,0.0,-0.01746,1e-05,3.43462]
[1779787579315,48.46,76638.2529,0.0,-0.01742,1e-05,3.42775]
[1779787585026,48.47,76651.2329,0.0,-0.01728,1e-05,3.40471]
[1779787590031,48.47,76658.1014,0.0,-0.01721,1e-05,3.39289]
[1779787595036,48.47,76657.7886,0.0,-0.01721,1e-05,3.39257]
[1779787602045,48.47,76658.5014,0.0,-0.01721,1e-05,3.3923]
[1779787607050,48.48,76658.4586,0.0,-0.01721,1e-05,3.39309]
[1779787613056,48.48,76658.3143,0.0,-0.01722,1e-05,3.39421]
[1779787618061,48.48,76658.7171,0.0,-0.01722,1e-05,3.39418]
[1779787623066,48.48,76658.5471,0.0,-0.01722,1e-05,3.39519]
[1779787625146,48.48,76658.5557,0.0,-0.01722,1e-05,3.39545]
[1779787626069,48.48,76658.5643,0.0,-0.01722,1e-05,3.39502]
[1779787631074,48.48,76658.9786,0.0,-0.0172,1e-05,3.39221]
[1779787637080,48.47,76659.4057,0.0,-0.01719,1e-05,3.38899]
[1779787642308,48.46,76659.4943,0.0,-0.01717,1e-05,3.38683]
[1779787648090,48.45,76659.9486,0.0,-0.01715,1e-05,3.38363]
[1779787657863,48.44,76660.1043,0.0,-0.01712,1e-05,3.37788]
[1779787662899,48.43,76660.9114,0.0,-0.0171,1e-05,3.37453]
[1779787668110,48.43,76660.2871,0.0,-0.0171,1e-05,3.37378]
[1779787673115,48.42,76659.7386,0.0,-0.01709,1e-05,3.37291]
[1779787679011,48.42,76668.9857,0.0,-0.01698,1e-05,3.3541]
[1779787684049,48.41,76679.02,0.0,-0.01686,1e-05,3.33452]
[1779787689084,48.41,76682.7971,0.0,-0.01681,1e-05,3.3263]
[1779787694118,48.4,76678.1529,0.0,-0.01686,1e-05,3.33392]
[1779787699143,48.4,76670.2771,0.0,-0.01694,1e-05,3.34808]
[1779787704148,48.4,76671.2686,0.0,-0.01692,1e-05,3.3447]
[1779787709153,48.39,76671.0429,0.0,-0.01691,1e-05,3.34352]
[1779787714158,48.39,76671.1471,0.0,-0.0169,1e-05,3.34018]
[1779787719163,48.39,76664.9757,0.0,-0.01696,1e-05,3.35046]
[1779787724168,48.38,76663.85,0.0,-0.01696,1e-05,3.35084]
[1779787729173,48.37,76663.6714,0.0,-0.01695,1e-05,3.34953]
[1779787734178,48.37,76664.0671,0.0,-0.01694,1e-05,3.34719]
[1779787739183,48.36,76663.9557,0.0,-0.01693,1e-05,3.34579]
[1779787744188,48.36,76674.6,0.0,-0.01681,1e-05,3.32521]
[1779787749193,48.35,76678.1814,0.0,-0.01676,1e-05,3.31744]
[1779787754198,48.35,76679.4186,0.0,-0.01674,1e-05,3.31391]
[1779787759203,48.35,76680.74,0.0,-0.01672,1e-05,3.31026]
[1779787764208,48.34,76681.4871,0.0,-0.0167,1e-05,3.30766]
[1779787769213,48.34,76681.8471,0.0,-0.01669,1e-05,3.30578]
[1779787774218,48.33,76683.9886,0.0,-0.01665,1e-05,3.29918]
[1779787779223,48.33,76683.4643,0.0,-0.01665,1e-05,3.29895]
[1779787784228,48.33,76687.5943,0.0,-0.0166,1e-05,3.29045]
[1779787789233,48.32,76688.7943,0.0,-0.01658,1e-05,3.28726]
[1779787793469,48.32,76688.6586,0.0,-0.01658,1e-05,3.28666]
[1779787794238,48.32,76688.7543,0.0,-0.01658,1e-05,3.28682]
[1779787799243,48.33,76683.8057,0.0,-0.01664,1e-05,3.29726]
[1779787804248,48.33,76684.2771,0.0,-0.01665,1e-05,3.29799]
[1779787809253,48.34,76685.2286,0.0,-0.01665,1e-05,3.29789]
[1779787814962,48.34,76685.3786,0.0,-0.01665,1e-05,3.29952]
[1779787819997,48.35,76697.0171,0.0,-0.01654,1e-05,3.2805]
[1779787824541,48.35,76697.1629,0.0,-0.01655,1e-05,3.28162]
[1779787825032,48.35,76697.1629,0.0,-0.01654,1e-05,3.28142]
[1779787830071,48.35,76699.47,0.0,-0.01651,1e-05,3.27635]
[1779787835103,48.35,76704.5986,0.0,-0.01645,1e-05,3.26482]
[1779787840139,48.34,76704.0271,0.0,-0.01645,1e-05,3.26496]
[1779787847290,48.34,76704.9271,0.0,-0.01643,1e-05,3.26218]
[1779787853229,48.34,76698.0114,0.0,-0.0165,1e-05,3.2741]
[1779787858264,48.34,76704.9057,0.0,-0.01643,1e-05,3.26176]
[1779787863299,48.33,76708.6871,0.0,-0.01638,1e-05,3.25428]
[1779787868321,48.33,76722.3343,0.0,-0.01624,1e-05,3.22967]
[1779787873326,48.33,76729.3843,0.0,-0.01616,1e-05,3.21687]
[1779787878330,48.33,76729.9614,0.0,-0.01615,1e-05,3.21543]
[1779787883335,48.35,76724.1143,0.0,-0.01625,1e-05,3.23215]
[1779787888340,48.4,76710.0371,0.0,-0.01648,1e-05,3.27005]
[1779787893345,48.39,76709.7829,0.0,-0.01647,1e-05,3.26799]
[1779787898350,48.39,76718.5314,0.0,-0.01637,1e-05,3.25179]
[1779787903355,48.39,76720.2386,0.0,-0.01635,1e-05,3.24803]
[1779787908360,48.41,76715.4343,0.0,-0.01643,1e-05,3.26218]
[1779787913365,48.41,76707.1929,0.0,-0.01653,1e-05,3.27815]
[1779787918370,48.41,76699.7171,0.0,-0.01661,1e-05,3.29193]
[1779787923376,48.41,76698.3186,0.0,-0.01662,1e-05,3.29407]
[1779787928381,48.43,76688.2114,0.0,-0.01677,1e-05,3.31807]
[1779787933386,48.43,76688.5457,0.0,-0.01676,1e-05,3.31611]
[1779787938391,48.44,76683.1614,0.0,-0.01684,1e-05,3.32981]
[1779787943396,48.45,76682.8586,0.0,-0.01686,1e-05,3.33418]
[1779787948401,48.44,76685.9429,0.0,-0.01681,1e-05,3.32443]
[1779787953406,48.43,76685.3157,0.0,-0.0168,1e-05,3.32255]
[1779787958411,48.42,76680.4971,0.0,-0.01682,1e-05,3.32708]
[1779787963416,48.42,76685.5143,0.0,-0.01678,1e-05,3.31927]
[1779787968421,48.42,76687.3343,0.0,-0.01675,1e-05,3.31466]
[1779787973426,48.42,76687.9543,0.0,-0.01673,1e-05,3.31222]
[1779787979112,48.41,76683.7871,0.0,-0.01677,1e-05,3.31886]
[1779787984147,48.41,76677.1157,0.0,-0.01684,1e-05,3.33016]
[1779787989449,48.41,76674.57,0.0,-0.01686,1e-05,3.33322]
[1779787995224,48.4,76674.7686,0.0,-0.01685,1e-05,3.33107]
[1779788000259,48.4,76678.5243,0.0,-0.0168,1e-05,3.32293]
[1779788004955,48.39,76678.1986,0.0,-0.0168,1e-05,3.32238]
[1779788004996,48.39,76678.1986,0.0,-0.0168,1e-05,3.32238]
[1779788010329,48.39,76677.4529,0.0,-0.0168,1e-05,3.32258]
[1779788015364,48.39,76676.9857,0.0,-0.01679,1e-05,3.32123]
[1779788020399,48.38,76674.9729,0.0,-0.01681,1e-05,3.32342]
[1779788025434,48.38,76674.9371,0.0,-0.0168,1e-05,3.32209]
[1779788030469,48.37,76680.4029,0.0,-0.01673,1e-05,3.311]
[1779788036496,48.37,76679.0071,0.0,-0.01674,1e-05,3.31192]
[1779788041501,48.36,76679.36,0.0,-0.01672,1e-05,3.31001]
[1779788046506,48.36,76677.2043,0.0,-0.01675,1e-05,3.31339]
[1779788051511,48.36,76673.79,0.0,-0.01678,1e-05,3.31894]
[1779788056272,48.36,76672.4071,0.0,-0.01679,1e-05,3.32033]
[1779788056304,48.36,76672.4071,0.0,-0.01679,1e-05,3.32033]
[1779788061521,48.36,76664.0586,0.0,-0.01688,1e-05,3.3361]
[1779788066526,48.35,76662.6586,0.0,-0.01689,1e-05,3.33709]
[1779788071536,48.35,76664.7671,0.0,-0.01685,1e-05,3.33022]
[1779788076541,48.34,76665.0229,0.0,-0.01684,1e-05,3.32832]
[1779788081545,48.34,76665.2643,0.0,-0.01683,1e-05,3.32646]
[1779788086550,48.33,76666.9871,0.0,-0.0168,1e-05,3.32197]
[1779788091555,48.33,76666.4114,0.0,-0.0168,1e-05,3.32163]
[1779788096560,48.33,76666.5214,0.0,-0.01679,1e-05,3.32007]
[1779788101565,48.32,76663.2743,0.0,-0.01682,1e-05,3.32533]
[1779788106570,48.32,76656.99,0.0,-0.01687,1e-05,3.33406]
[1779788111575,48.31,76655.9971,0.0,-0.01688,1e-05,3.33437]
[1779788116580,48.31,76655.5257,0.0,-0.01687,1e-05,3.33374]
[1779788121585,48.28,76652.2129,0.0,-0.01687,1e-05,3.33289]
[1779788126590,48.28,76652.0886,0.0,-0.01686,1e-05,3.33166]
[1779788132596,48.27,76650.8557,0.0,-0.01686,1e-05,3.33056]
[1779788135752,48.27,76650.4843,0.0,-0.01686,1e-05,3.33037]
[1779788141605,48.26,76648.0886,0.0,-0.01687,1e-05,3.33296]
[1779788147284,48.24,76646.6271,0.0,-0.01685,1e-05,3.3287]
[1779788152319,48.24,76646.5229,0.0,-0.01684,1e-05,3.32749]
[1779788157353,48.23,76647.4557,0.0,-0.01682,1e-05,3.32444]
[1779788162626,48.23,76646.6757,0.0,-0.01682,1e-05,3.32448]
[1779788168431,48.22,76646.8271,0.0,-0.01681,1e-05,3.32259]
[1779788173467,48.22,76645.35,0.0,-0.01682,1e-05,3.3239]
[1779788178502,48.21,76647.0971,0.0,-0.01679,1e-05,3.31945]
[1779788183647,48.21,76655.6143,0.0,-0.01669,1e-05,3.303]
[1779788189653,48.21,76657.3986,0.0,-0.01667,1e-05,3.29844]
[1779788191053,48.2,76657.3986,0.0,-0.01666,1e-05,3.29822]
[1779788196629,48.2,76666.5271,0.0,-0.01655,1e-05,3.27919]
[1779788201664,48.2,76668.3157,0.0,-0.01653,1e-05,3.27589]
[1779788206672,48.2,76661.2629,0.0,-0.0166,1e-05,3.28742]
[1779788212678,48.19,76662.3157,0.0,-0.01658,1e-05,3.28433]
[1779788217683,48.19,76664.5671,0.0,-0.01655,1e-05,3.27936]
[1779788222687,48.19,76668.9386,0.0,-0.0165,1e-05,3.27066]
[1779788227692,48.18,76674.1143,0.0,-0.01644,1e-05,3.26068]
[1779788232697,48.18,76667.0171,0.0,-0.01652,1e-05,3.27319]
[1779788237702,48.18,76666.5129,0.0,-0.01652,1e-05,3.2732]
[1779788242707,48.18,76668.1914,0.0,-0.01649,1e-05,3.26935]
[1779788248713,48.17,76667.7471,0.0,-0.01649,1e-05,3.26912]
[1779788253718,48.17,76667.4729,0.0,-0.01648,1e-05,3.26719]
[1779788256308,48.17,76666.8414,0.0,-0.01649,1e-05,3.26797]
[1779788261726,48.17,76666.4171,0.0,-0.01649,1e-05,3.26772]
[1779788266731,48.16,76667.9729,0.0,-0.01646,1e-05,3.26414]
[1779788271735,48.17,76659.0414,0.0,-0.01656,1e-05,3.28074]
[1779788271770,48.17,76659.0414,0.0,-0.01656,1e-05,3.28074]
[1779788277741,48.17,76652.9129,0.0,-0.01663,1e-05,3.29131]
[1779788282746,48.17,76648.1786,0.0,-0.01668,1e-05,3.30027]
[1779788288752,48.16,76646.9614,0.0,-0.01669,1e-05,3.3011]
[1779788293760,48.16,76640.6914,0.0,-0.01675,1e-05,3.31196]
[1779788298777,48.16,76641.0214,0.0,-0.01674,1e-05,3.31016]
[1779788304783,48.15,76640.5971,0.0,-0.01674,1e-05,3.30947]
[1779788305935,48.15,76640.5943,0.0,-0.01674,1e-05,3.30924]
[1779788312450,48.15,76640.4829,0.0,-0.01673,1e-05,3.30699]
[1779788317484,48.15,76638.3443,0.0,-0.01674,1e-05,3.30963]
[1779788322801,48.14,76638.8614,0.0,-0.01673,1e-05,3.30752]
[1779788327806,48.14,76642.2571,0.0,-0.01669,1e-05,3.30029]
[1779788333812,48.13,76642.4171,0.0,-0.01668,1e-05,3.29867]
[1779788339639,48.13,76642.3157,0.0,-0.01667,1e-05,3.29754]
[1779788344823,48.13,76642.8357,0.0,-0.01666,1e-05,3.29554]
[1779788348398,48.12,76642.8471,0.0,-0.01665,1e-05,3.29488]
[1779788349082,48.12,76642.8471,0.0,-0.01665,1e-05,3.29467]
[1779788349092,48.12,76642.8471,0.0,-0.01665,1e-05,3.29467]
[1779788350036,48.12,76642.8471,0.0,-0.01665,1e-05,3.29438]
[1779788351723,48.12,76619.0086,0.0,-0.01691,1e-05,3.33669]
[1779788356834,48.12,76636.3414,0.0,-0.01671,1e-05,3.30432]
[1779788362800,48.11,76636.9914,0.0,-0.0167,1e-05,3.30181]
[1779788367835,48.11,76636.8743,0.0,-0.01669,1e-05,3.30091]
[1779788372850,48.1,76636.5157,0.0,-0.01668,1e-05,3.29886]
[1779788376836,48.1,76636.4814,0.0,-0.01668,1e-05,3.29827]
[1779788377305,48.1,76636.3229,0.0,-0.01668,1e-05,3.29834]
[1779788377538,48.1,76636.3229,0.0,-0.01668,1e-05,3.29834]
[1779788377855,48.1,76656.4271,0.0,-0.01646,1e-05,3.26233]
[1779788378262,48.1,76656.4271,0.0,-0.01646,1e-05,3.26233]
[1779788383861,48.12,76656.3157,0.0,-0.01649,1e-05,3.26821]
[1779788386384,48.12,76655.8943,0.0,-0.0165,1e-05,3.26863]
[1779788391869,48.12,76652.0843,0.0,-0.01654,1e-05,3.27516]
[1779788396874,48.11,76649.8271,0.0,-0.01656,1e-05,3.27828]
[1779788401879,48.11,76648.4057,0.0,-0.01657,1e-05,3.2799]
[1779788406884,48.11,76648.5114,0.0,-0.01656,1e-05,3.2788]
[1779788411889,48.11,76645.8286,0.0,-0.01658,1e-05,3.28267]
[1779788416894,48.1,76646.1,0.0,-0.01657,1e-05,3.28124]
[1779788421899,48.1,76645.9386,0.0,-0.01657,1e-05,3.2806]
[1779788427905,48.1,76646.1,0.0,-0.01656,1e-05,3.27921]
[1779788432910,48.1,76633.11,0.0,-0.0167,1e-05,3.3015]
[1779788437273,48.1,76631.0229,0.0,-0.01672,1e-05,3.30515]
[1779788440302,48.1,76630.9686,0.0,-0.01672,1e-05,3.30456]
[1779788445923,48.1,76614.5086,0.0,-0.01691,1e-05,3.33585]
[1779788449017,48.1,76615.1843,0.0,-0.0169,1e-05,3.33407]
[1779788454932,48.09,76616.8329,0.0,-0.01687,1e-05,3.32918]
[1779788459937,48.09,76617.1843,0.0,-0.01685,1e-05,3.3272]
[1779788464942,48.08,76616.1829,0.0,-0.01686,1e-05,3.32767]
[1779788469947,48.08,76615.9814,0.0,-0.01685,1e-05,3.3267]
[1779788474952,48.08,76616.3729,0.0,-0.01684,1e-05,3.32468]
[1779788479957,48.07,76615.1257,0.0,-0.01685,1e-05,3.32563]
[1779788484962,48.07,76615.0786,0.0,-0.01684,1e-05,3.32441]
[1779788486339,48.07,76615.43,0.0,-0.01683,1e-05,3.32351]
[1779788486656,48.07,76615.43,0.0,-0.01683,1e-05,3.32351]
[1779788495734,48.06,76622.4229,0.0,-0.01674,1e-05,3.30744]
[1779788499553,48.06,76623.1357,0.0,-0.01673,1e-05,3.30548]
[1779788499759,48.06,76623.1357,0.0,-0.01673,1e-05,3.30548]
[1779788504797,48.05,76623.8814,0.0,-0.01671,1e-05,3.3028]
[1779788509832,48.05,76624.3071,0.0,-0.0167,1e-05,3.30094]
[1779788514866,48.05,76624.3729,0.0,-0.01669,1e-05,3.29974]
[1779788519904,48.04,76631.9386,0.0,-0.0166,1e-05,3.2852]
[1779788524937,48.04,76634.1371,0.0,-0.01658,1e-05,3.28114]
[1779788529972,48.04,76627.69,0.0,-0.01665,1e-05,3.29245]
[1779788535038,48.04,76628.0957,0.0,-0.01664,1e-05,3.29073]
[1779788540043,48.03,76627.7471,0.0,-0.01664,1e-05,3.29036]
[1779788545047,48.03,76626.4329,0.0,-0.01664,1e-05,3.29172]
[1779788550052,48.03,76625.2086,0.0,-0.01665,1e-05,3.2929]
[1779788555057,48.03,76625.4543,0.0,-0.01664,1e-05,3.28989]
[1779788560062,48.02,76625.1871,0.0,-0.01663,1e-05,3.28939]
[1779788566068,48.02,76626.7757,0.0,-0.01661,1e-05,3.28541]
[1779788571073,48.02,76629.4043,0.0,-0.01657,1e-05,3.2798]
[1779788578080,48.01,76629.7557,0.0,-0.01656,1e-05,3.27794]
[1779788580251,48.01,76630.1357,0.0,-0.01656,1e-05,3.27692]
[1779788581956,48.01,76633.8457,0.0,-0.01652,1e-05,3.27014]
[1779788587095,48.05,76640.5129,0.0,-0.01652,1e-05,3.27161]
[1779788592100,48.05,76641.52,0.0,-0.01651,1e-05,3.26901]
[1779788597105,48.05,76640.6429,0.0,-0.01651,1e-05,3.26976]
[1779788602110,48.05,76640.5857,0.0,-0.01651,1e-05,3.26906]
[1779788607115,48.04,76639.05,0.0,-0.01652,1e-05,3.27099]
[1779788612120,48.04,76637.0386,0.0,-0.01653,1e-05,3.27296]
[1779788615958,48.04,76635.8214,0.0,-0.01654,1e-05,3.27462]
[1779788616061,48.04,76635.8214,0.0,-0.01654,1e-05,3.27445]
[1779788616240,48.04,76635.8214,0.0,-0.01654,1e-05,3.27445]
[1779788617125,48.04,76636.3043,0.0,-0.01654,1e-05,3.27342]
[1779788622130,48.04,76636.0357,0.0,-0.01654,1e-05,3.27306]
[1779788627135,48.03,76635.7771,0.0,-0.01653,1e-05,3.27269]
[1779788632140,48.03,76636.6971,0.0,-0.01652,1e-05,3.27023]
[1779788637145,48.03,76635.9214,0.0,-0.01652,1e-05,3.2708]
[1779788642150,48.03,76635.95,0.0,-0.01652,1e-05,3.26994]
[1779788647155,48.02,76636.0086,0.0,-0.01651,1e-05,3.26904]
[1779788653161,48.02,76635.5271,0.0,-0.01651,1e-05,3.26895]
[1779788659167,48.02,76635.66,0.0,-0.0165,1e-05,3.26777]
[1779788665173,48.01,76635.7371,0.0,-0.0165,1e-05,3.2667]
[1779788670178,48.01,76635.6614,0.0,-0.01649,1e-05,3.26607]
[1779788675183,48.01,76635.8886,0.0,-0.01648,1e-05,3.26335]
[1779788681044,48.01,76629.29,0.0,-0.01655,1e-05,3.27496]
[1779788686194,48.01,76626.6857,0.0,-0.01657,1e-05,3.27873]
[1779788692200,48.0,76627.3843,0.0,-0.01656,1e-05,3.27645]
[1779788697205,48.0,76627.8386,0.0,-0.01655,1e-05,3.27479]
[1779788703209,48.0,76628.5571,0.0,-0.01654,1e-05,3.27251]
[1779788709217,47.99,76630.1614,0.0,-0.01651,1e-05,3.26869]
[1779788714222,47.99,76630.89,0.0,-0.0165,1e-05,3.26662]
[1779788719227,47.99,76638.7229,0.0,-0.01641,1e-05,3.25195]
[1779788724232,47.99,76640.5814,0.0,-0.01639,1e-05,3.24805]
[1779788730238,47.98,76641.0757,0.0,-0.01638,1e-05,3.24646]
[1779788738246,47.98,76642.33,0.0,-0.01635,1e-05,3.24179]
[1779788743251,47.98,76644.38,0.0,-0.01633,1e-05,3.23763]
[1779788748256,47.98,76643.51,0.0,-0.01633,1e-05,3.23865]
[1779788753261,47.98,76643.9114,0.0,-0.01633,1e-05,3.23744]
[1779788758266,47.97,76644.3914,0.0,-0.01632,1e-05,3.23609]
[1779788763271,47.97,76644.76,0.0,-0.01631,1e-05,3.23496]
[1779788768276,47.97,76642.76,0.0,-0.01633,1e-05,3.23802]
[1779788773281,47.99,76638.33,0.0,-0.01642,1e-05,3.25229]
[1779788778287,48.01,76637.8957,0.0,-0.01646,1e-05,3.25918]
[1779788784293,48.01,76638.4014,0.0,-0.01645,1e-05,3.25744]
[1779788789298,48.01,76643.2914,0.0,-0.01639,1e-05,3.2481]
[1779788794303,48.01,76642.6343,0.0,-0.01639,1e-05,3.24709]
[1779788799308,48.0,76647.25,0.0,-0.01633,1e-05,3.23833]
[1779788804924,48.0,76646.0029,0.0,-0.01634,1e-05,3.24]
[1779788810319,48.0,76646.1443,0.0,-0.01634,1e-05,3.23911]
[1779788815324,48.0,76645.8214,0.0,-0.01634,1e-05,3.23916]
[1779788821037,48.02,76639.9871,0.0,-0.01644,1e-05,3.25567]
[1779788826072,48.02,76637.22,0.0,-0.01646,1e-05,3.25988]
[1779788831108,48.01,76637.6243,0.0,-0.01645,1e-05,3.25845]
[1779788836143,48.01,76634.5086,0.0,-0.01648,1e-05,3.26326]
[1779788841178,48.01,76632.9929,0.0,-0.01649,1e-05,3.2652]
[1779788842054,48.01,76632.9929,0.0,-0.01649,1e-05,3.2652]
[1779788847220,48.01,76632.7886,0.0,-0.01649,1e-05,3.26466]
[1779788852361,48.0,76632.5929,0.0,-0.01648,1e-05,3.26268]
[1779788856551,48.0,76632.5386,0.0,-0.01648,1e-05,3.26219]
[1779788862371,48.0,76633.34,0.0,-0.01646,1e-05,3.2599]
[1779788867311,48.0,76630.3186,0.0,-0.01649,1e-05,3.26469]
[1779788872381,48.0,76622.9171,0.0,-0.01658,1e-05,3.27852]
[1779788877386,48.0,76620.3757,0.0,-0.0166,1e-05,3.28217]
[1779788882391,47.99,76613.8829,0.0,-0.01667,1e-05,3.29362]
[1779788887396,47.99,76603.06,0.0,-0.01679,1e-05,3.31277]
[1779788892401,47.99,76601.37,0.0,-0.0168,1e-05,3.31464]
[1779788897406,47.99,76601.5814,0.0,-0.01679,1e-05,3.31308]
[1779788902413,47.98,76599.9557,0.0,-0.0168,1e-05,3.31482]
[1779788907418,47.98,76597.04,0.0,-0.01683,1e-05,3.31971]
[1779788912423,47.98,76592.28,0.0,-0.01687,1e-05,3.32623]
[1779788917428,47.98,76592.5357,0.0,-0.01686,1e-05,3.32449]
[1779788922433,47.97,76590.5357,0.0,-0.01687,1e-05,3.32684]
[1779788924251,47.97,76586.0243,0.0,-0.01693,1e-05,3.33555]
[1779788929440,47.97,76588.66,0.0,-0.01689,1e-05,3.32997]
[1779788934445,47.97,76591.3014,0.0,-0.01686,1e-05,3.3239]
[1779788939450,47.96,76591.2171,0.0,-0.01685,1e-05,3.3228]
[1779788944455,47.96,76594.0714,0.0,-0.01681,1e-05,3.31641]
[1779788949460,47.95,76595.1886,0.0,-0.01679,1e-05,3.31322]
[1779788954465,47.95,76595.0086,0.0,-0.01679,1e-05,3.31239]
[1779788955184,47.95,76595.0086,0.0,-0.01679,1e-05,3.31239]
[1779788955500,47.95,76595.0086,0.0,-0.01679,1e-05,3.31216]
[1779788961472,47.94,76595.2471,0.0,-0.01677,1e-05,3.31035]
[1779788965587,47.94,76595.1857,0.0,-0.01677,1e-05,3.30957]
[1779788972483,47.94,76596.1486,0.0,-0.01674,1e-05,3.3047]
[1779788977488,47.93,76595.65,0.0,-0.01674,1e-05,3.30451]
[1779788982493,47.93,76595.6757,0.0,-0.01673,1e-05,3.30339]
[1779788987498,47.93,76595.4786,0.0,-0.01673,1e-05,3.30268]
[1779788993508,47.92,76596.0914,0.0,-0.01672,1e-05,3.30032]
[1779788998513,47.92,76595.95,0.0,-0.01671,1e-05,3.29954]
[1779789003518,47.92,76596.2714,0.0,-0.0167,1e-05,3.29794]
[1779789009351,47.91,76595.7657,0.0,-0.0167,1e-05,3.29763]
[1779789014386,47.91,76594.3729,0.0,-0.01671,1e-05,3.29912]
[1779789019533,47.9,76594.5657,0.0,-0.0167,1e-05,3.29776]
[1779789025463,47.9,76595.4514,0.0,-0.01669,1e-05,3.29497]
[1779789030544,47.9,76600.1343,0.0,-0.01663,1e-05,3.28565]
[1779789036540,47.89,76600.5729,0.0,-0.01661,1e-05,3.28223]
[1779789040504,47.89,76601.0657,0.0,-0.0166,1e-05,3.28083]
[1779789040554,47.89,76601.1286,0.0,-0.0166,1e-05,3.28054]
[1779789045559,47.9,76601.1629,0.0,-0.01661,1e-05,3.28237]
[1779789047237,47.9,76600.6571,0.0,-0.01662,1e-05,3.28365]
[1779789047335,47.9,76600.6571,0.0,-0.01662,1e-05,3.28402]
[1779789052566,47.9,76600.6829,0.0,-0.01662,1e-05,3.28309]
[1779789054546,47.9,76600.5714,0.0,-0.01662,1e-05,3.28312]
[1779789059573,47.89,76600.1557,0.0,-0.01661,1e-05,3.28281]
[1779789064578,47.89,76600.6429,0.0,-0.0166,1e-05,3.28108]
[1779789069310,47.89,76600.6771,0.0,-0.0166,1e-05,3.28033]
[1779789074588,47.89,76601.5214,0.0,-0.01658,1e-05,3.27781]
[1779789081595,47.88,76602.9257,0.0,-0.01656,1e-05,3.27417]
[1779789086600,47.88,76616.58,0.0,-0.01641,1e-05,3.24913]
[1779789091605,47.88,76622.6686,0.0,-0.01633,1e-05,3.23621]
[1779789096610,47.88,76622.8214,0.0,-0.01633,1e-05,3.23548]
[1779789102616,47.87,76623.1871,0.0,-0.01632,1e-05,3.2343]
[1779789109623,47.87,76623.3186,0.0,-0.01632,1e-05,3.23345]
[1779789114628,47.87,76622.3714,0.0,-0.01633,1e-05,3.23469]
[1779789119633,47.87,76622.5529,0.0,-0.01632,1e-05,3.23393]
[1779789124638,47.87,76622.7129,0.0,-0.01632,1e-05,3.23321]
[1779789125002,47.87,76622.7129,0.0,-0.01632,1e-05,3.23321]
[1779789132646,47.87,76622.9286,0.0,-0.01631,1e-05,3.23215]
[1779789137654,47.86,76622.5414,0.0,-0.01631,1e-05,3.23242]
[1779789142659,47.86,76621.4586,0.0,-0.01632,1e-05,3.23389]
[1779789148665,47.86,76620.8943,0.0,-0.01632,1e-05,3.23437]
[1779789154671,47.86,76617.68,0.0,-0.01635,1e-05,3.23798]
[1779789159676,47.86,76616.1386,0.0,-0.01636,1e-05,3.24024]
[1779789165682,47.86,76615.48,0.0,-0.01637,1e-05,3.24082]
[1779789170687,47.85,76615.0229,0.0,-0.01637,1e-05,3.24114]
[1779789175692,47.85,76614.6071,0.0,-0.01637,1e-05,3.24138]
[1779789177552,47.85,76614.6071,0.0,-0.01637,1e-05,3.24138]
[1779789182561,47.85,76614.1114,0.0,-0.01637,1e-05,3.24157]
[1779789187595,47.85,76613.5029,0.0,-0.01637,1e-05,3.24215]
[1779789190770,47.85,76613.2529,0.0,-0.01638,1e-05,3.2424]
[1779789192551,47.85,76613.1929,0.0,-0.01637,1e-05,3.2423]
[1779789197665,47.85,76607.7443,0.0,-0.01643,1e-05,3.25213]
[1779789198309,47.85,76607.7443,0.0,-0.01643,1e-05,3.25213]
[1779789203707,47.84,76602.0114,0.0,-0.01649,1e-05,3.26156]
[1779789208725,47.84,76601.5571,0.0,-0.01649,1e-05,3.2617]
[1779789212558,47.84,76602.0943,0.0,-0.01648,1e-05,3.25878]
[1779789217734,47.84,76601.2529,0.0,-0.01648,1e-05,3.25951]
[1779789222739,47.84,76600.8686,0.0,-0.01648,1e-05,3.25954]
[1779789226955,47.84,76600.7429,0.0,-0.01648,1e-05,3.25925]
[1779789227495,47.84,76600.7429,0.0,-0.01648,1e-05,3.25925]
[1779789233750,47.83,76600.5371,0.0,-0.01648,1e-05,3.25926]
[1779789240758,47.83,76603.06,0.0,-0.01645,1e-05,3.25389]
[1779789245763,47.83,76604.8586,0.0,-0.01642,1e-05,3.25011]
[1779789250767,47.83,76605.5171,0.0,-0.01641,1e-05,3.24838]
[1779789255772,47.83,76606.1986,0.0,-0.0164,1e-05,3.24663]
[1779789261778,47.82,76606.4229,0.0,-0.0164,1e-05,3.2456]
[1779789266783,47.82,76606.8257,0.0,-0.01639,1e-05,3.24436]
[1779789271788,47.82,76605.66,0.0,-0.01639,1e-05,3.24436]
[1779789276793,47.82,76605.01,0.0,-0.0164,1e-05,3.245]
[1779789281798,47.82,76604.5814,0.0,-0.0164,1e-05,3.24525]
[1779789286803,47.81,76612.0057,0.0,-0.01631,1e-05,3.23156]
[1779789291808,47.81,76615.0286,0.0,-0.01628,1e-05,3.22584]
[1779789296813,47.81,76616.3986,0.0,-0.01626,1e-05,3.22307]
[1779789301820,47.81,76616.8329,0.0,-0.01626,1e-05,3.22199]
[1779789306825,47.81,76617.0029,0.0,-0.01625,1e-05,3.22138]
[1779789311830,47.81,76617.1314,0.0,-0.01625,1e-05,3.22085]
[1779789317836,47.81,76617.2314,0.0,-0.01625,1e-05,3.22031]
[1779789322841,47.81,76617.4714,0.0,-0.01624,1e-05,3.2196]
[1779789328847,47.81,76618.1443,0.0,-0.01623,1e-05,3.21806]
[1779789334624,47.81,76618.5143,0.0,-0.01622,1e-05,3.21554]
[1779789339659,47.8,76631.7814,0.0,-0.01608,1e-05,3.19201]
[1779789344695,47.81,76626.37,0.0,-0.01614,1e-05,3.203]
[1779789349730,47.81,76625.2429,0.0,-0.01616,1e-05,3.20562]
[1779789354875,47.81,76620.9029,0.0,-0.01621,1e-05,3.21306]
[1779789360807,47.81,76620.01,0.0,-0.01621,1e-05,3.21435]
[1779789365842,47.81,76620.4929,0.0,-0.01621,1e-05,3.21325]
[1779789370877,47.81,76620.2043,0.0,-0.01621,1e-05,3.21353]
[1779789375896,47.81,76620.0114,0.0,-0.01621,1e-05,3.21363]
[1779789380901,47.81,76617.1243,0.0,-0.01624,1e-05,3.21847]
[1779789385906,47.81,76617.1843,0.0,-0.01624,1e-05,3.21808]
[1779789390911,47.81,76617.1257,0.0,-0.01623,1e-05,3.21791]
[1779789395916,47.8,76617.4371,0.0,-0.01622,1e-05,3.21554]
[1779789400921,47.8,76618.4686,0.0,-0.01621,1e-05,3.21347]
[1779789406927,47.8,76621.52,0.0,-0.01618,1e-05,3.20783]
[1779789411932,47.8,76621.8614,0.0,-0.01617,1e-05,3.20704]
[1779789416937,47.8,76622.3171,0.0,-0.01617,1e-05,3.20606]
[1779789421942,47.8,76623.1429,0.0,-0.01616,1e-05,3.20444]
[1779789427948,47.8,76623.3343,0.0,-0.01615,1e-05,3.20392]
[1779789432956,47.8,76623.3514,0.0,-0.01615,1e-05,3.20374]
[1779789437961,47.8,76621.8586,0.0,-0.01617,1e-05,3.20621]
[1779789442966,47.8,76621.6871,0.0,-0.01617,1e-05,3.20634]
[1779789447971,47.8,76621.5729,0.0,-0.01617,1e-05,3.20637]
[1779789453977,47.8,76621.2643,0.0,-0.01616,1e-05,3.20515]
[1779789458982,47.8,76621.2157,0.0,-0.01616,1e-05,3.20507]
[1779789463987,47.8,76621.2586,0.0,-0.01616,1e-05,3.20484]
[1779789468992,47.8,76621.8414,0.0,-0.01615,1e-05,3.20366]
[1779789474998,47.8,76621.1171,0.0,-0.01616,1e-05,3.20475]
[1779789480004,47.79,76621.95,0.0,-0.01615,1e-05,3.20314]
[1779789485679,47.79,76618.2614,0.0,-0.01619,1e-05,3.20942]
[1779789491017,47.79,76618.22,0.0,-0.01619,1e-05,3.2093]
[1779789496023,47.79,76618.3786,0.0,-0.01618,1e-05,3.20882]
[1779789501791,47.79,76618.0343,0.0,-0.01619,1e-05,3.2092]
[1779789506825,47.79,76617.0871,0.0,-0.0162,1e-05,3.21067]
[1779789512039,47.79,76617.1229,0.0,-0.01619,1e-05,3.20885]
[1779789517903,47.79,76617.55,0.0,-0.01618,1e-05,3.20787]
[1779789522938,47.79,76618.0043,0.0,-0.01617,1e-05,3.20689]
[1779789528980,47.79,76617.6829,0.0,-0.01618,1e-05,3.20725]
[1779789534014,47.79,76617.2743,0.0,-0.01618,1e-05,3.20779]
[1779789539050,47.79,76617.14,0.0,-0.01618,1e-05,3.20784]
[1779789545072,47.79,76617.4914,0.0,-0.01618,1e-05,3.20701]
[1779789550077,47.79,76617.6629,0.0,-0.01617,1e-05,3.20654]
[1779789556083,47.79,76617.8671,0.0,-0.01617,1e-05,3.20598]
[1779789561088,47.78,76617.9357,0.0,-0.01617,1e-05,3.20569]
[1779789566093,47.78,76618.3571,0.0,-0.01616,1e-05,3.20479]
[1779789571098,47.78,76617.7214,0.0,-0.01616,1e-05,3.2042]
[1779789576103,47.78,76616.87,0.0,-0.01617,1e-05,3.20555]
[1779789581108,47.78,76616.63,0.0,-0.01617,1e-05,3.20581]
[1779789586113,47.78,76616.83,0.0,-0.01617,1e-05,3.20529]
[1779789592119,47.78,76614.1086,0.0,-0.01619,1e-05,3.20987]
[1779789597124,47.78,76614.2057,0.0,-0.01619,1e-05,3.2095]
[1779789602129,47.78,76609.5771,0.0,-0.01625,1e-05,3.21829]
[1779789602396,47.78,76609.5771,0.0,-0.01625,1e-05,3.21829]
[1779789602424,47.78,76609.5771,0.0,-0.01625,1e-05,3.21829]
[1779789602892,47.78,76609.5771,0.0,-0.01625,1e-05,3.21899]
[1779789604131,47.79,76588.7243,0.0,-0.01648,1e-05,3.25682]
[1779789609136,47.8,76578.4214,0.0,-0.01661,1e-05,3.27856]
[1779789615142,47.81,76583.6857,0.0,-0.01658,1e-05,3.27302]
[1779789620147,47.82,76583.5757,0.0,-0.0166,1e-05,3.27646]
[1779789625152,47.83,76579.76,0.0,-0.01666,1e-05,3.28651]
[1779789631158,47.84,76579.3357,0.0,-0.01668,1e-05,3.28942]
[1779789636162,47.85,76579.96,0.0,-0.01669,1e-05,3.2914]
[1779789641167,47.86,76583.5357,0.0,-0.01667,1e-05,3.28807]
[1779789646172,47.87,76585.6957,0.0,-0.01666,1e-05,3.28729]
[1779789651177,47.89,76596.0086,0.0,-0.01657,1e-05,3.27193]
[1779789657182,47.9,76598.9729,0.0,-0.01656,1e-05,3.2705]
[1779789662921,47.91,76602.8271,0.0,-0.01654,1e-05,3.26753]
[1779789667956,47.92,76596.1943,0.0,-0.01663,1e-05,3.28258]
[1779789673198,47.93,76588.8514,0.0,-0.01673,1e-05,3.29883]
[1779789679204,47.94,76590.51,0.0,-0.01673,1e-05,3.29943]
[1779789685075,47.96,76590.2586,0.0,-0.01676,1e-05,3.30344]
[1779789690110,47.96,76589.7643,0.0,-0.01678,1e-05,3.30726]
[1779789695145,47.97,76589.3443,0.0,-0.01679,1e-05,3.30934]
[1779789700180,47.98,76591.4471,0.0,-0.01679,1e-05,3.30846]
[1779789705216,47.99,76592.1271,0.0,-0.0168,1e-05,3.31012]
[1779789710234,48.0,76591.7629,0.0,-0.01682,1e-05,3.31363]
[1779789716240,48.01,76591.59,0.0,-0.01684,1e-05,3.31733]
[1779789721245,48.02,76594.0814,0.0,-0.01683,1e-05,3.31564]
[1779789726250,48.03,76595.83,0.0,-0.01683,1e-05,3.3153]
[1779789731254,48.04,76597.0271,0.0,-0.01683,1e-05,3.31596]
[1779789736259,48.05,76596.5729,0.0,-0.01685,1e-05,3.31957]
[1779789741264,48.06,76596.8443,0.0,-0.01686,1e-05,3.32184]
[1779789746271,48.07,76598.7014,0.0,-0.01686,1e-05,3.32127]
[1779789751276,48.08,76598.0671,0.0,-0.01688,1e-05,3.32355]
[1779789756281,48.09,76594.2943,0.0,-0.01693,1e-05,3.33306]
[1779789761287,48.1,76593.1786,0.0,-0.01696,1e-05,3.33769]
[1779789766292,48.1,76589.14,0.0,-0.01702,1e-05,3.34758]
[1779789771296,48.11,76582.6243,0.0,-0.01711,1e-05,3.3619]
[1779789776301,48.12,76581.8186,0.0,-0.01713,1e-05,3.36573]
[1779789781306,48.13,76576.3271,0.0,-0.01721,1e-05,3.37806]
[1779789786311,48.13,76581.8,0.0,-0.01716,1e-05,3.37032]
[1779789791316,48.14,76580.86,0.0,-0.01718,1e-05,3.37433]
[1779789796321,48.15,76579.7229,0.0,-0.01721,1e-05,3.37866]
[1779789801326,48.16,76580.69,0.0,-0.01721,1e-05,3.37912]
[1779789806331,48.16,76575.53,0.0,-0.01728,1e-05,3.39072]
[1779789811336,48.17,76575.9471,0.0,-0.01728,1e-05,3.39046]
[1779789816341,48.18,76576.5129,0.0,-0.01729,1e-05,3.39154]
[1779789821346,48.18,76577.4186,0.0,-0.01729,1e-05,3.39199]
[1779789827093,48.19,76578.4714,0.0,-0.01729,1e-05,3.39259]
[1779789832129,48.2,76576.7457,0.0,-0.01733,1e-05,3.39782]
[1779789837959,48.2,76577.0414,0.0,-0.01733,1e-05,3.39891]
[1779789838056,48.21,76577.0414,0.0,-0.01734,1e-05,3.39973]
[1779789839115,48.21,76577.0414,0.0,-0.01734,1e-05,3.39973]
[1779789839216,48.21,76577.0414,0.0,-0.01734,1e-05,3.40069]
[1779789845220,48.22,76577.1929,0.0,-0.01736,1e-05,3.40282]
[1779789850375,48.22,76576.6629,0.0,-0.01737,1e-05,3.40578]
[1779789856296,48.23,76568.2814,0.0,-0.01748,1e-05,3.42346]
[1779789861332,48.24,76567.6986,0.0,-0.0175,1e-05,3.42634]
[1779789866392,48.24,76567.2557,0.0,-0.01751,1e-05,3.42894]
[1779789871398,48.25,76570.3471,0.0,-0.01748,1e-05,3.4234]
[1779789876403,48.26,76572.2343,0.0,-0.01747,1e-05,3.42174]
[1779789881408,48.26,76572.2914,0.0,-0.01748,1e-05,3.42346]
[1779789886413,48.27,76569.9071,0.0,-0.01752,1e-05,3.42963]
[1779789891418,48.27,76569.3943,0.0,-0.01754,1e-05,3.43231]
[1779789896423,48.28,76566.99,0.0,-0.01757,1e-05,3.43843]
[1779789901428,48.28,76557.1286,0.0,-0.01769,1e-05,3.45829]
[1779789906434,48.29,76549.5386,0.0,-0.01779,1e-05,3.47382]
[1779789911439,48.29,76545.5743,0.0,-0.01784,1e-05,3.48248]
[1779789916444,48.3,76545.8843,0.0,-0.01785,1e-05,3.4832]
[1779789921449,48.3,76541.5214,0.0,-0.01791,1e-05,3.4926]
[1779789927455,48.3,76528.4743,0.0,-0.01806,1e-05,3.51846]
[1779789932461,48.31,76528.3229,0.0,-0.01806,1e-05,3.51799]
[1779789937466,48.31,76533.8114,0.0,-0.01801,1e-05,3.5087]
[1779789942472,48.31,76534.3229,0.0,-0.01801,1e-05,3.5088]
[1779789947477,48.32,76547.6314,0.0,-0.01786,1e-05,3.48502]
[1779789952482,48.32,76559.2657,0.0,-0.01774,1e-05,3.46478]
[1779789957487,48.33,76557.7743,0.0,-0.01776,1e-05,3.46897]
[1779789962492,48.33,76557.2143,0.0,-0.01778,1e-05,3.47138]
[1779789967497,48.34,76556.8943,0.0,-0.01779,1e-05,3.47334]
[1779789972502,48.34,76552.1929,0.0,-0.01785,1e-05,3.48335]
[1779789977507,48.34,76551.8271,0.0,-0.01786,1e-05,3.48529]
[1779789982512,48.35,76552.2814,0.0,-0.01786,1e-05,3.48568]
[1779789987517,48.35,76553.0186,0.0,-0.01786,1e-05,3.48555]
[1779789994524,48.36,76553.13,0.0,-0.01786,1e-05,3.48543]
[1779790000316,48.36,76567.5629,0.0,-0.01771,1e-05,3.46022]
[1779790005351,48.37,76571.8,0.0,-0.01767,1e-05,3.45388]
[1779790010540,48.37,76574.8729,0.0,-0.01764,1e-05,3.44974]
[1779790015545,48.38,76574.9843,0.0,-0.01765,1e-05,3.45106]
[1779790021463,48.38,76574.8686,0.0,-0.01766,1e-05,3.45308]
[1779790026498,48.39,76560.5743,0.0,-0.01783,1e-05,3.4809]
[1779790031534,48.39,76558.1586,0.0,-0.01787,1e-05,3.48662]
[1779790036568,48.4,76557.54,0.0,-0.01788,1e-05,3.48898]
[1779790042578,48.4,76557.1214,0.0,-0.0179,1e-05,3.49117]
[1779790047583,48.4,76559.4457,0.0,-0.01788,1e-05,3.48804]
[1779790052588,48.41,76561.5914,0.0,-0.01785,1e-05,3.48361]
[1779790057593,48.41,76560.4443,0.0,-0.01787,1e-05,3.48696]
[1779790062598,48.42,76564.0229,0.0,-0.01784,1e-05,3.48152]
[1779790067603,48.42,76569.0757,0.0,-0.01779,1e-05,3.4734]
[1779790072607,48.42,76569.6614,0.0,-0.01779,1e-05,3.47362]
[1779790077612,48.43,76569.68,0.0,-0.0178,1e-05,3.47489]
[1779790082617,48.43,76568.4257,0.0,-0.01782,1e-05,3.47851]
[1779790087622,48.44,76568.5186,0.0,-0.01783,1e-05,3.4796]
[1779790093628,48.44,76568.88,0.0,-0.01783,1e-05,3.48042]
[1779790098633,48.45,76568.6543,0.0,-0.01784,1e-05,3.48208]
[1779790103638,48.45,76573.3929,0.0,-0.01779,1e-05,3.47453]
[1779790108643,48.45,76572.2671,0.0,-0.01781,1e-05,3.47795]
[1779790113648,48.46,76568.8929,0.0,-0.01785,1e-05,3.4838]
[1779790118653,48.46,76567.88,0.0,-0.01787,1e-05,3.48688]
[1779790123658,48.47,76568.23,0.0,-0.01787,1e-05,3.4874]
[1779790128663,48.47,76568.0943,0.0,-0.01788,1e-05,3.48882]
[1779790133668,48.47,76568.4129,0.0,-0.01789,1e-05,3.48938]
[1779790138673,48.48,76568.84,0.0,-0.01789,1e-05,3.48974]
[1779790143678,48.48,76568.8514,0.0,-0.01789,1e-05,3.49086]
[1779790148683,48.48,76569.1086,0.0,-0.0179,1e-05,3.49152]
[1779790153688,48.49,76569.2743,0.0,-0.0179,1e-05,3.49233]
[1779790158693,48.49,76569.4086,0.0,-0.01791,1e-05,3.4932]
[1779790163698,48.49,76569.6057,0.0,-0.01791,1e-05,3.49395]
[1779790169502,48.5,76569.5771,0.0,-0.01792,1e-05,3.49532]
[1779790174709,48.5,76569.78,0.0,-0.01792,1e-05,3.4944]
[1779790180579,48.51,76575.8786,0.0,-0.01786,1e-05,3.48441]
[1779790185720,48.51,76587.0829,0.0,-0.01774,1e-05,3.46492]
[1779790191681,48.52,76591.2886,0.0,-0.0177,1e-05,3.45881]
[1779790196731,48.52,76591.7771,0.0,-0.0177,1e-05,3.4593]
[1779790201736,48.53,76597.3443,0.0,-0.01765,1e-05,3.45044]
[1779790206741,48.53,76598.1929,0.0,-0.01765,1e-05,3.45034]
[1779790211746,48.53,76599.3814,0.0,-0.01764,1e-05,3.44961]
[1779790216751,48.54,76599.5886,0.0,-0.01765,1e-05,3.45069]
[1779790221756,48.54,76599.42,0.0,-0.01766,1e-05,3.45245]
[1779790226761,48.55,76599.8729,0.0,-0.01766,1e-05,3.45305]
[1779790231767,48.55,76602.2229,0.0,-0.01764,1e-05,3.44853]
[1779790236772,48.56,76607.7929,0.0,-0.01758,1e-05,3.43981]
[1779790241777,48.56,76618.0086,0.0,-0.01748,1e-05,3.42271]
[1779790246782,48.57,76615.4343,0.0,-0.01752,1e-05,3.42907]
[1779790251787,48.57,76616.0714,0.0,-0.01752,1e-05,3.42953]
[1779790256792,48.58,76615.6,0.0,-0.01753,1e-05,3.43201]
[1779790261798,48.58,76599.2129,0.0,-0.01773,1e-05,3.46362]
[1779790266803,48.59,76594.9743,0.0,-0.01778,1e-05,3.47272]
[1779790271808,48.59,76594.5429,0.0,-0.01779,1e-05,3.47475]
[1779790276813,48.6,76598.1143,0.0,-0.01776,1e-05,3.46944]
[1779790281818,48.6,76599.7357,0.0,-0.01775,1e-05,3.46772]
[1779790286823,48.61,76596.4586,0.0,-0.0178,1e-05,3.47502]
[1779790291828,48.61,76596.3971,0.0,-0.0178,1e-05,3.47471]
[1779790296833,48.61,76596.8971,0.0,-0.0178,1e-05,3.47501]
[1779790300282,48.62,76597.3529,0.0,-0.0178,1e-05,3.47489]
[1779790300837,48.62,76600.1414,0.0,-0.01777,1e-05,3.47055]
[1779790300921,48.62,76600.1414,0.0,-0.01777,1e-05,3.47055]
[1779790301838,48.62,76602.7086,0.0,-0.01774,1e-05,3.46606]
[1779790306843,48.62,76609.6057,0.0,-0.01767,1e-05,3.45466]
[1779790312849,48.63,76611.4286,0.0,-0.01766,1e-05,3.45299]
[1779790318585,48.63,76613.3329,0.0,-0.01765,1e-05,3.45116]
[1779790323620,48.64,76612.6029,0.0,-0.01767,1e-05,3.4539]
[1779790328655,48.64,76611.9,0.0,-0.01768,1e-05,3.45657]
[1779790333690,48.65,76614.46,0.0,-0.01766,1e-05,3.45324]
[1779790338875,48.65,76615.9786,0.0,-0.01765,1e-05,3.45186]
[1779790344881,48.66,76614.1371,0.0,-0.01768,1e-05,3.45689]
[1779790350810,48.66,76613.7143,0.0,-0.0177,1e-05,3.45928]
[1779790355844,48.67,76613.8557,0.0,-0.0177,1e-05,3.45872]
[1779790360896,48.67,76614.6086,0.0,-0.0177,1e-05,3.45867]
[1779790365901,48.68,76617.2757,0.0,-0.01767,1e-05,3.45511]
[1779790370906,48.68,76620.3671,0.0,-0.01765,1e-05,3.4508]
[1779790375912,48.69,76623.6914,0.0,-0.01762,1e-05,3.44612]
[1779790380917,48.69,76625.6929,0.0,-0.0176,1e-05,3.44388]
[1779790385922,48.69,76631.8057,0.0,-0.01754,1e-05,3.43418]
[1779790390927,48.7,76645.8743,0.0,-0.0174,1e-05,3.41017]
[1779790395932,48.71,76649.6314,0.0,-0.01737,1e-05,3.40509]
[1779790400937,48.71,76654.8857,0.0,-0.01732,1e-05,3.39737]
[1779790405942,48.72,76656.5471,0.0,-0.01731,1e-05,3.39621]
[1779790410946,48.72,76660.3629,0.0,-0.01728,1e-05,3.39117]
[1779790415951,48.73,76660.1543,0.0,-0.01729,1e-05,3.39181]
[1779790420956,48.74,76661.7686,0.0,-0.01728,1e-05,3.39077]
[1779790425961,48.74,76659.8871,0.0,-0.01731,1e-05,3.39604]
[1779790430966,48.75,76654.0,0.0,-0.01739,1e-05,3.4085]
[1779790435971,48.75,76653.5114,0.0,-0.0174,1e-05,3.4111]
[1779790440976,48.76,76653.2571,0.0,-0.01742,1e-05,3.41326]
[1779790445981,48.77,76653.3014,0.0,-0.01743,1e-05,3.41485]
[1779790448957,48.77,76653.41,0.0,-0.01743,1e-05,3.41531]
[1779790448984,48.77,76652.8414,0.0,-0.01744,1e-05,3.41668]
[1779790449256,48.77,76652.8414,0.0,-0.01744,1e-05,3.41668]
[1779790450986,48.77,76652.8371,0.0,-0.01744,1e-05,3.41734]
[1779790455991,48.78,76652.6329,0.0,-0.01745,1e-05,3.41935]
[1779790460996,48.78,76655.1386,0.0,-0.01743,1e-05,3.41642]
[1779790466001,48.79,76657.49,0.0,-0.01742,1e-05,3.41382]
[1779790471008,48.79,76657.3243,0.0,-0.01742,1e-05,3.41415]
[1779790476013,48.8,76657.1971,0.0,-0.01743,1e-05,3.41603]
[1779790481728,48.8,76657.7629,0.0,-0.01744,1e-05,3.41697]
[1779790486763,48.81,76655.5086,0.0,-0.01747,1e-05,3.42267]
[1779790492029,48.81,76656.1714,0.0,-0.01748,1e-05,3.42304]
[1779790497840,48.82,76655.6371,0.0,-0.01749,1e-05,3.42589]
[1779790502875,48.83,76658.9786,0.0,-0.01746,1e-05,3.42138]
[1779790507910,48.83,76663.2543,0.0,-0.01743,1e-05,3.41526]
[1779790512946,48.84,76673.24,0.0,-0.01733,1e-05,3.39889]
[1779790517981,48.84,76677.47,0.0,-0.01729,1e-05,3.39307]
[1779790523067,48.85,76676.5829,0.0,-0.01731,1e-05,3.39647]
[1779790529058,48.86,76676.3157,0.0,-0.01733,1e-05,3.39908]
[1779790534078,48.86,76679.8557,0.0,-0.01729,1e-05,3.39284]
[1779790539083,48.87,76685.2657,0.0,-0.01724,1e-05,3.38492]
[1779790543087,48.87,76708.7629,0.0,-0.01699,1e-05,3.34442]
[1779790548092,48.88,76718.5114,0.0,-0.0169,1e-05,3.32938]
[1779790553097,48.89,76728.4414,0.0,-0.01681,1e-05,3.31416]
[1779790556112,48.89,76731.1429,0.0,-0.01679,1e-05,3.31087]
[1779790557101,48.9,76731.32,0.0,-0.01679,1e-05,3.3116]
[1779790562107,48.92,76732.7857,0.0,-0.01681,1e-05,3.31423]
[1779790562466,48.92,76732.7857,0.0,-0.01681,1e-05,3.31423]
[1779790563108,48.92,76732.8214,0.0,-0.01681,1e-05,3.31466]
[1779790568114,48.92,76723.1057,0.0,-0.01693,1e-05,3.33425]
[1779790573119,48.93,76718.7757,0.0,-0.01699,1e-05,3.34417]
[1779790578124,48.94,76726.7286,0.0,-0.01692,1e-05,3.33225]
[1779790583128,48.95,76715.9057,0.0,-0.01705,1e-05,3.3537]
[1779790588133,48.95,76717.6057,0.0,-0.01704,1e-05,3.35278]
[1779790593138,48.96,76717.0271,0.0,-0.01705,1e-05,3.35431]
[1779790598143,48.97,76698.1171,0.0,-0.01727,1e-05,3.39009]
[1779790603148,48.97,76690.4443,0.0,-0.01737,1e-05,3.40558]
[1779790608153,48.98,76690.0114,0.0,-0.01738,1e-05,3.40801]
[1779790613158,48.98,76689.3343,0.0,-0.0174,1e-05,3.41086]
[1779790618163,48.99,76690.38,0.0,-0.0174,1e-05,3.41057]
[1779790623173,48.99,76687.3571,0.0,-0.01744,1e-05,3.4176]
[1779790628178,49.0,76687.6614,0.0,-0.01744,1e-05,3.41859]
[1779790633183,49.0,76692.2386,0.0,-0.0174,1e-05,3.41189]
[1779790638188,49.01,76692.62,0.0,-0.01741,1e-05,3.41279]
[1779790643193,49.01,76693.8057,0.0,-0.0174,1e-05,3.41223]
[1779790648914,49.02,76697.3371,0.0,-0.01738,1e-05,3.40778]
[1779790654204,49.03,76696.4686,0.0,-0.01739,1e-05,3.40934]
[1779790659990,49.03,76696.6871,0.0,-0.0174,1e-05,3.41086]
[1779790665029,49.04,76695.4614,0.0,-0.01742,1e-05,3.41463]
[1779790670220,49.04,76694.0,0.0,-0.01745,1e-05,3.41881]
[1779790676226,49.05,76693.9586,0.0,-0.01746,1e-05,3.42069]
[1779790682148,49.05,76694.21,0.0,-0.01746,1e-05,3.42203]
[1779790687183,49.06,76688.8357,0.0,-0.01753,1e-05,3.43321]
[1779790692217,49.06,76688.7829,0.0,-0.01754,1e-05,3.43468]
[1779790698248,49.07,76694.0786,0.0,-0.01749,1e-05,3.42681]
[1779790703253,49.07,76695.4986,0.0,-0.01749,1e-05,3.42568]
[1779790708258,49.08,76695.0329,0.0,-0.0175,1e-05,3.42795]
[1779790713263,49.08,76700.8671,0.0,-0.01744,1e-05,3.41722]
[1779790718268,49.09,76703.7271,0.0,-0.01741,1e-05,3.41359]
[1779790723276,49.09,76701.8771,0.0,-0.01744,1e-05,3.41855]
[1779790728280,49.1,76701.8443,0.0,-0.01745,1e-05,3.42009]
[1779790733285,49.1,76705.2257,0.0,-0.01742,1e-05,3.41549]
[1779790738290,49.11,76707.4643,0.0,-0.01741,1e-05,3.41298]
[1779790743295,49.11,76715.0657,0.0,-0.01733,1e-05,3.40089]
[1779790747302,49.12,76741.1486,0.0,-0.01706,1e-05,3.35579]
[1779790752330,49.13,76752.5586,0.0,-0.01695,1e-05,3.33761]
[1779790757335,49.13,76754.2757,0.0,-0.01694,1e-05,3.33676]
[1779790762340,49.14,76747.3371,0.0,-0.01703,1e-05,3.35112]
[1779790764347,49.14,76766.2529,0.0,-0.01683,1e-05,3.31851]
[1779790769354,49.15,76766.9914,0.0,-0.01684,1e-05,3.31952]
[1779790774361,49.16,76782.4629,0.0,-0.01668,1e-05,3.29313]
[1779790775925,49.16,76782.7014,0.0,-0.01668,1e-05,3.29322]
[1779790781368,49.17,76783.3843,0.0,-0.01669,1e-05,3.29508]
[1779790786374,49.18,76787.05,0.0,-0.01667,1e-05,3.2912]
[1779790788376,49.22,76807.4386,0.0,-0.01651,1e-05,3.26642]
[1779790792126,49.27,76818.5357,0.0,-0.0165,1e-05,3.26368]
[1779790792151,49.29,76818.5357,0.0,-0.01653,1e-05,3.26932]
[1779790794382,49.29,76844.01,0.0,-0.01626,1e-05,3.22491]
[1779790799387,49.29,76842.98,0.0,-0.01627,1e-05,3.22576]
[1779790803392,49.29,76862.1829,0.0,-0.01607,1e-05,3.193]
[1779790809407,49.29,76864.1886,0.0,-0.01604,1e-05,3.18885]
[1779790814412,49.31,76845.6914,0.0,-0.01627,1e-05,3.22722]
[1779790819417,49.31,76838.1914,0.0,-0.01635,1e-05,3.23984]
[1779790825226,49.33,76834.3657,0.0,-0.01642,1e-05,3.25162]
[1779790830261,49.32,76834.1043,0.0,-0.01642,1e-05,3.25091]
[1779790835296,49.32,76826.8757,0.0,-0.01648,1e-05,3.26139]
[1779790838636,49.32,76823.6757,0.0,-0.01651,1e-05,3.26616]
[1779790844360,49.31,76822.7729,0.0,-0.01651,1e-05,3.26617]
[1779790849395,49.31,76821.9557,0.0,-0.01651,1e-05,3.26629]
[1779790854430,49.3,76818.8571,0.0,-0.01654,1e-05,3.27037]
[1779790860461,49.3,76823.3929,0.0,-0.01648,1e-05,3.261]
[1779790865466,49.3,76820.8086,0.0,-0.0165,1e-05,3.26507]
[1779790870471,49.29,76824.4343,0.0,-0.01646,1e-05,3.25759]
[1779790875476,49.29,76844.1671,0.0,-0.01625,1e-05,3.22253]
[1779790880481,49.29,76863.8243,0.0,-0.01604,1e-05,3.18817]
[1779790885486,49.28,76865.9314,0.0,-0.01602,1e-05,3.18401]
[1779790887488,49.28,76895.81,0.0,-0.01571,1e-05,3.13321]
[1779790892493,49.31,76889.87,0.0,-0.01581,1e-05,3.14885]
[1779790897498,49.31,76892.7029,0.0,-0.01578,1e-05,3.14384]
[1779790902506,49.31,76908.3757,0.0,-0.01562,1e-05,3.11727]
[1779790907512,49.31,76906.4914,0.0,-0.01564,1e-05,3.12053]
[1779790912517,49.36,76897.2757,0.0,-0.01581,1e-05,3.15066]
[1779790917522,49.36,76899.8429,0.0,-0.01579,1e-05,3.14609]
[1779790922529,49.43,76885.42,0.0,-0.01605,1e-05,3.19074]
[1779790926117,49.43,76884.9771,0.0,-0.01605,1e-05,3.1911]
[1779790930425,49.45,76875.3057,0.0,-0.01619,1e-05,3.21444]
[1779790936544,49.45,76880.1643,0.0,-0.01614,1e-05,3.20583]
[1779790938526,49.45,76880.1071,0.0,-0.01614,1e-05,3.20577]
[1779790938528,49.45,76880.1071,0.0,-0.01614,1e-05,3.20577]
[1779790943314,49.45,76878.5886,0.0,-0.01615,1e-05,3.20754]
[1779790946357,49.44,76885.1314,0.0,-0.01608,1e-05,3.19597]
[1779790951560,49.47,76876.8657,0.0,-0.0162,1e-05,3.21473]
[1779790956565,49.47,76858.5243,0.0,-0.01639,1e-05,3.24747]
[1779790961570,49.47,76858.1629,0.0,-0.01639,1e-05,3.24691]
[1779790966575,49.46,76853.1929,0.0,-0.01644,1e-05,3.25504]
[1779790971580,49.46,76848.7486,0.0,-0.01648,1e-05,3.26142]
[1779790976585,49.46,76855.0029,0.0,-0.01641,1e-05,3.24936]
[1779790981592,49.45,76858.9371,0.0,-0.01636,1e-05,3.24144]
[1779790986440,49.45,76866.6186,0.0,-0.01627,1e-05,3.22743]
[1779790987414,49.45,76866.3743,0.0,-0.01628,1e-05,3.22765]
[1779790992602,49.44,76863.3929,0.0,-0.0163,1e-05,3.23151]
[1779790995431,49.44,76864.7586,0.0,-0.01628,1e-05,3.22876]
[1779791001488,49.44,76858.9343,0.0,-0.01634,1e-05,3.23807]
[1779791001892,49.44,76858.9343,0.0,-0.01634,1e-05,3.23807]
[1779791008539,49.44,76859.6071,0.0,-0.01632,1e-05,3.23541]
[1779791013574,49.43,76858.36,0.0,-0.01632,1e-05,3.23492]
[1779791018609,49.43,76861.3429,0.0,-0.01629,1e-05,3.22878]
[1779791023634,49.43,76858.6871,0.0,-0.01631,1e-05,3.23314]
[1779791028639,49.42,76858.9671,0.0,-0.0163,1e-05,3.23164]
[1779791033644,49.42,76861.1186,0.0,-0.01627,1e-05,3.22694]
[1779791038649,49.42,76855.7257,0.0,-0.01633,1e-05,3.23599]
[1779791043654,49.42,76854.9343,0.0,-0.01633,1e-05,3.23627]
[1779791048659,49.41,76854.63,0.0,-0.01633,1e-05,3.23573]
[1779791053664,49.41,76855.15,0.0,-0.01632,1e-05,3.23379]
[1779791058670,49.41,76863.6371,0.0,-0.01622,1e-05,3.21827]
[1779791059961,49.4,76864.3857,0.0,-0.01621,1e-05,3.21681]
[1779791060207,49.4,76864.3857,0.0,-0.01621,1e-05,3.21681]
[1779791068679,49.4,76889.0371,0.0,-0.01595,1e-05,3.17343]
[1779791074685,49.4,76903.5986,0.0,-0.0158,1e-05,3.14683]
[1779791079690,49.4,76908.6443,0.0,-0.01574,1e-05,3.13813]
[1779791084695,49.42,76893.4757,0.0,-0.01594,1e-05,3.17048]
[1779791087727,49.42,76893.6671,0.0,-0.01593,1e-05,3.16987]
[1779791093705,49.42,76893.0414,0.0,-0.01594,1e-05,3.17033]
[1779791098710,49.42,76891.5614,0.0,-0.01595,1e-05,3.17234]
[1779791101028,49.42,76890.4857,0.0,-0.01596,1e-05,3.17396]
[1779791106718,49.42,76872.5,0.0,-0.01616,1e-05,3.20687]
[1779791111722,49.43,76867.93,0.0,-0.01621,1e-05,3.21537]
[1779791113104,49.43,76867.9371,0.0,-0.01621,1e-05,3.21519]
[1779791118606,49.42,76874.5314,0.0,-0.01613,1e-05,3.20309]
[1779791125339,49.42,76881.9929,0.0,-0.01605,1e-05,3.18957]
[1779791130740,49.42,76891.4,0.0,-0.01595,1e-05,3.17284]
[1779791134011,49.42,76897.58,0.0,-0.01588,1e-05,3.16057]
[1779791139751,49.42,76913.0043,0.0,-0.01572,1e-05,3.13438]
[1779791143449,49.41,76910.5957,0.0,-0.01575,1e-05,3.1383]
[1779791148761,49.41,76914.3143,0.0,-0.01571,1e-05,3.13184]
[1779791150015,49.41,76914.3386,0.0,-0.01571,1e-05,3.13177]
[1779791150074,49.41,76914.3386,20.0,-0.01571,1e-05,3.13177]
[1779791152765,49.42,76947.7343,20.0,-0.01538,1e-05,3.0769]
[1779791154413,49.42,76958.1871,20.0,-0.01528,1e-05,3.06063]
[1779791154445,49.42,76958.1871,20.0,-0.01528,1e-05,3.06063]
[1779791156773,49.45,76937.0471,20.0,-0.01555,1e-05,3.10507]
[1779791162613,49.53,76920.4329,20.0,-0.01584,1e-05,3.15478]
[1779791167675,49.53,76918.7871,20.0,-0.01585,1e-05,3.15701]
[1779791172710,49.53,76921.65,20.0,-0.01582,1e-05,3.15183]
[1779791177752,49.53,76931.4129,20.0,-0.01572,1e-05,3.13521]
[1779791182787,49.52,76929.0657,20.0,-0.01575,1e-05,3.13893]
[1779791187804,49.55,76926.5171,20.0,-0.01581,1e-05,3.15023]
[1779791192809,49.6,76917.17,20.0,-0.01598,1e-05,3.17878]
[1779791197824,49.6,76922.6657,20.0,-0.01592,1e-05,3.16895]
[1779791202829,49.6,76934.1071,20.0,-0.01581,1e-05,3.14927]
[1779791207834,49.59,76935.7129,20.0,-0.01579,1e-05,3.14625]
[1779791212839,49.59,76945.7514,20.0,-0.01569,1e-05,3.12925]
[1779791214841,49.59,76975.2871,20.0,-0.01539,1e-05,3.08033]
[1779791217845,49.59,76955.1657,20.0,-0.01559,1e-05,3.11368]
[1779791222850,49.6,76950.2829,20.0,-0.01565,1e-05,3.12244]
[1779791227855,49.6,76959.7729,20.0,-0.01555,1e-05,3.1067]
[1779791227862,49.6,76959.7729,20.0,-0.01555,1e-05,3.1067]
[1779791233082,49.6,76978.4714,20.0,-0.01537,1e-05,3.07602]
[1779791234497,49.6,76990.0443,20.0,-0.01526,1e-05,3.05712]
[1779791234711,49.6,76990.0443,20.0,-0.01526,1e-05,3.05712]
[1779791235217,49.6,76990.0443,20.0,-0.01526,1e-05,3.05712]
[1779791235629,49.6,76990.0443,20.0,-0.01526,1e-05,3.05712]
[1779791235866,49.6,77046.41,20.0,-0.01472,1e-05,2.9664]
[1779791236071,49.6,77046.41,20.0,-0.01472,1e-05,2.9664]
[1779791236408,49.6,77046.41,20.0,-0.01472,1e-05,2.9664]
[1779791236476,49.6,77046.41,20.0,-0.01472,1e-05,2.9664]
[1779791236867,49.63,77078.0857,20.0,-0.01447,1e-05,2.92454]
[1779791236943,49.63,77078.0857,20.0,-0.01447,1e-05,2.92454]
[1779791237181,49.63,77078.0857,20.0,-0.01447,1e-05,2.92454]
[1779791237519,49.63,77078.0857,20.0,-0.01447,1e-05,2.92454]
[1779791238213,49.63,77086.6229,20.0,-0.0144,1e-05,2.91195]
[1779791238900,49.64,77086.6871,20.0,-0.0144,1e-05,2.9127]
[1779791239594,49.64,77086.6871,20.0,-0.0144,1e-05,2.9127]
[1779791240058,49.64,77102.7743,20.0,-0.01426,1e-05,2.88838]
[1779791240203,49.64,77102.7743,20.0,-0.01426,1e-05,2.88838]
[1779791240590,49.64,77102.7743,20.0,-0.01426,1e-05,2.88838]
[1779791240620,49.64,77102.7743,20.0,-0.01426,1e-05,2.88838]
[1779791241776,49.64,77102.7743,20.0,-0.01426,1e-05,2.88838]
[1779791242376,49.67,77102.7743,20.0,-0.01431,1e-05,2.89812]
[1779791242531,49.67,77102.7743,20.0,-0.01431,1e-05,2.89812]
[1779791242770,49.67,77102.7743,20.0,-0.01431,1e-05,2.89812]
[1779791243570,49.74,77102.7743,20.0,-0.01442,1e-05,2.91668]
[1779791243877,49.78,77123.5371,20.0,-0.01428,1e-05,2.89302]
[1779791245084,49.78,77123.7514,20.0,-0.01428,1e-05,2.89356]
[1779791245548,49.78,77123.7514,20.0,-0.01428,1e-05,2.89356]
[1779791245608,49.78,77123.7514,20.0,-0.01428,1e-05,2.89356]
[1779791245962,49.78,77113.6843,20.0,-0.01438,1e-05,2.91013]
[1779791246556,49.78,77113.6843,20.0,-0.01438,1e-05,2.91013]
[1779791249031,49.79,77115.1671,20.0,-0.01438,1e-05,2.91034]
[1779791249038,49.79,77115.1671,20.0,-0.01438,1e-05,2.91034]
[1779791249886,49.79,77132.82,20.0,-0.01422,1e-05,2.88323]
[1779791254891,49.81,77121.0957,20.0,-0.01435,1e-05,2.9057]
[1779791255462,49.81,77121.0957,20.0,-0.01435,1e-05,2.9057]
[1779791255707,49.81,77121.0957,20.0,-0.01435,1e-05,2.9057]
[1779791255774,49.81,77121.0957,20.0,-0.01435,1e-05,2.9057]
[1779791257743,49.81,77121.0957,20.0,-0.01436,1e-05,2.90605]
[1779791257894,49.82,77098.7357,20.0,-0.01457,1e-05,2.94278]
[1779791262899,49.83,77085.2214,20.0,-0.01472,1e-05,2.96797]
[1779791264254,49.84,77081.3186,20.0,-0.01476,1e-05,2.97492]
[1779791266484,49.84,77079.2643,20.0,-0.01479,1e-05,2.97965]
[1779791266910,49.84,77077.8271,20.0,-0.0148,1e-05,2.9823]
[1779791266915,49.84,77077.8271,20.0,-0.0148,1e-05,2.9823]
[1779791272916,49.85,77076.9757,20.0,-0.01482,1e-05,2.98483]
[1779791277921,49.85,77081.9814,20.0,-0.01478,1e-05,2.97786]
[1779791280924,49.85,77105.1014,20.0,-0.01457,1e-05,2.94194]
[1779791284928,49.86,77084.3914,20.0,-0.01476,1e-05,2.97568]
[1779791289933,49.86,77078.0743,20.0,-0.01483,1e-05,2.98677]
[1779791294469,49.86,77076.8143,20.0,-0.01485,1e-05,2.98952]
[1779791296944,49.87,77125.2443,20.0,-0.0144,1e-05,2.91366]
[1779791297413,49.87,77125.2443,20.0,-0.0144,1e-05,2.91366]
[1779791299947,49.87,77106.0771,20.0,-0.01458,1e-05,2.94469]
[1779791303951,49.87,77129.4414,20.0,-0.01437,1e-05,2.90914]
[1779791304500,49.87,77129.4414,20.0,-0.01437,1e-05,2.90914]
[1779791309957,49.88,77109.6586,20.0,-0.01456,1e-05,2.94189]
[1779791315965,49.89,77106.1529,20.0,-0.0146,1e-05,2.94752]
[1779791320970,49.89,77106.0071,20.0,-0.01461,1e-05,2.94902]
[1779791326006,49.89,77111.4414,20.0,-0.01456,1e-05,2.94174]
[1779791329982,49.9,77130.9829,20.0,-0.01439,1e-05,2.91218]
[1779791332354,49.9,77146.0657,20.0,-0.01426,1e-05,2.88938]
[1779791335117,49.93,77146.0657,20.0,-0.0143,1e-05,2.89657]
[1779791335994,49.93,77175.1929,20.0,-0.01404,1e-05,2.85232]
[1779791336995,49.93,77196.6629,20.0,-0.01385,1e-05,2.81995]
[1779791337742,49.93,77196.6629,20.0,-0.01385,1e-05,2.81995]
[1779791344652,49.94,77185.1286,20.0,-0.01397,1e-05,2.84068]
[1779791348625,49.97,77154.3871,20.0,-0.01429,1e-05,2.89612]
[1779791354035,49.99,77133.9757,20.0,-0.01451,1e-05,2.93269]
[1779791357469,49.99,77123.3271,20.0,-0.01461,1e-05,2.9502]
[1779791357544,49.99,77123.3271,20.0,-0.01461,1e-05,2.9502]
[1779791357912,49.99,77123.3271,20.0,-0.01461,1e-05,2.9502]
[1779791357942,50.0,77123.3271,20.0,-0.01461,1e-05,2.95095]
[1779791359952,50.0,77120.16,20.0,-0.01465,1e-05,2.9567]
[1779791364243,50.01,77121.5543,20.0,-0.01466,1e-05,2.95823]
[1779791370052,50.03,77119.0286,20.0,-0.01471,1e-05,2.96665]
[1779791372054,50.04,77142.5657,20.0,-0.01449,1e-05,2.92967]
[1779791376659,50.05,77153.0743,20.0,-0.01441,1e-05,2.91642]
[1779791376677,50.05,77153.0743,20.0,-0.01441,1e-05,2.91642]
[1779791377059,50.06,77167.2771,20.0,-0.01431,1e-05,2.89846]
[1779791377063,50.06,77167.2771,20.0,-0.01431,1e-05,2.89846]
[1779791383068,50.12,77164.6086,20.0,-0.01442,1e-05,2.91884]
[1779791384115,50.12,77163.7943,20.0,-0.01443,1e-05,2.92039]
[1779791390075,50.13,77166.0443,20.0,-0.01442,1e-05,2.91859]
[1779791394079,50.13,77146.84,20.0,-0.0146,1e-05,2.94967]
[1779791399085,50.15,77169.2457,20.0,-0.01442,1e-05,2.91853]
[1779791405099,50.18,77185.1529,20.0,-0.01433,1e-05,2.90348]
[1779791410105,50.22,77191.6871,20.0,-0.01433,1e-05,2.90292]
[1779791415111,50.22,77202.4714,20.0,-0.01424,1e-05,2.88792]
[1779791420117,50.24,77184.9814,20.0,-0.01442,1e-05,2.9195]
[1779791425121,50.25,77173.0186,20.0,-0.01454,1e-05,2.93937]
[1779791430131,50.25,77166.9986,20.0,-0.0146,1e-05,2.95003]
[1779791435137,50.25,77176.49,20.0,-0.01451,1e-05,2.93483]
[1779791440142,50.26,77173.7529,20.0,-0.01455,1e-05,2.94028]
[1779791445147,50.26,77174.4257,20.0,-0.01455,1e-05,2.94041]
[1779791450157,50.27,77192.7114,20.0,-0.01439,1e-05,2.91327]
[1779791455169,50.27,77205.22,20.0,-0.01428,1e-05,2.89545]
[1779791459173,50.29,77171.7014,20.0,-0.01461,1e-05,2.95126]
[1779791464178,50.29,77174.3386,20.0,-0.01459,1e-05,2.94815]
[1779791469187,50.3,77183.0286,20.0,-0.01452,1e-05,2.93577]
[1779791474192,50.3,77184.4643,20.0,-0.01451,1e-05,2.93475]
[1779791479197,50.32,77186.1171,20.0,-0.01453,1e-05,2.93817]
[1779791481048,50.32,77184.1043,20.0,-0.01455,1e-05,2.94155]
[1779791486204,50.33,77173.6029,20.0,-0.01466,1e-05,2.95937]
[1779791487935,50.33,77172.1586,20.0,-0.01467,1e-05,2.96184]
[1779791493013,50.33,77164.6071,20.0,-0.01474,1e-05,2.97311]
[1779791499217,50.34,77166.4943,20.0,-0.01473,1e-05,2.97149]
[1779791500624,50.34,77166.4943,20.0,-0.01473,1e-05,2.97149]
[1779791506078,50.34,77152.9114,20.0,-0.01486,1e-05,2.99382]
[1779791511141,50.34,77135.5029,20.0,-0.01503,1e-05,3.02199]
[1779791513235,50.34,77159.2129,20.0,-0.01481,1e-05,2.98473]
[1779791518242,50.35,77173.0414,20.0,-0.01468,1e-05,2.96364]
[1779791519243,50.36,77194.5186,20.0,-0.0145,1e-05,2.93298]
[1779791524260,50.37,77178.1657,20.0,-0.01467,1e-05,2.96194]
[1779791526262,50.37,77156.3671,20.0,-0.01488,1e-05,2.99661]
[1779791531268,50.37,77145.7357,20.0,-0.01498,1e-05,3.01404]
[1779791535514,50.37,77135.1943,20.0,-0.01508,1e-05,3.03122]
[1779791541282,50.37,77120.98,20.0,-0.01522,1e-05,3.05433]
[1779791546287,50.38,77109.23,20.0,-0.01533,1e-05,3.07335]
[1779791551292,50.38,77110.4614,20.0,-0.01531,1e-05,3.06987]
[1779791556298,50.38,77110.2414,20.0,-0.01531,1e-05,3.07027]
[1779791561303,50.38,77116.65,20.0,-0.01525,1e-05,3.06]
[1779791566307,50.38,77113.2986,20.0,-0.01529,1e-05,3.06552]
[1779791571312,50.38,77114.0343,20.0,-0.01528,1e-05,3.06444]
[1779791576317,50.38,77116.8471,20.0,-0.01525,1e-05,3.06001]
[1779791576443,50.38,77116.8471,20.0,-0.01525,1e-05,3.06001]
[1779791581979,50.38,77116.6557,20.0,-0.01526,1e-05,3.06045]
[1779791587329,50.38,77123.7614,20.0,-0.01519,1e-05,3.04932]
[1779791592334,50.38,77127.9129,20.0,-0.01515,1e-05,3.04292]
[1779791597339,50.38,77115.63,20.0,-0.01527,1e-05,3.06362]
[1779791602344,50.38,77113.0343,20.0,-0.0153,1e-05,3.06787]
[1779791607349,50.39,77108.5614,20.0,-0.01535,1e-05,3.07587]
[1779791610352,50.39,77127.5243,20.0,-0.01517,1e-05,3.04543]
[1779791612109,50.39,77127.2743,20.0,-0.01516,1e-05,3.04437]
[1779791617359,50.39,77136.6814,20.0,-0.01507,1e-05,3.0298]
[1779791622364,50.39,77131.28,20.0,-0.01514,1e-05,3.04028]
[1779791627369,50.4,77131.5186,20.0,-0.01514,1e-05,3.04019]
[1779791629468,50.4,77130.3171,20.0,-0.01515,1e-05,3.04223]
[1779791635378,50.4,77129.8271,20.0,-0.01515,1e-05,3.04334]
[1779791640383,50.4,77125.43,20.0,-0.0152,1e-05,3.05138]
[1779791645388,50.4,77125.9143,20.0,-0.0152,1e-05,3.0508]
[1779791650393,50.4,77143.6186,20.0,-0.01503,1e-05,3.02282]
[1779791656322,50.44,77147.2957,20.0,-0.01505,1e-05,3.02589]
[1779791661405,50.44,77170.0729,20.0,-0.01484,1e-05,2.99017]
[1779791667402,50.44,77163.6886,20.0,-0.01491,1e-05,3.00183]
[1779791670959,50.44,77163.0257,20.0,-0.01492,1e-05,3.00324]
[1779791671174,50.44,77163.0257,20.0,-0.01492,1e-05,3.00324]
[1779791678444,50.45,77166.7157,20.0,-0.01488,1e-05,2.99688]
[1779791683449,50.45,77175.6971,20.0,-0.0148,1e-05,2.98343]
[1779791688481,50.45,77195.5329,20.0,-0.01462,1e-05,2.95321]
[1779791693486,50.46,77198.4857,20.0,-0.0146,1e-05,2.94965]
[1779791697304,50.46,77198.4429,20.0,-0.01461,1e-05,2.95109]
[1779791702495,50.5,77212.04,20.0,-0.01454,1e-05,2.93974]
[1779791705501,50.5,77235.14,20.0,-0.01433,1e-05,2.90479]
[1779791706502,50.54,77214.1214,20.0,-0.01458,1e-05,2.9471]
[1779791708505,50.54,77194.9371,20.0,-0.01476,1e-05,2.97818]
[1779791713510,50.55,77177.9214,20.0,-0.01494,1e-05,3.00709]
[1779791718515,50.55,77176.5786,20.0,-0.01495,1e-05,3.00973]
[1779791723520,50.55,77172.25,20.0,-0.01499,1e-05,3.01706]
[1779791728525,50.55,77169.1829,20.0,-0.01503,1e-05,3.02236]
[1779791733530,50.56,77179.9429,20.0,-0.01492,1e-05,3.0043]
[1779791738535,50.56,77180.8771,20.0,-0.01492,1e-05,3.0042]
[1779791743541,50.56,77185.4586,20.0,-0.01488,1e-05,2.99757]
[1779791748545,50.57,77186.4529,20.0,-0.01487,1e-05,2.99661]
[1779791753550,50.57,77185.9743,20.0,-0.01489,1e-05,2.99871]
[1779791755552,50.57,77208.1786,20.0,-0.01468,1e-05,2.96414]
[1779791760557,50.58,77214.9257,20.0,-0.01464,1e-05,2.95632]
[1779791765562,50.6,77216.5443,20.0,-0.01465,1e-05,2.95817]
[1779791768566,50.61,77236.9086,20.0,-0.01447,1e-05,2.92889]
[1779791772377,50.61,77236.9986,20.0,-0.01448,1e-05,2.92946]
[1779791777575,50.62,77248.7786,20.0,-0.01438,1e-05,2.91291]
[1779791782580,50.62,77249.1343,20.0,-0.01438,1e-05,2.91369]
[1779791787585,50.62,77244.4214,20.0,-0.01443,1e-05,2.92213]
[1779791791592,50.63,77269.06,20.0,-0.01421,1e-05,2.88395]
[1779791796597,50.64,77291.4571,20.0,-0.01402,1e-05,2.8516]
[1779791797194,50.64,77291.4571,20.0,-0.01402,1e-05,2.8516]
[1779791802583,50.64,77308.6443,20.0,-0.01388,1e-05,2.8273]
[1779791802611,50.66,77328.8543,20.0,-0.01373,1e-05,2.80203]
[1779791803400,50.66,77328.8543,20.0,-0.01373,1e-05,2.80203]
[1779791803859,50.66,77328.8543,20.0,-0.01373,1e-05,2.80203]
[1779791804525,50.66,77328.8543,20.0,-0.01373,1e-05,2.80203]
[1779791804614,50.7,77375.93,20.0,-0.01338,1e-05,2.7426]
[1779791804994,50.7,77375.93,20.0,-0.01338,1e-05,2.7426]
[1779791805138,50.7,77375.93,20.0,-0.01338,1e-05,2.7426]
[1779791806446,50.7,77375.93,20.0,-0.01338,1e-05,2.7426]
[1779791806616,50.7,77400.6029,20.0,-0.01318,1e-05,2.70786]
[1779791811622,50.72,77402.5271,20.0,-0.01318,1e-05,2.70809]
[1779791812837,50.72,77395.3729,20.0,-0.01325,1e-05,2.71906]
[1779791812954,50.72,77395.3729,20.0,-0.01325,1e-05,2.71906]
[1779791813558,50.72,77395.3729,20.0,-0.01325,1e-05,2.71906]
[1779791813797,50.72,77395.3729,20.0,-0.01325,1e-05,2.71906]
[1779791814401,50.72,77395.3729,20.0,-0.01325,1e-05,2.71906]
[1779791814625,50.74,77355.4786,20.0,-0.01362,1e-05,2.78361]
[1779791815626,50.74,77335.4429,20.0,-0.0138,1e-05,2.81383]
[1779791816203,50.74,77335.4429,20.0,-0.0138,1e-05,2.81383]
[1779791816627,50.74,77313.2086,20.0,-0.01399,1e-05,2.84757]
[1779791816960,50.74,77313.2086,20.0,-0.01399,1e-05,2.84757]
[1779791817869,50.75,77308.6371,20.0,-0.01404,1e-05,2.85482]
[1779791817958,50.75,77308.6371,20.0,-0.01404,1e-05,2.85482]
[1779791818555,50.75,77308.6371,20.0,-0.01404,1e-05,2.85482]
[1779791819149,50.75,77316.6171,20.0,-0.01397,1e-05,2.84316]
[1779791819634,50.75,77344.3586,20.0,-0.01373,1e-05,2.80207]
[1779791819661,50.75,77344.3586,20.0,-0.01373,1e-05,2.80207]
[1779791821228,50.75,77344.3586,20.0,-0.01373,1e-05,2.80207]
[1779791821665,50.75,77344.3586,20.0,-0.01373,1e-05,2.80293]
[1779791822939,50.75,77344.3586,20.0,-0.01374,1e-05,2.8033]
[1779791823059,50.75,77344.3586,20.0,-0.01374,1e-05,2.8033]
[1779791824589,50.75,77344.3586,20.0,-0.01374,1e-05,2.8033]
[1779791825203,50.76,77344.3586,20.0,-0.01374,1e-05,2.80409]
[1779791826201,50.76,77344.3586,20.0,-0.01374,1e-05,2.80409]
[1779791828146,50.76,77344.3586,20.0,-0.01375,1e-05,2.80563]
[1779791828650,50.76,77384.4129,20.0,-0.01341,1e-05,2.74702]
[1779791829986,50.77,77369.9757,20.0,-0.01353,1e-05,2.76872]
[1779791830210,50.77,77369.9757,20.0,-0.01353,1e-05,2.76872]
[1779791831051,50.77,77369.9757,20.0,-0.01353,1e-05,2.76872]
[1779791831653,50.77,77393.6786,20.0,-0.01334,1e-05,2.73501]
[1779791831657,50.77,77393.6786,20.0,-0.01334,1e-05,2.73501]
[1779791832079,50.77,77393.6786,20.0,-0.01334,1e-05,2.73501]
[1779791835020,50.78,77378.6443,20.0,-0.01348,1e-05,2.75864]
[1779791835192,50.78,77378.6443,20.0,-0.01348,1e-05,2.75864]
[1779791835420,50.78,77378.6443,20.0,-0.01348,1e-05,2.75864]
[1779791837659,50.78,77355.7829,20.0,-0.01368,1e-05,2.79383]
[1779791838307,50.78,77355.7829,20.0,-0.01368,1e-05,2.79383]
[1779791838838,50.78,77350.3914,20.0,-0.01373,1e-05,2.80228]
[1779791841817,50.79,77340.2729,20.0,-0.01382,1e-05,2.81868]
[1779791841845,50.79,77340.2729,20.0,-0.01382,1e-05,2.81868]
[1779791841997,50.79,77340.2729,20.0,-0.01382,1e-05,2.81868]
[1779791844955,50.79,77329.1829,20.0,-0.01392,1e-05,2.83608]
[1779791845112,50.79,77329.1829,20.0,-0.01392,1e-05,2.83608]
[1779791845667,50.79,77308.4186,20.0,-0.01411,1e-05,2.86811]
[1779791848631,50.8,77305.7057,20.0,-0.01414,1e-05,2.87287]
[1779791849132,50.8,77303.8271,20.0,-0.01416,1e-05,2.87604]
[1779791854679,50.81,77306.8914,20.0,-0.01413,1e-05,2.87183]
[1779791859684,50.81,77300.8743,20.0,-0.0142,1e-05,2.88253]
[1779791864689,50.82,77309.4329,20.0,-0.01413,1e-05,2.87106]
[1779791869694,50.82,77300.7457,20.0,-0.01422,1e-05,2.88582]
[1779791874705,50.83,77288.27,20.0,-0.01434,1e-05,2.9063]
[1779791880056,50.83,77289.9786,20.0,-0.01433,1e-05,2.90503]
[1779791885718,50.84,77296.2957,20.0,-0.01428,1e-05,2.89699]
[1779791890723,50.84,77294.9257,20.0,-0.0143,1e-05,2.90042]
[1779791895728,50.85,77304.16,20.0,-0.01423,1e-05,2.88783]
[1779791900734,50.86,77302.5171,20.0,-0.01425,1e-05,2.89173]
[1779791905739,50.86,77310.0643,20.0,-0.01419,1e-05,2.88169]
[1779791909743,50.87,77336.4514,20.0,-0.01397,1e-05,2.84315]
[1779791914748,50.87,77340.0886,20.0,-0.01394,1e-05,2.83812]
[1779791919753,50.88,77322.9829,20.0,-0.0141,1e-05,2.86565]
[1779791924758,50.89,77323.7986,20.0,-0.0141,1e-05,2.86608]
[1779791929765,50.89,77320.8757,20.0,-0.01413,1e-05,2.87209]
[1779791934770,50.9,77322.0757,20.0,-0.01413,1e-05,2.87185]
[1779791939775,50.9,77325.4814,20.0,-0.01411,1e-05,2.86823]
[1779791944792,50.91,77330.5729,20.0,-0.01408,1e-05,2.86222]
[1779791949797,50.92,77330.8443,20.0,-0.01408,1e-05,2.86347]
[1779791954802,50.92,77326.7229,20.0,-0.01413,1e-05,2.8713]
[1779791959807,50.93,77339.4943,20.0,-0.01403,1e-05,2.85366]
[1779791962810,50.93,77359.83,20.0,-0.01385,1e-05,2.8243]
[1779791967819,50.94,77360.7686,20.0,-0.01386,1e-05,2.82484]
[1779791969821,50.94,77383.8243,20.0,-0.01366,1e-05,2.79145]
[1779791974826,50.95,77359.3743,20.0,-0.01388,1e-05,2.82842]
[1779791979831,50.96,77362.6429,20.0,-0.01386,1e-05,2.82549]
[1779791985761,50.97,77363.7271,20.0,-0.01386,1e-05,2.82582]
[1779791990796,50.97,77351.3886,20.0,-0.01398,1e-05,2.84646]
[1779791995831,50.98,77356.4271,20.0,-0.01395,1e-05,2.84071]
[1779792000852,50.99,77358.6229,20.0,-0.01394,1e-05,2.83918]
[1779792004857,50.99,77382.7443,20.0,-0.01374,1e-05,2.80483]
[1779792009862,51.0,77401.55,20.0,-0.01359,1e-05,2.77935]
[1779792011863,51.01,77421.7129,20.0,-0.01343,1e-05,2.75081]
[1779792016869,51.02,77413.0414,20.0,-0.01351,1e-05,2.76604]
[1779792021874,51.03,77424.9043,20.0,-0.01343,1e-05,2.75124]
[1779792026879,51.04,77437.4586,20.0,-0.01334,1e-05,2.73561]
[1779792031885,51.05,77428.7843,20.0,-0.01342,1e-05,2.74948]
[1779792034888,51.05,77403.6514,20.0,-0.01364,1e-05,2.78768]
[1779792039893,51.06,77414.4357,20.0,-0.01356,1e-05,2.77415]
[1779792042897,51.07,77441.97,20.0,-0.01334,1e-05,2.7355]
[1779792047902,51.08,77449.9671,20.0,-0.01329,1e-05,2.72666]
[1779792052907,51.09,77450.0729,20.0,-0.0133,1e-05,2.72925]
[1779792057912,51.1,77442.95,20.0,-0.01337,1e-05,2.74216]
[1779792062641,51.11,77443.9029,20.0,-0.01338,1e-05,2.74285]
[1779792063370,51.11,77443.9029,20.0,-0.01338,1e-05,2.74285]
[1779792065920,51.11,77413.0286,20.0,-0.01365,1e-05,2.78936]
[1779792066527,51.11,77413.0286,20.0,-0.01365,1e-05,2.78936]
[1779792067370,51.11,77413.0286,20.0,-0.01365,1e-05,2.7898]
[1779792069963,51.12,77424.1771,20.0,-0.01357,1e-05,2.77523]
[1779792070385,51.12,77424.1771,20.0,-0.01357,1e-05,2.77523]
[1779792077932,51.13,77425.8271,20.0,-0.01357,1e-05,2.77651]
[1779792081942,51.14,77405.9743,20.0,-0.01375,1e-05,2.80748]
[1779792086947,51.15,77406.5757,20.0,-0.01376,1e-05,2.80862]
[1779792091953,51.16,77417.4471,20.0,-0.01367,1e-05,2.79324]
[1779792096958,51.17,77425.4286,20.0,-0.01361,1e-05,2.78366]
[1779792101963,51.17,77442.1043,20.0,-0.01349,1e-05,2.76167]
[1779792106970,51.18,77460.3957,20.0,-0.01335,1e-05,2.73762]
[1779792107124,51.18,77460.3957,20.0,-0.01335,1e-05,2.73762]
[1779792107972,51.19,77482.7429,20.0,-0.01316,1e-05,2.70601]
[1779792108224,51.19,77482.7429,20.0,-0.01316,1e-05,2.70601]
[1779792110540,51.19,77488.2357,20.0,-0.01313,1e-05,2.69931]
[1779792111200,51.19,77483.2371,20.0,-0.01317,1e-05,2.70705]
[1779792115662,51.2,77491.0971,20.0,-0.01312,1e-05,2.69808]
[1779792116221,51.2,77491.0971,20.0,-0.01312,1e-05,2.69808]
[1779792117879,51.21,77502.9629,20.0,-0.01303,1e-05,2.68236]
[1779792118543,51.21,77502.9629,20.0,-0.01303,1e-05,2.68236]
[1779792119284,51.21,77489.0729,20.0,-0.01315,1e-05,2.70335]
[1779792119584,51.21,77489.0729,20.0,-0.01315,1e-05,2.70335]
[1779792120985,51.22,77467.4286,20.0,-0.01333,1e-05,2.73555]
[1779792125990,51.23,77473.1614,20.0,-0.0133,1e-05,2.72998]
[1779792130761,51.24,77472.7757,20.0,-0.01332,1e-05,2.73268]
[1779792132185,51.24,77461.4257,20.0,-0.01342,1e-05,2.75012]
[1779792134459,51.24,77462.3929,20.0,-0.01341,1e-05,2.74972]
[1779792135197,51.24,77459.5729,20.0,-0.01344,1e-05,2.7543]
[1779792137916,51.25,77450.5771,20.0,-0.01352,1e-05,2.76834]
[1779792138209,51.25,77444.7714,20.0,-0.01357,1e-05,2.77727]
[1779792140579,51.25,77444.1771,20.0,-0.01358,1e-05,2.77903]
[1779792141222,51.26,77444.1771,20.0,-0.01359,1e-05,2.77946]
[1779792142784,51.26,77444.1771,20.0,-0.01359,1e-05,2.77989]
[1779792147368,51.27,77448.6857,20.0,-0.01356,1e-05,2.7756]
[1779792150813,51.27,77444.0186,20.0,-0.01361,1e-05,2.78374]
[1779792153393,51.28,77438.6514,20.0,-0.01366,1e-05,2.79145]
[1779792153829,51.28,77438.6514,20.0,-0.01366,1e-05,2.79145]
[1779792156159,51.28,77433.2829,20.0,-0.01371,1e-05,2.80058]
[1779792156837,51.28,77433.2829,20.0,-0.01371,1e-05,2.80058]
[1779792163091,51.29,77423.5729,20.0,-0.01381,1e-05,2.81758]
[1779792171060,51.3,77434.3143,20.0,-0.01373,1e-05,2.80487]
[1779792176067,51.31,77437.9343,20.0,-0.01371,1e-05,2.80157]
[1779792181072,51.32,77453.7886,20.0,-0.01359,1e-05,2.78049]
[1779792186077,51.33,77468.4429,20.0,-0.01348,1e-05,2.76134]
[1779792191085,51.34,77471.2229,20.0,-0.01347,1e-05,2.75968]
[1779792192421,51.34,77463.09,20.0,-0.01354,1e-05,2.77196]
[1779792196809,51.35,77470.2086,20.0,-0.01349,1e-05,2.76346]
[1779792198132,51.35,77470.3386,20.0,-0.0135,1e-05,2.76421]
[1779792198817,51.35,77470.3386,20.0,-0.0135,1e-05,2.76421]
[1779792207101,51.37,77459.2829,20.0,-0.01361,1e-05,2.78433]
[1779792212106,51.37,77459.3043,20.0,-0.01362,1e-05,2.78502]
[1779792217111,51.38,77450.3157,20.0,-0.01371,1e-05,2.80026]
[1779792222116,51.39,77443.6014,20.0,-0.01377,1e-05,2.81204]
[1779792227121,51.4,77442.6429,20.0,-0.01379,1e-05,2.81536]
[1779792232126,51.4,77448.2043,20.0,-0.01376,1e-05,2.80907]
[1779792237131,51.41,77446.8186,20.0,-0.01378,1e-05,2.81302]
[1779792241342,51.42,77444.7543,20.0,-0.0138,1e-05,2.8172]
[1779792242097,51.42,77444.7543,20.0,-0.0138,1e-05,2.8172]
[1779792243137,51.42,77465.4286,20.0,-0.01363,1e-05,2.78807]
[1779792245696,51.42,77463.0886,20.0,-0.01366,1e-05,2.79233]
[1779792246107,51.42,77463.0886,20.0,-0.01366,1e-05,2.79233]
[1779792248967,51.43,77462.78,20.0,-0.01367,1e-05,2.79402]
[1779792249120,51.43,77462.78,20.0,-0.01367,1e-05,2.79402]
[1779792251966,51.43,77452.0343,20.0,-0.01377,1e-05,2.81098]
[1779792252141,51.43,77452.0343,20.0,-0.01377,1e-05,2.81098]
[1779792255126,51.44,77451.8371,20.0,-0.01377,1e-05,2.81203]
[1779792255247,51.44,77451.8371,20.0,-0.01377,1e-05,2.81239]
[1779792258157,51.44,77418.7557,20.0,-0.01407,1e-05,2.86273]
[1779792263162,51.45,77415.4257,20.0,-0.01411,1e-05,2.86915]
[1779792268167,51.45,77417.0814,20.0,-0.0141,1e-05,2.8681]
[1779792273173,51.46,77403.8929,20.0,-0.01422,1e-05,2.88772]
[1779792278181,51.46,77423.0529,20.0,-0.01406,1e-05,2.86042]
[1779792281957,51.47,77424.1329,20.0,-0.01405,1e-05,2.85972]
[1779792283103,51.47,77424.2043,20.0,-0.01405,1e-05,2.85991]
[1779792288192,51.48,77435.56,20.0,-0.01396,1e-05,2.84487]
[1779792293197,51.48,77432.4471,20.0,-0.014,1e-05,2.85109]
[1779792298202,51.49,77444.7829,20.0,-0.0139,1e-05,2.83443]
[1779792303207,51.49,77447.0557,20.0,-0.01389,1e-05,2.83276]
[1779792308219,51.5,77446.8871,20.0,-0.0139,1e-05,2.8347]
[1779792314173,51.51,77456.0986,20.0,-0.01384,1e-05,2.82318]
[1779792319208,51.52,77445.5529,20.0,-0.01394,1e-05,2.84047]
[1779792324235,51.52,77447.9514,20.0,-0.01393,1e-05,2.83856]
[1779792329243,51.53,77439.2743,20.0,-0.01401,1e-05,2.85275]
[1779792329339,51.53,77445.0257,20.0,-0.01396,1e-05,2.84454]
[1779792329372,51.53,77445.0257,20.0,-0.01396,1e-05,2.84454]
[1779792331255,51.53,77420.9571,20.0,-0.01417,1e-05,2.87951]
[1779792335171,51.53,77427.5386,20.0,-0.01411,1e-05,2.87048]
[1779792335690,51.53,77427.5386,20.0,-0.01411,1e-05,2.87075]
[1779792336242,51.53,77427.5386,20.0,-0.01411,1e-05,2.87075]
[1779792338022,51.54,77409.89,20.0,-0.01427,1e-05,2.89769]
[1779792338231,51.54,77409.89,20.0,-0.01427,1e-05,2.89769]
[1779792341167,51.54,77402.5786,20.0,-0.01434,1e-05,2.90934]
[1779792341242,51.54,77402.5786,20.0,-0.01434,1e-05,2.90934]
[1779792348275,51.54,77394.3486,20.0,-0.01442,1e-05,2.9233]
[1779792353280,51.55,77409.73,20.0,-0.01429,1e-05,2.90111]
[1779792358285,51.55,77402.9357,20.0,-0.01436,1e-05,2.91239]
[1779792363290,51.56,77399.1514,20.0,-0.0144,1e-05,2.9191]
[1779792368295,51.56,77379.5957,20.0,-0.01458,1e-05,2.94962]
[1779792373300,51.56,77378.4971,20.0,-0.01459,1e-05,2.95196]
[1779792378305,51.56,77376.2814,20.0,-0.01461,1e-05,2.95603]
[1779792383310,51.57,77369.6329,20.0,-0.01468,1e-05,2.96678]
[1779792388315,51.57,77366.5171,20.0,-0.01471,1e-05,2.972]
[1779792393321,51.57,77367.0186,20.0,-0.0147,1e-05,2.97016]
[1779792398326,51.57,77365.8257,20.0,-0.01471,1e-05,2.97248]
[1779792403331,51.57,77364.0943,20.0,-0.01473,1e-05,2.9756]
[1779792408336,51.57,77364.0386,20.0,-0.01473,1e-05,2.97613]
[1779792413341,51.58,77368.2857,20.0,-0.0147,1e-05,2.97012]
[1779792418346,51.58,77360.2386,20.0,-0.01477,1e-05,2.98292]
[1779792423351,51.58,77356.3557,20.0,-0.01481,1e-05,2.98925]
[1779792428356,51.58,77352.0957,20.0,-0.01485,1e-05,2.99606]
[1779792433361,51.58,77357.3286,20.0,-0.01481,1e-05,2.98833]
[1779792438366,51.58,77356.5671,20.0,-0.01481,1e-05,2.98984]
[1779792443371,51.58,77357.7443,20.0,-0.01481,1e-05,2.98835]
[1779792448376,51.59,77370.2371,20.0,-0.0147,1e-05,2.96963]
[1779792453381,51.59,77387.0057,20.0,-0.01454,1e-05,2.94321]
[1779792455264,51.59,77391.4271,20.0,-0.0145,1e-05,2.93664]
[1779792455664,51.59,77391.4271,20.0,-0.0145,1e-05,2.93664]
[1779792456384,51.59,77414.2771,20.0,-0.0143,1e-05,2.90247]
[1779792458498,51.59,77420.96,20.0,-0.01425,1e-05,2.89288]
[1779792458663,51.59,77420.96,20.0,-0.01425,1e-05,2.89288]
[1779792463521,51.6,77429.19,20.0,-0.01418,1e-05,2.88176]
[1779792463991,51.6,77429.19,20.0,-0.01418,1e-05,2.88176]
[1779792464393,51.6,77450.6914,20.0,-0.01399,1e-05,2.85005]
[1779792464852,51.6,77450.6914,20.0,-0.01399,1e-05,2.85005]
[1779792464988,51.6,77450.6914,20.0,-0.01399,1e-05,2.85005]
[1779792475339,51.61,77457.6,20.0,-0.01396,1e-05,2.84344]
[1779792480409,51.62,77454.2529,20.0,-0.01399,1e-05,2.84993]
[1779792485410,51.62,77456.9971,20.0,-0.01398,1e-05,2.84741]
[1779792490419,51.63,77456.2314,20.0,-0.01399,1e-05,2.85008]
[1779792495424,51.64,77458.9914,20.0,-0.01398,1e-05,2.84753]
[1779792500429,51.64,77459.3843,20.0,-0.01398,1e-05,2.84848]
[1779792505434,51.65,77460.37,20.0,-0.01398,1e-05,2.84854]
[1779792510439,51.65,77461.9671,20.0,-0.01398,1e-05,2.8477]
[1779792513447,51.66,77496.4986,20.0,-0.01368,1e-05,2.79659]
[1779792518452,51.66,77486.0,20.0,-0.01378,1e-05,2.81379]
[1779792523458,51.67,77488.8557,20.0,-0.01377,1e-05,2.81148]
[1779792528463,51.68,77485.17,20.0,-0.01381,1e-05,2.81867]
[1779792533469,51.69,77491.7443,20.0,-0.01376,1e-05,2.81086]
[1779792538474,51.69,77493.0457,20.0,-0.01376,1e-05,2.8108]
[1779792543479,51.7,77505.78,20.0,-0.01367,1e-05,2.79409]
[1779792548484,51.71,77498.05,20.0,-0.01374,1e-05,2.80726]
[1779792553489,51.71,77483.3329,20.0,-0.01388,1e-05,2.83052]
[1779792558494,51.72,77477.3114,20.0,-0.01394,1e-05,2.84096]
[1779792563499,51.73,77477.9243,20.0,-0.01394,1e-05,2.84161]
[1779792568504,51.73,77478.4357,20.0,-0.01395,1e-05,2.84241]
[1779792573508,51.74,77477.66,20.0,-0.01396,1e-05,2.84364]
[1779792578514,51.74,77475.9429,20.0,-0.01398,1e-05,2.8477]
[1779792583519,51.75,77468.1714,20.0,-0.01405,1e-05,2.86061]
[1779792588524,51.75,77470.9886,20.0,-0.01404,1e-05,2.85782]
[1779792593529,51.76,77471.5243,20.0,-0.01404,1e-05,2.85843]
[1779792598534,51.77,77472.4771,20.0,-0.01404,1e-05,2.85842]
[1779792602538,51.77,77498.69,20.0,-0.01382,1e-05,2.82102]
[1779792606469,51.77,77506.3814,20.0,-0.01376,1e-05,2.81083]
[1779792608552,51.78,77536.43,20.0,-0.01352,1e-05,2.76844]
[1779792610137,51.78,77537.1614,20.0,-0.01351,1e-05,2.76781]
[1779792611103,51.78,77536.5271,20.0,-0.01352,1e-05,2.76916]
[1779792611289,51.78,77536.5271,20.0,-0.01352,1e-05,2.76916]
[1779792620564,51.8,77537.14,20.0,-0.01354,1e-05,2.77233]
[1779792625569,51.81,77543.2286,20.0,-0.0135,1e-05,2.7657]
[1779792626131,51.81,77543.2286,20.0,-0.0135,1e-05,2.7657]
[1779792631577,51.82,77554.0814,20.0,-0.01342,1e-05,2.75095]
[1779792637495,51.83,77541.2671,20.0,-0.01354,1e-05,2.77208]
[1779792642530,51.83,77524.39,20.0,-0.01369,1e-05,2.79851]
[1779792647565,51.84,77533.2543,20.0,-0.01363,1e-05,2.78763]
[1779792652600,51.85,77525.4357,20.0,-0.0137,1e-05,2.8009]
[1779792657608,51.86,77515.1514,20.0,-0.0138,1e-05,2.81764]
[1779792662613,51.86,77488.8671,20.0,-0.01404,1e-05,2.85787]
[1779792667618,51.87,77481.49,20.0,-0.01411,1e-05,2.87006]
[1779792670620,51.87,77461.4514,20.0,-0.01429,1e-05,2.90057]
[1779792675626,51.87,77461.7171,20.0,-0.01429,1e-05,2.90116]
[1779792680632,51.88,77456.7943,20.0,-0.01434,1e-05,2.90949]
[1779792685637,51.88,77452.7729,20.0,-0.01438,1e-05,2.91639]
[1779792690641,51.88,77443.4829,20.0,-0.01446,1e-05,2.93114]
[1779792695646,51.89,77440.2886,20.0,-0.01449,1e-05,2.93519]
[1779792700651,51.89,77432.6843,20.0,-0.01456,1e-05,2.94733]
[1779792705656,51.89,77421.4271,20.0,-0.01466,1e-05,2.9649]
[1779792710661,51.89,77420.8571,20.0,-0.01467,1e-05,2.96617]
[1779792715666,51.89,77425.32,20.0,-0.01463,1e-05,2.95982]
[1779792720671,51.9,77416.1114,20.0,-0.01472,1e-05,2.97425]
[1779792726126,51.9,77407.6914,20.0,-0.01481,1e-05,2.98893]
[1779792729813,51.9,77406.8929,20.0,-0.01481,1e-05,2.99028]
[1779792735686,51.91,77407.6557,20.0,-0.01481,1e-05,2.99008]
[1779792741235,51.91,77404.4643,20.0,-0.01485,1e-05,2.9959]
[1779792746270,51.91,77403.1257,20.0,-0.01486,1e-05,2.99809]
[1779792751702,51.91,77415.3086,20.0,-0.01474,1e-05,2.97818]
[1779792756707,51.91,77416.2771,20.0,-0.01474,1e-05,2.97702]
[1779792762383,51.91,77414.3457,20.0,-0.01476,1e-05,2.98034]
[1779792767418,51.91,77400.81,20.0,-0.01488,1e-05,3.00124]
[1779792772465,51.92,77402.0886,20.0,-0.01487,1e-05,2.99941]
[1779792777501,51.92,77413.7043,20.0,-0.01477,1e-05,2.98187]
[1779792782072,51.92,77412.9757,20.0,-0.01477,1e-05,2.9832]
[1779792783813,51.92,77413.2371,20.0,-0.01477,1e-05,2.98299]
[1779792785560,51.92,77439.1057,20.0,-0.01454,1e-05,2.94392]
[1779792790747,51.92,77440.1443,20.0,-0.01454,1e-05,2.94297]
[1779792796637,51.93,77433.7971,20.0,-0.0146,1e-05,2.95399]
[1779792798755,51.93,77414.1757,20.0,-0.01478,1e-05,2.98396]
[1779792804692,51.93,77413.89,20.0,-0.01478,1e-05,2.9847]
[1779792809728,51.93,77423.0929,20.0,-0.0147,1e-05,2.97102]
[1779792814763,51.93,77420.7457,20.0,-0.01472,1e-05,2.97345]
[1779792819778,51.99,77409.3114,20.0,-0.01491,1e-05,3.00671]
[1779792824783,51.99,77410.6143,20.0,-0.0149,1e-05,3.00475]
[1779792829788,51.99,77418.2514,20.0,-0.01483,1e-05,2.99313]
[1779792834793,51.99,77418.0957,20.0,-0.01483,1e-05,2.9935]
[1779792839798,51.99,77416.1386,20.0,-0.01485,1e-05,2.99663]
[1779792844803,51.99,77419.2286,20.0,-0.01482,1e-05,2.99206]
[1779792847149,51.99,77425.6943,20.0,-0.01477,1e-05,2.98227]
[1779792852190,52.02,77419.5043,20.0,-0.01487,1e-05,2.99958]
[1779792857487,52.08,77417.6643,20.0,-0.01497,1e-05,3.01731]
[1779792862130,52.11,77396.62,20.0,-0.01521,1e-05,3.05724]
[1779792867827,52.1,77398.4757,20.0,-0.01519,1e-05,3.05383]
[1779792872832,52.1,77400.1543,20.0,-0.01516,1e-05,3.0493]
[1779792877837,52.1,77399.1743,20.0,-0.01517,1e-05,3.05045]
[1779792882842,52.1,77400.0886,20.0,-0.01516,1e-05,3.04866]
[1779792887847,52.1,77407.2686,20.0,-0.01509,1e-05,3.03726]
[1779792892852,52.1,77412.7643,20.0,-0.01504,1e-05,3.0286]
[1779792892959,52.1,77412.7643,20.0,-0.01504,1e-05,3.0286]
[1779792894002,52.1,77412.0771,20.0,-0.01504,1e-05,3.02961]
[1779792900363,52.1,77409.5414,20.0,-0.01507,1e-05,3.03322]
[1779792905398,52.1,77406.7314,20.0,-0.01509,1e-05,3.03732]
[1779792907412,52.1,77427.9243,20.0,-0.0149,1e-05,3.00474]
[1779792912447,52.1,77432.95,20.0,-0.01485,1e-05,2.99712]
[1779792917482,52.1,77430.3971,20.0,-0.01488,1e-05,3.0011]
[1779792922885,52.1,77445.4086,20.0,-0.01474,1e-05,2.97843]
[1779792928560,52.1,77453.5629,20.0,-0.01467,1e-05,2.96641]
[1779792933896,52.1,77452.6429,20.0,-0.01467,1e-05,2.96665]
[1779792939637,52.1,77452.5843,20.0,-0.01468,1e-05,2.96717]
[1779792944672,52.1,77457.8914,20.0,-0.01463,1e-05,2.95958]
[1779792949912,52.1,77458.1886,20.0,-0.01463,1e-05,2.95955]
[1779792954917,52.11,77457.7943,20.0,-0.01464,1e-05,2.96055]
[1779792960783,52.11,77456.8986,20.0,-0.01465,1e-05,2.96236]
[1779792965819,52.11,77456.6271,20.0,-0.01465,1e-05,2.96315]
[1779792970857,52.11,77455.1057,20.0,-0.01467,1e-05,2.96581]
[1779792975893,52.11,77453.4043,20.0,-0.01469,1e-05,2.9687]
[1779792980942,52.11,77451.6071,20.0,-0.0147,1e-05,2.97173]
[1779792985947,52.12,77439.54,20.0,-0.01482,1e-05,2.99106]
[1779792990952,52.18,77427.6486,20.0,-0.01502,1e-05,3.02571]
[1779792995957,52.2,77425.5129,20.0,-0.01507,1e-05,3.03446]
[1779793000962,52.23,77425.6143,20.0,-0.01511,1e-05,3.04096]
[1779793005967,52.23,77423.8614,20.0,-0.01512,1e-05,3.04331]
[1779793010974,52.23,77428.1014,20.0,-0.01508,1e-05,3.03646]
[1779793015979,52.25,77422.5757,20.0,-0.01517,1e-05,3.05152]
[1779793020984,52.25,77426.4171,20.0,-0.01513,1e-05,3.04516]
[1779793021306,52.25,77426.4171,20.0,-0.01513,1e-05,3.04516]
[1779793026990,52.25,77430.5157,20.0,-0.01509,1e-05,3.0385]
[1779793026993,52.25,77430.5157,20.0,-0.01509,1e-05,3.0385]
[1779793032996,52.25,77427.4729,20.0,-0.01512,1e-05,3.04276]
[1779793038001,52.25,77421.5614,20.0,-0.01517,1e-05,3.05147]
[1779793043009,52.24,77414.9514,20.0,-0.01523,1e-05,3.0612]
[1779793048014,52.24,77418.47,20.0,-0.01519,1e-05,3.05527]
[1779793053019,52.24,77437.3357,20.0,-0.01501,1e-05,3.02435]
[1779793058024,52.24,77436.5329,20.0,-0.01502,1e-05,3.02537]
[1779793063509,52.24,77433.9743,20.0,-0.01504,1e-05,3.02901]
[1779793066716,52.24,77433.7671,20.0,-0.01504,1e-05,3.02922]
[1779793073039,52.24,77430.8657,20.0,-0.01507,1e-05,3.0333]
[1779793078614,52.24,77432.1914,20.0,-0.01505,1e-05,3.03093]
[1779793083649,52.23,77438.2014,20.0,-0.015,1e-05,3.02148]
[1779793087400,52.23,77441.4571,20.0,-0.01497,1e-05,3.01643]
[1779793090698,52.23,77462.1614,20.0,-0.01478,1e-05,2.98493]
[1779793095734,52.24,77460.4043,20.0,-0.0148,1e-05,2.9877]
[1779793100771,52.24,77459.7543,20.0,-0.0148,1e-05,2.9888]
[1779793105806,52.24,77458.8043,20.0,-0.01481,1e-05,2.99035]
[1779793110840,52.24,77458.2657,20.0,-0.01482,1e-05,2.99125]
[1779793115879,52.24,77456.6729,20.0,-0.01482,1e-05,2.99223]
[1779793120914,52.24,77438.8643,20.0,-0.01498,1e-05,3.01929]
[1779793125949,52.24,77440.9971,20.0,-0.01496,1e-05,3.01586]
[1779793130984,52.23,77435.18,20.0,-0.01502,1e-05,3.02456]
[1779793136019,52.23,77435.2671,20.0,-0.01501,1e-05,3.02422]
[1779793141055,52.24,77427.3286,20.0,-0.01509,1e-05,3.03688]
[1779793146101,52.26,77424.77,20.0,-0.01515,1e-05,3.0479]
[1779793148113,52.29,77403.8171,20.0,-0.01539,1e-05,3.08716]
[1779793150387,52.29,77399.9614,20.0,-0.01542,1e-05,3.09361]
[1779793152130,52.29,77370.31,20.0,-0.0157,1e-05,3.14054]
[1779793152383,52.29,77370.31,20.0,-0.0157,1e-05,3.14054]
[1779793158136,52.29,77366.1129,20.0,-0.01574,1e-05,3.1464]
[1779793163141,52.28,77367.3857,20.0,-0.01572,1e-05,3.1431]
[1779793168146,52.28,77368.4414,20.0,-0.0157,1e-05,3.14017]
[1779793173151,52.27,77368.3443,20.0,-0.01569,1e-05,3.13754]
[1779793178156,52.27,77365.53,20.0,-0.01571,1e-05,3.14074]
[1779793183161,52.26,77364.8471,20.0,-0.01571,1e-05,3.14057]
[1779793188168,52.26,77378.0243,20.0,-0.01558,1e-05,3.11866]
[1779793193174,52.26,77367.1014,20.0,-0.01568,1e-05,3.13625]
[1779793198179,52.26,77373.1143,20.0,-0.01562,1e-05,3.12564]
[1779793203197,52.25,77380.31,20.0,-0.01554,1e-05,3.11324]
[1779793208203,52.25,77387.7629,20.0,-0.01547,1e-05,3.10057]
[1779793213208,52.25,77384.6143,20.0,-0.0155,1e-05,3.10607]
[1779793218213,52.25,77383.3343,20.0,-0.01551,1e-05,3.10713]
[1779793223218,52.24,77388.2914,20.0,-0.01546,1e-05,3.09842]
[1779793228223,52.24,77391.0471,20.0,-0.01543,1e-05,3.09329]
[1779793233229,52.25,77369.2329,20.0,-0.01563,1e-05,3.12808]
[1779793238236,52.25,77361.2843,20.0,-0.01571,1e-05,3.14098]
[1779793238295,52.25,77361.2843,20.0,-0.01571,1e-05,3.14098]
[1779793241535,52.25,77365.4429,20.0,-0.01567,1e-05,3.13369]
[1779793245632,52.24,77364.7114,20.0,-0.01567,1e-05,3.1339]
[1779793246570,52.24,77371.7929,20.0,-0.0156,1e-05,3.12252]
[1779793252251,52.24,77370.08,20.0,-0.01562,1e-05,3.12478]
[1779793257256,52.24,77368.3143,20.0,-0.01563,1e-05,3.12722]
[1779793262261,52.24,77364.86,20.0,-0.01566,1e-05,3.13229]
[1779793267269,52.24,77363.2486,20.0,-0.01567,1e-05,3.13366]
[1779793272274,52.23,77357.9929,20.0,-0.01571,1e-05,3.14076]
[1779793277279,52.23,77356.9329,20.0,-0.01572,1e-05,3.14196]
[1779793282284,52.22,77365.5957,20.0,-0.01563,1e-05,3.12705]
[1779793287289,52.22,77368.1029,20.0,-0.0156,1e-05,3.12201]
[1779793292294,52.22,77367.6529,20.0,-0.01559,1e-05,3.12011]
[1779793298299,52.21,77368.1586,20.0,-0.01558,1e-05,3.11829]
[1779793308309,52.21,77383.2386,20.0,-0.01543,1e-05,3.09265]
[1779793313315,52.21,77373.23,20.0,-0.01553,1e-05,3.10976]
[1779793315326,52.21,77381.4243,20.0,-0.01545,1e-05,3.09732]
[1779793321323,52.21,77385.95,20.0,-0.01541,1e-05,3.08929]
[1779793326328,52.21,77395.3029,20.0,-0.01532,1e-05,3.07401]
[1779793331335,52.2,77402.6286,20.0,-0.01524,1e-05,3.06204]
[1779793336340,52.25,77394.7886,20.0,-0.01539,1e-05,3.08631]
[1779793341345,52.26,77377.1757,20.0,-0.01556,1e-05,3.11601]
[1779793346350,52.25,77389.7986,20.0,-0.01544,1e-05,3.09527]
[1779793351355,52.25,77391.49,20.0,-0.01541,1e-05,3.09029]
[1779793356361,52.25,77391.0029,20.0,-0.01541,1e-05,3.09025]
[1779793361366,52.25,77387.0671,20.0,-0.01545,1e-05,3.09706]
[1779793366371,52.25,77390.7329,20.0,-0.01541,1e-05,3.09053]
[1779793371376,52.25,77391.0729,20.0,-0.01541,1e-05,3.08994]
[1779793376381,52.24,77390.8443,20.0,-0.01541,1e-05,3.08951]
[1779793381386,52.24,77407.8986,20.0,-0.01525,1e-05,3.06235]
[1779793386391,52.29,77407.8043,20.0,-0.01532,1e-05,3.07466]
[1779793391396,52.28,77405.8843,20.0,-0.01533,1e-05,3.07696]
[1779793396401,52.29,77398.5486,20.0,-0.0154,1e-05,3.08913]
[1779793401406,52.31,77405.3,20.0,-0.01537,1e-05,3.08428]
[1779793407412,52.31,77403.9686,20.0,-0.01539,1e-05,3.08617]
[1779793412417,52.3,77404.5786,20.0,-0.01537,1e-05,3.08292]
[1779793417422,52.31,77398.3243,20.0,-0.01543,1e-05,3.09342]
[1779793422427,52.3,77397.4886,20.0,-0.01543,1e-05,3.09388]
[1779793428433,52.3,77397.3843,20.0,-0.01543,1e-05,3.09303]
[1779793433438,52.3,77403.7371,20.0,-0.01537,1e-05,3.08237]
[1779793438443,52.3,77396.5414,20.0,-0.01543,1e-05,3.09354]
[1779793443448,52.29,77394.7957,20.0,-0.01544,1e-05,3.09541]
[1779793448453,52.29,77392.7514,20.0,-0.01546,1e-05,3.09774]
[1779793454348,52.29,77405.2229,20.0,-0.01534,1e-05,3.07738]
[1779793459383,52.31,77405.7143,20.0,-0.01536,1e-05,3.08211]
[1779793464072,52.31,77415.7129,20.0,-0.01527,1e-05,3.06608]
[1779793469473,52.3,77420.4429,20.0,-0.01522,1e-05,3.05809]
[1779793469480,52.3,77420.4429,20.0,-0.01522,1e-05,3.05809]
[1779793475483,52.3,77424.6343,20.0,-0.01517,1e-05,3.04951]
[1779793475486,52.3,77424.6343,20.0,-0.01517,1e-05,3.04951]
[1779793475719,52.3,77424.6343,20.0,-0.01517,1e-05,3.04951]
[1779793481489,52.3,77423.76,20.0,-0.01518,1e-05,3.0503]
[1779793481493,52.3,77423.76,20.0,-0.01518,1e-05,3.0503]
[1779793487495,52.3,77421.3086,20.0,-0.0152,1e-05,3.05352]
[1779793487498,52.3,77421.3086,20.0,-0.0152,1e-05,3.05352]
[1779793493501,52.34,77414.1229,20.0,-0.01533,1e-05,3.07703]
[1779793498506,52.34,77420.4629,20.0,-0.01527,1e-05,3.06655]
[1779793503957,52.34,77420.4514,20.0,-0.01527,1e-05,3.06595]
[1779793504340,52.34,77420.4514,20.0,-0.01527,1e-05,3.06595]
[1779793509517,52.36,77415.1843,20.0,-0.01535,1e-05,3.07963]
[1779793514522,52.36,77418.8571,20.0,-0.01531,1e-05,3.07321]
[1779793519530,52.35,77426.6686,20.0,-0.01524,1e-05,3.06049]
[1779793524539,52.38,77435.9243,20.0,-0.01519,1e-05,3.0525]
[1779793529551,52.38,77438.1057,20.0,-0.01516,1e-05,3.04865]
[1779793529552,52.38,77438.1057,20.0,-0.01516,1e-05,3.04865]
[1779793535020,52.45,77429.02,20.0,-0.01535,1e-05,3.07995]
[1779793535023,52.45,77429.02,20.0,-0.01535,1e-05,3.07995]
[1779793540551,52.45,77417.2643,20.0,-0.01546,1e-05,3.09865]
[1779793545556,52.44,77418.2229,20.0,-0.01545,1e-05,3.09622]
[1779793550561,52.44,77418.5114,20.0,-0.01544,1e-05,3.09486]
[1779793550564,52.44,77418.5114,20.0,-0.01544,1e-05,3.09486]
[1779793556567,52.44,77418.5829,20.0,-0.01543,1e-05,3.09368]
[1779793561572,52.44,77402.6,20.0,-0.01559,1e-05,3.11999]
[1779793566577,52.45,77391.2686,20.0,-0.01571,1e-05,3.13967]
[1779793571591,52.45,77389.53,20.0,-0.01572,1e-05,3.14186]
[1779793576596,52.44,77395.6443,20.0,-0.01565,1e-05,3.13098]
[1779793581601,52.44,77394.4357,20.0,-0.01566,1e-05,3.13165]
[1779793586606,52.43,77396.07,20.0,-0.01564,1e-05,3.12787]
[1779793591611,52.43,77394.8471,20.0,-0.01563,1e-05,3.12704]
[1779793596616,52.42,77396.2829,20.0,-0.01561,1e-05,3.12363]
[1779793601621,52.42,77391.1143,20.0,-0.01566,1e-05,3.13132]
[1779793606628,52.42,77371.83,20.0,-0.01584,1e-05,3.16202]
[1779793611374,52.42,77362.5929,20.0,-0.01593,1e-05,3.17621]
[1779793616552,52.42,77355.2843,20.0,-0.01599,1e-05,3.18655]
[1779793621587,52.41,77359.6029,20.0,-0.01594,1e-05,3.17801]
[1779793626622,52.41,77360.3129,20.0,-0.01592,1e-05,3.17526]
[1779793631653,52.4,77356.2729,20.0,-0.01596,1e-05,3.18083]
[1779793636658,52.4,77356.2514,20.0,-0.01595,1e-05,3.17922]
[1779793641663,52.39,77354.0657,20.0,-0.01596,1e-05,3.18106]
[1779793646668,52.38,77353.27,20.0,-0.01596,1e-05,3.18068]
[1779793646672,52.38,77353.27,20.0,-0.01596,1e-05,3.18068]
[1779793653675,52.38,77356.0357,20.0,-0.01591,1e-05,3.17246]
[1779793658680,52.37,77365.93,20.0,-0.01581,1e-05,3.15528]
[1779793658683,52.37,77365.93,20.0,-0.01581,1e-05,3.15528]
[1779793658684,52.37,77365.93,20.0,-0.01581,1e-05,3.15528]
[1779793664686,52.36,77368.1657,20.0,-0.01577,1e-05,3.15007]
[1779793669691,52.36,77377.6614,20.0,-0.01568,1e-05,3.13376]
[1779793669695,52.36,77377.6614,20.0,-0.01568,1e-05,3.13376]
[1779793674696,52.36,77376.7229,20.0,-0.01568,1e-05,3.13402]
[1779793679701,52.35,77375.5771,20.0,-0.01568,1e-05,3.1346]
[1779793679705,52.35,77375.5771,20.0,-0.01568,1e-05,3.1346]
[1779793684706,52.35,77379.0229,20.0,-0.01564,1e-05,3.12797]
[1779793689711,52.34,77375.9071,20.0,-0.01567,1e-05,3.13172]
[1779793694716,52.34,77364.2086,20.0,-0.01578,1e-05,3.15049]
[1779793699721,52.34,77362.0057,20.0,-0.0158,1e-05,3.15415]
[1779793704726,52.34,77357.1571,20.0,-0.01584,1e-05,3.1612]
[1779793709731,52.34,77356.3914,20.0,-0.01585,1e-05,3.16173]
[1779793714736,52.33,77356.3143,20.0,-0.01583,1e-05,3.15884]
[1779793719741,52.34,77348.4571,20.0,-0.01591,1e-05,3.17216]
[1779793724746,52.34,77343.6229,20.0,-0.01596,1e-05,3.17984]
[1779793729751,52.33,77341.5514,20.0,-0.01597,1e-05,3.18151]
[1779793731753,52.33,77321.93,20.0,-0.01616,1e-05,3.21377]
[1779793736758,52.33,77318.5257,20.0,-0.01619,1e-05,3.21884]
[1779793741763,52.33,77321.3671,20.0,-0.01616,1e-05,3.21313]
[1779793747769,52.32,77326.5643,20.0,-0.01609,1e-05,3.20256]
[1779793753775,52.31,77326.2243,20.0,-0.01608,1e-05,3.20093]
[1779793758780,52.3,77328.5229,20.0,-0.01605,1e-05,3.19545]
[1779793760325,52.3,77328.1286,20.0,-0.01605,1e-05,3.19573]
[1779793765788,52.3,77320.6871,20.0,-0.01612,1e-05,3.20625]
[1779793770793,52.29,77321.3129,20.0,-0.0161,1e-05,3.20342]
[1779793775799,52.29,77319.7814,20.0,-0.0161,1e-05,3.20249]
[1779793775805,52.29,77319.7814,20.0,-0.0161,1e-05,3.20249]
[1779793782725,52.28,77314.4843,20.0,-0.01614,1e-05,3.20916]
[1779793787760,52.27,77309.3243,20.0,-0.01618,1e-05,3.21556]
[1779793792816,52.26,77307.7071,20.0,-0.01618,1e-05,3.21624]
[1779793797821,52.26,77308.1614,20.0,-0.01616,1e-05,3.21359]
[1779793802826,52.25,77310.1471,20.0,-0.01613,1e-05,3.20849]
[1779793807831,52.24,77312.0886,20.0,-0.0161,1e-05,3.20355]
[1779793812836,52.24,77312.4429,20.0,-0.01609,1e-05,3.20118]
[1779793817841,52.23,77315.4129,20.0,-0.01605,1e-05,3.19465]
[1779793822846,52.22,77316.5029,20.0,-0.01603,1e-05,3.1912]
[1779793827852,52.22,77316.8071,20.0,-0.01602,1e-05,3.18903]
[1779793832857,52.21,77317.6657,20.0,-0.01599,1e-05,3.18444]
[1779793837862,52.21,77317.52,20.0,-0.01598,1e-05,3.18305]
[1779793842867,52.2,77317.7371,20.0,-0.01597,1e-05,3.1811]
[1779793847872,52.19,77316.41,20.0,-0.01598,1e-05,3.18163]
[1779793852877,52.19,77316.2457,20.0,-0.01597,1e-05,3.1803]
[1779793859884,52.18,77316.3457,20.0,-0.01596,1e-05,3.17794]
[1779793864889,52.18,77317.8814,20.0,-0.01593,1e-05,3.17395]
[1779793869894,52.17,77317.1,20.0,-0.01593,1e-05,3.17368]
[1779793874899,52.16,77317.1829,20.0,-0.01592,1e-05,3.17204]
[1779793879904,52.16,77316.66,20.0,-0.01592,1e-05,3.17138]
[1779793885910,52.15,77316.84,20.0,-0.0159,1e-05,3.16931]
[1779793890699,52.15,77316.88,20.0,-0.0159,1e-05,3.16837]
[1779793895920,52.15,77297.75,20.0,-0.01607,1e-05,3.19671]
[1779793900925,52.14,77293.0071,20.0,-0.01611,1e-05,3.20339]
[1779793905930,52.15,77285.9886,20.0,-0.01619,1e-05,3.216]
[1779793910947,52.15,77263.5543,20.0,-0.01642,1e-05,3.2543]
[1779793915952,52.15,77251.5957,20.0,-0.01654,1e-05,3.27378]
[1779793920957,52.15,77261.66,20.0,-0.01642,1e-05,3.25503]
[1779793925962,52.14,77262.3914,20.0,-0.01641,1e-05,3.25245]
[1779793928339,52.14,77261.9314,20.0,-0.01641,1e-05,3.25231]
[1779793929623,52.14,77262.6186,20.0,-0.0164,1e-05,3.25075]
[1779793934971,52.13,77266.1686,20.0,-0.01635,1e-05,3.24236]
[1779793939975,52.12,77267.22,20.0,-0.01632,1e-05,3.23856]
[1779793944980,52.11,77268.04,20.0,-0.0163,1e-05,3.23516]
[1779793950916,52.1,77268.1643,20.0,-0.01629,1e-05,3.23252]
[1779793955960,52.1,77267.52,20.0,-0.01628,1e-05,3.22997]
[1779793960996,52.09,77269.8129,20.0,-0.01624,1e-05,3.22429]
[1779793967002,52.08,77270.8514,20.0,-0.01622,1e-05,3.22029]
[1779793972009,52.07,77278.6029,20.0,-0.01613,1e-05,3.20589]
[1779793977017,52.07,77271.8686,20.0,-0.01619,1e-05,3.21576]
[1779793982022,52.07,77270.17,20.0,-0.0162,1e-05,3.21742]
[1779793987027,52.06,77270.9229,20.0,-0.01618,1e-05,3.21434]
[1779793992032,52.05,77267.4171,20.0,-0.01621,1e-05,3.21895]
[1779793997040,52.05,77262.4871,20.0,-0.01626,1e-05,3.2266]
[1779794002045,52.05,77236.1343,20.0,-0.01651,1e-05,3.26837]
[1779794007051,52.05,77235.6471,20.0,-0.01651,1e-05,3.26839]
[1779794012056,52.04,77238.2186,20.0,-0.01646,1e-05,3.26029]
[1779794017060,52.03,77239.0943,20.0,-0.01644,1e-05,3.25663]
[1779794022064,52.02,77239.8957,20.0,-0.01642,1e-05,3.25312]
[1779794027069,51.97,77240.8,20.0,-0.01633,1e-05,3.23815]
[1779794032074,51.97,77223.1443,20.0,-0.01651,1e-05,3.26715]
[1779794037079,51.97,77224.8129,20.0,-0.01648,1e-05,3.26215]
[1779794042084,51.96,77222.8871,20.0,-0.01648,1e-05,3.26309]
[1779794047093,51.96,77206.9914,20.0,-0.01664,1e-05,3.28929]
[1779794052098,51.95,77204.9514,20.0,-0.01665,1e-05,3.29019]
[1779794057103,51.94,77207.6057,20.0,-0.01661,1e-05,3.28334]
[1779794062108,51.93,77213.7371,20.0,-0.01653,1e-05,3.27087]
[1779794067113,51.92,77221.5457,20.0,-0.01644,1e-05,3.25577]
[1779794072118,51.92,77221.5257,20.0,-0.01642,1e-05,3.25205]
[1779794077123,51.91,77221.1657,20.0,-0.01641,1e-05,3.25052]
[1779794082128,51.91,77210.3043,20.0,-0.01652,1e-05,3.26776]
[1779794087133,51.9,77205.5257,20.0,-0.01655,1e-05,3.2741]
[1779794092138,51.89,77208.6471,20.0,-0.01651,1e-05,3.26669]
[1779794097143,51.88,77208.6157,20.0,-0.0165,1e-05,3.26449]
[1779794102147,51.88,77206.7929,20.0,-0.0165,1e-05,3.26526]
[1779794107152,51.87,77207.6971,20.0,-0.01648,1e-05,3.26155]
[1779794112157,51.86,77208.1229,20.0,-0.01646,1e-05,3.25867]
[1779794114955,51.86,77206.5443,20.0,-0.01647,1e-05,3.26038]
[1779794116117,51.86,77206.5443,20.0,-0.01647,1e-05,3.26038]
[1779794121031,51.85,77222.2157,20.0,-0.0163,1e-05,3.23222]
[1779794126171,51.84,77222.91,20.0,-0.01628,1e-05,3.22879]
[1779794131176,51.83,77222.2186,20.0,-0.01627,1e-05,3.22645]
[1779794136181,51.83,77224.1086,20.0,-0.01624,1e-05,3.22151]
[1779794141272,51.82,77223.2657,20.0,-0.01624,1e-05,3.22106]
[1779794147193,51.81,77235.2071,20.0,-0.01611,1e-05,3.19957]
[1779794152205,51.81,77230.5186,20.0,-0.01615,1e-05,3.20636]
[1779794157210,51.81,77224.9514,20.0,-0.0162,1e-05,3.21521]
[1779794160299,51.81,77226.7743,20.0,-0.01618,1e-05,3.21154]
[1779794166219,51.8,77242.7657,20.0,-0.01601,1e-05,3.18347]
[1779794171224,51.79,77244.3957,20.0,-0.01599,1e-05,3.17936]
[1779794176229,51.79,77242.7971,20.0,-0.016,1e-05,3.1805]
[1779794181234,51.78,77241.1129,20.0,-0.016,1e-05,3.18178]
[1779794186240,51.78,77235.5914,20.0,-0.01605,1e-05,3.18923]
[1779794191015,51.77,77236.9571,20.0,-0.01603,1e-05,3.18581]
[1779794196028,51.77,77227.7729,20.0,-0.01611,1e-05,3.19908]
[1779794201099,51.77,77241.27,20.0,-0.01597,1e-05,3.17568]
[1779794206262,51.76,77241.8271,20.0,-0.01595,1e-05,3.17311]
[1779794211267,51.76,77241.26,20.0,-0.01595,1e-05,3.17265]
[1779794216272,51.75,77240.3771,20.0,-0.01595,1e-05,3.1727]
[1779794221277,51.75,77229.9757,20.0,-0.01605,1e-05,3.18962]
[1779794226282,51.75,77238.39,20.0,-0.01596,1e-05,3.17452]
[1779794231088,51.74,77235.84,20.0,-0.01598,1e-05,3.17752]
[1779794236292,51.74,77235.8757,20.0,-0.01597,1e-05,3.17577]
[1779794241297,51.73,77232.4171,20.0,-0.016,1e-05,3.17996]
[1779794245301,51.73,77251.8914,20.0,-0.0158,1e-05,3.14751]
[1779794248123,51.73,77256.9214,20.0,-0.01575,1e-05,3.13902]
[1779794253308,51.72,77264.8643,20.0,-0.01566,1e-05,3.12357]
[1779794258313,51.72,77280.9686,20.0,-0.0155,1e-05,3.09721]
[1779794263449,51.72,77278.6586,20.0,-0.01552,1e-05,3.10031]
[1779794264323,51.71,77253.5,20.0,-0.01576,1e-05,3.14001]
[1779794269328,51.71,77239.2643,20.0,-0.01589,1e-05,3.16163]
[1779794274333,51.71,77238.71,20.0,-0.01589,1e-05,3.16126]
[1779794279338,51.7,77246.46,20.0,-0.01581,1e-05,3.14766]
[1779794285302,51.7,77238.5557,20.0,-0.01588,1e-05,3.1597]
[1779794290344,51.69,77235.2143,20.0,-0.01591,1e-05,3.16407]
[1779794290697,51.69,77235.2143,20.0,-0.01591,1e-05,3.16407]
[1779794296355,51.69,77212.17,20.0,-0.01612,1e-05,3.20001]
[1779794301361,51.68,77227.8486,20.0,-0.01596,1e-05,3.17315]
[1779794306366,51.68,77217.1214,20.0,-0.01606,1e-05,3.18988]
[1779794307767,51.68,77219.9043,20.0,-0.01603,1e-05,3.18507]
[1779794313373,51.68,77243.1514,20.0,-0.01579,1e-05,3.14448]
[1779794318378,51.67,77255.4557,20.0,-0.01567,1e-05,3.12375]
[1779794323383,51.67,77264.7129,20.0,-0.01557,1e-05,3.1082]
[1779794328611,51.67,77260.3157,20.0,-0.01561,1e-05,3.11514]
[1779794334398,51.66,77249.8157,20.0,-0.01571,1e-05,3.13075]
[1779794339403,51.66,77256.2657,20.0,-0.01564,1e-05,3.11953]
[1779794344408,51.66,77271.4929,20.0,-0.01549,1e-05,3.09451]
[1779794349413,51.66,77282.0186,20.0,-0.01539,1e-05,3.07732]
[1779794354425,51.66,77281.0086,20.0,-0.0154,1e-05,3.07927]
[1779794359430,51.66,77281.2429,20.0,-0.0154,1e-05,3.07915]
[1779794364435,51.66,77277.0971,20.0,-0.01544,1e-05,3.08668]
[1779794369440,51.66,77276.1171,20.0,-0.01545,1e-05,3.08764]
[1779794374445,51.66,77281.9014,20.0,-0.01539,1e-05,3.0764]
[1779794379450,51.66,77277.9086,20.0,-0.01543,1e-05,3.08372]
[1779794384455,51.66,77281.0443,20.0,-0.0154,1e-05,3.07826]
[1779794389460,51.66,77278.4,20.0,-0.01542,1e-05,3.08267]
[1779794394465,51.66,77275.3,20.0,-0.01546,1e-05,3.08849]
[1779794399470,51.67,77250.2829,20.0,-0.0157,1e-05,3.12986]
[1779794404476,51.68,77233.7171,20.0,-0.01588,1e-05,3.15843]
[1779794410482,51.68,77204.5914,20.0,-0.01616,1e-05,3.20558]
[1779794412560,51.68,77204.0443,20.0,-0.01617,1e-05,3.20692]
[1779794413485,51.68,77183.9157,20.0,-0.01637,1e-05,3.2399]
[1779794415219,51.68,77183.9157,20.0,-0.01637,1e-05,3.2399]
[1779794415277,51.68,77183.9157,20.0,-0.01637,1e-05,3.2399]
[1779794416150,51.68,77183.9157,20.0,-0.01636,1e-05,3.23951]
[1779794416488,51.68,77150.85,20.0,-0.0167,1e-05,3.29486]
[1779794418339,51.68,77150.85,20.0,-0.0167,1e-05,3.29486]
[1779794418935,51.68,77150.85,20.0,-0.0167,1e-05,3.29516]
[1779794424496,51.67,77168.7614,20.0,-0.0165,1e-05,3.2622]
[1779794429501,51.66,77165.4786,20.0,-0.01652,1e-05,3.26549]
[1779794434506,51.65,77167.6186,20.0,-0.01648,1e-05,3.25821]
[1779794440512,51.64,77166.7671,20.0,-0.01647,1e-05,3.25712]
[1779794445517,51.64,77167.86,20.0,-0.01645,1e-05,3.25324]
[1779794450522,51.63,77167.12,20.0,-0.01645,1e-05,3.25241]
[1779794456520,51.62,77164.7643,20.0,-0.01646,1e-05,3.25384]
[1779794461533,51.61,77165.2586,20.0,-0.01644,1e-05,3.25098]
[1779794467539,51.61,77176.0043,20.0,-0.01632,1e-05,3.23098]
[1779794472544,51.6,77176.9171,20.0,-0.0163,1e-05,3.22764]
[1779794477549,51.59,77183.97,20.0,-0.01622,1e-05,3.21435]
[1779794482559,51.59,77194.4829,20.0,-0.0161,1e-05,3.19557]
[1779794486886,51.58,77203.4886,20.0,-0.01601,1e-05,3.17979]
[1779794492569,51.58,77197.8914,20.0,-0.01605,1e-05,3.18638]
[1779794497574,51.57,77196.79,20.0,-0.01605,1e-05,3.18673]
[1779794502579,51.57,77196.09,20.0,-0.01605,1e-05,3.18643]
[1779794507584,51.56,77193.2186,20.0,-0.01607,1e-05,3.18965]
[1779794512589,51.56,77190.8029,20.0,-0.01609,1e-05,3.19287]
[1779794517593,51.56,77188.8343,20.0,-0.0161,1e-05,3.19457]
[1779794522599,51.55,77188.4543,20.0,-0.0161,1e-05,3.19369]
[1779794527604,51.55,77186.52,20.0,-0.01611,1e-05,3.19615]
[1779794532610,51.55,77184.1643,20.0,-0.01613,1e-05,3.19924]
[1779794537615,51.54,77180.8243,20.0,-0.01615,1e-05,3.20314]
[1779794542620,51.54,77194.1171,20.0,-0.01602,1e-05,3.18069]
[1779794547625,51.53,77195.8071,20.0,-0.01599,1e-05,3.1766]
[1779794552630,51.53,77202.25,20.0,-0.01592,1e-05,3.16332]
[1779794555129,51.53,77203.1686,20.0,-0.01591,1e-05,3.16135]
[1779794560999,51.52,77205.4871,20.0,-0.01588,1e-05,3.15642]
[1779794561639,51.52,77176.4786,20.0,-0.01616,1e-05,3.20381]
[1779794566644,51.52,77171.3071,20.0,-0.01621,1e-05,3.21143]
[1779794571649,51.51,77171.0271,20.0,-0.0162,1e-05,3.21025]
[1779794572164,51.51,77171.0271,20.0,-0.0162,1e-05,3.21025]
[1779794577655,51.51,77169.3843,20.0,-0.01621,1e-05,3.21099]
[1779794582661,51.5,77180.2886,20.0,-0.01609,1e-05,3.19161]
[1779794587666,51.5,77178.0786,20.0,-0.0161,1e-05,3.19373]
[1779794592671,51.49,77180.4443,20.0,-0.01607,1e-05,3.18843]
[1779794597676,51.48,77190.6871,20.0,-0.01596,1e-05,3.17039]
[1779794602681,51.48,77190.4114,20.0,-0.01596,1e-05,3.16957]
[1779794607686,51.48,77191.6229,20.0,-0.01594,1e-05,3.16637]
[1779794612692,51.47,77192.5671,20.0,-0.01591,1e-05,3.16206]
[1779794618698,51.47,77189.1614,20.0,-0.01594,1e-05,3.16611]
[1779794624703,51.46,77188.8057,20.0,-0.01593,1e-05,3.16523]
[1779794629710,51.46,77185.65,20.0,-0.01596,1e-05,3.16911]
[1779794632713,51.46,77165.61,20.0,-0.01616,1e-05,3.20251]
[1779794637717,51.45,77162.5057,20.0,-0.01618,1e-05,3.20604]
[1779794642722,51.45,77168.7143,20.0,-0.01611,1e-05,3.19434]
[1779794647727,51.44,77176.7429,20.0,-0.01602,1e-05,3.17988]
[1779794652733,51.44,77178.8829,20.0,-0.01599,1e-05,3.1751]
[1779794657738,51.43,77178.2414,20.0,-0.01599,1e-05,3.17485]
[1779794662743,51.43,77179.0957,20.0,-0.01598,1e-05,3.17219]
[1779794667748,51.42,77177.6586,20.0,-0.01598,1e-05,3.17326]
[1779794672753,51.42,77184.0943,20.0,-0.01591,1e-05,3.16002]
[1779794677758,51.42,77184.2829,20.0,-0.0159,1e-05,3.15856]
[1779794682763,51.41,77184.5514,20.0,-0.01589,1e-05,3.15699]
[1779794687769,51.41,77188.8829,20.0,-0.01584,1e-05,3.1489]
[1779794692774,51.4,77190.8686,20.0,-0.01581,1e-05,3.14467]
[1779794697779,51.4,77194.0643,20.0,-0.01578,1e-05,3.13853]
[1779794702784,51.4,77195.0043,20.0,-0.01576,1e-05,3.13607]
[1779794708790,51.39,77193.4871,20.0,-0.01577,1e-05,3.13738]
[1779794713795,51.39,77190.5557,20.0,-0.01579,1e-05,3.14118]
[1779794718800,51.39,77186.3029,20.0,-0.01583,1e-05,3.14779]
[1779794723805,51.38,77185.4457,20.0,-0.01584,1e-05,3.14814]
[1779794725960,51.38,77185.6014,20.0,-0.01583,1e-05,3.14747]
[1779794726119,51.38,77185.6014,20.0,-0.01583,1e-05,3.14747]
[1779794734819,51.38,77184.7814,20.0,-0.01582,1e-05,3.14541]
[1779794739824,51.38,77180.2457,20.0,-0.01586,1e-05,3.15246]
[1779794744829,51.37,77180.0171,20.0,-0.01586,1e-05,3.15177]
[1779794749834,51.37,77180.0857,20.0,-0.01585,1e-05,3.1506]
[1779794754839,51.36,77183.9029,20.0,-0.01581,1e-05,3.14342]
[1779794759844,51.36,77184.0143,20.0,-0.0158,1e-05,3.14226]
[1779794764849,51.36,77184.45,20.0,-0.01579,1e-05,3.1406]
[1779794769854,51.35,77191.59,20.0,-0.01572,1e-05,3.12818]
[1779794774859,51.35,77202.7257,20.0,-0.01561,1e-05,3.10951]
[1779794779864,51.35,77218.2171,20.0,-0.01546,1e-05,3.08422]
[1779794785870,51.35,77216.5029,20.0,-0.01547,1e-05,3.08641]
[1779794790875,51.35,77220.6686,20.0,-0.01543,1e-05,3.07935]
[1779794795885,51.34,77214.4986,20.0,-0.01548,1e-05,3.08725]
[1779794801891,51.34,77214.3714,20.0,-0.01547,1e-05,3.08688]
[1779794806896,51.34,77210.9,20.0,-0.0155,1e-05,3.09191]
[1779794811901,51.34,77211.64,20.0,-0.01549,1e-05,3.09021]
[1779794816906,51.34,77211.7257,20.0,-0.01549,1e-05,3.08957]
[1779794821911,51.33,77211.12,20.0,-0.01549,1e-05,3.09004]
[1779794824913,51.34,77191.7629,20.0,-0.01568,1e-05,3.12219]
[1779794829918,51.34,77191.7114,20.0,-0.01568,1e-05,3.12148]
[1779794834923,51.33,77191.6557,20.0,-0.01568,1e-05,3.12079]
[1779794839929,51.33,77192.6629,20.0,-0.01566,1e-05,3.11841]
[1779794844934,51.33,77188.0043,20.0,-0.01571,1e-05,3.12588]
[1779794849939,51.33,77190.1443,20.0,-0.01568,1e-05,3.12163]
[1779794850616,51.33,77190.1443,20.0,-0.01568,1e-05,3.12163]
[1779794855945,51.32,77189.8029,20.0,-0.01567,1e-05,3.11969]
[1779794860950,51.32,77190.1429,20.0,-0.01566,1e-05,3.11839]
[1779794865955,51.32,77191.01,20.0,-0.01565,1e-05,3.11625]
[1779794866971,51.32,77191.0614,20.0,-0.01565,1e-05,3.11602]
[1779794872962,51.32,77171.4571,20.0,-0.01584,1e-05,3.14725]
[1779794877968,51.31,77173.65,20.0,-0.01581,1e-05,3.14272]
[1779794879052,51.31,77174.3986,20.0,-0.0158,1e-05,3.14131]
[1779794884975,51.31,77173.1771,20.0,-0.01581,1e-05,3.14215]
[1779794889980,51.3,77173.2514,20.0,-0.0158,1e-05,3.14108]
[1779794894987,51.3,77174.6029,20.0,-0.01578,1e-05,3.13796]
[1779794899996,51.3,77176.9957,20.0,-0.01575,1e-05,3.13319]
[1779794905001,51.3,77184.1986,20.0,-0.01568,1e-05,3.1208]
[1779794910006,51.29,77184.5314,20.0,-0.01567,1e-05,3.1195]
[1779794915012,51.29,77186.0057,20.0,-0.01565,1e-05,3.11486]
[1779794920017,51.29,77192.6286,20.0,-0.01558,1e-05,3.10354]
[1779794925022,51.29,77191.9686,20.0,-0.01558,1e-05,3.10399]
[1779794927166,51.28,77191.8986,20.0,-0.01558,1e-05,3.10386]
[1779794927172,51.28,77191.8986,20.0,-0.01558,1e-05,3.10386]
[1779794933030,51.28,77190.0614,20.0,-0.01559,1e-05,3.10605]
[1779794938035,51.28,77192.18,20.0,-0.01557,1e-05,3.10204]
[1779794943040,51.28,77199.0871,20.0,-0.0155,1e-05,3.09044]
[1779794949046,51.28,77198.1857,20.0,-0.01551,1e-05,3.09129]
[1779794955028,51.27,77199.3557,20.0,-0.01549,1e-05,3.08884]
[1779794960058,51.27,77196.9914,20.0,-0.01551,1e-05,3.09213]
[1779794965065,51.27,77195.8286,20.0,-0.01552,1e-05,3.09349]
[1779794970070,51.27,77194.6614,20.0,-0.01553,1e-05,3.09483]
[1779794975075,51.27,77177.2386,20.0,-0.01569,1e-05,3.12147]
[1779794980080,51.27,77174.46,20.0,-0.01572,1e-05,3.12593]
[1779794985085,51.27,77174.4029,20.0,-0.01571,1e-05,3.12523]
[1779794992092,51.26,77173.9886,20.0,-0.01571,1e-05,3.12478]
[1779794997097,51.26,77175.0871,20.0,-0.01569,1e-05,3.12223]
[1779795002102,51.26,77175.2157,20.0,-0.01569,1e-05,3.12127]
[1779795007107,51.25,77174.3271,20.0,-0.01569,1e-05,3.12194]
[1779795013113,51.25,77171.0771,20.0,-0.01572,1e-05,3.12701]
[1779795018118,51.25,77175.7043,20.0,-0.01567,1e-05,3.11877]
[1779795023123,51.25,77179.6371,20.0,-0.01563,1e-05,3.11174]
[1779795028129,51.24,77181.5,20.0,-0.01561,1e-05,3.1081]
[1779795033134,51.24,77181.7557,20.0,-0.0156,1e-05,3.10552]
[1779795038139,51.24,77181.3714,20.0,-0.0156,1e-05,3.10552]
[1779795043144,51.24,77178.0957,20.0,-0.01562,1e-05,3.11016]
[1779795048149,51.24,77179.2757,20.0,-0.01561,1e-05,3.10762]
[1779795053154,51.23,77179.0143,20.0,-0.01561,1e-05,3.10742]
[1779795058159,51.23,77183.4886,20.0,-0.01556,1e-05,3.09965]
[1779795063164,51.23,77183.9214,20.0,-0.01555,1e-05,3.0984]
[1779795068170,51.23,77183.7971,20.0,-0.01555,1e-05,3.09806]
[1779795073174,51.23,77195.4371,20.0,-0.01544,1e-05,3.07903]
[1779795078179,51.22,77199.8714,20.0,-0.01539,1e-05,3.0716]
[1779795083958,51.22,77206.0643,20.0,-0.01533,1e-05,3.06149]
[1779795089190,51.23,77201.9014,20.0,-0.01538,1e-05,3.06862]
[1779795094195,51.22,77201.12,20.0,-0.01537,1e-05,3.06805]
[1779795099200,51.22,77201.1071,20.0,-0.01537,1e-05,3.06779]
[1779795104204,51.22,77205.37,20.0,-0.01533,1e-05,3.06077]
[1779795109209,51.22,77210.3014,20.0,-0.01528,1e-05,3.05278]
[1779795114214,51.22,77212.3743,20.0,-0.01526,1e-05,3.04938]
[1779795120209,51.22,77203.0214,20.0,-0.01535,1e-05,3.06471]
[1779795125225,51.22,77198.9643,20.0,-0.01539,1e-05,3.07089]
[1779795130230,51.22,77197.7129,20.0,-0.0154,1e-05,3.07257]
[1779795135235,51.22,77197.4971,20.0,-0.0154,1e-05,3.07259]
[1779795140240,51.22,77197.6143,20.0,-0.0154,1e-05,3.07209]
[1779795145245,51.22,77214.8886,20.0,-0.01523,1e-05,3.04445]
[1779795150251,51.22,77220.9086,20.0,-0.01518,1e-05,3.03493]
[1779795155256,51.22,77220.4714,20.0,-0.01517,1e-05,3.03411]
[1779795160261,51.22,77216.2171,20.0,-0.01521,1e-05,3.04082]
[1779795165266,51.22,77218.1357,20.0,-0.0152,1e-05,3.03776]
[1779795170274,51.22,77223.8343,20.0,-0.01514,1e-05,3.02881]
[1779795175259,51.22,77237.6829,20.0,-0.01501,1e-05,3.00721]
[1779795181285,51.22,77239.8671,20.0,-0.015,1e-05,3.00417]
[1779795186294,51.22,77229.6971,20.0,-0.01509,1e-05,3.02039]
[1779795191303,51.22,77226.72,20.0,-0.01512,1e-05,3.02517]
[1779795196307,51.22,77232.7386,20.0,-0.01506,1e-05,3.01586]
[1779795201312,51.22,77233.1743,20.0,-0.01506,1e-05,3.01536]
[1779795202613,51.22,77234.2057,20.0,-0.01505,1e-05,3.01378]
[1779795204515,51.22,77254.1629,20.0,-0.01487,1e-05,2.98275]
[1779795205604,51.22,77255.3857,20.0,-0.01486,1e-05,2.98095]
[1779795206527,51.22,77254.5129,20.0,-0.01487,1e-05,2.9824]
[1779795212323,51.23,77253.6414,20.0,-0.01487,1e-05,2.98278]
[1779795217328,51.23,77252.2186,20.0,-0.01489,1e-05,2.98539]
[1779795222333,51.23,77244.3543,20.0,-0.01496,1e-05,2.99803]
[1779795227338,51.23,77246.3457,20.0,-0.01494,1e-05,2.99527]
[1779795232343,51.23,77245.9029,20.0,-0.01495,1e-05,2.99631]
[1779795237348,51.23,77245.9971,20.0,-0.01495,1e-05,2.99651]
[1779795243354,51.23,77238.4871,20.0,-0.01502,1e-05,3.00865]
[1779795245568,51.23,77235.1514,20.0,-0.01505,1e-05,3.01396]
[1779795245593,51.23,77235.1514,20.0,-0.01505,1e-05,3.01396]
[1779795247069,51.23,77235.1514,20.0,-0.01505,1e-05,3.01396]
[1779795247119,51.23,77235.1514,20.0,-0.01505,1e-05,3.01396]
[1779795248357,51.23,77235.1514,20.0,-0.01505,1e-05,3.01392]
[1779795248361,51.24,77164.3471,20.0,-0.01573,1e-05,3.12727]
[1779795249793,51.24,77164.3471,20.0,-0.01573,1e-05,3.1271]
[1779795250299,51.24,77164.3471,20.0,-0.01573,1e-05,3.1271]
[1779795252364,51.23,77187.1257,20.0,-0.01551,1e-05,3.08999]
[1779795253922,51.23,77187.1257,20.0,-0.01551,1e-05,3.08989]
[1779795254321,51.23,77187.1257,20.0,-0.01551,1e-05,3.08989]
[1779795256384,51.24,77184.7686,20.0,-0.01553,1e-05,3.0942]
[1779795257328,51.24,77184.7686,20.0,-0.01553,1e-05,3.0942]
[1779795260642,51.24,77171.7271,20.0,-0.01566,1e-05,3.11537]
[1779795261345,51.24,77171.7271,20.0,-0.01566,1e-05,3.11537]
[1779795267379,51.23,77182.9586,20.0,-0.01555,1e-05,3.09641]
[1779795272384,51.23,77186.2243,20.0,-0.01551,1e-05,3.08922]
[1779795277452,51.23,77192.6757,20.0,-0.01544,1e-05,3.07846]
[1779795282490,51.23,77182.8671,20.0,-0.01553,1e-05,3.0937]
[1779795287525,51.23,77190.2271,20.0,-0.01546,1e-05,3.08147]
[1779795293405,51.23,77185.1271,20.0,-0.01551,1e-05,3.08922]
[1779795299411,51.22,77187.9871,20.0,-0.01548,1e-05,3.08412]
[1779795304644,51.22,77200.7757,20.0,-0.01535,1e-05,3.06332]
[1779795309680,51.22,77203.9357,20.0,-0.01532,1e-05,3.05811]
[1779795314715,51.22,77204.4443,20.0,-0.01531,1e-05,3.05711]
[1779795319750,51.22,77205.9914,20.0,-0.0153,1e-05,3.05449]
[1779795324785,51.22,77199.5186,20.0,-0.01536,1e-05,3.06533]
[1779795330447,51.22,77203.9871,20.0,-0.01532,1e-05,3.05798]
[1779795335452,51.22,77203.4971,20.0,-0.01532,1e-05,3.05704]
[1779795336955,51.22,77203.5414,20.0,-0.01532,1e-05,3.05693]
[1779795337089,51.22,77203.5414,20.0,-0.01532,1e-05,3.05693]
[1779795345934,51.22,77189.78,20.0,-0.01545,1e-05,3.07991]
[1779795347156,51.22,77189.78,20.0,-0.01545,1e-05,3.07991]
[1779795347276,51.22,77189.78,20.0,-0.01545,1e-05,3.07991]
[1779795347962,51.23,77189.78,20.0,-0.01546,1e-05,3.08056]
[1779795348955,51.23,77154.76,20.0,-0.0158,1e-05,3.13805]
[1779795349654,51.23,77154.76,20.0,-0.0158,1e-05,3.13805]
[1779795349863,51.23,77154.76,20.0,-0.0158,1e-05,3.13805]
[1779795349934,51.23,77154.76,20.0,-0.0158,1e-05,3.13805]
[1779795353472,51.23,77135.7257,20.0,-0.01599,1e-05,3.1694]
[1779795358477,51.23,77131.8671,20.0,-0.01603,1e-05,3.17607]
[1779795363483,51.23,77121.4329,20.0,-0.01614,1e-05,3.19345]
[1779795368488,51.23,77135.3343,20.0,-0.01599,1e-05,3.16946]
[1779795373366,51.23,77129.9814,20.0,-0.01605,1e-05,3.17901]
[1779795378498,51.23,77126.8414,20.0,-0.01608,1e-05,3.1845]
[1779795384203,51.23,77132.2214,20.0,-0.01602,1e-05,3.17444]
[1779795389238,51.23,77137.2771,20.0,-0.01596,1e-05,3.16503]
[1779795394273,51.22,77154.4957,20.0,-0.01578,1e-05,3.13448]
[1779795399522,51.22,77161.1786,20.0,-0.01571,1e-05,3.12271]
[1779795401605,51.22,77160.9429,20.0,-0.01571,1e-05,3.12279]
[1779795408371,51.21,77160.1843,20.0,-0.01571,1e-05,3.1231]
[1779795413405,51.21,77164.7543,20.0,-0.01567,1e-05,3.11502]
[1779795418548,51.21,77163.5986,20.0,-0.01567,1e-05,3.11604]
[1779795423553,51.21,77159.8986,20.0,-0.0157,1e-05,3.12128]
[1779795428558,51.21,77155.1729,20.0,-0.01575,1e-05,3.12894]
[1779795433563,51.2,77155.9843,20.0,-0.01574,1e-05,3.12683]
[1779795438568,51.2,77154.6986,20.0,-0.01574,1e-05,3.12811]
[1779795441762,51.2,77154.5229,20.0,-0.01574,1e-05,3.12791]
[1779795441980,51.2,77154.5229,20.0,-0.01574,1e-05,3.12791]
[1779795448578,51.19,77154.8143,20.0,-0.01573,1e-05,3.12634]
[1779795453583,51.19,77155.2871,20.0,-0.01572,1e-05,3.12324]
[1779795458724,51.19,77154.55,20.0,-0.01572,1e-05,3.12367]
[1779795464594,51.19,77153.9643,20.0,-0.01572,1e-05,3.1237]
[1779795469599,51.18,77152.3229,20.0,-0.01573,1e-05,3.12558]
[1779795474604,51.18,77151.1729,20.0,-0.01574,1e-05,3.12666]
[1779795479119,51.19,77143.48,20.0,-0.01582,1e-05,3.14077]
[1779795484614,51.18,77142.9843,20.0,-0.01582,1e-05,3.14048]
[1779795489618,51.18,77142.9986,20.0,-0.01582,1e-05,3.13956]
[1779795494623,51.17,77141.0143,20.0,-0.01583,1e-05,3.14188]
[1779795500017,51.17,77137.7529,20.0,-0.01586,1e-05,3.14701]
[1779795505051,51.17,77136.4971,20.0,-0.01587,1e-05,3.14808]
[1779795510086,51.17,77131.7743,20.0,-0.01591,1e-05,3.15552]
[1779795515121,51.17,77128.0529,20.0,-0.01594,1e-05,3.15974]
[1779795520156,51.18,77122.3114,20.0,-0.01602,1e-05,3.17361]
[1779795525654,51.18,77123.7014,20.0,-0.016,1e-05,3.16991]
[1779795531660,51.17,77124.1071,20.0,-0.01599,1e-05,3.16786]
[1779795536888,51.17,77124.5514,20.0,-0.01598,1e-05,3.16622]
[1779795537341,51.17,77124.5514,20.0,-0.01598,1e-05,3.16622]
[1779795543675,51.2,77117.7814,20.0,-0.0161,1e-05,3.18613]
[1779795547862,51.2,77117.8629,20.0,-0.01609,1e-05,3.18521]
[1779795553346,51.19,77114.0686,20.0,-0.01612,1e-05,3.18984]
[1779795558706,51.19,77114.7,20.0,-0.01611,1e-05,3.1872]
[1779795559147,51.19,77114.7,20.0,-0.01611,1e-05,3.1872]
[1779795560136,51.19,77114.7986,20.0,-0.0161,1e-05,3.18677]
[1779795561619,51.19,77120.2071,20.0,-0.01605,1e-05,3.17765]
[1779795566548,51.18,77124.5229,20.0,-0.016,1e-05,3.16939]
[1779795566552,51.18,77124.5229,20.0,-0.016,1e-05,3.16939]
[1779795572720,51.18,77140.3786,20.0,-0.01583,1e-05,3.14055]
[1779795577725,51.17,77142.1971,20.0,-0.0158,1e-05,3.13671]
[1779795583731,51.17,77158.1743,20.0,-0.01564,1e-05,3.10999]
[1779795589737,51.17,77155.8914,20.0,-0.01566,1e-05,3.11303]
[1779795595690,51.17,77154.6914,20.0,-0.01567,1e-05,3.11417]
[1779795600748,51.16,77161.6971,20.0,-0.0156,1e-05,3.10229]
[1779795605778,51.16,77171.2543,20.0,-0.0155,1e-05,3.08639]
[1779795610814,51.16,77171.36,20.0,-0.0155,1e-05,3.0858]
[1779795616772,51.16,77171.1243,20.0,-0.0155,1e-05,3.08576]
[1779795621777,51.16,77171.2014,20.0,-0.01549,1e-05,3.08514]
[1779795626928,51.16,77172.0229,20.0,-0.01548,1e-05,3.08343]
[1779795631963,51.15,77179.2643,20.0,-0.01541,1e-05,3.07]
[1779795634167,51.15,77179.2457,20.0,-0.01541,1e-05,3.06997]
[1779795634496,51.15,77179.2457,20.0,-0.01541,1e-05,3.06997]
[1779795635710,51.15,77179.2457,20.0,-0.0154,1e-05,3.06992]
[1779795635793,51.15,77181.1286,20.0,-0.01539,1e-05,3.06686]
[1779795641039,51.14,77191.0157,20.0,-0.01527,1e-05,3.0479]
[1779795646085,51.13,77188.8471,20.0,-0.01528,1e-05,3.0482]
[1779795651821,51.12,77191.3943,20.0,-0.01523,1e-05,3.04045]
[1779795656826,51.11,77191.2886,20.0,-0.01521,1e-05,3.03757]
[1779795662198,51.09,77191.4043,20.0,-0.01519,1e-05,3.03436]
[1779795667837,51.08,77192.2929,20.0,-0.01517,1e-05,3.02938]
[1779795673275,51.07,77202.8814,20.0,-0.01505,1e-05,3.00987]
[1779795678310,51.06,77204.09,20.0,-0.01502,1e-05,3.00523]
[1779795683854,51.05,77203.7757,20.0,-0.01501,1e-05,3.00248]
[1779795688859,51.04,77203.5057,20.0,-0.01499,1e-05,3.00022]
[1779795693864,51.03,77203.7614,20.0,-0.01497,1e-05,2.99566]
[1779795698869,51.02,77204.1243,20.0,-0.01495,1e-05,2.99248]
[1779795703874,51.01,77204.4543,20.0,-0.01493,1e-05,2.98938]
[1779795708879,51.0,77203.4786,20.0,-0.01493,1e-05,2.98835]
[1779795713884,50.99,77200.3443,20.0,-0.01494,1e-05,2.99069]
[1779795718889,50.98,77200.3886,20.0,-0.01492,1e-05,2.98807]
[1779795724895,50.97,77200.2,20.0,-0.01491,1e-05,2.98533]
[1779795729900,50.96,77198.2186,20.0,-0.01491,1e-05,2.98592]
[1779795734905,50.96,77192.8814,20.0,-0.01496,1e-05,2.99324]
[1779795740911,50.95,77192.7786,20.0,-0.01494,1e-05,2.99032]
[1779795742310,50.94,77192.4757,20.0,-0.01494,1e-05,2.99029]
[1779795742913,50.94,77192.6986,20.0,-0.01494,1e-05,2.99004]
[1779795743444,50.94,77192.6986,20.0,-0.01494,1e-05,2.99004]
[1779795743914,50.94,77192.6886,20.0,-0.01494,1e-05,2.98954]
[1779795748919,50.93,77191.6157,20.0,-0.01493,1e-05,2.98869]
[1779795754843,50.92,77191.9243,20.0,-0.01491,1e-05,2.98418]
[1779795758930,50.92,77161.6314,20.0,-0.01518,1e-05,3.03004]
[1779795764913,50.91,77161.5629,20.0,-0.01516,1e-05,3.02725]
[1779795769944,50.89,77164.1557,20.0,-0.01512,1e-05,3.01975]
[1779795774949,50.88,77168.5729,20.0,-0.01506,1e-05,3.01004]
[1779795779954,50.87,77166.9871,20.0,-0.01506,1e-05,3.00984]
[1779795784959,50.86,77161.2014,20.0,-0.0151,1e-05,3.01625]
[1779795789964,50.85,77157.9686,20.0,-0.01511,1e-05,3.0186]
[1779795794968,50.84,77157.3929,20.0,-0.0151,1e-05,3.01674]
[1779795799973,50.83,77161.1629,20.0,-0.01505,1e-05,3.00807]
[1779795804978,50.82,77161.6243,20.0,-0.01503,1e-05,3.00468]
[1779795809983,50.81,77161.6057,20.0,-0.01502,1e-05,3.00208]
[1779795814987,50.8,77165.8086,20.0,-0.01495,1e-05,2.99139]
[1779795819992,50.79,77166.89,20.0,-0.01493,1e-05,2.98719]
[1779795825998,50.78,77165.5386,20.0,-0.01493,1e-05,2.98636]
[1779795831003,50.77,77165.2986,20.0,-0.01491,1e-05,2.98428]
[1779795837021,50.77,77165.0457,20.0,-0.0149,1e-05,2.98224]
[1779795842029,50.75,77168.0286,20.0,-0.01486,1e-05,2.9747]
[1779795847034,50.75,77167.0486,20.0,-0.01485,1e-05,2.97389]
[1779795852039,50.74,77166.43,20.0,-0.01485,1e-05,2.97253]
[1779795857044,50.73,77167.6129,20.0,-0.01482,1e-05,2.96837]
[1779795862051,50.72,77167.5271,20.0,-0.01481,1e-05,2.96623]
[1779795867056,50.71,77168.06,20.0,-0.01479,1e-05,2.96315]
[1779795872061,50.7,77168.07,20.0,-0.01477,1e-05,2.95941]
[1779795877066,50.7,77167.9314,20.0,-0.01476,1e-05,2.95744]
[1779795882071,50.69,77168.0443,20.0,-0.01475,1e-05,2.9551]
[1779795887076,50.68,77168.8957,20.0,-0.01472,1e-05,2.95164]
[1779795892081,50.67,77168.1,20.0,-0.01472,1e-05,2.95077]
[1779795897086,50.66,77166.3771,20.0,-0.01472,1e-05,2.95134]
[1779795903092,50.65,77160.0814,20.0,-0.01477,1e-05,2.95863]
[1779795908097,50.65,77160.3929,20.0,-0.01475,1e-05,2.95599]
[1779795913102,50.64,77160.8714,20.0,-0.01474,1e-05,2.95311]
[1779795918107,50.63,77161.36,20.0,-0.01472,1e-05,2.95024]
[1779795923112,50.62,77161.3757,20.0,-0.01471,1e-05,2.94814]
[1779795928117,50.62,77166.9371,20.0,-0.01464,1e-05,2.93745]
[1779795934116,50.61,77165.1886,20.0,-0.01464,1e-05,2.93631]
[1779795939128,50.6,77165.2457,20.0,-0.01463,1e-05,2.93428]
[1779795944134,50.59,77165.13,20.0,-0.01462,1e-05,2.93254]
[1779795947954,50.59,77164.9729,20.0,-0.01461,1e-05,2.93163]
[1779795948054,50.59,77164.9729,20.0,-0.01461,1e-05,2.93163]
[1779795948538,50.59,77164.9729,20.0,-0.01461,1e-05,2.93163]
[1779795949139,50.59,77165.3129,20.0,-0.01461,1e-05,2.93095]
[1779795955144,50.58,77165.1971,20.0,-0.0146,1e-05,2.92886]
[1779795961150,50.57,77164.6014,20.0,-0.01459,1e-05,2.92754]
[1779795966155,50.56,77157.6686,20.0,-0.01464,1e-05,2.93641]
[1779795971160,50.56,77158.3829,20.0,-0.01462,1e-05,2.93337]
[1779795976165,50.55,77158.3757,20.0,-0.01461,1e-05,2.93148]
[1779795981170,50.54,77158.3357,20.0,-0.0146,1e-05,2.92966]
[1779795986175,50.54,77159.3729,20.0,-0.01458,1e-05,2.92619]
[1779795991182,50.53,77159.1871,20.0,-0.01457,1e-05,2.92315]
[1779795996187,50.52,77154.3557,20.0,-0.0146,1e-05,2.92886]
[1779796001192,50.52,77152.9914,20.0,-0.0146,1e-05,2.92913]
[1779796006179,50.51,77151.0071,20.0,-0.01461,1e-05,2.9311]
[1779796006197,50.51,77150.6257,20.0,-0.01461,1e-05,2.93094]
[1779796007128,50.51,77150.6257,20.0,-0.01461,1e-05,2.93094]
[1779796007198,50.51,77150.28,20.0,-0.01462,1e-05,2.93171]
[1779796012203,50.5,77149.83,20.0,-0.01461,1e-05,2.93052]
[1779796017208,50.5,77157.89,20.0,-0.01453,1e-05,2.91621]
[1779796022775,50.49,77174.8443,20.0,-0.01436,1e-05,2.88873]
[1779796028788,50.48,77179.7629,20.0,-0.01431,1e-05,2.87917]
[1779796034237,50.48,77173.15,20.0,-0.01436,1e-05,2.88759]
[1779796039242,50.47,77172.0914,20.0,-0.01436,1e-05,2.88774]
[1779796045248,50.47,77171.7243,20.0,-0.01435,1e-05,2.88655]
[1779796050253,50.46,77173.99,20.0,-0.01432,1e-05,2.88163]
[1779796056259,50.45,77182.1786,20.0,-0.01423,1e-05,2.86595]
[1779796061264,50.45,77188.4671,20.0,-0.01417,1e-05,2.85511]
[1779796066269,50.44,77186.5014,20.0,-0.01418,1e-05,2.85691]
[1779796072275,50.44,77189.3557,20.0,-0.01414,1e-05,2.85115]
[1779796077280,50.44,77192.1371,20.0,-0.01411,1e-05,2.84579]
[1779796082285,50.43,77193.6057,20.0,-0.01409,1e-05,2.84247]
[1779796087291,50.43,77193.4843,20.0,-0.01409,1e-05,2.84161]
[1779796092296,50.42,77193.6471,20.0,-0.01408,1e-05,2.84032]
[1779796097301,50.42,77192.8686,20.0,-0.01408,1e-05,2.84047]
[1779796099781,50.42,77192.4471,20.0,-0.01408,1e-05,2.8407]
[1779796105103,50.41,77192.1914,20.0,-0.01408,1e-05,2.84005]
[1779796110946,50.41,77192.1114,20.0,-0.01407,1e-05,2.83894]
[1779796116304,50.41,77192.1914,20.0,-0.01406,1e-05,2.83635]
[1779796121325,50.4,77189.9371,20.0,-0.01407,1e-05,2.83858]
[1779796126330,50.4,77189.7543,20.0,-0.01407,1e-05,2.83785]
[1779796131335,50.39,77189.1514,20.0,-0.01407,1e-05,2.83777]
[1779796137341,50.39,77190.1957,20.0,-0.01405,1e-05,2.83499]
[1779796143347,50.38,77190.5043,20.0,-0.01404,1e-05,2.83335]
[1779796149353,50.38,77191.1943,20.0,-0.01403,1e-05,2.83116]
[1779796154358,50.38,77190.93,20.0,-0.01403,1e-05,2.83062]
[1779796159363,50.37,77190.64,20.0,-0.01402,1e-05,2.83013]
[1779796164368,50.37,77195.2871,20.0,-0.01398,1e-05,2.82217]
[1779796169373,50.37,77196.3771,20.0,-0.01396,1e-05,2.81967]
[1779796174378,50.36,77203.2329,20.0,-0.01389,1e-05,2.80703]
[1779796179383,50.36,77203.53,20.0,-0.01388,1e-05,2.80586]
[1779796185389,50.36,77204.4229,20.0,-0.01387,1e-05,2.80367]
[1779796191395,50.35,77204.6714,20.0,-0.01386,1e-05,2.80248]
[1779796196402,50.35,77197.5029,20.0,-0.01392,1e-05,2.81262]
[1779796201407,50.35,77192.8286,20.0,-0.01396,1e-05,2.81892]
[1779796207414,50.34,77183.2629,20.0,-0.01404,1e-05,2.83241]
[1779796213075,50.34,77181.7871,20.0,-0.01405,1e-05,2.83371]
[1779796218443,50.34,77182.5729,20.0,-0.01403,1e-05,2.83137]
[1779796223448,50.33,77185.9143,20.0,-0.014,1e-05,2.82541]
[1779796228453,50.33,77188.36,20.0,-0.01397,1e-05,2.82084]
[1779796231514,50.33,77188.5014,20.0,-0.01396,1e-05,2.81867]
[1779796232457,50.33,77188.14,20.0,-0.01397,1e-05,2.81965]
[1779796238463,50.34,77186.2543,20.0,-0.014,1e-05,2.82506]
[1779796243468,50.35,77187.6929,20.0,-0.014,1e-05,2.82497]
[1779796246551,50.35,77188.5186,20.0,-0.014,1e-05,2.82497]
[1779796246682,50.35,77188.5186,20.0,-0.014,1e-05,2.82497]
[1779796247472,50.35,77193.8614,20.0,-0.01395,1e-05,2.8167]
[1779796252477,50.35,77194.6614,20.0,-0.01394,1e-05,2.81469]
[1779796257482,50.35,77194.9586,20.0,-0.01393,1e-05,2.81346]
[1779796262487,50.34,77193.0629,20.0,-0.01394,1e-05,2.81554]
[1779796268493,50.34,77192.7671,20.0,-0.01394,1e-05,2.81505]
[1779796273497,50.34,77193.3571,20.0,-0.01393,1e-05,2.81338]
[1779796278502,50.33,77195.5543,20.0,-0.01391,1e-05,2.8093]
[1779796283507,50.33,77203.9257,20.0,-0.01383,1e-05,2.79601]
[1779796288513,50.33,77206.4514,20.0,-0.0138,1e-05,2.79161]
[1779796293518,50.33,77209.6871,20.0,-0.01376,1e-05,2.78477]
[1779796298523,50.32,77210.3443,20.0,-0.01376,1e-05,2.78327]
[1779796303528,50.32,77213.8243,20.0,-0.01372,1e-05,2.77759]
[1779796308533,50.32,77215.2114,20.0,-0.01371,1e-05,2.77509]
[1779796313538,50.32,77200.4057,20.0,-0.01384,1e-05,2.79687]
[1779796318543,50.32,77200.2414,20.0,-0.01383,1e-05,2.7965]
[1779796323210,50.32,77199.6386,20.0,-0.01384,1e-05,2.79692]
[1779796323548,50.32,77198.0229,20.0,-0.01385,1e-05,2.79983]
[1779796328553,50.33,77197.6843,20.0,-0.01387,1e-05,2.80265]
[1779796333558,50.33,77195.62,20.0,-0.0139,1e-05,2.80804]
[1779796338563,50.34,77190.77,20.0,-0.01396,1e-05,2.8176]
[1779796343569,50.35,77189.4014,20.0,-0.01398,1e-05,2.82182]
[1779796349576,50.36,77189.74,20.0,-0.01399,1e-05,2.82384]
[1779796354581,50.37,77179.6086,20.0,-0.01409,1e-05,2.8398]
[1779796357245,50.37,77186.0457,20.0,-0.01404,1e-05,2.83081]
[1779796357584,50.37,77185.7643,20.0,-0.01404,1e-05,2.83105]
[1779796360641,50.37,77185.7557,20.0,-0.01403,1e-05,2.8305]
[1779796361589,50.37,77184.8043,20.0,-0.01404,1e-05,2.83235]
[1779796366594,50.38,77184.1143,20.0,-0.01406,1e-05,2.83541]
[1779796371599,50.39,77184.4443,20.0,-0.01407,1e-05,2.8369]
[1779796377606,50.39,77184.75,20.0,-0.01408,1e-05,2.83881]
[1779796378055,50.39,77184.75,20.0,-0.01408,1e-05,2.83881]
[1779796387616,50.41,77184.8729,20.0,-0.0141,1e-05,2.84251]
[1779796392621,50.42,77185.14,20.0,-0.01411,1e-05,2.84401]
[1779796397626,50.42,77184.1443,20.0,-0.01413,1e-05,2.84742]
[1779796403407,50.43,77184.9171,20.0,-0.01414,1e-05,2.84813]
[1779796408637,50.44,77183.4014,20.0,-0.01416,1e-05,2.85265]
[1779796414643,50.45,77185.1271,20.0,-0.01415,1e-05,2.85076]
[1779796419648,50.45,77185.9071,20.0,-0.01416,1e-05,2.85141]
[1779796424653,50.46,77183.8171,20.0,-0.01418,1e-05,2.85643]
[1779796429658,50.47,77183.5143,20.0,-0.0142,1e-05,2.85868]
[1779796434664,50.47,77183.1714,20.0,-0.01421,1e-05,2.86096]
[1779796440669,50.48,77183.3843,20.0,-0.01422,1e-05,2.86272]
[1779796445678,50.49,77183.2671,20.0,-0.01423,1e-05,2.86462]
[1779796450683,50.49,77183.4814,20.0,-0.01424,1e-05,2.866]
[1779796455688,50.5,77183.6757,20.0,-0.01425,1e-05,2.86739]
[1779796460693,50.51,77182.1371,20.0,-0.01427,1e-05,2.87143]
[1779796465697,50.51,77182.2,20.0,-0.01428,1e-05,2.87297]
[1779796470702,50.52,77181.7171,20.0,-0.01429,1e-05,2.87534]
[1779796475707,50.53,77180.8743,20.0,-0.0143,1e-05,2.87676]
[1779796480712,50.53,77180.8371,20.0,-0.01431,1e-05,2.87841]
[1779796482381,50.53,77180.8229,20.0,-0.01432,1e-05,2.87875]
[1779796487411,50.54,77181.7,20.0,-0.01432,1e-05,2.87897]
[1779796492724,50.55,77182.6314,20.0,-0.01432,1e-05,2.87943]
[1779796495046,50.55,77182.8,20.0,-0.01432,1e-05,2.87979]
[1779796500732,50.55,77173.0186,20.0,-0.01442,1e-05,2.89667]
[1779796505737,50.56,77173.5443,20.0,-0.01442,1e-05,2.89722]
[1779796510742,50.57,77189.0314,20.0,-0.01429,1e-05,2.87493]
[1779796515747,50.57,77196.3,20.0,-0.01424,1e-05,2.8654]
[1779796520752,50.58,77198.3786,20.0,-0.01423,1e-05,2.86391]
[1779796525757,50.58,77199.1671,20.0,-0.01423,1e-05,2.8644]
[1779796530762,50.59,77199.17,20.0,-0.01424,1e-05,2.86607]
[1779796535767,50.6,77199.3743,20.0,-0.01424,1e-05,2.86595]
[1779796540772,50.6,77197.91,20.0,-0.01426,1e-05,2.86985]
[1779796545777,50.61,77182.8357,20.0,-0.01441,1e-05,2.89455]
[1779796550782,50.61,77182.2643,20.0,-0.01442,1e-05,2.89683]
[1779796555787,50.62,77182.5314,20.0,-0.01443,1e-05,2.89783]
[1779796558906,50.62,77179.4286,20.0,-0.01446,1e-05,2.90344]
[1779796558956,50.62,77179.4286,20.0,-0.01446,1e-05,2.90344]
[1779796559117,50.62,77179.4286,20.0,-0.01446,1e-05,2.90344]
[1779796559954,50.62,77173.7986,20.0,-0.01451,1e-05,2.91241]
[1779796565789,50.63,77165.5386,20.0,-0.0146,1e-05,2.92643]
[1779796565791,50.63,77165.5386,20.0,-0.0146,1e-05,2.92643]
[1779796570802,50.63,77159.2957,20.0,-0.01466,1e-05,2.93742]
[1779796572804,50.63,77140.2814,20.0,-0.01484,1e-05,2.96757]
[1779796577809,50.64,77141.1914,20.0,-0.01484,1e-05,2.96692]
[1779796582814,50.64,77141.0871,20.0,-0.01484,1e-05,2.96785]
[1779796587819,50.64,77141.3929,20.0,-0.01484,1e-05,2.96814]
[1779796592825,50.65,77140.8829,20.0,-0.01485,1e-05,2.96821]
[1779796597830,50.65,77137.8629,20.0,-0.01488,1e-05,2.97368]
[1779796603820,50.65,77142.7843,20.0,-0.01484,1e-05,2.96685]
[1779796608841,50.65,77143.72,20.0,-0.01483,1e-05,2.96616]
[1779796613846,50.66,77144.3714,20.0,-0.01483,1e-05,2.96592]
[1779796618851,50.66,77142.4586,20.0,-0.01485,1e-05,2.9697]
[1779796623856,50.66,77140.8986,20.0,-0.01487,1e-05,2.97288]
[1779796628861,50.67,77140.0529,20.0,-0.01489,1e-05,2.97492]
[1779796633866,50.67,77139.8643,20.0,-0.01489,1e-05,2.97592]
[1779796638871,50.67,77140.7214,20.0,-0.01489,1e-05,2.97526]
[1779796643878,50.67,77141.88,20.0,-0.01488,1e-05,2.97415]
[1779796648883,50.68,77143.3171,20.0,-0.01487,1e-05,2.9726]
[1779796653888,50.68,77143.8243,20.0,-0.01486,1e-05,2.97102]
[1779796658893,50.68,77144.3643,20.0,-0.01486,1e-05,2.9709]
[1779796663898,50.68,77144.1043,20.0,-0.01487,1e-05,2.97203]
[1779796668903,50.69,77144.01,20.0,-0.01487,1e-05,2.9729]
[1779796673908,50.69,77144.1014,20.0,-0.01488,1e-05,2.97347]
[1779796678913,50.69,77144.2271,20.0,-0.01488,1e-05,2.97398]
[1779796684919,50.7,77156.6171,20.0,-0.01477,1e-05,2.95541]
[1779796689924,50.7,77159.9657,20.0,-0.01474,1e-05,2.95107]
[1779796694623,50.7,77161.9129,20.0,-0.01473,1e-05,2.94875]
[1779796699934,50.71,77161.2114,20.0,-0.01474,1e-05,2.95093]
[1779796704939,50.71,77161.6686,20.0,-0.01474,1e-05,2.95111]
[1779796709944,50.71,77161.8529,20.0,-0.01475,1e-05,2.95172]
[1779796711658,50.71,77159.2971,20.0,-0.01477,1e-05,2.95589]
[1779796716951,50.72,77154.8229,20.0,-0.01481,1e-05,2.96238]
[1779796721956,50.72,77152.47,20.0,-0.01484,1e-05,2.96684]
[1779796726961,50.72,77152.2871,20.0,-0.01484,1e-05,2.96788]
[1779796731966,50.72,77153.01,20.0,-0.01484,1e-05,2.96749]
[1779796736971,50.73,77150.92,20.0,-0.01487,1e-05,2.9715]
[1779796741976,50.73,77143.4257,20.0,-0.01494,1e-05,2.98393]
[1779796746981,50.73,77143.7843,20.0,-0.01494,1e-05,2.98397]
[1779796751986,50.73,77144.1686,20.0,-0.01494,1e-05,2.98396]
[1779796756991,50.74,77145.3714,20.0,-0.01493,1e-05,2.98268]
[1779796761997,50.74,77141.9686,20.0,-0.01497,1e-05,2.98863]
[1779796767969,50.74,77138.49,20.0,-0.015,1e-05,2.99475]
[1779796773004,50.74,77137.82,20.0,-0.01501,1e-05,2.99479]
[1779796778017,50.74,77138.1814,20.0,-0.01501,1e-05,2.99472]
[1779796783022,50.75,77135.74,20.0,-0.01503,1e-05,2.99906]
[1779796788027,50.75,77128.1386,20.0,-0.01511,1e-05,3.01153]
[1779796793032,50.75,77131.5429,20.0,-0.01508,1e-05,3.00651]
[1779796798037,50.75,77127.9729,20.0,-0.01511,1e-05,3.01254]
[1779796801738,50.75,77127.3171,20.0,-0.01512,1e-05,3.01379]
[1779796803076,50.75,77132.8557,20.0,-0.01507,1e-05,3.00515]
[1779796809049,50.75,77130.0229,20.0,-0.0151,1e-05,3.01011]
[1779796810310,50.75,77129.1786,20.0,-0.01511,1e-05,3.01153]
[1779796816308,50.76,77122.38,20.0,-0.01517,1e-05,3.0228]
[1779796821343,50.76,77123.66,20.0,-0.01516,1e-05,3.0213]
[1779796826378,50.76,77123.13,20.0,-0.01517,1e-05,3.02266]
[1779796832420,50.76,77123.06,20.0,-0.01517,1e-05,3.02185]
[1779796837455,50.76,77122.46,20.0,-0.01518,1e-05,3.02329]
[1779796842490,50.76,77107.66,20.0,-0.01532,1e-05,3.04732]
[1779796847525,50.77,77107.14,20.0,-0.01533,1e-05,3.04841]
[1779796852560,50.77,77107.18,20.0,-0.01533,1e-05,3.0486]
[1779796857595,50.77,77110.42,20.0,-0.0153,1e-05,3.04369]
[1779796863637,50.77,77108.67,20.0,-0.01532,1e-05,3.04684]
[1779796868672,50.77,77109.11,20.0,-0.01532,1e-05,3.0464]
[1779796873706,50.77,77115.59,20.0,-0.01526,1e-05,3.03634]
[1779796878743,50.77,77119.77,20.0,-0.01522,1e-05,3.03006]
[1779796883778,50.77,77120.89,20.0,-0.01521,1e-05,3.0287]
[1779796888814,50.78,77126.96,20.0,-0.01515,1e-05,3.0195]
[1779796893849,50.78,77129.34,20.0,-0.01513,1e-05,3.01472]
[1779796899890,50.78,77128.61,20.0,-0.01514,1e-05,3.01655]
[1779796904926,50.78,77141.69,20.0,-0.01502,1e-05,2.99644]
[1779796909962,50.79,77136.0,20.0,-0.01508,1e-05,3.00617]
[1779796914997,50.79,77132.4,20.0,-0.01511,1e-05,3.0125]
[1779796920039,50.79,77131.98,20.0,-0.01512,1e-05,3.01373]
[1779796925074,50.79,77128.5,20.0,-0.01516,1e-05,3.01981]
[1779796930109,50.79,77127.54,20.0,-0.01517,1e-05,3.02183]
[1779796935144,50.8,77129.2,20.0,-0.01516,1e-05,3.01976]
[1779796941186,50.8,77129.37,20.0,-0.01516,1e-05,3.02007]
[1779796946222,50.8,77133.29,20.0,-0.01512,1e-05,3.01436]
[1779796951257,50.8,77140.85,20.0,-0.01505,1e-05,3.00142]
[1779796956292,50.8,77144.0,20.0,-0.01502,1e-05,2.99712]
[1779796961327,50.81,77142.97,20.0,-0.01504,1e-05,2.99946]
[1779796966365,50.81,77144.42,20.0,-0.01503,1e-05,2.99787]
[1779796971399,50.81,77149.82,20.0,-0.01498,1e-05,2.99008]
[1779796976435,50.81,77148.03,20.0,-0.015,1e-05,2.99368]
[1779796981470,50.82,77148.13,20.0,-0.01501,1e-05,2.99428]
[1779796986505,50.82,77146.57,20.0,-0.01502,1e-05,2.99749]
[1779796991540,50.82,77147.88,20.0,-0.01502,1e-05,2.99615]
[1779796997582,50.83,77148.23,20.0,-0.01502,1e-05,2.99648]
[1779797002617,50.83,77148.36,20.0,-0.01502,1e-05,2.99701]
[1779797007651,50.83,77146.53,20.0,-0.01504,1e-05,3.00063]
[1779797012687,50.83,77144.25,20.0,-0.01506,1e-05,3.00339]
[1779797017722,50.84,77144.5,20.0,-0.01506,1e-05,3.00366]
[1779797022756,50.84,77132.8,20.0,-0.01518,1e-05,3.02279]
[1779797027792,50.84,77133.86,20.0,-0.01517,1e-05,3.02157]
[1779797032827,50.84,77131.26,20.0,-0.0152,1e-05,3.02618]
[1779797037862,50.84,77131.9,20.0,-0.01519,1e-05,3.0256]
[1779797042897,50.85,77131.79,20.0,-0.0152,1e-05,3.02621]
[1779797047933,50.85,77132.48,20.0,-0.01519,1e-05,3.02556]
[1779797052968,50.85,77121.39,20.0,-0.0153,1e-05,3.04363]
[1779797059010,50.85,77121.14,20.0,-0.01531,1e-05,3.04433]
[1779797064054,50.85,77121.74,20.0,-0.0153,1e-05,3.04364]
[1779797069089,50.85,77121.76,20.0,-0.0153,1e-05,3.04387]
[1779797074124,50.85,77126.42,20.0,-0.01525,1e-05,3.03517]
[1779797081173,50.85,77130.62,20.0,-0.01522,1e-05,3.02902]
[1779797086208,50.86,77137.67,20.0,-0.01515,1e-05,3.01827]
[1779797091243,50.86,77137.99,20.0,-0.01515,1e-05,3.01827]
[1779797096278,50.86,77139.46,20.0,-0.01514,1e-05,3.01645]
[1779797103327,50.86,77139.14,20.0,-0.01515,1e-05,3.0177]
[1779797108362,50.87,77138.94,20.0,-0.01515,1e-05,3.01864]
[1779797113398,50.87,77139.18,20.0,-0.01515,1e-05,3.01877]
[1779797121454,50.87,77139.2,20.0,-0.01516,1e-05,3.01954]
[1779797126489,50.87,77139.97,20.0,-0.01515,1e-05,3.01882]
[1779797131525,50.87,77152.95,20.0,-0.01503,1e-05,2.99739]
[1779797136560,50.88,77143.55,20.0,-0.01512,1e-05,3.01296]
[1779797139581,50.88,77115.44,20.0,-0.01539,1e-05,3.05806]
[1779797146271,50.88,77115.64,20.0,-0.01539,1e-05,3.05783]
[1779797146330,50.88,77115.64,20.0,-0.01539,1e-05,3.05783]
[1779797146480,50.88,77115.64,20.0,-0.01539,1e-05,3.05792]
[1779797147897,50.88,77100.24,20.0,-0.01554,1e-05,3.0827]
[1779797148721,50.88,77094.54,20.0,-0.01559,1e-05,3.09193]
[1779797148902,50.88,77094.54,20.0,-0.01559,1e-05,3.09193]
[1779797149987,50.88,77094.63,20.0,-0.01559,1e-05,3.09175]
[1779797153233,50.88,77074.77,20.0,-0.01579,1e-05,3.12383]
[1779797158734,50.88,77071.65,20.0,-0.01581,1e-05,3.12826]
[1779797163781,50.87,77075.9,20.0,-0.01577,1e-05,3.12082]
[1779797168816,50.87,77076.32,20.0,-0.01576,1e-05,3.11968]
[1779797169961,50.87,77076.32,20.0,-0.01576,1e-05,3.11968]
[1779797170280,50.87,77076.32,20.0,-0.01576,1e-05,3.11968]
[1779797178889,50.87,77061.27,20.0,-0.01591,1e-05,3.14329]
[1779797183924,50.87,77065.81,20.0,-0.01586,1e-05,3.13519]
[1779797188959,50.86,77065.64,20.0,-0.01585,1e-05,3.1349]
[1779797193994,50.86,77064.12,20.0,-0.01586,1e-05,3.13526]
[1779797197188,50.86,77066.45,20.0,-0.01583,1e-05,3.13123]
[1779797199043,50.86,77048.2,20.0,-0.01601,1e-05,3.16097]
[1779797203048,50.86,77038.05,20.0,-0.01611,1e-05,3.17703]
[1779797203161,50.86,77038.05,20.0,-0.01611,1e-05,3.17703]
[1779797210119,50.85,77041.03,20.0,-0.01606,1e-05,3.16894]
[1779797214988,50.82,77041.02,20.0,-0.01602,1e-05,3.16216]
[1779797217415,50.82,77015.47,20.0,-0.01627,1e-05,3.20268]
[1779797225234,50.79,77017.28,20.0,-0.0162,1e-05,3.19114]
[1779797228135,50.78,77016.23,20.0,-0.01621,1e-05,3.19246]
[1779797228259,50.78,76989.37,20.0,-0.01647,1e-05,3.23521]
[1779797229531,50.77,76989.43,20.0,-0.01645,1e-05,3.23218]
[1779797234581,50.72,77001.76,20.0,-0.01625,1e-05,3.19805]
[1779797240062,50.68,76991.57,20.0,-0.01629,1e-05,3.20509]
[1779797240116,50.68,76991.57,20.0,-0.01629,1e-05,3.20509]
[1779797240574,50.67,76981.36,20.0,-0.01638,1e-05,3.21988]
[1779797240772,50.67,76981.36,20.0,-0.01638,1e-05,3.21988]
[1779797241356,50.66,76935.31,20.0,-0.01684,1e-05,3.29533]
[1779797241523,50.66,76935.31,20.0,-0.01684,1e-05,3.29533]
[1779797242017,50.66,76935.31,20.0,-0.01684,1e-05,3.29533]
[1779797242140,50.66,76935.31,20.0,-0.01684,1e-05,3.29533]
[1779797242361,50.65,76934.36,20.0,-0.01683,1e-05,3.29303]
[1779797247399,50.71,76929.88,20.0,-0.01698,1e-05,3.3176]
[1779797252436,50.75,76925.98,20.0,-0.01707,1e-05,3.33357]
[1779797256624,50.77,76935.9,20.0,-0.01701,1e-05,3.3236]
[1779797262506,50.79,76932.36,20.0,-0.01708,1e-05,3.33489]
[1779797267550,50.81,76917.96,20.0,-0.01727,1e-05,3.36651]
[1779797271296,50.83,76915.1,20.0,-0.01734,1e-05,3.37681]
[1779797276610,50.86,76895.22,20.0,-0.0176,1e-05,3.41939]
[1779797281500,50.89,76852.56,20.0,-0.01812,1e-05,3.50406]
[1779797286710,50.89,76850.66,20.0,-0.01814,1e-05,3.50752]
[1779797291749,50.89,76857.94,20.0,-0.01807,1e-05,3.49512]
[1779797296788,50.9,76870.13,20.0,-0.01795,1e-05,3.47652]
[1779797301821,50.91,76897.98,20.0,-0.01766,1e-05,3.42954]
[1779797306857,50.91,76901.81,20.0,-0.01762,1e-05,3.42363]
[1779797311810,50.92,76912.03,20.0,-0.01752,1e-05,3.40651]
[1779797313290,50.92,76911.16,20.0,-0.01752,1e-05,3.40658]
[1779797318941,50.92,76905.47,20.0,-0.01759,1e-05,3.41788]
[1779797323977,50.93,76903.08,20.0,-0.01762,1e-05,3.42299]
[1779797326556,50.93,76870.27,20.0,-0.01798,1e-05,3.48121]
[1779797327259,50.93,76824.6,20.0,-0.01849,1e-05,3.56378]
[1779797332435,50.92,76831.78,20.0,-0.0184,1e-05,3.54888]
[1779797337526,50.92,76843.11,20.0,-0.01827,1e-05,3.52817]
[1779797339121,50.92,76866.31,20.0,-0.01801,1e-05,3.48674]
[1779797341582,50.92,76845.74,20.0,-0.01824,1e-05,3.52361]
[1779797347650,50.92,76830.64,20.0,-0.01841,1e-05,3.55027]
[1779797357251,50.92,76847.08,20.0,-0.01822,1e-05,3.51975]
[1779797358499,50.92,76866.94,20.0,-0.018,1e-05,3.48432]
[1779797359583,50.92,76885.87,20.0,-0.01779,1e-05,3.45087]
[1779797362325,50.92,76863.96,20.0,-0.01804,1e-05,3.49005]
[1779797367361,50.92,76862.44,20.0,-0.01805,1e-05,3.49304]
[1779797372396,50.92,76868.58,20.0,-0.01798,1e-05,3.48078]
[1779797377431,50.92,76878.6,20.0,-0.01787,1e-05,3.46344]
[1779797382466,50.92,76880.98,20.0,-0.01785,1e-05,3.45976]
[1779797387501,50.93,76877.53,20.0,-0.01789,1e-05,3.4664]
[1779797393543,50.93,76875.37,20.0,-0.01792,1e-05,3.4708]
[1779797398578,50.93,76864.86,20.0,-0.01804,1e-05,3.48981]
[1779797403613,50.93,76874.96,20.0,-0.01793,1e-05,3.47228]
[1779797408648,50.93,76863.74,20.0,-0.01805,1e-05,3.49257]
[1779797413683,50.93,76865.53,20.0,-0.01803,1e-05,3.48964]
[1779797418718,50.93,76865.99,20.0,-0.01803,1e-05,3.48911]
[1779797423761,50.93,76873.56,20.0,-0.01795,1e-05,3.47602]
[1779797428805,50.94,76884.1,20.0,-0.01784,1e-05,3.45784]
[1779797433839,50.94,76879.94,20.0,-0.01788,1e-05,3.4641]
[1779797439040,50.94,76892.75,20.0,-0.01774,1e-05,3.44208]
[1779797444917,50.94,76899.54,20.0,-0.01767,1e-05,3.43127]
[1779797449952,50.95,76901.01,20.0,-0.01766,1e-05,3.42953]
[1779797454988,50.95,76901.16,20.0,-0.01767,1e-05,3.43012]
[1779797460030,50.95,76907.07,20.0,-0.01761,1e-05,3.42067]
[1779797465064,50.96,76908.41,20.0,-0.0176,1e-05,3.41924]
[1779797470099,50.96,76914.55,20.0,-0.01754,1e-05,3.40949]
[1779797476141,50.96,76915.99,20.0,-0.01753,1e-05,3.40817]
[1779797481176,50.97,76910.99,20.0,-0.01759,1e-05,3.41788]
[1779797486211,50.97,76911.24,20.0,-0.01759,1e-05,3.41836]
[1779797491247,50.97,76908.94,20.0,-0.01762,1e-05,3.42164]
[1779797496282,50.98,76908.62,20.0,-0.01762,1e-05,3.42309]
[1779797501317,50.98,76899.31,20.0,-0.01773,1e-05,3.4403]
[1779797506354,50.98,76896.24,20.0,-0.01777,1e-05,3.44638]
[1779797511389,50.98,76901.68,20.0,-0.01771,1e-05,3.43749]
[1779797516424,50.99,76907.17,20.0,-0.01766,1e-05,3.42868]
[1779797521460,50.99,76896.45,20.0,-0.01778,1e-05,3.44825]
[1779797526495,50.99,76897.51,20.0,-0.01777,1e-05,3.44706]
[1779797531544,50.99,76907.32,20.0,-0.01767,1e-05,3.43056]
[1779797536579,51.0,76907.39,20.0,-0.01767,1e-05,3.43129]
[1779797541614,51.0,76910.75,20.0,-0.01764,1e-05,3.42625]
[1779797546649,51.0,76913.43,20.0,-0.01762,1e-05,3.42246]
[1779797551684,51.01,76912.81,20.0,-0.01762,1e-05,3.4228]
[1779797556283,51.01,76912.79,20.0,-0.01763,1e-05,3.42338]
[1779797557707,51.01,76913.34,20.0,-0.01762,1e-05,3.42277]
[1779797562761,51.01,76920.89,20.0,-0.01755,1e-05,3.4107]
[1779797567798,51.02,76925.59,20.0,-0.0175,1e-05,3.40353]
[1779797573840,51.02,76932.48,20.0,-0.01744,1e-05,3.39288]
[1779797579882,51.03,76934.74,20.0,-0.01742,1e-05,3.39037]
[1779797584919,51.03,76943.09,20.0,-0.01734,1e-05,3.37707]
[1779797589954,51.03,76945.83,20.0,-0.01732,1e-05,3.37363]
[1779797595997,51.04,76944.84,20.0,-0.01734,1e-05,3.37695]
[1779797601132,51.04,76948.57,20.0,-0.01731,1e-05,3.37154]
[1779797601438,51.04,76948.57,20.0,-0.01731,1e-05,3.37154]
[1779797603070,51.05,76970.16,20.0,-0.01708,1e-05,3.33492]
[1779797604252,51.05,76969.89,20.0,-0.01709,1e-05,3.33602]
[1779797610110,51.06,76969.81,20.0,-0.0171,1e-05,3.3384]
[1779797615150,51.06,76968.88,20.0,-0.01711,1e-05,3.33993]
[1779797620185,51.07,76970.75,20.0,-0.0171,1e-05,3.33826]
[1779797625220,51.07,76970.79,20.0,-0.01711,1e-05,3.33972]
[1779797630255,51.08,76985.53,20.0,-0.01697,1e-05,3.31613]
[1779797635291,51.08,76995.74,20.0,-0.01687,1e-05,3.30059]
[1779797640326,51.09,76996.9,20.0,-0.01687,1e-05,3.3005]
[1779797645361,51.1,76997.17,20.0,-0.01688,1e-05,3.30193]
[1779797650908,51.1,76988.33,20.0,-0.01698,1e-05,3.31842]
[1779797656438,51.11,76979.19,20.0,-0.01709,1e-05,3.33627]
[1779797661475,51.12,76978.27,20.0,-0.01711,1e-05,3.33943]
[1779797666510,51.12,76977.26,20.0,-0.01713,1e-05,3.3427]
[1779797671545,51.13,76973.86,20.0,-0.01716,1e-05,3.34843]
[1779797676580,51.13,76974.32,20.0,-0.01717,1e-05,3.34912]
[1779797681620,51.14,76973.54,20.0,-0.01718,1e-05,3.35193]
[1779797689676,51.15,76974.18,20.0,-0.01719,1e-05,3.35318]
[1779797696725,51.15,76974.25,20.0,-0.0172,1e-05,3.3551]
[1779797701760,51.16,76976.07,20.0,-0.01719,1e-05,3.35344]
[1779797706795,51.16,76975.91,20.0,-0.0172,1e-05,3.35518]
[1779797711831,51.17,76976.18,20.0,-0.01721,1e-05,3.35616]
[1779797716866,51.17,76976.16,20.0,-0.01722,1e-05,3.35763]
[1779797721909,51.18,76976.21,20.0,-0.01723,1e-05,3.35897]
[1779797726944,51.18,76976.15,20.0,-0.01724,1e-05,3.36048]
[1779797731978,51.19,76976.17,20.0,-0.01724,1e-05,3.3602]
[1779797737017,51.19,76979.6,20.0,-0.01721,1e-05,3.35571]
[1779797740043,51.2,77004.06,20.0,-0.01696,1e-05,3.31483]
[1779797745631,51.2,77015.27,20.0,-0.01685,1e-05,3.29758]
[1779797751694,51.21,77006.67,20.0,-0.01695,1e-05,3.31398]
[1779797757171,51.22,77021.07,20.0,-0.01682,1e-05,3.29217]
[1779797762206,51.22,77010.92,20.0,-0.01693,1e-05,3.31127]
[1779797767240,51.23,77010.89,20.0,-0.01695,1e-05,3.31344]
[1779797772276,51.24,77011.18,20.0,-0.01695,1e-05,3.31469]
[1779797778318,51.25,77013.46,20.0,-0.01694,1e-05,3.31293]
[1779797780955,51.25,77014.56,20.0,-0.01693,1e-05,3.31141]
[1779797781078,51.25,77014.56,20.0,-0.01693,1e-05,3.31141]
[1779797788388,51.26,77011.73,20.0,-0.01698,1e-05,3.31933]
[1779797793423,51.26,77022.8,20.0,-0.01687,1e-05,3.3007]
[1779797798458,51.27,77024.25,20.0,-0.01686,1e-05,3.3001]
[1779797803493,51.28,77017.24,20.0,-0.01695,1e-05,3.31377]
[1779797808529,51.28,77005.98,20.0,-0.01708,1e-05,3.33457]
[1779797813566,51.29,77007.62,20.0,-0.01707,1e-05,3.33331]
[1779797819608,51.29,77008.17,20.0,-0.01707,1e-05,3.33422]
[1779797825650,51.3,77008.23,20.0,-0.01708,1e-05,3.33595]
[1779797830685,51.31,77007.21,20.0,-0.0171,1e-05,3.3392]
[1779797837734,51.31,77004.5,20.0,-0.01714,1e-05,3.3459]
[1779797842769,51.32,77004.77,20.0,-0.01715,1e-05,3.34687]
[1779797851832,51.33,77004.71,20.0,-0.01716,1e-05,3.34785]
[1779797856867,51.33,77004.1,20.0,-0.01717,1e-05,3.35029]
[1779797861902,51.34,77000.62,20.0,-0.01722,1e-05,3.35758]
[1779797866937,51.34,77001.14,20.0,-0.01722,1e-05,3.35799]
[1779797872979,51.35,77000.83,20.0,-0.01723,1e-05,3.36008]
[1779797878016,51.35,76989.04,20.0,-0.01736,1e-05,3.38153]
[1779797883051,51.35,76992.11,20.0,-0.01734,1e-05,3.37734]
[1779797888086,51.36,76992.7,20.0,-0.01734,1e-05,3.37743]
[1779797893121,51.36,76983.27,20.0,-0.01744,1e-05,3.39473]
[1779797898156,51.37,76973.25,20.0,-0.01756,1e-05,3.41292]
[1779797903191,51.37,76973.27,20.0,-0.01756,1e-05,3.4137]
[1779797908228,51.37,76972.56,20.0,-0.01757,1e-05,3.41579]
[1779797913263,51.37,76966.51,20.0,-0.01764,1e-05,3.42543]
[1779797918299,51.38,76957.86,20.0,-0.01773,1e-05,3.44117]
[1779797923334,51.38,76956.53,20.0,-0.01775,1e-05,3.44406]
[1779797928371,51.38,76956.57,20.0,-0.01775,1e-05,3.44453]
[1779797933406,51.38,76944.38,20.0,-0.01789,1e-05,3.4664]
[1779797938441,51.38,76943.31,20.0,-0.0179,1e-05,3.46868]
[1779797943478,51.38,76957.07,20.0,-0.01776,1e-05,3.44497]
[1779797948514,51.39,76959.16,20.0,-0.01774,1e-05,3.44186]
[1779797953548,51.39,76957.94,20.0,-0.01775,1e-05,3.44453]
[1779797959590,51.39,76959.73,20.0,-0.01774,1e-05,3.44205]
[1779797964625,51.39,76961.38,20.0,-0.01772,1e-05,3.43973]
[1779797969660,51.39,76967.62,20.0,-0.01766,1e-05,3.42944]
[1779797975702,51.4,76968.55,20.0,-0.01765,1e-05,3.42697]
[1779797980737,51.4,76979.27,20.0,-0.01754,1e-05,3.4092]
[1779797986779,51.4,76980.76,20.0,-0.01753,1e-05,3.40766]
[1779797991813,51.41,76980.45,20.0,-0.01754,1e-05,3.40907]
[1779797996849,51.41,76983.04,20.0,-0.01751,1e-05,3.40545]
[1779798001884,51.41,76982.15,20.0,-0.01753,1e-05,3.40787]
[1779798006918,51.42,76981.26,20.0,-0.01754,1e-05,3.41025]
[1779798011954,51.42,76981.82,20.0,-0.01754,1e-05,3.41011]
[1779798019006,51.42,76981.32,20.0,-0.01755,1e-05,3.4121]
[1779798024041,51.43,76985.56,20.0,-0.01751,1e-05,3.40558]
[1779798029076,51.43,76985.78,20.0,-0.01752,1e-05,3.40605]
[1779798035118,51.43,76985.74,20.0,-0.01751,1e-05,3.40548]
[1779798040154,51.43,76982.12,20.0,-0.01756,1e-05,3.41257]
[1779798045188,51.44,76973.04,20.0,-0.01766,1e-05,3.42903]
[1779798050224,51.44,76971.71,20.0,-0.01768,1e-05,3.43195]
[1779798055258,51.44,76972.0,20.0,-0.01768,1e-05,3.43204]
[1779798060296,51.44,76971.07,20.0,-0.01769,1e-05,3.43423]
[1779798065331,51.45,76971.11,20.0,-0.01769,1e-05,3.43472]
[1779798070366,51.45,76970.62,20.0,-0.0177,1e-05,3.43612]
[1779798075401,51.45,76974.6,20.0,-0.01766,1e-05,3.42974]
[1779798080436,51.45,76981.32,20.0,-0.01759,1e-05,3.41867]
[1779798085471,51.45,76981.42,20.0,-0.0176,1e-05,3.41918]
[1779798090506,51.46,76982.39,20.0,-0.01759,1e-05,3.41817]
[1779798095541,51.46,76981.97,20.0,-0.01759,1e-05,3.41793]
[1779798100576,51.46,76983.16,20.0,-0.01758,1e-05,3.41655]
[1779798105611,51.46,76982.57,20.0,-0.01759,1e-05,3.41837]
[1779798110648,51.47,76979.36,20.0,-0.01763,1e-05,3.42457]
[1779798115683,51.47,76979.22,20.0,-0.01764,1e-05,3.42542]
[1779798120718,51.47,76983.88,20.0,-0.01759,1e-05,3.41797]
[1779798125753,51.47,76983.84,20.0,-0.0176,1e-05,3.41872]
[1779798130788,51.47,76983.94,20.0,-0.0176,1e-05,3.41922]
[1779798135823,51.48,76969.29,20.0,-0.01776,1e-05,3.44522]
[1779798140858,51.48,76956.52,20.0,-0.0179,1e-05,3.46786]
[1779798145893,51.48,76952.59,20.0,-0.01794,1e-05,3.47495]
[1779798150927,51.48,76952.29,20.0,-0.01795,1e-05,3.47566]
[1779798155969,51.48,76959.37,20.0,-0.01787,1e-05,3.46184]
[1779798161004,51.48,76957.02,20.0,-0.01789,1e-05,3.46625]
[1779798166038,51.48,76954.59,20.0,-0.01792,1e-05,3.47076]
[1779798174095,51.48,76954.93,20.0,-0.01792,1e-05,3.47057]
[1779798179130,51.48,76955.55,20.0,-0.01791,1e-05,3.46976]
[1779798188194,51.49,76955.07,20.0,-0.01792,1e-05,3.47109]
[1779798193229,51.49,76954.45,20.0,-0.01793,1e-05,3.47244]
[1779798198264,51.49,76953.95,20.0,-0.01794,1e-05,3.47358]
[1779798203299,51.49,76954.71,20.0,-0.01793,1e-05,3.4725]
[1779798208334,51.49,76944.0,20.0,-0.01805,1e-05,3.49146]
[1779798213368,51.49,76945.48,20.0,-0.01803,1e-05,3.48728]
[1779798218404,51.49,76929.08,20.0,-0.01821,1e-05,3.51619]
[1779798223440,51.49,76927.14,20.0,-0.01823,1e-05,3.51949]
[1779798228474,51.49,76923.65,20.0,-0.01826,1e-05,3.52547]
[1779798234516,51.49,76924.25,20.0,-0.01825,1e-05,3.52412]
[1779798239551,51.49,76932.2,20.0,-0.01817,1e-05,3.50986]
[1779798244588,51.49,76932.23,20.0,-0.01816,1e-05,3.50971]
[1779798249623,51.49,76927.15,20.0,-0.01822,1e-05,3.5186]
[1779798254658,51.49,76926.9,20.0,-0.01822,1e-05,3.51888]
[1779798259693,51.48,76922.27,20.0,-0.01827,1e-05,3.52689]
[1779798264728,51.48,76912.33,20.0,-0.01838,1e-05,3.54419]
[1779798269763,51.48,76913.07,20.0,-0.01837,1e-05,3.54246]
[1779798274798,51.48,76918.11,20.0,-0.0183,1e-05,3.53144]
[1779798279832,51.48,76924.13,20.0,-0.01823,1e-05,3.52055]
[1779798284868,51.48,76923.37,20.0,-0.01824,1e-05,3.52169]
[1779798289904,51.48,76922.45,20.0,-0.01825,1e-05,3.52311]
[1779798294938,51.48,76920.57,20.0,-0.01827,1e-05,3.52619]
[1779798299974,51.48,76921.91,20.0,-0.01825,1e-05,3.52358]
[1779798305009,51.48,76921.9,20.0,-0.01825,1e-05,3.52338]
[1779798310044,51.48,76921.43,20.0,-0.01826,1e-05,3.52401]
[1779798315080,51.47,76919.46,20.0,-0.01828,1e-05,3.5273]
[1779798321122,51.47,76918.01,20.0,-0.01829,1e-05,3.52956]
[1779798326157,51.47,76917.49,20.0,-0.0183,1e-05,3.53022]
[1779798333205,51.47,76912.72,20.0,-0.01834,1e-05,3.5366]
[1779798338241,51.47,76896.43,20.0,-0.01852,1e-05,3.56521]
[1779798343279,51.47,76887.26,20.0,-0.01862,1e-05,3.58097]
[1779798348314,51.46,76889.41,20.0,-0.01859,1e-05,3.57636]
[1779798353354,51.46,76890.71,20.0,-0.01857,1e-05,3.57332]
[1779798358389,51.46,76892.02,20.0,-0.01855,1e-05,3.57032]
[1779798363424,51.46,76892.13,20.0,-0.01854,1e-05,3.56949]
[1779798368459,51.46,76887.12,20.0,-0.0186,1e-05,3.57784]
[1779798373494,51.45,76885.61,20.0,-0.01861,1e-05,3.57984]
[1779798378529,51.45,76886.6,20.0,-0.01859,1e-05,3.57735]
[1779798383564,51.45,76886.2,20.0,-0.01859,1e-05,3.57736]
[1779798388599,51.45,76890.07,20.0,-0.01855,1e-05,3.56976]
[1779798391958,51.44,76890.27,20.0,-0.01853,1e-05,3.56732]
[1779798392023,51.44,76890.27,20.0,-0.01853,1e-05,3.56732]
[1779798392570,51.44,76890.27,20.0,-0.01853,1e-05,3.56732]
[1779798397663,51.44,76901.81,20.0,-0.0184,1e-05,3.54604]
[1779798402698,51.44,76902.72,20.0,-0.01839,1e-05,3.54402]
[1779798407734,51.44,76887.35,20.0,-0.01856,1e-05,3.57114]
[1779798413775,51.44,76886.93,20.0,-0.01856,1e-05,3.57115]
[1779798418811,51.44,76887.63,20.0,-0.01855,1e-05,3.56928]
[1779798423846,51.43,76885.95,20.0,-0.01856,1e-05,3.57168]
[1779798428881,51.43,76878.52,20.0,-0.01864,1e-05,3.5844]
[1779798433916,51.43,76878.06,20.0,-0.01864,1e-05,3.58433]
[1779798440965,51.42,76881.65,20.0,-0.01859,1e-05,3.5769]
[1779798446000,51.42,76890.37,20.0,-0.01848,1e-05,3.55856]
[1779798451035,51.41,76885.13,20.0,-0.01853,1e-05,3.56569]
[1779798456070,51.41,76886.89,20.0,-0.0185,1e-05,3.56197]
[1779798461105,51.41,76884.91,20.0,-0.01852,1e-05,3.56499]
[1779798463264,51.41,76884.98,20.0,-0.01852,1e-05,3.56475]
[1779798469161,51.41,76882.8,20.0,-0.01854,1e-05,3.56787]
[1779798474196,51.41,76884.37,20.0,-0.01852,1e-05,3.5645]
[1779798481244,51.4,76885.1,20.0,-0.01851,1e-05,3.56243]
[1779798486280,51.4,76884.55,20.0,-0.01851,1e-05,3.5629]
[1779798491315,51.4,76884.66,20.0,-0.01851,1e-05,3.56219]
[1779798496350,51.4,76886.14,20.0,-0.01849,1e-05,3.55905]
[1779798501386,51.4,76889.74,20.0,-0.01844,1e-05,3.55215]
[1779798506421,51.39,76882.88,20.0,-0.01852,1e-05,3.56398]
[1779798509781,51.39,76883.11,20.0,-0.01851,1e-05,3.56336]
[1779798516492,51.39,76882.28,20.0,-0.01851,1e-05,3.56232]
[1779798521527,51.39,76889.66,20.0,-0.01842,1e-05,3.54865]
[1779798526562,51.39,76889.96,20.0,-0.01842,1e-05,3.54771]
[1779798532604,51.39,76888.89,20.0,-0.01843,1e-05,3.54914]
[1779798539653,51.38,76889.84,20.0,-0.01841,1e-05,3.54687]
[1779798543681,51.38,76908.95,20.0,-0.0182,1e-05,3.51256]
[1779798548721,51.38,76897.86,20.0,-0.01832,1e-05,3.53206]
[1779798553758,51.38,76900.81,20.0,-0.01829,1e-05,3.52659]
[1779798558793,51.38,76912.8,20.0,-0.01815,1e-05,3.50511]
[1779798563827,51.38,76913.73,20.0,-0.01814,1e-05,3.50346]
[1779798568132,51.38,76918.48,20.0,-0.01809,1e-05,3.49511]
[1779798573898,51.38,76925.1,20.0,-0.01801,1e-05,3.48196]
[1779798578933,51.38,76924.45,20.0,-0.01802,1e-05,3.48332]
[1779798583968,51.38,76925.73,20.0,-0.01801,1e-05,3.48129]
[1779798589003,51.38,76928.38,20.0,-0.01798,1e-05,3.47688]
[1779798594038,51.39,76930.03,20.0,-0.01796,1e-05,3.47426]
[1779798596465,51.39,76928.96,20.0,-0.01797,1e-05,3.4762]
[1779798602109,51.39,76943.57,20.0,-0.01782,1e-05,3.45101]
[1779798607158,51.39,76944.06,20.0,-0.01782,1e-05,3.45077]
[1779798612194,51.39,76944.73,20.0,-0.01781,1e-05,3.45013]
[1779798617229,51.39,76938.66,20.0,-0.01788,1e-05,3.46123]
[1779798622264,51.39,76939.1,20.0,-0.01788,1e-05,3.46087]
[1779798627300,51.4,76932.93,20.0,-0.01795,1e-05,3.47212]
[1779798632335,51.4,76931.98,20.0,-0.01795,1e-05,3.47243]
[1779798637370,51.4,76931.65,20.0,-0.01796,1e-05,3.47331]
[1779798639544,51.4,76903.8,20.0,-0.01827,1e-05,3.52266]
[1779798645430,51.4,76907.37,20.0,-0.01822,1e-05,3.51611]
[1779798650464,51.4,76904.79,20.0,-0.01825,1e-05,3.52057]
[1779798655499,51.4,76905.26,20.0,-0.01825,1e-05,3.51959]
[1779798660542,51.4,76909.68,20.0,-0.0182,1e-05,3.51164]
[1779798665578,51.4,76911.6,20.0,-0.01817,1e-05,3.50818]
[1779798672626,51.4,76911.58,20.0,-0.01817,1e-05,3.50818]
[1779798677662,51.4,76923.35,20.0,-0.01805,1e-05,3.48747]
[1779798682697,51.4,76932.96,20.0,-0.01794,1e-05,3.47079]
[1779798687732,51.4,76938.03,20.0,-0.01789,1e-05,3.46225]
[1779798692767,51.4,76937.89,20.0,-0.01788,1e-05,3.46123]
[1779798697803,51.4,76938.32,20.0,-0.01788,1e-05,3.46089]
[1779798702838,51.4,76937.85,20.0,-0.01789,1e-05,3.46212]
[1779798707873,51.4,76938.5,20.0,-0.01789,1e-05,3.46139]
[1779798712908,51.41,76939.08,20.0,-0.01788,1e-05,3.46078]
[1779798719957,51.41,76938.62,20.0,-0.01789,1e-05,3.46216]
[1779798724995,51.41,76941.24,20.0,-0.01786,1e-05,3.45798]
[1779798731040,51.41,76942.68,20.0,-0.01785,1e-05,3.45599]
[1779798736076,51.41,76947.64,20.0,-0.0178,1e-05,3.44779]
[1779798741111,51.41,76948.76,20.0,-0.01779,1e-05,3.44637]
[1779798746146,51.42,76959.1,20.0,-0.01768,1e-05,3.42897]
[1779798750509,51.42,76966.19,20.0,-0.01761,1e-05,3.41721]
[1779798757223,51.42,76976.9,20.0,-0.0175,1e-05,3.39819]
[1779798762258,51.43,76978.99,20.0,-0.01748,1e-05,3.39552]
[1779798767294,51.43,76975.92,20.0,-0.01752,1e-05,3.40174]
[1779798772333,51.43,76982.06,20.0,-0.01746,1e-05,3.39204]
[1779798777365,51.44,76989.77,20.0,-0.01738,1e-05,3.38002]
[1779798782615,51.44,76988.38,20.0,-0.0174,1e-05,3.38306]
[1779798788446,51.44,76964.92,20.0,-0.01766,1e-05,3.42489]
[1779798793481,51.45,76970.05,20.0,-0.01761,1e-05,3.41666]
[1779798798516,51.45,76971.53,20.0,-0.0176,1e-05,3.41484]
[1779798803552,51.45,76964.83,20.0,-0.01767,1e-05,3.42716]
[1779798808589,51.45,76967.44,20.0,-0.01765,1e-05,3.42327]
[1779798813624,51.45,76968.69,20.0,-0.01763,1e-05,3.42013]
[1779798819666,51.46,76970.17,20.0,-0.01762,1e-05,3.41843]
[1779798824701,51.46,76978.76,20.0,-0.01753,1e-05,3.4043]
[1779798829735,51.46,76982.0,20.0,-0.0175,1e-05,3.39958]
[1779798834771,51.47,76982.3,20.0,-0.01751,1e-05,3.39996]
[1779798839806,51.47,76983.25,20.0,-0.0175,1e-05,3.39922]
[1779798844841,51.47,76978.92,20.0,-0.01755,1e-05,3.40756]
[1779798849876,51.48,76978.65,20.0,-0.01756,1e-05,3.40883]
[1779798854914,51.48,76981.25,20.0,-0.01754,1e-05,3.40514]
[1779798862970,51.48,76981.3,20.0,-0.01755,1e-05,3.40636]
[1779798868007,51.49,76981.27,20.0,-0.01755,1e-05,3.40722]
[1779798873041,51.49,76981.25,20.0,-0.01755,1e-05,3.4064]
[1779798878077,51.49,76979.94,20.0,-0.01757,1e-05,3.40944]
[1779798883138,51.49,76965.85,20.0,-0.01772,1e-05,3.4345]
[1779798889158,51.5,76957.26,20.0,-0.01782,1e-05,3.45007]
[1779798894394,51.5,76961.49,20.0,-0.01777,1e-05,3.44303]
[1779798900235,51.5,76964.9,20.0,-0.01774,1e-05,3.43779]
[1779798905271,51.5,76963.35,20.0,-0.01776,1e-05,3.441]
[1779798910310,51.5,76965.9,20.0,-0.01774,1e-05,3.43701]
[1779798915342,51.5,76966.52,20.0,-0.01773,1e-05,3.43643]
[1779798920377,51.51,76969.32,20.0,-0.01771,1e-05,3.43207]
[1779798925412,51.51,76965.09,20.0,-0.01775,1e-05,3.43994]
[1779798931453,51.51,76967.46,20.0,-0.01772,1e-05,3.43471]
[1779798936489,51.51,76968.65,20.0,-0.01771,1e-05,3.43316]
[1779798941524,51.51,76969.42,20.0,-0.01771,1e-05,3.43235]
[1779798947566,51.52,76969.14,20.0,-0.01772,1e-05,3.43357]
[1779798952601,51.52,76969.82,20.0,-0.01771,1e-05,3.43291]
[1779798957636,51.52,76972.82,20.0,-0.01768,1e-05,3.42825]
[1779798962671,51.52,76954.44,20.0,-0.01789,1e-05,3.46085]
[1779798963652,51.52,76954.44,20.0,-0.01789,1e-05,3.46085]
[1779798963735,51.52,76954.44,20.0,-0.01789,1e-05,3.46085]
[1779798966464,51.52,76956.62,20.0,-0.01786,1e-05,3.45722]
[1779798972162,51.52,76957.08,20.0,-0.01786,1e-05,3.45672]
[1779798977778,51.52,76955.83,20.0,-0.01788,1e-05,3.45931]
[1779798979233,51.52,76955.83,20.0,-0.01788,1e-05,3.45931]
[1779798984827,51.53,76960.96,20.0,-0.01782,1e-05,3.45081]
[1779798989862,51.53,76960.09,20.0,-0.01783,1e-05,3.45266]
[1779798994898,51.53,76949.36,20.0,-0.01794,1e-05,3.46997]
[1779799000940,51.53,76949.53,20.0,-0.01794,1e-05,3.46987]
[1779799002965,51.53,76950.13,20.0,-0.01794,1e-05,3.46885]
[1779799003180,51.53,76950.13,20.0,-0.01794,1e-05,3.46885]
[1779799011010,51.53,76949.48,20.0,-0.01795,1e-05,3.47029]
[1779799015536,51.53,76949.64,20.0,-0.01795,1e-05,3.47015]
[1779799018578,51.53,76949.82,20.0,-0.01794,1e-05,3.46994]
[1779799024103,51.53,76952.43,20.0,-0.01792,1e-05,3.46561]
[1779799029138,51.53,76960.16,20.0,-0.01783,1e-05,3.45238]
[1779799034173,51.53,76958.99,20.0,-0.01785,1e-05,3.45475]
[1779799039209,51.53,76959.9,20.0,-0.01784,1e-05,3.45349]
[1779799044244,51.54,76966.24,20.0,-0.01777,1e-05,3.44278]
[1779799049279,51.54,76966.61,20.0,-0.01777,1e-05,3.44257]
[1779799054314,51.54,76949.42,20.0,-0.01795,1e-05,3.4713]
[1779799059350,51.54,76954.29,20.0,-0.0179,1e-05,3.46301]
[1779799064385,51.54,76954.99,20.0,-0.0179,1e-05,3.46202]
[1779799069420,51.54,76953.66,20.0,-0.01791,1e-05,3.46458]
[1779799074455,51.54,76953.24,20.0,-0.01792,1e-05,3.46554]
[1779799079490,51.54,76954.86,20.0,-0.0179,1e-05,3.46294]
[1779799084526,51.54,76955.01,20.0,-0.0179,1e-05,3.46292]
[1779799089561,51.54,76955.62,20.0,-0.0179,1e-05,3.4621]
[1779799093588,51.55,76955.07,20.0,-0.0179,1e-05,3.46321]
[1779799097556,51.55,76955.07,20.0,-0.0179,1e-05,3.46331]
[1779799106683,51.55,76955.6,20.0,-0.0179,1e-05,3.46299]
[1779799108475,51.55,76955.6,20.0,-0.0179,1e-05,3.46299]
[1779799108948,51.55,76955.6,20.0,-0.0179,1e-05,3.46309]
[1779799114739,51.55,76956.36,20.0,-0.01789,1e-05,3.46048]
[1779799119775,51.55,76959.33,20.0,-0.01786,1e-05,3.45561]
[1779799124809,51.55,76958.34,20.0,-0.01787,1e-05,3.45766]
[1779799129845,51.55,76958.18,20.0,-0.01787,1e-05,3.45824]
[1779799134880,51.55,76958.63,20.0,-0.01787,1e-05,3.45776]
[1779799139915,51.55,76958.32,20.0,-0.01788,1e-05,3.4586]
[1779799142721,51.56,76954.15,20.0,-0.01792,1e-05,3.46601]
[1779799148978,51.56,76951.28,20.0,-0.01796,1e-05,3.47128]
[1779799155564,51.56,76951.18,20.0,-0.01796,1e-05,3.47159]
[1779799162308,51.56,76952.35,20.0,-0.01795,1e-05,3.46981]
[1779799168114,51.56,76962.06,20.0,-0.01784,1e-05,3.45325]
[1779799173150,51.56,76962.48,20.0,-0.01783,1e-05,3.45117]
[1779799179192,51.56,76964.68,20.0,-0.01781,1e-05,3.44776]
[1779799184227,51.56,76964.82,20.0,-0.01781,1e-05,3.4479]
[1779799191276,51.56,76965.16,20.0,-0.01781,1e-05,3.44783]
[1779799197318,51.57,76965.01,20.0,-0.01782,1e-05,3.44853]
[1779799202360,51.57,76976.49,20.0,-0.01769,1e-05,3.42893]
[1779799207396,51.57,76988.36,20.0,-0.01757,1e-05,3.40902]
[1779799212431,51.57,76993.66,20.0,-0.01752,1e-05,3.40064]
[1779799217466,51.58,76993.82,20.0,-0.01752,1e-05,3.40116]
[1779799222501,51.58,76998.24,20.0,-0.01748,1e-05,3.39436]
[1779799227540,51.58,76994.14,20.0,-0.01753,1e-05,3.40212]
[1779799232580,51.58,76985.46,20.0,-0.01762,1e-05,3.4163]
[1779799237615,51.59,76983.51,20.0,-0.01764,1e-05,3.42027]
[1779799242650,51.59,76986.31,20.0,-0.01762,1e-05,3.41603]
[1779799249699,51.59,76988.18,20.0,-0.0176,1e-05,3.4137]
[1779799254734,51.59,76991.13,20.0,-0.01757,1e-05,3.40928]
[1779799259769,51.6,76992.38,20.0,-0.01756,1e-05,3.4078]
[1779799266818,51.6,76992.43,20.0,-0.01757,1e-05,3.40866]
[1779799271853,51.6,76996.63,20.0,-0.01753,1e-05,3.4021]
[1779799276888,51.6,76995.93,20.0,-0.01754,1e-05,3.40403]
[1779799281924,51.61,76996.83,20.0,-0.01754,1e-05,3.40333]
[1779799286959,51.61,76998.36,20.0,-0.01752,1e-05,3.40141]
[1779799291994,51.61,76995.25,20.0,-0.01755,1e-05,3.40583]
[1779799297029,51.61,76997.2,20.0,-0.01754,1e-05,3.40315]
[1779799302064,51.62,77000.51,20.0,-0.01751,1e-05,3.39816]
[1779799307100,51.62,77001.06,20.0,-0.0175,1e-05,3.39796]
[1779799312135,51.62,76993.39,20.0,-0.01759,1e-05,3.41189]
[1779799317170,51.62,76993.88,20.0,-0.01759,1e-05,3.41165]
[1779799322205,51.63,76994.29,20.0,-0.01759,1e-05,3.41155]
[1779799327239,51.63,76993.68,20.0,-0.0176,1e-05,3.41321]
[1779799332275,51.63,76993.89,20.0,-0.0176,1e-05,3.41343]
[1779799337313,51.63,76994.09,20.0,-0.0176,1e-05,3.41366]
[1779799343357,51.63,76992.66,20.0,-0.01762,1e-05,3.4168]
[1779799348392,51.64,76997.08,20.0,-0.01758,1e-05,3.40973]
[1779799353428,51.64,77001.42,20.0,-0.01753,1e-05,3.40125]
[1779799358463,51.64,77002.21,20.0,-0.01752,1e-05,3.40061]
[1779799363498,51.64,77002.78,20.0,-0.01752,1e-05,3.40035]
[1779799368533,51.65,77007.44,20.0,-0.01747,1e-05,3.39308]
[1779799373584,51.65,77021.58,20.0,-0.01733,1e-05,3.36975]
[1779799378619,51.65,77021.82,20.0,-0.01733,1e-05,3.37033]
[1779799383655,51.66,77003.76,20.0,-0.01753,1e-05,3.40218]
[1779799388690,51.66,77004.77,20.0,-0.01752,1e-05,3.40115]
[1779799393725,51.66,77005.81,20.0,-0.01752,1e-05,3.40008]
[1779799398759,51.66,77005.46,20.0,-0.01753,1e-05,3.4014]
[1779799405809,51.67,77004.83,20.0,-0.01754,1e-05,3.40347]
[1779799411851,51.67,77002.01,20.0,-0.01757,1e-05,3.4075]
[1779799416885,51.67,77001.28,20.0,-0.01758,1e-05,3.4094]
[1779799421921,51.67,76998.89,20.0,-0.01761,1e-05,3.41416]
[1779799426956,51.68,76998.77,20.0,-0.01761,1e-05,3.41497]
[1779799431991,51.68,76998.2,20.0,-0.01762,1e-05,3.41654]
[1779799438035,51.68,76997.7,20.0,-0.01763,1e-05,3.41822]
[1779799445086,51.68,76998.56,20.0,-0.01763,1e-05,3.41753]
[1779799450121,51.69,77006.45,20.0,-0.01755,1e-05,3.40453]
[1779799456163,51.69,77007.56,20.0,-0.01754,1e-05,3.40345]
[1779799461197,51.69,77009.2,20.0,-0.01753,1e-05,3.40133]
[1779799466233,51.69,77009.68,20.0,-0.01753,1e-05,3.4012]
[1779799471268,51.7,77009.53,20.0,-0.01752,1e-05,3.4005]
[1779799473428,51.7,77008.67,20.0,-0.01753,1e-05,3.40211]
[1779799473550,51.7,77008.75,20.0,-0.01753,1e-05,3.40211]
[1779799474294,51.7,77030.83,20.0,-0.0173,1e-05,3.36429]
[1779799475450,51.7,77030.83,20.0,-0.0173,1e-05,3.36429]
[1779799482346,51.68,77029.48,20.0,-0.01728,1e-05,3.36122]
[1779799487381,51.67,77020.73,20.0,-0.01736,1e-05,3.37323]
[1779799492416,51.66,77026.2,20.0,-0.01728,1e-05,3.36096]
[1779799497451,51.65,77016.46,20.0,-0.01736,1e-05,3.37465]
[1779799502486,51.64,77026.93,20.0,-0.01724,1e-05,3.35381]
[1779799507521,51.63,77030.86,20.0,-0.01718,1e-05,3.34432]
[1779799512556,51.62,77019.01,20.0,-0.01729,1e-05,3.36174]
[1779799517591,51.61,77018.19,20.0,-0.01728,1e-05,3.36024]
[1779799522625,51.6,77018.58,20.0,-0.01726,1e-05,3.35671]
[1779799527661,51.59,77018.58,20.0,-0.01724,1e-05,3.35388]
[1779799532696,51.58,77018.76,20.0,-0.01721,1e-05,3.34914]
[1779799537731,51.57,77018.34,20.0,-0.0172,1e-05,3.3471]
[1779799542766,51.56,77008.4,20.0,-0.01729,1e-05,3.36131]
[1779799547802,51.55,77002.98,20.0,-0.01733,1e-05,3.36765]
[1779799552836,51.54,77003.24,20.0,-0.01731,1e-05,3.36429]
[1779799557873,51.53,77014.32,20.0,-0.01717,1e-05,3.34255]
[1779799562908,51.52,77012.26,20.0,-0.01718,1e-05,3.34334]
[1779799567943,51.51,77013.02,20.0,-0.01716,1e-05,3.33938]
[1779799575999,51.49,77012.86,20.0,-0.01713,1e-05,3.33548]
[1779799581034,51.48,77013.79,20.0,-0.01711,1e-05,3.33135]
[1779799586070,51.48,77014.02,20.0,-0.01709,1e-05,3.32845]
[1779799591105,51.47,77014.82,20.0,-0.01706,1e-05,3.323]
[1779799596140,51.46,77010.87,20.0,-0.01709,1e-05,3.3273]
[1779799601175,51.45,77002.77,20.0,-0.01716,1e-05,3.33858]
[1779799606211,51.44,77001.17,20.0,-0.01716,1e-05,3.33873]
[1779799611246,51.43,77001.22,20.0,-0.01714,1e-05,3.33609]
[1779799613958,51.43,77001.18,20.0,-0.01714,1e-05,3.33565]
[1779799615016,51.43,77002.19,20.0,-0.01712,1e-05,3.33292]
[1779799620308,51.41,77006.27,20.0,-0.01706,1e-05,3.3225]
[1779799625344,51.41,77011.97,20.0,-0.01698,1e-05,3.31048]
[1779799630378,51.4,77011.81,20.0,-0.01697,1e-05,3.30846]
[1779799634679,51.39,77013.63,20.0,-0.01694,1e-05,3.30403]
[1779799636373,51.39,77021.44,20.0,-0.01686,1e-05,3.28994]
[1779799641456,51.38,77023.35,20.0,-0.01682,1e-05,3.28421]
[1779799649512,51.37,77021.92,20.0,-0.01682,1e-05,3.28335]
[1779799654547,51.36,77019.32,20.0,-0.01683,1e-05,3.28407]
[1779799659582,51.35,77004.99,20.0,-0.01696,1e-05,3.30617]
[1779799664617,51.35,77004.07,20.0,-0.01696,1e-05,3.30548]
[1779799669652,51.34,76995.83,20.0,-0.01703,1e-05,3.31716]
[1779799678715,51.32,76995.27,20.0,-0.01701,1e-05,3.3139]
[1779799683750,51.31,76991.6,20.0,-0.01703,1e-05,3.31779]
[1779799688785,51.31,76993.37,20.0,-0.017,1e-05,3.31242]
[1779799693820,51.3,76995.44,20.0,-0.01697,1e-05,3.30659]
[1779799698855,51.29,76997.79,20.0,-0.01693,1e-05,3.30036]
[1779799703890,51.28,77003.14,20.0,-0.01686,1e-05,3.28913]
[1779799710939,51.27,77002.96,20.0,-0.01684,1e-05,3.28648]
[1779799713719,51.27,77003.24,20.0,-0.01683,1e-05,3.28355]
[1779799713822,51.27,77003.24,20.0,-0.01683,1e-05,3.28355]
[1779799714703,51.27,77010.05,20.0,-0.01676,1e-05,3.27165]
[1779799714971,51.27,77032.3,20.0,-0.01652,1e-05,3.23396]
[1779799716840,51.27,77032.46,20.0,-0.01652,1e-05,3.23337]
[1779799722027,51.26,77033.92,20.0,-0.01649,1e-05,3.22902]
[1779799727062,51.25,77039.74,20.0,-0.01643,1e-05,3.21777]
[1779799732097,51.25,77046.82,20.0,-0.01635,1e-05,3.20465]
[1779799737132,51.24,77047.46,20.0,-0.01633,1e-05,3.20226]
[1779799742167,51.24,77037.9,20.0,-0.01642,1e-05,3.21675]
[1779799747204,51.23,77024.64,20.0,-0.01655,1e-05,3.2374]
[1779799752239,51.23,77018.86,20.0,-0.0166,1e-05,3.24539]
[1779799757274,51.22,77019.7,20.0,-0.01658,1e-05,3.24231]
[1779799766337,51.21,77019.69,20.0,-0.01656,1e-05,3.23938]
[1779799771375,51.2,77028.58,20.0,-0.01645,1e-05,3.22134]
[1779799777417,51.2,77034.01,20.0,-0.01639,1e-05,3.21062]
[1779799782453,51.19,77024.57,20.0,-0.01647,1e-05,3.22461]
[1779799788500,51.19,77029.2,20.0,-0.01641,1e-05,3.21517]
[1779799793535,51.18,77028.65,20.0,-0.01641,1e-05,3.21466]
[1779799798570,51.18,77024.19,20.0,-0.01645,1e-05,3.22065]
[1779799803605,51.17,77024.88,20.0,-0.01643,1e-05,3.21806]
[1779799808640,51.17,77026.88,20.0,-0.0164,1e-05,3.21329]
[1779799813675,51.16,77030.83,20.0,-0.01636,1e-05,3.20536]
[1779799819716,51.16,77039.82,20.0,-0.01626,1e-05,3.18892]
[1779799824752,51.15,77043.34,20.0,-0.01621,1e-05,3.18195]
[1779799829787,51.15,77044.56,20.0,-0.01619,1e-05,3.17884]
[1779799834822,51.14,77044.23,20.0,-0.01618,1e-05,3.17673]
[1779799839857,51.14,77044.81,20.0,-0.01617,1e-05,3.17473]
[1779799844893,51.14,77045.4,20.0,-0.01616,1e-05,3.17273]
[1779799849927,51.13,77022.99,20.0,-0.01638,1e-05,3.20879]
[1779799854962,51.13,77022.21,20.0,-0.01638,1e-05,3.20873]
[1779799861004,51.12,77024.37,20.0,-0.01635,1e-05,3.20354]
[1779799866047,51.12,77027.54,20.0,-0.01631,1e-05,3.19726]
[1779799872083,51.11,77038.15,20.0,-0.01619,1e-05,3.17802]
[1779799877118,51.11,77032.95,20.0,-0.01624,1e-05,3.18555]
[1779799882153,51.1,77026.43,20.0,-0.0163,1e-05,3.1952]
[1779799886417,51.1,77027.8,20.0,-0.01628,1e-05,3.19221]
[1779799886419,51.1,77027.8,20.1,-0.01628,1e-05,3.19221]
[1779799888607,51.1,77028.61,20.2,-0.01627,1e-05,3.19017]
[1779799889806,51.1,77028.5,20.3,-0.01627,1e-05,3.19013]
[1779799891026,51.1,77028.37,20.3,-0.01627,1e-05,3.19012]
[1779799891027,51.1,77028.37,20.4,-0.01627,1e-05,3.19012]
[1779799892071,51.1,77028.37,20.5,-0.01626,1e-05,3.1883]
[1779799893700,51.09,77024.78,20.6,-0.01629,1e-05,3.19379]
[1779799894985,51.09,77024.72,20.7,-0.01629,1e-05,3.19365]
[1779799896235,51.09,77024.64,20.7,-0.01629,1e-05,3.19355]
[1779799896237,51.09,77024.64,20.8,-0.01629,1e-05,3.19355]
[1779799902295,51.09,77023.7,20.8,-0.01629,1e-05,3.19347]
[1779799907330,51.08,77025.0,20.8,-0.01627,1e-05,3.19015]
[1779799913371,51.08,77023.76,20.8,-0.01627,1e-05,3.19082]
[1779799918407,51.07,77025.1,20.8,-0.01625,1e-05,3.18745]
[1779799923442,51.07,77024.67,20.8,-0.01625,1e-05,3.18704]
[1779799928477,51.07,77025.08,20.8,-0.01624,1e-05,3.18524]
[1779799933511,51.06,77024.94,20.8,-0.01624,1e-05,3.18437]
[1779799938549,51.06,77025.32,20.8,-0.01623,1e-05,3.18263]
[1779799945261,51.06,77024.3,20.8,-0.01623,1e-05,3.18366]
[1779799945406,51.06,77024.3,20.8,-0.01623,1e-05,3.18366]
[1779799951640,51.05,77024.47,20.8,-0.01621,1e-05,3.17942]
[1779799957682,51.04,77024.27,20.8,-0.0162,1e-05,3.17849]
[1779799962717,51.04,77019.53,20.8,-0.01624,1e-05,3.18527]
[1779799967752,51.03,77019.39,20.8,-0.01624,1e-05,3.18439]
[1779799972787,51.03,77019.37,20.8,-0.01623,1e-05,3.18331]
[1779799977822,51.03,77018.74,20.8,-0.01623,1e-05,3.18326]
[1779799984873,51.02,77018.54,20.8,-0.01623,1e-05,3.18209]
[1779799989908,51.02,77016.15,20.8,-0.01624,1e-05,3.18499]
[1779799994945,51.01,77001.57,20.8,-0.01638,1e-05,3.20805]
[1779799999980,51.01,77003.43,20.8,-0.01636,1e-05,3.20368]
[1779800006024,51.0,77003.38,20.8,-0.01635,1e-05,3.20228]
[1779800011057,51.0,77003.53,20.8,-0.01633,1e-05,3.19922]
[1779800016092,50.99,77003.62,20.8,-0.01633,1e-05,3.19789]
[1779800021127,50.99,77004.12,20.8,-0.01631,1e-05,3.1959]
[1779800026162,50.99,76995.54,20.8,-0.01639,1e-05,3.20904]
[1779800031198,50.98,76995.13,20.8,-0.01639,1e-05,3.20847]
[1779800036233,50.98,76992.05,20.8,-0.01641,1e-05,3.21233]
[1779800041269,50.97,77008.18,20.8,-0.01624,1e-05,3.1842]
[1779800046304,50.97,77020.04,20.8,-0.01612,1e-05,3.16357]
[1779800051339,50.97,77029.48,20.8,-0.01602,1e-05,3.14725]
[1779800056374,50.96,77024.69,20.8,-0.01606,1e-05,3.15439]
[1779800059723,50.96,77024.53,20.8,-0.01606,1e-05,3.15418]
[1779800065437,50.96,77022.85,20.8,-0.01607,1e-05,3.156]
[1779800070472,50.96,77031.23,20.8,-0.01598,1e-05,3.14144]
[1779800075507,50.95,77031.98,20.8,-0.01596,1e-05,3.13798]
[1779800080542,50.95,77032.39,20.8,-0.01596,1e-05,3.13667]
[1779800087591,50.95,77033.0,20.8,-0.01594,1e-05,3.1348]
[1779800094641,50.95,77032.97,20.8,-0.01594,1e-05,3.13401]
[1779800099676,50.94,77037.58,20.8,-0.01589,1e-05,3.12589]
[1779800104711,50.94,77039.33,20.8,-0.01587,1e-05,3.12252]
[1779800109747,50.94,77037.46,20.8,-0.01589,1e-05,3.12508]
[1779800114782,50.94,77037.98,20.8,-0.01588,1e-05,3.12373]
[1779800119817,50.94,77038.45,20.8,-0.01587,1e-05,3.12238]
[1779800124852,50.93,77039.01,20.8,-0.01586,1e-05,3.12098]
[1779800131324,50.93,77039.02,20.8,-0.01586,1e-05,3.12059]
[1779800131958,50.93,77047.94,20.8,-0.01576,1e-05,3.10429]
[1779800137944,50.93,77057.29,20.8,-0.01567,1e-05,3.08884]
[1779800142979,50.93,77058.09,20.8,-0.01566,1e-05,3.08739]
[1779800148017,50.93,77057.58,20.8,-0.01566,1e-05,3.08806]
[1779800153052,50.93,77046.96,20.8,-0.01577,1e-05,3.10509]
[1779800158087,50.93,77048.68,20.8,-0.01575,1e-05,3.102]
[1779800163122,50.93,77048.13,20.8,-0.01575,1e-05,3.1026]
[1779800168157,50.93,77048.0,20.8,-0.01575,1e-05,3.10253]
[1779800173197,50.92,77047.25,20.8,-0.01576,1e-05,3.10346]
[1779800178232,50.92,77047.33,20.8,-0.01575,1e-05,3.10304]
[1779800183268,50.92,77047.18,20.8,-0.01575,1e-05,3.10299]
[1779800188303,50.92,77047.9,20.8,-0.01575,1e-05,3.10152]
[1779800193341,50.92,77055.49,20.8,-0.01566,1e-05,3.0874]
[1779800198377,50.92,77053.41,20.8,-0.01568,1e-05,3.0906]
[1779800203412,50.92,77050.57,20.8,-0.01571,1e-05,3.09502]
[1779800208448,50.92,77047.15,20.8,-0.01574,1e-05,3.10033]
[1779800213484,50.92,77047.04,20.8,-0.01574,1e-05,3.10024]
[1779800218520,50.92,77050.85,20.8,-0.0157,1e-05,3.0938]
[1779800223554,50.92,77053.23,20.8,-0.01568,1e-05,3.08976]
[1779800224957,50.92,77052.68,20.8,-0.01568,1e-05,3.09062]
[1779800225087,50.92,77052.68,20.8,-0.01568,1e-05,3.09062]
[1779800233624,50.91,77051.17,20.8,-0.01569,1e-05,3.09277]
[1779800238659,50.91,77046.54,20.8,-0.01574,1e-05,3.10011]
[1779800243693,50.91,77049.5,20.8,-0.01571,1e-05,3.09506]
[1779800248730,50.91,77049.89,20.8,-0.0157,1e-05,3.09423]
[1779800253764,50.91,77052.14,20.8,-0.01567,1e-05,3.08885]
[1779800258800,50.91,77054.49,20.8,-0.01565,1e-05,3.08491]
[1779800263835,50.91,77059.42,20.8,-0.0156,1e-05,3.07687]
[1779800269877,50.91,77059.99,20.8,-0.01559,1e-05,3.07591]
[1779800274912,50.91,77059.78,20.8,-0.0156,1e-05,3.07622]
[1779800277264,50.91,77060.25,20.8,-0.01559,1e-05,3.07546]
[1779800283979,50.91,77060.07,20.8,-0.01559,1e-05,3.07571]
[1779800288191,50.91,77059.87,20.8,-0.0156,1e-05,3.07602]
[1779800294052,50.91,77050.86,20.8,-0.01568,1e-05,3.09048]
[1779800299087,50.91,77052.39,20.8,-0.01567,1e-05,3.08785]
[1779800304122,50.91,77052.0,20.8,-0.01567,1e-05,3.08837]
[1779800309157,50.91,77049.82,20.8,-0.01569,1e-05,3.09178]
[1779800311829,50.91,77049.82,20.8,-0.01569,1e-05,3.09178]
[1779800311852,50.91,77049.82,20.8,-0.01569,1e-05,3.09178]
[1779800313513,50.91,77058.49,20.8,-0.0156,1e-05,3.07609]
[1779800319228,50.91,77056.89,20.8,-0.01561,1e-05,3.07866]
[1779800322413,50.91,77052.8,20.8,-0.01565,1e-05,3.08527]
[1779800335341,50.91,77044.86,20.8,-0.01573,1e-05,3.09768]
[1779800338320,50.91,77044.67,20.8,-0.01573,1e-05,3.09791]
[1779800343397,50.91,77054.32,20.8,-0.01563,1e-05,3.08207]
[1779800348432,50.91,77049.65,20.8,-0.01568,1e-05,3.08958]
[1779800353467,50.9,77045.89,20.8,-0.01572,1e-05,3.09557]
[1779800358502,50.9,77043.69,20.8,-0.01574,1e-05,3.09896]
[1779800363536,50.9,77043.98,20.8,-0.01573,1e-05,3.09828]
[1779800369578,50.9,77044.63,20.8,-0.01572,1e-05,3.09697]
[1779800376628,50.9,77045.08,20.8,-0.01571,1e-05,3.09443]
[1779800381663,50.9,77044.46,20.8,-0.01572,1e-05,3.09527]
[1779800386698,50.9,77044.66,20.8,-0.01571,1e-05,3.09478]
[1779800391733,50.9,77048.66,20.8,-0.01567,1e-05,3.08814]
[1779800396770,50.9,77054.12,20.8,-0.01562,1e-05,3.07923]
[1779800400892,50.9,77054.98,20.8,-0.01561,1e-05,3.07784]
[1779800407082,50.9,77063.84,20.8,-0.01552,1e-05,3.06368]
[1779800415902,50.9,77066.82,20.8,-0.0155,1e-05,3.05909]
[1779800420937,50.9,77065.3,20.8,-0.01551,1e-05,3.06168]
[1779800425973,50.9,77068.81,20.8,-0.01548,1e-05,3.05614]
[1779800431008,50.9,77071.95,20.8,-0.01544,1e-05,3.04968]
[1779800436042,50.9,77072.09,20.8,-0.01544,1e-05,3.04965]
[1779800441078,50.9,77070.88,20.8,-0.01545,1e-05,3.05178]
[1779800446113,50.9,77070.8,20.8,-0.01546,1e-05,3.05207]
[1779800451148,50.91,77071.28,20.8,-0.01545,1e-05,3.05146]
[1779800456183,50.91,77071.06,20.8,-0.01546,1e-05,3.05196]
[1779800461218,50.91,77070.77,20.8,-0.01546,1e-05,3.05257]
[1779800466253,50.91,77071.07,20.8,-0.01546,1e-05,3.05226]
[1779800471288,50.91,77060.11,20.8,-0.01556,1e-05,3.06995]
[1779800476329,50.91,77054.08,20.8,-0.01562,1e-05,3.07965]
[1779800482372,50.91,77054.66,20.8,-0.01562,1e-05,3.07858]
[1779800487407,50.91,77058.58,20.8,-0.01558,1e-05,3.07217]
[1779800492442,50.91,77056.66,20.8,-0.01559,1e-05,3.07369]
[1779800497478,50.91,77054.13,20.8,-0.01561,1e-05,3.07774]
[1779800502518,50.91,77050.01,20.8,-0.01565,1e-05,3.0843]
[1779800511577,50.9,77051.84,20.8,-0.01563,1e-05,3.08112]
[1779800516613,50.9,77051.69,20.8,-0.01563,1e-05,3.08126]
[1779800521648,50.9,77051.59,20.8,-0.01564,1e-05,3.08132]
[1779800532726,50.9,77052.13,20.8,-0.01563,1e-05,3.08023]
[1779800539775,50.9,77052.2,20.8,-0.01563,1e-05,3.07999]
[1779800544810,50.9,77055.66,20.8,-0.01559,1e-05,3.0743]
[1779800550854,50.9,77056.23,20.8,-0.01559,1e-05,3.07331]
[1779800555890,50.9,77051.84,20.8,-0.01562,1e-05,3.07876]
[1779800560923,50.9,77053.58,20.8,-0.0156,1e-05,3.07587]
[1779800565959,50.9,77048.37,20.8,-0.01565,1e-05,3.08422]
[1779800570993,50.9,77047.47,20.8,-0.01566,1e-05,3.08554]
[1779800576029,50.9,77046.67,20.8,-0.01567,1e-05,3.08668]
[1779800581064,50.9,77034.38,20.8,-0.01579,1e-05,3.1064]
[1779800587106,50.9,77025.93,20.8,-0.01587,1e-05,3.11965]
[1779800593148,50.89,77026.14,20.8,-0.01586,1e-05,3.11872]
[1779800598183,50.89,77022.64,20.8,-0.0159,1e-05,3.12392]
[1779800602469,50.89,77021.72,20.8,-0.0159,1e-05,3.12499]
[1779800608253,50.89,77031.19,20.8,-0.01581,1e-05,3.10894]
[1779800613288,50.89,77019.61,20.8,-0.01591,1e-05,3.12589]
[1779800618323,50.89,77018.45,20.8,-0.01592,1e-05,3.12723]
[1779800625372,50.88,77012.69,20.8,-0.01597,1e-05,3.13579]
[1779800631414,50.88,77012.05,20.8,-0.01597,1e-05,3.13604]
[1779800636452,50.88,77016.55,20.8,-0.01592,1e-05,3.12788]
[1779800641485,50.87,77015.64,20.8,-0.01593,1e-05,3.1288]
[1779800647467,50.87,77012.55,20.8,-0.01596,1e-05,3.13339]
[1779800655583,50.87,77010.59,20.8,-0.01597,1e-05,3.13534]
[1779800660618,50.87,77018.37,20.8,-0.01589,1e-05,3.12197]
[1779800665653,50.86,77018.06,20.8,-0.01589,1e-05,3.12198]
[1779800670688,50.86,77017.76,20.8,-0.01589,1e-05,3.12199]
[1779800675723,50.86,77018.21,20.8,-0.01587,1e-05,3.11922]
[1779800680757,50.86,77018.62,20.8,-0.01587,1e-05,3.1181]
[1779800685793,50.86,77023.2,20.8,-0.01582,1e-05,3.11026]
[1779800691835,50.86,77023.69,20.8,-0.01581,1e-05,3.10906]
[1779800696870,50.86,77023.92,20.8,-0.01581,1e-05,3.10837]
[1779800702915,50.85,77023.74,20.8,-0.01581,1e-05,3.10831]
[1779800707019,50.85,77025.32,20.8,-0.01579,1e-05,3.10556]
[1779800708084,50.85,77029.21,20.8,-0.01575,1e-05,3.09916]
[1779800713991,50.85,77028.46,20.8,-0.01576,1e-05,3.10015]
[1779800719029,50.85,77012.16,20.8,-0.01592,1e-05,3.12655]
[1779800724074,50.85,77010.6,20.8,-0.01593,1e-05,3.12863]
[1779800729107,50.85,77010.19,20.8,-0.01593,1e-05,3.12881]
[1779800734143,50.85,77009.75,20.8,-0.01593,1e-05,3.12747]
[1779800739179,50.84,77009.08,20.8,-0.01593,1e-05,3.12807]
[1779800744214,50.84,77009.73,20.8,-0.01592,1e-05,3.1265]
[1779800751264,50.84,77007.27,20.8,-0.01594,1e-05,3.12984]
[1779800754403,50.84,77000.68,20.8,-0.016,1e-05,3.14035]
[1779800760327,50.84,76984.7,20.8,-0.01616,1e-05,3.16586]
[1779800760995,50.84,76984.7,20.8,-0.01616,1e-05,3.16586]
[1779800762002,50.84,76990.24,20.8,-0.0161,1e-05,3.15651]
[1779800767376,50.83,76992.77,20.8,-0.01607,1e-05,3.15142]
[1779800772411,50.83,76991.25,20.8,-0.01608,1e-05,3.15319]
[1779800777449,50.83,76988.79,20.8,-0.0161,1e-05,3.15652]
[1779800782484,50.82,76988.85,20.8,-0.0161,1e-05,3.15566]
[1779800787519,50.82,76991.01,20.8,-0.01607,1e-05,3.15135]
[1779800792554,50.82,76991.23,20.8,-0.01606,1e-05,3.1487]
[1779800797591,50.82,76988.99,20.8,-0.01608,1e-05,3.15158]
[1779800803633,50.81,76986.96,20.8,-0.01609,1e-05,3.15407]
[1779800809675,50.81,76987.14,20.8,-0.01608,1e-05,3.1529]
[1779800814710,50.81,76992.39,20.8,-0.01603,1e-05,3.14353]
[1779800819745,50.8,76991.84,20.8,-0.01603,1e-05,3.1438]
[1779800826794,50.8,76992.36,20.8,-0.01602,1e-05,3.14205]
[1779800831829,50.8,76992.02,20.8,-0.01602,1e-05,3.14197]
[1779800835958,50.8,76992.06,20.8,-0.01602,1e-05,3.14165]
[1779800836013,50.8,76992.06,20.8,-0.01602,1e-05,3.14165]
[1779800836384,50.8,76992.06,20.8,-0.01602,1e-05,3.14165]
[1779800841899,50.79,76991.68,20.8,-0.01601,1e-05,3.14126]
[1779800847941,50.79,77000.45,20.8,-0.01592,1e-05,3.12615]
[1779800852976,50.79,77003.48,20.8,-0.01588,1e-05,3.11912]
[1779800858011,50.79,77009.75,20.8,-0.01582,1e-05,3.1085]
[1779800863050,50.79,77010.86,20.8,-0.0158,1e-05,3.1064]
[1779800869092,50.79,77011.12,20.8,-0.0158,1e-05,3.10566]
[1779800874127,50.79,77023.41,20.8,-0.01568,1e-05,3.08542]
[1779800879162,50.79,77023.48,20.8,-0.01568,1e-05,3.08525]
[1779800881660,50.79,77023.91,20.8,-0.01567,1e-05,3.08452]
[1779800882593,50.79,77031.85,20.8,-0.01559,1e-05,3.07162]
[1779800888225,50.79,77018.23,20.8,-0.01573,1e-05,3.09376]
[1779800893260,50.79,77018.46,20.8,-0.01572,1e-05,3.09324]
[1779800898295,50.78,77019.06,20.8,-0.01572,1e-05,3.09212]
[1779800904338,50.78,77018.85,20.8,-0.01572,1e-05,3.09228]
[1779800907281,50.78,77018.74,20.8,-0.01572,1e-05,3.0924]
[1779800907651,50.78,77014.18,20.8,-0.01576,1e-05,3.09981]
[1779800913401,50.78,77010.9,20.8,-0.01579,1e-05,3.10328]
[1779800920450,50.78,77011.14,20.8,-0.01578,1e-05,3.1025]
[1779800925485,50.78,77012.9,20.8,-0.01576,1e-05,3.09934]
[1779800930520,50.78,77014.1,20.8,-0.01575,1e-05,3.09712]
[1779800935555,50.78,77013.71,20.8,-0.01575,1e-05,3.09751]
[1779800940590,50.78,77011.41,20.8,-0.01577,1e-05,3.101]
[1779800945625,50.78,77011.27,20.8,-0.01577,1e-05,3.10094]
[1779800953681,50.77,77009.77,20.8,-0.01578,1e-05,3.1029]
[1779800958716,50.77,77009.54,20.8,-0.01578,1e-05,3.10295]
[1779800963751,50.77,77009.7,20.8,-0.01578,1e-05,3.10236]
[1779800968786,50.77,76993.19,20.8,-0.01594,1e-05,3.12899]
[1779800974829,50.77,76991.51,20.8,-0.01595,1e-05,3.12947]
[1779800979864,50.77,76994.61,20.8,-0.01591,1e-05,3.12384]
[1779800984899,50.76,76989.18,20.8,-0.01597,1e-05,3.13221]
[1779800989934,50.76,76988.71,20.8,-0.01597,1e-05,3.13238]
[1779800994969,50.76,76990.81,20.8,-0.01594,1e-05,3.12832]
[1779801001013,50.76,76990.44,20.8,-0.01594,1e-05,3.12827]
[1779801006048,50.76,76990.49,20.8,-0.01594,1e-05,3.12764]
[1779801011083,50.75,76989.8,20.8,-0.01594,1e-05,3.12823]
[1779801016118,50.75,76990.52,20.8,-0.01593,1e-05,3.1265]
[1779801021153,50.75,76990.71,20.8,-0.01593,1e-05,3.12566]
[1779801026188,50.75,76990.78,20.8,-0.01592,1e-05,3.12503]
[1779801031224,50.75,77001.4,20.8,-0.01581,1e-05,3.10552]
[1779801036259,50.74,77009.52,20.8,-0.01572,1e-05,3.092]
[1779801041298,50.74,77006.9,20.8,-0.01575,1e-05,3.09608]
[1779801047341,50.74,77013.66,20.8,-0.01568,1e-05,3.08478]
[1779801052379,50.74,77008.53,20.8,-0.01573,1e-05,3.09301]
[1779801057414,50.74,77001.43,20.8,-0.0158,1e-05,3.1044]
[1779801062449,50.74,76999.01,20.8,-0.01582,1e-05,3.10804]
[1779801067497,50.74,76997.77,20.8,-0.01583,1e-05,3.10972]
[1779801072527,50.74,76988.8,20.8,-0.01592,1e-05,3.12398]
[1779801077562,50.74,76987.4,20.8,-0.01593,1e-05,3.12578]
[1779801082597,50.73,76985.88,20.8,-0.01594,1e-05,3.12774]
[1779801087631,50.73,76985.07,20.8,-0.01595,1e-05,3.12853]
[1779801092667,50.73,76985.49,20.8,-0.01593,1e-05,3.12571]
[1779801098709,50.73,76983.22,20.8,-0.01595,1e-05,3.1288]
[1779801103744,50.73,76985.37,20.8,-0.01593,1e-05,3.12471]
[1779801108780,50.72,76985.73,20.8,-0.01592,1e-05,3.12362]
[1779801113823,50.72,76986.84,20.8,-0.0159,1e-05,3.12131]
[1779801118858,50.72,76986.51,20.8,-0.01591,1e-05,3.12141]
[1779801123893,50.72,76980.38,20.8,-0.01596,1e-05,3.13103]
[1779801125048,50.72,76980.38,20.8,-0.01596,1e-05,3.13103]
[1779801131949,50.72,76979.55,20.8,-0.01597,1e-05,3.13152]
[1779801140006,50.71,76979.51,20.8,-0.01596,1e-05,3.1306]
[1779801145049,50.71,76980.52,20.8,-0.01595,1e-05,3.12838]
[1779801150084,50.71,76979.89,20.8,-0.01595,1e-05,3.12891]
[1779801157133,50.71,76981.41,20.8,-0.01592,1e-05,3.12412]
[1779801162167,50.7,76982.71,20.8,-0.01591,1e-05,3.12153]
[1779801168210,50.7,76985.53,20.8,-0.01588,1e-05,3.11643]
[1779801174252,50.7,76984.53,20.8,-0.01588,1e-05,3.1176]
[1779801179287,50.7,76983.27,20.8,-0.01589,1e-05,3.11927]
[1779801184288,50.7,76984.47,20.8,-0.01588,1e-05,3.11697]
[1779801184342,50.7,76984.47,20.8,-0.01588,1e-05,3.11697]
[1779801191372,50.7,76980.53,20.8,-0.01592,1e-05,3.12279]
[1779801196407,50.69,76979.72,20.8,-0.01592,1e-05,3.12367]
[1779801201443,50.69,76982.38,20.8,-0.01589,1e-05,3.11887]
[1779801205338,50.69,76983.37,20.8,-0.01588,1e-05,3.117]
[1779801210506,50.69,76983.48,20.8,-0.01588,1e-05,3.11635]
[1779801215541,50.69,76984.91,20.8,-0.01585,1e-05,3.11208]
[1779801215844,50.69,76984.91,20.8,-0.01585,1e-05,3.11208]
[1779801221584,50.69,76983.42,20.8,-0.01587,1e-05,3.11411]
[1779801226619,50.69,76989.39,20.8,-0.0158,1e-05,3.10398]
[1779801229894,50.69,76989.42,20.8,-0.0158,1e-05,3.10377]
[1779801235682,50.68,76997.1,20.8,-0.01573,1e-05,3.09093]
[1779801240732,50.68,76996.9,20.8,-0.01573,1e-05,3.09113]
[1779801240808,50.68,76996.9,20.8,-0.01573,1e-05,3.09113]
[1779801246759,50.68,77000.69,20.8,-0.01569,1e-05,3.08475]
[1779801251794,50.68,77002.33,20.8,-0.01567,1e-05,3.08199]
[1779801256829,50.68,77003.16,20.8,-0.01566,1e-05,3.08059]
[1779801261864,50.68,77008.02,20.8,-0.01561,1e-05,3.07267]
[1779801266899,50.68,77012.03,20.8,-0.01558,1e-05,3.06622]
[1779801272941,50.68,77011.92,20.8,-0.01557,1e-05,3.06497]
[1779801278986,50.68,77012.21,20.8,-0.01557,1e-05,3.06463]
[1779801285030,50.68,77011.95,20.8,-0.01557,1e-05,3.0652]
[1779801290065,50.68,77012.28,20.8,-0.01557,1e-05,3.06478]
[1779801295100,50.69,77013.27,20.8,-0.01556,1e-05,3.06329]
[1779801300136,50.69,77012.59,20.8,-0.01557,1e-05,3.06452]
[1779801306258,50.69,77017.82,20.8,-0.01552,1e-05,3.05627]
[1779801311293,50.69,77017.83,20.8,-0.01552,1e-05,3.05645]
[1779801317335,50.69,77015.15,20.8,-0.01555,1e-05,3.06102]
[1779801323377,50.69,77004.24,20.8,-0.01565,1e-05,3.07891]
[1779801328412,50.69,77002.6,20.8,-0.01567,1e-05,3.08153]
[1779801333447,50.69,77002.89,20.8,-0.01566,1e-05,3.07944]
[1779801338482,50.69,77000.83,20.8,-0.01568,1e-05,3.08273]
[1779801343517,50.69,77000.09,20.8,-0.01569,1e-05,3.08384]
[1779801348552,50.69,76999.16,20.8,-0.01569,1e-05,3.08525]
[1779801353587,50.69,77000.9,20.8,-0.01568,1e-05,3.0823]
[1779801358621,50.69,77000.43,20.8,-0.01568,1e-05,3.08297]
[1779801363657,50.69,77000.02,20.8,-0.01568,1e-05,3.08354]
[1779801368692,50.69,77000.02,20.8,-0.01568,1e-05,3.08344]
[1779801373728,50.69,76986.96,20.8,-0.01581,1e-05,3.10457]
[1779801378762,50.68,76987.71,20.8,-0.0158,1e-05,3.10305]
[1779801384804,50.68,76985.86,20.8,-0.01582,1e-05,3.10573]
[1779801389839,50.68,76985.78,20.8,-0.01582,1e-05,3.10555]
[1779801394874,50.68,76985.8,20.8,-0.01581,1e-05,3.10364]
[1779801399909,50.68,76980.09,20.8,-0.01586,1e-05,3.1127]
[1779801404944,50.68,76980.2,20.8,-0.01586,1e-05,3.11213]
[1779801409979,50.68,76979.06,20.8,-0.01587,1e-05,3.11362]
[1779801415014,50.68,76979.23,20.8,-0.01587,1e-05,3.11295]
[1779801420051,50.67,76979.38,20.8,-0.01586,1e-05,3.11233]
[1779801425084,50.67,76979.67,20.8,-0.01586,1e-05,3.11148]
[1779801430119,50.67,76979.91,20.8,-0.01585,1e-05,3.11073]
[1779801436161,50.67,76980.34,20.8,-0.01584,1e-05,3.10959]
[1779801443210,50.67,76980.06,20.8,-0.01584,1e-05,3.10957]
[1779801446961,50.67,76980.31,20.8,-0.01584,1e-05,3.10902]
[1779801447288,50.67,76980.31,20.8,-0.01584,1e-05,3.10888]
[1779801453280,50.67,76980.96,20.8,-0.01582,1e-05,3.10578]
[1779801460329,50.66,76981.37,20.8,-0.01582,1e-05,3.10468]
[1779801467842,50.66,76981.09,20.8,-0.01582,1e-05,3.10492]
[1779801467946,50.66,76981.09,20.8,-0.01582,1e-05,3.10492]
[1779801469215,50.66,76981.19,20.8,-0.01582,1e-05,3.10458]
[1779801475434,50.66,76970.2,20.8,-0.01592,1e-05,3.12209]
[1779801477435,50.66,76965.78,20.8,-0.01597,1e-05,3.12929]
[1779801478201,50.66,76958.34,20.8,-0.01604,1e-05,3.1415]
[1779801483491,50.66,76948.5,20.8,-0.01614,1e-05,3.15695]
[1779801489533,50.65,76949.29,20.8,-0.01612,1e-05,3.15473]
[1779801495575,50.65,76954.43,20.8,-0.01607,1e-05,3.14536]
[1779801500610,50.65,76956.54,20.8,-0.01604,1e-05,3.14124]
[1779801505646,50.65,76956.86,20.8,-0.01603,1e-05,3.14012]
[1779801510681,50.64,76955.65,20.8,-0.01604,1e-05,3.14154]
[1779801513746,50.64,76955.44,20.8,-0.01604,1e-05,3.14019]
[1779801514883,50.64,76951.8,20.8,-0.01607,1e-05,3.14599]
[1779801520751,50.64,76936.21,20.8,-0.01622,1e-05,3.17088]
[1779801524046,50.64,76936.91,20.8,-0.01622,1e-05,3.16937]
[1779801524147,50.64,76936.98,20.8,-0.01621,1e-05,3.16908]
[1779801529529,50.65,76930.88,20.8,-0.01629,1e-05,3.18227]
[1779801534849,50.66,76932.24,20.8,-0.0163,1e-05,3.18346]
[1779801540894,50.67,76931.25,20.8,-0.01633,1e-05,3.18858]
[1779801545929,50.68,76931.53,20.8,-0.01635,1e-05,3.19102]
[1779801550964,50.69,76926.15,20.8,-0.01642,1e-05,3.20284]
[1779801555999,50.7,76918.54,20.8,-0.01651,1e-05,3.21837]
[1779801561048,50.71,76914.83,20.8,-0.01657,1e-05,3.22719]
[1779801566083,50.72,76906.97,20.8,-0.01666,1e-05,3.24296]
[1779801571124,50.73,76897.39,20.8,-0.01677,1e-05,3.25994]
[1779801576159,50.74,76883.16,20.8,-0.01693,1e-05,3.28638]
[1779801581194,50.74,76881.58,20.8,-0.01696,1e-05,3.29109]
[1779801586228,50.75,76880.68,20.8,-0.01698,1e-05,3.29459]
[1779801591264,50.76,76879.93,20.8,-0.017,1e-05,3.2978]
[1779801596299,50.76,76879.96,20.8,-0.01701,1e-05,3.29967]
[1779801601334,50.77,76879.52,20.8,-0.01703,1e-05,3.30232]
[1779801606370,50.78,76879.73,20.8,-0.01704,1e-05,3.30385]
[1779801611406,50.78,76881.11,20.8,-0.01704,1e-05,3.30335]
[1779801616441,50.79,76895.2,20.8,-0.0169,1e-05,3.2811]
[1779801621479,50.8,76899.19,20.8,-0.01687,1e-05,3.27637]
[1779801626514,50.81,76900.89,20.8,-0.01687,1e-05,3.27601]
[1779801631549,50.81,76899.25,20.8,-0.01689,1e-05,3.27928]
[1779801636584,50.82,76908.69,20.8,-0.0168,1e-05,3.26534]
[1779801641620,50.83,76905.8,20.8,-0.01684,1e-05,3.27248]
[1779801648670,50.84,76904.48,20.8,-0.01688,1e-05,3.2777]
[1779801654169,50.84,76903.67,20.8,-0.01689,1e-05,3.28077]
[1779801656118,50.85,76927.33,20.8,-0.01665,1e-05,3.24184]
[1779801661768,50.86,76911.46,20.8,-0.01684,1e-05,3.27164]
[1779801666814,50.87,76905.24,20.8,-0.01692,1e-05,3.28433]
[1779801671850,50.87,76904.15,20.8,-0.01694,1e-05,3.28821]
[1779801676886,50.88,76900.65,20.8,-0.01699,1e-05,3.29612]
[1779801681921,50.89,76900.87,20.8,-0.017,1e-05,3.29763]
[1779801686956,50.89,76895.48,20.8,-0.01707,1e-05,3.30873]
[1779801691991,50.9,76894.35,20.8,-0.01708,1e-05,3.31079]
[1779801697243,50.9,76895.0,20.8,-0.01708,1e-05,3.31037]
[1779801698041,50.91,76866.52,20.8,-0.01739,1e-05,3.36099]
[1779801703071,50.91,76861.57,20.8,-0.01745,1e-05,3.37082]
[1779801708106,50.92,76874.25,20.8,-0.01732,1e-05,3.35002]
[1779801713209,50.92,76860.96,20.8,-0.01747,1e-05,3.37414]
[1779801714150,50.92,76822.95,20.8,-0.01789,1e-05,3.44136]
[1779801717439,50.92,76816.27,20.8,-0.01797,1e-05,3.45355]
[1779801717517,50.92,76816.27,20.8,-0.01797,1e-05,3.45355]
[1779801718035,50.92,76816.27,20.8,-0.01797,1e-05,3.45355]
[1779801718127,50.92,76816.27,20.8,-0.01797,1e-05,3.45355]
[1779801718208,50.92,76757.85,20.8,-0.01862,1e-05,3.55781]
[1779801718929,50.92,76757.85,20.8,-0.01862,1e-05,3.55781]
[1779801719387,50.89,76726.09,20.8,-0.01893,1e-05,3.60696]
[1779801719937,50.89,76726.09,20.8,-0.01893,1e-05,3.60696]
[1779801720334,50.89,76735.7,20.8,-0.01882,1e-05,3.58834]
[1779801721420,50.89,76763.29,20.8,-0.0185,1e-05,3.53796]
[1779801726950,50.89,76765.72,20.8,-0.01847,1e-05,3.53346]
[1779801732272,50.89,76781.09,20.8,-0.0183,1e-05,3.50569]
[1779801734323,50.89,76761.18,20.8,-0.01852,1e-05,3.54167]
[1779801739358,50.88,76761.58,20.8,-0.01852,1e-05,3.54069]
[1779801741380,50.88,76740.56,20.8,-0.01876,1e-05,3.57881]
[1779801744402,50.88,76722.01,20.8,-0.01897,1e-05,3.61249]
[1779801749459,50.88,76735.98,20.8,-0.0188,1e-05,3.58597]
[1779801754919,50.88,76748.38,20.8,-0.01865,1e-05,3.5612]
[1779801758081,50.88,76723.35,20.8,-0.01893,1e-05,3.60653]
[1779801764034,50.88,76736.15,20.8,-0.01878,1e-05,3.58239]
[1779801769604,50.87,76755.34,20.8,-0.01856,1e-05,3.54675]
[1779801775073,50.87,76768.09,20.8,-0.01841,1e-05,3.52347]
[1779801780693,50.87,76781.62,20.8,-0.01826,1e-05,3.49912]
[1779801785728,50.87,76787.8,20.8,-0.01819,1e-05,3.48827]
[1779801790763,50.87,76781.41,20.8,-0.01826,1e-05,3.49995]
[1779801795798,50.87,76782.77,20.8,-0.01825,1e-05,3.49769]
[1779801801117,50.87,76779.86,20.8,-0.01828,1e-05,3.50307]
[1779801806875,50.88,76780.9,20.8,-0.01827,1e-05,3.50139]
[1779801811910,50.88,76781.18,20.8,-0.01826,1e-05,3.49934]
[1779801816946,50.88,76787.44,20.8,-0.01819,1e-05,3.48834]
[1779801821980,50.88,76787.66,20.8,-0.01819,1e-05,3.48822]
[1779801827016,50.88,76784.61,20.8,-0.01823,1e-05,3.49394]
[1779801832051,50.88,76786.4,20.8,-0.01821,1e-05,3.49097]
[1779801837086,50.88,76784.77,20.8,-0.01823,1e-05,3.49414]
[1779801840378,50.88,76765.46,20.8,-0.01845,1e-05,3.52904]
[1779801846150,50.88,76753.7,20.8,-0.01858,1e-05,3.55006]
[1779801851427,50.88,76764.93,20.8,-0.01845,1e-05,3.52954]
[1779801855213,50.88,76790.61,20.8,-0.01816,1e-05,3.48335]
[1779801860248,50.88,76793.84,20.8,-0.01813,1e-05,3.47793]
[1779801865284,50.88,76797.08,20.8,-0.01809,1e-05,3.47254]
[1779801870318,50.88,76794.71,20.8,-0.01812,1e-05,3.47718]
[1779801875353,50.88,76800.3,20.8,-0.01805,1e-05,3.466]
[1779801880388,50.89,76810.2,20.8,-0.01795,1e-05,3.44892]
[1779801885423,50.89,76810.15,20.8,-0.01795,1e-05,3.44965]
[1779801890458,50.89,76810.81,20.8,-0.01795,1e-05,3.44913]
[1779801895493,50.89,76798.52,20.8,-0.01809,1e-05,3.4715]
[1779801900503,50.89,76799.17,20.8,-0.01808,1e-05,3.47069]
[1779801901537,50.89,76769.29,20.8,-0.01842,1e-05,3.52448]
[1779801906573,50.89,76750.64,20.8,-0.01863,1e-05,3.55808]
[1779801911610,50.89,76735.27,20.8,-0.01881,1e-05,3.58565]
[1779801916650,50.89,76734.04,20.8,-0.01882,1e-05,3.58736]
[1779801921685,50.89,76736.96,20.8,-0.01878,1e-05,3.58138]
[1779801927727,50.89,76741.69,20.8,-0.01872,1e-05,3.57209]
[1779801932762,50.88,76741.75,20.8,-0.01871,1e-05,3.56983]
[1779801937797,50.88,76736.76,20.8,-0.01876,1e-05,3.5785]
[1779801942832,50.88,76739.95,20.8,-0.01872,1e-05,3.57219]
[1779801947867,50.88,76748.22,20.8,-0.01863,1e-05,3.55673]
[1779801952902,50.88,76752.06,20.8,-0.01858,1e-05,3.54943]
[1779801957937,50.88,76755.48,20.8,-0.01854,1e-05,3.54302]
[1779801962972,50.88,76752.09,20.8,-0.01858,1e-05,3.54902]
[1779801968007,50.88,76752.06,20.8,-0.01858,1e-05,3.54886]
[1779801973042,50.88,76752.07,20.8,-0.01858,1e-05,3.54862]
[1779801978077,50.88,76755.59,20.8,-0.01853,1e-05,3.54204]
[1779801983112,50.88,76755.16,20.8,-0.01854,1e-05,3.54267]
[1779801988148,50.87,76753.04,20.8,-0.01856,1e-05,3.54637]
[1779801993183,50.87,76743.38,20.8,-0.01866,1e-05,3.56196]
[1779801998218,50.87,76742.9,20.8,-0.01867,1e-05,3.56248]
[1779802003253,50.87,76734.66,20.8,-0.01876,1e-05,3.57709]
[1779802008288,50.87,76737.53,20.8,-0.01872,1e-05,3.57138]
[1779802013324,50.87,76739.47,20.8,-0.0187,1e-05,3.56739]
[1779802018359,50.87,76744.82,20.8,-0.01863,1e-05,3.55723]
[1779802023395,50.87,76743.82,20.8,-0.01864,1e-05,3.5587]
[1779802028430,50.86,76742.33,20.8,-0.01866,1e-05,3.56102]
[1779802033465,50.86,76743.22,20.8,-0.01864,1e-05,3.55904]
[1779802038500,50.86,76738.7,20.8,-0.01869,1e-05,3.56692]
[1779802043535,50.86,76738.9,20.8,-0.01869,1e-05,3.56615]
[1779802048569,50.86,76740.37,20.8,-0.01867,1e-05,3.56305]
[1779802053606,50.86,76738.71,20.8,-0.01868,1e-05,3.56399]
[1779802057959,50.86,76736.05,20.8,-0.01871,1e-05,3.5685]
[1779802058255,50.86,76736.05,20.8,-0.01871,1e-05,3.5685]
[1779802063676,50.85,76738.3,20.8,-0.01868,1e-05,3.5639]
[1779802068711,50.85,76739.03,20.8,-0.01867,1e-05,3.56219]
[1779802073745,50.85,76737.47,20.8,-0.01868,1e-05,3.56467]
[1779802079788,50.85,76737.78,20.8,-0.01868,1e-05,3.56365]
[1779802084823,50.85,76733.86,20.8,-0.01872,1e-05,3.57038]
[1779802089860,50.85,76730.15,20.8,-0.01876,1e-05,3.57669]
[1779802091304,50.85,76730.15,20.8,-0.01876,1e-05,3.57669]
[1779802096911,50.85,76730.12,20.8,-0.01875,1e-05,3.57606]
[1779802101947,50.84,76735.98,20.8,-0.01868,1e-05,3.56493]
[1779802106981,50.84,76735.99,20.8,-0.01868,1e-05,3.56454]
[1779802112018,50.84,76732.59,20.8,-0.01871,1e-05,3.56866]
[1779802117052,50.84,76733.23,20.8,-0.0187,1e-05,3.56701]
[1779802122087,50.84,76734.83,20.8,-0.01868,1e-05,3.56372]
[1779802128129,50.84,76734.67,20.8,-0.01868,1e-05,3.5636]
[1779802136186,50.84,76735.2,20.8,-0.01867,1e-05,3.56208]
[1779802138106,50.84,76735.56,20.8,-0.01866,1e-05,3.56136]
[1779802143235,50.83,76734.69,20.8,-0.01867,1e-05,3.56256]
[1779802148270,50.83,76732.63,20.8,-0.01869,1e-05,3.56596]
[1779802153305,50.83,76732.57,20.8,-0.01869,1e-05,3.56572]
[1779802158340,50.83,76733.46,20.8,-0.01868,1e-05,3.56375]
[1779802163375,50.83,76732.27,20.8,-0.01869,1e-05,3.56559]
[1779802169416,50.83,76731.11,20.8,-0.0187,1e-05,3.56728]
[1779802174452,50.83,76732.55,20.8,-0.01868,1e-05,3.56262]
[1779802179487,50.83,76731.88,20.8,-0.01868,1e-05,3.56354]
[1779802184521,50.82,76733.89,20.8,-0.01866,1e-05,3.55959]
[1779802189564,50.82,76721.44,20.8,-0.0188,1e-05,3.58205]
[1779802194599,50.82,76721.3,20.8,-0.0188,1e-05,3.58183]
[1779802199634,50.82,76720.45,20.8,-0.0188,1e-05,3.5829]
[1779802204669,50.82,76722.01,20.8,-0.01878,1e-05,3.5796]
[1779802209707,50.82,76708.7,20.8,-0.01893,1e-05,3.60352]
[1779802214742,50.81,76721.56,20.8,-0.01877,1e-05,3.5768]
[1779802219777,50.8,76731.94,20.8,-0.01863,1e-05,3.55573]
[1779802223805,50.8,76753.38,20.8,-0.01839,1e-05,3.51668]
[1779802228840,50.8,76766.58,20.8,-0.01824,1e-05,3.49312]
[1779802233887,50.8,76757.39,20.8,-0.01834,1e-05,3.50835]
[1779802238918,50.8,76737.19,20.8,-0.01857,1e-05,3.54495]
[1779802243930,50.8,76719.19,20.8,-0.01877,1e-05,3.5776]
[1779802247038,50.79,76712.92,20.8,-0.01883,1e-05,3.58582]
[1779802248001,50.79,76686.03,20.8,-0.01913,1e-05,3.6343]
[1779802249008,50.78,76662.21,20.8,-0.0194,1e-05,3.67667]
[1779802254060,50.76,76671.62,20.8,-0.01926,1e-05,3.65356]
[1779802259096,50.73,76690.5,20.8,-0.01897,1e-05,3.608]
[1779802263917,50.71,76709.44,20.8,-0.01872,1e-05,3.56842]
[1779802264139,50.71,76690.08,20.8,-0.01894,1e-05,3.60402]
[1779802269012,50.71,76710.4,20.8,-0.0187,1e-05,3.56602]
[1779802272436,50.71,76691.8,20.8,-0.01892,1e-05,3.59987]
[1779802274547,50.69,76660.49,20.8,-0.01926,1e-05,3.6535]
[1779802280311,50.66,76660.59,20.8,-0.0192,1e-05,3.64424]
[1779802283272,50.64,76633.2,20.8,-0.01948,1e-05,3.68775]
[1779802289351,50.56,76613.44,20.8,-0.01958,1e-05,3.70324]
[1779802292710,50.53,76651.13,20.8,-0.01907,1e-05,3.62191]
[1779802293863,50.53,76651.13,20.8,-0.01907,1e-05,3.62191]
[1779802300271,50.51,76676.61,20.8,-0.01872,1e-05,3.5663]
[1779802305338,50.5,76680.18,20.8,-0.01867,1e-05,3.55939]
[1779802312524,50.5,76664.56,20.8,-0.01885,1e-05,3.58767]
[1779802317560,50.5,76671.0,20.8,-0.01878,1e-05,3.57529]
[1779802321721,50.5,76696.15,20.8,-0.01848,1e-05,3.52878]
[1779802326910,50.5,76709.12,20.8,-0.01833,1e-05,3.5053]
[1779802332660,50.5,76727.76,20.8,-0.01812,1e-05,3.47209]
[1779802334705,50.5,76755.38,20.8,-0.01782,1e-05,3.423]
[1779802339746,50.51,76748.05,20.8,-0.0179,1e-05,3.43698]
[1779802345039,50.51,76740.57,20.8,-0.01799,1e-05,3.45099]
[1779802350501,50.51,76744.76,20.8,-0.01795,1e-05,3.44441]
[1779802355856,50.52,76755.19,20.8,-0.01783,1e-05,3.42509]
[1779802360891,50.52,76756.89,20.8,-0.01782,1e-05,3.42301]
[1779802365926,50.52,76742.12,20.8,-0.01799,1e-05,3.45024]
[1779802370961,50.52,76749.25,20.8,-0.01791,1e-05,3.43826]
[1779802375996,50.53,76746.44,20.8,-0.01795,1e-05,3.44408]
[1779802378203,50.53,76723.82,20.8,-0.01821,1e-05,3.48504]
[1779802379017,50.53,76704.01,20.8,-0.01843,1e-05,3.52103]
[1779802384061,50.53,76701.14,20.8,-0.01847,1e-05,3.52637]
[1779802389097,50.53,76693.68,20.8,-0.01855,1e-05,3.53993]
[1779802394132,50.53,76692.36,20.8,-0.01857,1e-05,3.54226]
[1779802399167,50.53,76694.62,20.8,-0.01854,1e-05,3.53801]
[1779802404202,50.53,76682.98,20.8,-0.01867,1e-05,3.55919]
[1779802409243,50.53,76668.69,20.8,-0.01884,1e-05,3.5851]
[1779802414278,50.52,76667.95,20.8,-0.01884,1e-05,3.58421]
[1779802419857,50.52,76685.98,20.8,-0.01862,1e-05,3.55064]
[1779802424350,50.52,76665.28,20.8,-0.01886,1e-05,3.58848]
[1779802429933,50.52,76673.07,20.8,-0.01877,1e-05,3.5737]
[1779802432967,50.52,76694.36,20.8,-0.01852,1e-05,3.53448]
[1779802437999,50.52,76701.91,20.8,-0.01843,1e-05,3.52073]
[1779802443078,50.52,76702.71,20.8,-0.01843,1e-05,3.51943]
[1779802448555,50.52,76698.49,20.8,-0.01848,1e-05,3.5273]
[1779802453589,50.52,76700.66,20.8,-0.01845,1e-05,3.52338]
[1779802458679,50.52,76705.12,20.8,-0.0184,1e-05,3.51533]
[1779802459775,50.52,76727.27,20.8,-0.01815,1e-05,3.47567]
[1779802465701,50.52,76729.98,20.8,-0.01812,1e-05,3.47131]
[1779802470736,50.53,76725.94,20.8,-0.01817,1e-05,3.47916]
[1779802475789,50.53,76720.64,20.8,-0.01823,1e-05,3.48765]
[1779802480824,50.53,76720.25,20.8,-0.01823,1e-05,3.48878]
[1779802485860,50.53,76719.76,20.8,-0.01824,1e-05,3.49005]
[1779802490894,50.53,76718.81,20.8,-0.01826,1e-05,3.49218]
[1779802495930,50.53,76725.4,20.8,-0.01818,1e-05,3.48062]
[1779802500964,50.54,76714.71,20.8,-0.01831,1e-05,3.50035]
[1779802506000,50.54,76709.3,20.8,-0.01837,1e-05,3.51042]
[1779802507007,50.54,76688.29,20.8,-0.01861,1e-05,3.54878]
[1779802511035,50.54,76667.03,20.8,-0.01886,1e-05,3.58764]
[1779802514056,50.53,76685.77,20.8,-0.01864,1e-05,3.55292]
[1779802516088,50.53,76707.13,20.8,-0.01839,1e-05,3.51391]
[1779802519109,50.54,76727.15,20.8,-0.01817,1e-05,3.47784]
[1779802521272,50.54,76682.93,20.8,-0.01867,1e-05,3.55844]
[1779802526359,50.54,76680.71,20.8,-0.0187,1e-05,3.56233]
[1779802531193,50.53,76699.94,20.8,-0.01847,1e-05,3.52518]
[1779802534214,50.53,76720.44,20.8,-0.01823,1e-05,3.48812]
[1779802539264,50.54,76718.62,20.8,-0.01826,1e-05,3.49179]
[1779802544284,50.54,76713.93,20.8,-0.01831,1e-05,3.50067]
[1779802549319,50.54,76724.54,20.8,-0.01819,1e-05,3.48183]
[1779802554357,50.54,76738.41,20.8,-0.01804,1e-05,3.45742]
[1779802559393,50.54,76739.6,20.8,-0.01803,1e-05,3.45596]
[1779802564428,50.55,76737.47,20.8,-0.01806,1e-05,3.46048]
[1779802569463,50.55,76734.44,20.8,-0.0181,1e-05,3.46655]
[1779802574504,50.55,76736.53,20.8,-0.01808,1e-05,3.46347]
[1779802580062,50.55,76740.25,20.8,-0.01804,1e-05,3.4573]
[1779802585581,50.55,76740.39,20.8,-0.01804,1e-05,3.45799]
[1779802590618,50.56,76756.24,20.8,-0.01787,1e-05,3.43035]
[1779802595653,50.56,76764.19,20.8,-0.01778,1e-05,3.41554]
[1779802600688,50.56,76773.68,20.8,-0.01768,1e-05,3.39991]
[1779802605724,50.57,76767.74,20.8,-0.01775,1e-05,3.41157]
[1779802610758,50.57,76763.01,20.8,-0.01781,1e-05,3.42101]
[1779802615798,50.58,76758.33,20.8,-0.01787,1e-05,3.43033]
[1779802618824,50.58,76728.38,20.8,-0.01821,1e-05,3.4844]
[1779802623860,50.58,76729.64,20.8,-0.0182,1e-05,3.48272]
[1779802628895,50.58,76729.93,20.8,-0.0182,1e-05,3.48261]
[1779802633930,50.58,76728.91,20.8,-0.01821,1e-05,3.48489]
[1779802638965,50.58,76729.7,20.8,-0.01821,1e-05,3.48389]
[1779802644000,50.58,76748.82,20.8,-0.01799,1e-05,3.44994]
[1779802647021,50.59,76773.18,20.8,-0.01772,1e-05,3.40697]
[1779802652056,50.59,76773.67,20.8,-0.01772,1e-05,3.40552]
[1779802657092,50.59,76774.04,20.8,-0.01772,1e-05,3.40596]
[1779802662127,50.6,76780.46,20.8,-0.01766,1e-05,3.39602]
[1779802667163,50.6,76773.48,20.8,-0.01774,1e-05,3.40954]
[1779802668958,50.6,76773.59,20.8,-0.01774,1e-05,3.40955]
[1779802669044,50.6,76773.59,20.8,-0.01774,1e-05,3.40955]
[1779802677233,50.61,76764.04,20.8,-0.01786,1e-05,3.42826]
[1779802682268,50.61,76763.44,20.8,-0.01787,1e-05,3.43019]
[1779802687308,50.61,76761.33,20.8,-0.0179,1e-05,3.43477]
[1779802692343,50.62,76782.01,20.8,-0.01767,1e-05,3.39889]
[1779802697382,50.62,76808.46,20.8,-0.01739,1e-05,3.35359]
[1779802702417,50.63,76805.57,20.8,-0.01743,1e-05,3.36021]
[1779802707452,50.63,76799.05,20.8,-0.01751,1e-05,3.37314]
[1779802712487,50.64,76797.54,20.8,-0.01753,1e-05,3.37544]
[1779802717522,50.64,76797.12,20.8,-0.01754,1e-05,3.37749]
[1779802722557,50.65,76811.21,20.8,-0.0174,1e-05,3.3542]
[1779802727591,50.65,76810.71,20.8,-0.01741,1e-05,3.35656]
[1779802732628,50.66,76823.24,20.8,-0.01728,1e-05,3.33616]
[1779802737663,50.66,76824.1,20.8,-0.01728,1e-05,3.33627]
[1779802742721,50.67,76816.24,20.8,-0.01738,1e-05,3.35146]
[1779802747756,50.67,76809.24,20.8,-0.01746,1e-05,3.36515]
[1779802752791,50.68,76796.37,20.8,-0.01761,1e-05,3.38904]
[1779802757826,50.68,76781.97,20.8,-0.01778,1e-05,3.41557]
[1779802762865,50.68,76780.74,20.8,-0.0178,1e-05,3.41867]
[1779802767900,50.69,76782.98,20.8,-0.01778,1e-05,3.41561]
[1779802772957,50.69,76787.67,20.8,-0.01772,1e-05,3.40658]
[1779802778977,50.69,76777.65,20.8,-0.01784,1e-05,3.4255]
[1779802784012,50.7,76772.66,20.8,-0.0179,1e-05,3.43515]
[1779802789047,50.7,76774.89,20.8,-0.01788,1e-05,3.43195]
[1779802794082,50.7,76770.37,20.8,-0.01794,1e-05,3.44074]
[1779802799117,50.7,76769.48,20.8,-0.01795,1e-05,3.44303]
[1779802804152,50.71,76771.59,20.8,-0.01793,1e-05,3.43999]
[1779802809189,50.71,76772.58,20.8,-0.01793,1e-05,3.43896]
[1779802814227,50.71,76766.36,20.8,-0.018,1e-05,3.45074]
[1779802819262,50.71,76771.75,20.8,-0.01794,1e-05,3.44178]
[1779802824298,50.72,76770.14,20.8,-0.01796,1e-05,3.44534]
[1779802829677,50.72,76770.22,20.8,-0.01797,1e-05,3.44574]
[1779802834714,50.72,76763.19,20.8,-0.01804,1e-05,3.45741]
[1779802840412,50.72,76765.23,20.8,-0.01802,1e-05,3.45448]
[1779802845447,50.73,76765.72,20.8,-0.01802,1e-05,3.45418]
[1779802850482,50.73,76765.64,20.8,-0.01803,1e-05,3.45492]
[1779802855517,50.73,76764.9,20.8,-0.01804,1e-05,3.45684]
[1779802858538,50.73,76744.26,20.8,-0.01827,1e-05,3.49422]
[1779802863574,50.73,76741.12,20.8,-0.01831,1e-05,3.5]
[1779802868609,50.73,76742.85,20.8,-0.01829,1e-05,3.49719]
[1779802873644,50.73,76742.35,20.8,-0.0183,1e-05,3.49828]
[1779802878679,50.73,76746.72,20.8,-0.01825,1e-05,3.49065]
[1779802883718,50.73,76759.33,20.8,-0.01811,1e-05,3.46844]
[1779802888752,50.74,76757.08,20.8,-0.01814,1e-05,3.47291]
[1779802893788,50.74,76761.54,20.8,-0.01808,1e-05,3.46368]
[1779802898823,50.74,76763.57,20.8,-0.01806,1e-05,3.4606]
[1779802903858,50.74,76757.16,20.8,-0.01814,1e-05,3.47258]
[1779802908893,50.74,76757.11,20.8,-0.01814,1e-05,3.47311]
[1779802913929,50.74,76757.61,20.8,-0.01814,1e-05,3.47265]
[1779802918965,50.75,76763.24,20.8,-0.01808,1e-05,3.4629]
[1779802924000,50.75,76761.84,20.8,-0.0181,1e-05,3.46588]
[1779802929035,50.75,76763.47,20.8,-0.01808,1e-05,3.46348]
[1779802934760,50.75,76775.59,20.8,-0.01795,1e-05,3.44231]
[1779802935318,50.75,76803.78,20.8,-0.01764,1e-05,3.39268]
[1779802941134,50.76,76808.29,20.8,-0.0176,1e-05,3.38618]
[1779802946181,50.76,76812.07,20.8,-0.01756,1e-05,3.38079]
[1779802951216,50.77,76835.52,20.8,-0.01731,1e-05,3.33948]
[1779802955462,50.77,76850.27,20.8,-0.01716,1e-05,3.31488]
[1779802956612,50.77,76874.7,20.8,-0.0169,1e-05,3.27402]
[1779802959543,50.78,76895.07,20.8,-0.0167,1e-05,3.24067]
[1779802963300,50.8,76875.71,20.8,-0.01694,1e-05,3.27974]
[1779802967289,50.8,76873.84,20.8,-0.01696,1e-05,3.28417]
[1779802969502,50.81,76875.23,20.8,-0.01695,1e-05,3.28259]
[1779802975384,50.82,76888.37,20.8,-0.01683,1e-05,3.26307]
[1779802980419,50.82,76898.15,20.8,-0.01674,1e-05,3.24862]
[1779802983455,50.83,76865.28,20.8,-0.0171,1e-05,3.30621]
[1779802985406,50.83,76853.45,20.8,-0.01723,1e-05,3.32743]
[1779802990498,50.84,76849.6,20.8,-0.01728,1e-05,3.3357]
[1779802995411,50.84,76845.61,20.8,-0.01733,1e-05,3.34384]
[1779803000633,50.85,76842.28,20.8,-0.01738,1e-05,3.35106]
[1779803006611,50.85,76845.2,20.8,-0.01736,1e-05,3.34826]
[1779803008488,50.86,76845.47,20.8,-0.01736,1e-05,3.34808]
[1779803012525,50.86,76854.02,20.8,-0.01726,1e-05,3.33281]
[1779803017688,50.87,76848.29,20.8,-0.01734,1e-05,3.34451]
[1779803022723,50.87,76836.35,20.8,-0.01747,1e-05,3.36667]
[1779803027758,50.87,76822.19,20.8,-0.01764,1e-05,3.39256]
[1779803032793,50.88,76805.77,20.8,-0.01782,1e-05,3.42248]
[1779803037828,50.88,76811.8,20.8,-0.01776,1e-05,3.41261]
[1779803042863,50.88,76802.6,20.8,-0.01787,1e-05,3.42962]
[1779803047898,50.89,76793.7,20.8,-0.01797,1e-05,3.44597]
[1779803052933,50.89,76796.71,20.8,-0.01794,1e-05,3.44118]
[1779803055956,50.89,76815.69,20.8,-0.01773,1e-05,3.40798]
[1779803061028,50.89,76831.06,20.8,-0.01757,1e-05,3.38172]
[1779803061424,50.89,76841.97,20.8,-0.01745,1e-05,3.36288]
[1779803061480,50.89,76841.97,20.8,-0.01745,1e-05,3.36288]
[1779803061992,50.89,76841.97,20.8,-0.01745,1e-05,3.36288]
[1779803067033,50.9,76831.73,20.8,-0.01757,1e-05,3.38223]
[1779803072069,50.9,76826.01,20.8,-0.01763,1e-05,3.39168]
[1779803077104,50.9,76827.22,20.8,-0.01762,1e-05,3.39055]
[1779803082145,50.91,76821.61,20.8,-0.01769,1e-05,3.4014]
[1779803087176,50.91,76824.79,20.8,-0.01766,1e-05,3.39674]
[1779803092211,50.91,76821.59,20.8,-0.0177,1e-05,3.40334]
[1779803097246,50.92,76820.35,20.8,-0.01772,1e-05,3.4064]
[1779803102283,50.92,76827.53,20.8,-0.01765,1e-05,3.39465]
[1779803107317,50.92,76839.48,20.8,-0.01753,1e-05,3.37478]
[1779803110465,50.93,76840.02,20.8,-0.01752,1e-05,3.37429]
[1779803115855,50.93,76856.7,20.8,-0.01735,1e-05,3.34661]
[1779803118044,50.93,76885.96,20.8,-0.01704,1e-05,3.29673]
[1779803118414,50.94,76889.76,20.8,-0.017,1e-05,3.29096]
[1779803122019,50.94,76888.29,20.8,-0.01702,1e-05,3.29423]
[1779803127482,50.95,76880.49,20.8,-0.01712,1e-05,3.3101]
[1779803132518,50.95,76879.2,20.8,-0.01714,1e-05,3.31235]
[1779803137553,50.96,76882.68,20.8,-0.01711,1e-05,3.30802]
[1779803142588,50.96,76881.94,20.8,-0.01713,1e-05,3.31099]
[1779803147324,50.97,76893.32,20.8,-0.01702,1e-05,3.29281]
[1779803148573,50.97,76898.47,20.8,-0.01696,1e-05,3.28435]
[1779803153673,50.98,76895.63,20.8,-0.01701,1e-05,3.29149]
[1779803157670,50.98,76908.92,20.8,-0.01688,1e-05,3.27024]
[1779803162808,50.99,76922.32,20.8,-0.01675,1e-05,3.2492]
[1779803163623,50.99,76921.66,20.8,-0.01676,1e-05,3.2512]
[1779803164377,50.99,76915.41,20.8,-0.01683,1e-05,3.26223]
[1779803169788,51.0,76919.6,20.8,-0.0168,1e-05,3.25767]
[1779803174823,51.04,76931.54,20.8,-0.01673,1e-05,3.24763]
[1779803179858,51.06,76931.17,20.8,-0.01677,1e-05,3.25434]
[1779803184894,51.09,76936.6,20.8,-0.01677,1e-05,3.25465]
[1779803189929,51.1,76935.52,20.8,-0.0168,1e-05,3.25898]
[1779803194971,51.12,76941.95,20.8,-0.01676,1e-05,3.25243]
[1779803200008,51.13,76943.31,20.8,-0.01676,1e-05,3.25224]
[1779803205044,51.17,76960.8,20.8,-0.01664,1e-05,3.23301]
[1779803210080,51.25,76966.29,20.8,-0.01671,1e-05,3.24566]
[1779803215115,51.32,76979.82,20.8,-0.0167,1e-05,3.24388]
[1779803220151,51.36,76974.82,20.8,-0.01681,1e-05,3.2617]
[1779803225186,51.39,76982.76,20.8,-0.01678,1e-05,3.25747]
[1779803230229,51.41,76981.01,20.8,-0.01683,1e-05,3.26596]
[1779803235260,51.42,76971.35,20.8,-0.01695,1e-05,3.28409]
[1779803240296,51.42,76967.59,20.8,-0.01699,1e-05,3.29217]
[1779803245335,51.43,76966.56,20.8,-0.01702,1e-05,3.29552]
[1779803250370,51.43,76963.08,20.8,-0.01706,1e-05,3.30299]
[1779803255405,51.44,76946.01,20.8,-0.01724,1e-05,3.33185]
[1779803260440,51.44,76947.24,20.8,-0.01724,1e-05,3.33102]
[1779803265475,51.45,76952.42,20.8,-0.01719,1e-05,3.32348]
[1779803270512,51.45,76967.07,20.8,-0.01704,1e-05,3.30005]
[1779803275547,51.46,76966.4,20.8,-0.01706,1e-05,3.30273]
[1779803279960,51.46,76966.95,20.8,-0.01706,1e-05,3.30272]
[1779803280288,51.46,76966.95,20.8,-0.01706,1e-05,3.30272]
[1779803283698,51.47,76983.76,20.8,-0.01689,1e-05,3.27553]
[1779803285099,51.47,76997.53,20.8,-0.01675,1e-05,3.25311]
[1779803286549,51.48,76999.96,20.8,-0.01675,1e-05,3.25303]
[1779803287549,51.49,77000.94,20.8,-0.01675,1e-05,3.25217]
[1779803289735,51.49,77002.32,20.8,-0.01674,1e-05,3.25026]
[1779803292113,51.5,77025.22,20.8,-0.01653,1e-05,3.21655]
[1779803298308,51.59,77025.06,20.8,-0.01668,1e-05,3.24221]
[1779803299774,51.62,77037.05,20.8,-0.01661,1e-05,3.23051]
[1779803299786,51.62,77041.19,20.8,-0.01657,1e-05,3.22363]
[1779803302291,51.6,77055.01,20.8,-0.01638,1e-05,3.19391]
[1779803302295,51.6,77055.01,20.8,-0.01638,1e-05,3.19391]
[1779803303143,51.59,77057.81,20.8,-0.01634,1e-05,3.18643]
[1779803305861,51.56,77058.2,20.8,-0.01629,1e-05,3.17773]
[1779803306166,51.56,77058.2,20.8,-0.01629,1e-05,3.17773]
[1779803308793,51.53,77058.72,20.8,-0.01624,1e-05,3.16934]
[1779803309189,51.53,77058.72,20.8,-0.01624,1e-05,3.16934]
[1779803311919,51.51,77065.58,20.8,-0.01612,1e-05,3.14949]
[1779803312213,51.51,77065.58,20.8,-0.01612,1e-05,3.14949]
[1779803313163,51.5,77066.09,20.8,-0.0161,1e-05,3.14662]
[1779803313759,51.49,77082.11,20.8,-0.01593,1e-05,3.11859]
[1779803314221,51.49,77082.11,20.8,-0.01593,1e-05,3.11859]
[1779803314853,51.49,77093.55,20.8,-0.01582,1e-05,3.10008]
[1779803315231,51.49,77093.55,20.8,-0.01582,1e-05,3.10008]
[1779803317407,51.47,77084.33,20.8,-0.01587,1e-05,3.10956]
[1779803323810,51.45,77107.39,20.8,-0.01562,1e-05,3.06725]
[1779803327973,51.45,77129.13,20.8,-0.0154,1e-05,3.03104]
[1779803329988,51.45,77151.31,20.8,-0.01519,1e-05,2.99634]
[1779803334016,51.46,77173.9,20.8,-0.01499,1e-05,2.96354]
[1779803335308,51.46,77173.9,20.8,-0.01499,1e-05,2.96354]
[1779803338327,51.47,77178.64,20.8,-0.01497,1e-05,2.96014]
[1779803344087,51.51,77189.96,20.8,-0.01492,1e-05,2.95312]
[1779803348115,51.53,77169.29,20.8,-0.01514,1e-05,2.9896]
[1779803352150,51.53,77149.63,20.8,-0.01534,1e-05,3.02176]
[1779803357183,51.53,77141.85,20.8,-0.01541,1e-05,3.03409]
[1779803360204,51.53,77160.81,20.8,-0.01523,1e-05,3.00417]
[1779803363225,51.54,77187.39,20.8,-0.01499,1e-05,2.96428]
[1779803367255,51.55,77194.35,20.8,-0.01495,1e-05,2.95733]
[1779803372419,51.58,77198.71,20.8,-0.01494,1e-05,2.95518]
[1779803374665,51.59,77214.32,20.8,-0.0148,1e-05,2.93347]
[1779803375245,51.59,77214.32,20.8,-0.0148,1e-05,2.93347]
[1779803375714,51.59,77219.1,20.8,-0.01477,1e-05,2.92724]
[1779803376522,51.59,77218.96,20.8,-0.01477,1e-05,2.92761]
[1779803381615,51.6,77228.51,20.8,-0.01469,1e-05,2.914]
[1779803382385,51.6,77228.51,20.8,-0.01469,1e-05,2.914]
[1779803384529,51.6,77258.71,20.8,-0.01442,1e-05,2.8687]
[1779803387604,51.6,77275.49,20.8,-0.01427,1e-05,2.84431]
[1779803389995,51.6,77270.91,20.8,-0.01432,1e-05,2.85183]
[1779803394055,51.61,77280.62,20.8,-0.01424,1e-05,2.83852]
[1779803398301,51.62,77292.93,20.8,-0.01413,1e-05,2.82154]
[1779803400649,51.62,77275.89,20.8,-0.01429,1e-05,2.84775]
[1779803401474,51.62,77275.89,20.8,-0.01429,1e-05,2.84775]
[1779803401774,51.63,77288.77,20.8,-0.0142,1e-05,2.83214]
[1779803401895,51.63,77288.77,20.8,-0.0142,1e-05,2.83214]
[1779803402322,51.63,77324.9,20.8,-0.01388,1e-05,2.77849]
[1779803403430,51.63,77324.9,20.8,-0.01388,1e-05,2.77849]
[1779803404013,51.67,77338.6,20.8,-0.01381,1e-05,2.76711]
[1779803404066,51.67,77338.6,20.8,-0.01381,1e-05,2.76711]
[1779803404601,51.67,77345.21,20.8,-0.01375,1e-05,2.75742]
[1779803409589,51.74,77369.72,20.8,-0.01365,1e-05,2.74]
[1779803413333,51.75,77345.66,20.8,-0.01387,1e-05,2.77711]
[1779803414971,51.75,77341.84,20.8,-0.0139,1e-05,2.78315]
[1779803417412,51.75,77368.53,20.8,-0.01368,1e-05,2.74532]
[1779803419783,51.76,77373.75,20.8,-0.01364,1e-05,2.73869]
[1779803420162,51.76,77352.81,20.8,-0.01382,1e-05,2.76974]
[1779803420974,51.76,77352.81,20.8,-0.01382,1e-05,2.76974]
[1779803421049,51.76,77373.84,20.8,-0.01364,1e-05,2.73948]
[1779803425859,51.77,77338.16,20.8,-0.01397,1e-05,2.79412]
[1779803432058,51.78,77321.27,20.8,-0.01412,1e-05,2.82097]
[1779803438093,51.79,77333.0,20.8,-0.01403,1e-05,2.80404]
[1779803438095,51.79,77333.0,20.8,-0.01403,1e-05,2.80404]
[1779803441157,51.79,77307.4,20.8,-0.01426,1e-05,2.84317]
[1779803446675,51.8,77302.31,20.8,-0.01431,1e-05,2.85242]
[1779803449186,51.8,77278.11,20.8,-0.01454,1e-05,2.88971]
[1779803453204,51.8,77252.89,20.8,-0.01477,1e-05,2.92891]
[1779803454354,51.8,77252.89,20.8,-0.01477,1e-05,2.92891]
[1779803455959,51.8,77220.55,20.8,-0.01507,1e-05,2.97917]
[1779803460993,51.8,77193.85,20.8,-0.01533,1e-05,3.02102]
[1779803463603,51.8,77170.16,20.8,-0.01555,1e-05,3.05833]
[1779803464441,51.8,77170.16,20.8,-0.01555,1e-05,3.05833]
[1779803466457,51.8,77156.73,20.8,-0.01568,1e-05,3.07949]
[1779803468242,51.8,77158.87,20.8,-0.01566,1e-05,3.07583]
[1779803472354,51.8,77157.3,20.8,-0.01567,1e-05,3.07787]
[1779803478412,51.8,77178.35,20.8,-0.01547,1e-05,3.04385]
[1779803479154,51.8,77151.03,20.8,-0.01573,1e-05,3.08713]
[1779803484192,51.79,77135.92,20.8,-0.01587,1e-05,3.11067]
[1779803487223,51.79,77165.29,20.8,-0.01558,1e-05,3.06325]
[1779803490289,51.79,77172.64,20.8,-0.01551,1e-05,3.05145]
[1779803492114,51.79,77171.37,20.8,-0.01552,1e-05,3.05178]
[1779803492263,51.79,77190.79,20.8,-0.01533,1e-05,3.02108]
[1779803493438,51.79,77190.79,20.8,-0.01533,1e-05,3.02108]
[1779803493515,51.79,77215.83,20.8,-0.01509,1e-05,2.98194]
[1779803494353,51.79,77215.83,20.8,-0.01509,1e-05,2.98194]
[1779803494616,51.79,77236.74,20.8,-0.0149,1e-05,2.94964]
[1779803496912,51.79,77239.29,20.8,-0.01488,1e-05,2.94597]
[1779803502142,51.8,77227.6,20.8,-0.01499,1e-05,2.96458]
[1779803504920,51.8,77214.47,20.8,-0.01511,1e-05,2.9852]
[1779803510414,51.8,77208.88,20.8,-0.01517,1e-05,2.99427]
[1779803513435,51.8,77186.53,20.8,-0.01538,1e-05,3.02943]
[1779803518470,51.8,77173.08,20.8,-0.01551,1e-05,3.05051]
[1779803523505,51.8,77153.97,20.8,-0.01569,1e-05,3.0805]
[1779803528540,51.79,77148.37,20.8,-0.01574,1e-05,3.08886]
[1779803533575,51.79,77165.97,20.8,-0.01557,1e-05,3.06021]
[1779803538610,51.79,77163.6,20.8,-0.01559,1e-05,3.06349]
[1779803543645,51.79,77170.8,20.8,-0.01552,1e-05,3.05167]
[1779803548680,51.79,77165.31,20.8,-0.01557,1e-05,3.06007]
[1779803549687,51.79,77186.89,20.8,-0.01536,1e-05,3.02589]
[1779803554724,51.79,77189.38,20.8,-0.01533,1e-05,3.02042]
[1779803559780,51.79,77176.73,20.8,-0.01545,1e-05,3.04019]
[1779803564823,51.79,77171.93,20.8,-0.01549,1e-05,3.04754]
[1779803569858,51.78,77191.33,20.8,-0.01531,1e-05,3.01671]
[1779803571249,51.78,77191.33,20.8,-0.01531,1e-05,3.01671]
[1779803571757,51.78,77208.85,20.8,-0.01514,1e-05,2.98931]
[1779803572219,51.78,77208.85,20.8,-0.01514,1e-05,2.98931]
[1779803573234,51.78,77213.22,20.8,-0.0151,1e-05,2.98256]
[1779803573727,51.78,77213.22,20.8,-0.0151,1e-05,2.98256]
[1779803574207,51.78,77196.6,20.8,-0.01526,1e-05,3.00856]
[1779803576889,51.78,77196.05,20.8,-0.01526,1e-05,3.00947]
[1779803581906,51.79,77190.78,20.8,-0.01531,1e-05,3.01775]
[1779803584948,51.78,77160.48,20.8,-0.0156,1e-05,3.06549]
[1779803590597,51.78,77160.51,20.8,-0.0156,1e-05,3.06501]
[1779803596049,51.78,77155.15,20.8,-0.01565,1e-05,3.07283]
[1779803601086,51.78,77133.74,20.8,-0.01585,1e-05,3.10647]
[1779803605654,51.78,77103.16,20.8,-0.01615,1e-05,3.15523]
[1779803610696,51.77,77087.02,20.8,-0.0163,1e-05,3.18053]
[1779803612169,51.77,77113.11,20.8,-0.01603,1e-05,3.13565]
[1779803615905,51.77,77106.49,20.8,-0.01609,1e-05,3.14573]
[1779803616211,51.77,77106.49,20.8,-0.01609,1e-05,3.14573]
[1779803622248,51.76,77128.71,20.8,-0.01586,1e-05,3.10831]
[1779803627286,51.76,77111.97,20.8,-0.01602,1e-05,3.1345]
[1779803631989,51.75,77118.16,20.8,-0.01596,1e-05,3.12373]
[1779803637491,51.75,77121.74,20.8,-0.01592,1e-05,3.11695]
[1779803642509,51.75,77127.27,20.8,-0.01586,1e-05,3.10727]
[1779803648441,51.74,77135.27,20.8,-0.01577,1e-05,3.09347]
[1779803653475,51.74,77137.06,20.8,-0.01575,1e-05,3.08999]
[1779803656497,51.74,77118.38,20.8,-0.01593,1e-05,3.11963]
[1779803660525,51.74,77099.11,20.8,-0.01612,1e-05,3.15011]
[1779803665560,51.73,77090.09,20.8,-0.0162,1e-05,3.16359]
[1779803670595,51.73,77091.51,20.8,-0.01618,1e-05,3.15994]
[1779803675630,51.72,77096.65,20.8,-0.01612,1e-05,3.14883]
[1779803677765,51.72,77119.64,20.8,-0.01589,1e-05,3.11118]
[1779803683690,51.72,77117.58,20.8,-0.0159,1e-05,3.11361]
[1779803688749,51.72,77106.33,20.8,-0.01601,1e-05,3.13105]
[1779803691775,51.72,77079.68,20.8,-0.01627,1e-05,3.17389]
[1779803696810,51.71,77093.25,20.8,-0.01613,1e-05,3.15048]
[1779803701847,51.71,77104.35,20.8,-0.01601,1e-05,3.13138]
[1779803706888,51.7,77122.76,20.8,-0.01582,1e-05,3.10087]
[1779803711923,51.7,77120.89,20.8,-0.01584,1e-05,3.1032]
[1779803716958,51.7,77136.51,20.8,-0.01568,1e-05,3.07755]
[1779803721999,51.7,77133.55,20.8,-0.01571,1e-05,3.08181]
[1779803727037,51.7,77146.65,20.8,-0.01558,1e-05,3.06061]
[1779803732072,51.7,77152.14,20.8,-0.01552,1e-05,3.05009]
[1779803737107,51.69,77148.37,20.8,-0.01555,1e-05,3.05588]
[1779803742142,51.69,77145.92,20.8,-0.01557,1e-05,3.05954]
[1779803746170,51.69,77164.68,20.8,-0.01539,1e-05,3.02971]
[1779803751222,51.69,77161.83,20.8,-0.01542,1e-05,3.03418]
[1779803756152,51.69,77180.16,20.8,-0.01525,1e-05,3.00529]
[1779803761291,51.69,77205.34,20.8,-0.01501,1e-05,2.96647]
[1779803762581,51.69,77205.34,20.8,-0.01501,1e-05,2.96647]
[1779803764780,51.7,77222.65,20.8,-0.01485,1e-05,2.93995]
[1779803770375,51.7,77246.43,20.8,-0.01464,1e-05,2.90471]
[1779803775410,51.7,77229.96,20.8,-0.0148,1e-05,2.93086]
[1779803778435,51.71,77209.71,20.8,-0.01499,1e-05,2.96257]
[1779803779226,51.71,77209.71,20.8,-0.01499,1e-05,2.96257]
[1779803784480,51.71,77195.58,20.8,-0.01512,1e-05,2.98508]
[1779803789515,51.71,77205.89,20.8,-0.01503,1e-05,2.96947]
[1779803794550,51.71,77203.67,20.8,-0.01504,1e-05,2.97185]
[1779803799586,51.71,77189.84,20.8,-0.01518,1e-05,2.99371]
[1779803804621,51.71,77189.66,20.8,-0.01518,1e-05,2.99426]
[1779803809656,51.71,77200.73,20.8,-0.01508,1e-05,2.97731]
[1779803814691,51.72,77217.39,20.8,-0.01492,1e-05,2.95188]
[1779803819727,51.72,77217.28,20.8,-0.01493,1e-05,2.95269]
[1779803824763,51.72,77208.91,20.8,-0.01501,1e-05,2.96626]
[1779803829798,51.72,77217.66,20.8,-0.01493,1e-05,2.9532]
[1779803834833,51.72,77188.31,20.8,-0.01521,1e-05,2.99934]
[1779803839868,51.73,77184.33,20.8,-0.01525,1e-05,3.00574]
[1779803844904,51.73,77181.29,20.8,-0.01528,1e-05,3.01061]
[1779803849939,51.73,77173.4,20.8,-0.01535,1e-05,3.02312]
[1779803854974,51.73,77165.08,20.8,-0.01543,1e-05,3.03463]
[1779803860010,51.73,77179.76,20.8,-0.01529,1e-05,3.01148]
[1779803865044,51.73,77187.22,20.8,-0.01521,1e-05,2.99987]
[1779803870080,51.73,77193.58,20.8,-0.01516,1e-05,2.99013]
[1779803875114,51.73,77204.51,20.8,-0.01505,1e-05,2.97343]
[1779803880149,51.73,77199.75,20.8,-0.0151,1e-05,2.98136]
[1779803885184,51.73,77190.97,20.8,-0.01519,1e-05,2.99533]
[1779803890955,51.73,77198.14,20.8,-0.01512,1e-05,2.98434]
[1779803891014,51.73,77198.14,20.8,-0.01512,1e-05,2.98434]
[1779803897118,51.73,77194.5,20.8,-0.01516,1e-05,2.99042]
[1779803905148,51.73,77170.31,20.8,-0.01539,1e-05,3.02872]
[1779803910477,51.73,77172.14,20.8,-0.01537,1e-05,3.0258]
[1779803916410,51.73,77162.21,20.8,-0.01546,1e-05,3.03967]
[1779803921445,51.73,77159.27,20.8,-0.01548,1e-05,3.04416]
[1779803926480,51.73,77155.2,20.8,-0.01552,1e-05,3.05036]
[1779803931515,51.73,77150.33,20.8,-0.01557,1e-05,3.05779]
[1779803936550,51.73,77147.88,20.8,-0.01559,1e-05,3.06136]
[1779803941588,51.73,77147.69,20.8,-0.01559,1e-05,3.06131]
[1779803946627,51.73,77130.76,20.8,-0.01575,1e-05,3.08795]
[1779803951661,51.72,77133.21,20.8,-0.01572,1e-05,3.08343]
[1779803956696,51.72,77117.68,20.8,-0.01587,1e-05,3.10774]
[1779803961731,51.72,77115.73,20.8,-0.01589,1e-05,3.11012]
[1779803966766,51.72,77113.74,20.8,-0.0159,1e-05,3.11255]
[1779803971801,51.71,77126.21,20.8,-0.01577,1e-05,3.09018]
[1779803976836,51.71,77115.95,20.8,-0.01586,1e-05,3.10601]
[1779803981871,51.71,77123.59,20.8,-0.01579,1e-05,3.09307]
[1779803986043,51.71,77129.27,20.8,-0.01573,1e-05,3.08361]
[1779803991943,51.7,77127.82,20.8,-0.01574,1e-05,3.08518]
[1779803996978,51.7,77128.93,20.8,-0.01572,1e-05,3.08287]
[1779803997321,51.7,77128.93,20.8,-0.01572,1e-05,3.08287]
[1779804001017,51.7,77170.79,20.8,-0.01532,1e-05,3.01613]
[1779804001855,51.7,77170.79,20.8,-0.01532,1e-05,3.01613]
[1779804004012,51.7,77184.4,20.8,-0.01519,1e-05,2.99486]
[1779804009078,51.7,77182.13,20.8,-0.01521,1e-05,2.99871]
[1779804014114,51.7,77182.28,20.8,-0.01521,1e-05,2.99874]
[1779804018350,51.7,77172.75,20.8,-0.0153,1e-05,3.01383]
[1779804024186,51.7,77166.14,20.8,-0.01537,1e-05,3.02432]
[1779804029222,51.71,77163.17,20.8,-0.0154,1e-05,3.02905]
[1779804032262,51.71,77162.11,20.8,-0.0154,1e-05,3.02916]
[1779804032246,51.7,77135.97,20.8,-0.01565,1e-05,3.07064]
[1779804032371,51.7,77135.97,20.8,-0.01565,1e-05,3.07064]
[1779804033442,51.7,77129.32,20.8,-0.01572,1e-05,3.08126]
[1779804039300,51.7,77119.93,20.8,-0.0158,1e-05,3.09566]
[1779804043832,51.7,77123.31,20.8,-0.01577,1e-05,3.08984]
[1779804049373,51.7,77120.61,20.8,-0.01579,1e-05,3.09324]
[1779804054408,51.69,77109.59,20.8,-0.01589,1e-05,3.11024]
[1779804059444,51.69,77108.32,20.8,-0.0159,1e-05,3.11149]
[1779804064479,51.69,77125.55,20.8,-0.01573,1e-05,3.0831]
[1779804069514,51.69,77144.01,20.8,-0.01555,1e-05,3.05316]
[1779804071712,51.69,77149.01,20.8,-0.0155,1e-05,3.04517]
[1779804075571,51.69,77151.26,20.8,-0.01547,1e-05,3.04148]
[1779804081598,51.69,77146.95,20.8,-0.01551,1e-05,3.04805]
[1779804086633,51.69,77148.19,20.8,-0.0155,1e-05,3.04588]
[1779804091668,51.68,77154.59,20.8,-0.01543,1e-05,3.03403]
[1779804096704,51.68,77143.38,20.8,-0.01554,1e-05,3.05168]
[1779804101738,51.68,77150.02,20.8,-0.01547,1e-05,3.04085]
[1779804106773,51.68,77151.27,20.8,-0.01546,1e-05,3.03872]
[1779804110805,51.68,77172.47,20.8,-0.01526,1e-05,3.00527]
[1779804112834,51.68,77204.06,20.8,-0.01496,1e-05,2.9561]
[1779804114553,51.68,77207.45,20.8,-0.01493,1e-05,2.95097]
[1779804119880,51.69,77186.44,20.8,-0.01513,1e-05,2.98418]
[1779804124916,51.69,77179.59,20.8,-0.0152,1e-05,2.99515]
[1779804129554,51.69,77191.9,20.8,-0.01508,1e-05,2.97612]
[1779804132972,51.69,77161.31,20.8,-0.01537,1e-05,3.02421]
[1779804138007,51.69,77137.84,20.8,-0.0156,1e-05,3.0613]
[1779804143042,51.69,77144.98,20.8,-0.01553,1e-05,3.04954]
[1779804148078,51.68,77140.4,20.8,-0.01557,1e-05,3.05656]
[1779804153113,51.68,77151.69,20.8,-0.01545,1e-05,3.03678]
[1779804158148,51.68,77150.3,20.8,-0.01546,1e-05,3.03881]
[1779804163183,51.68,77152.9,20.8,-0.01544,1e-05,3.0345]
[1779804168520,51.68,77153.76,20.8,-0.01543,1e-05,3.03304]
[1779804171053,51.68,77132.1,20.8,-0.01564,1e-05,3.06729]
[1779804179305,51.68,77115.97,20.8,-0.01579,1e-05,3.09231]
[1779804184335,51.68,77129.67,20.8,-0.01565,1e-05,3.06978]
[1779804188363,51.67,77107.15,20.8,-0.01587,1e-05,3.10548]
[1779804191472,51.67,77105.91,20.8,-0.01588,1e-05,3.10717]
[1779804196512,51.67,77096.12,20.8,-0.01597,1e-05,3.12206]
[1779804198435,51.67,77118.59,20.8,-0.01575,1e-05,3.08535]
[1779804201332,51.67,77120.44,20.8,-0.01573,1e-05,3.08216]
[1779804203320,51.67,77116.67,20.8,-0.01576,1e-05,3.08799]
[1779804206339,51.67,77126.92,20.8,-0.01566,1e-05,3.07123]
[1779804207013,51.66,77139.55,20.8,-0.01554,1e-05,3.05102]
[1779804209843,51.66,77121.16,20.8,-0.01571,1e-05,3.08019]
[1779804210523,51.66,77101.09,20.8,-0.01591,1e-05,3.11236]
[1779804213136,51.66,77098.71,20.8,-0.01592,1e-05,3.1143]
[1779804218586,51.66,77122.15,20.8,-0.01569,1e-05,3.07577]
[1779804223658,51.66,77128.33,20.8,-0.01563,1e-05,3.06545]
[1779804229674,51.66,77146.54,20.8,-0.01545,1e-05,3.03604]
[1779804234702,51.66,77165.3,20.8,-0.01527,1e-05,3.00642]
[1779804235678,51.66,77165.3,20.8,-0.01527,1e-05,3.00642]
[1779804241261,51.66,77164.79,20.8,-0.01527,1e-05,3.00737]
[1779804244385,51.66,77144.57,20.8,-0.01547,1e-05,3.03935]
[1779804248327,51.66,77140.59,20.8,-0.01551,1e-05,3.04549]
[1779804253848,51.65,77137.92,20.8,-0.01553,1e-05,3.04937]
[1779804258884,51.65,77139.67,20.8,-0.01551,1e-05,3.04637]
[1779804263919,51.65,77150.27,20.8,-0.01541,1e-05,3.02942]
[1779804268954,51.65,77153.32,20.8,-0.01538,1e-05,3.02457]
[1779804273539,51.65,77156.33,20.8,-0.01534,1e-05,3.01826]
[1779804273990,51.65,77127.04,20.8,-0.01562,1e-05,3.06472]
[1779804279246,51.65,77122.18,20.8,-0.01567,1e-05,3.07214]
[1779804285068,51.65,77120.29,20.8,-0.01568,1e-05,3.07458]
[1779804290103,51.65,77119.76,20.8,-0.01569,1e-05,3.07498]
[1779804295138,51.65,77107.79,20.8,-0.0158,1e-05,3.09361]
[1779804295762,51.65,77107.79,20.8,-0.0158,1e-05,3.09361]
[1779804301180,51.64,77107.89,20.8,-0.0158,1e-05,3.09271]
[1779804306219,51.64,77118.69,20.8,-0.01569,1e-05,3.0748]
[1779804311254,51.64,77116.43,20.8,-0.01571,1e-05,3.07785]
[1779804316289,51.64,77117.22,20.8,-0.01569,1e-05,3.07611]
[1779804321327,51.64,77114.75,20.8,-0.01572,1e-05,3.07959]
[1779804326362,51.63,77115.69,20.8,-0.0157,1e-05,3.07758]
[1779804331397,51.63,77116.5,20.8,-0.01569,1e-05,3.07423]
[1779804336433,51.63,77112.24,20.8,-0.01572,1e-05,3.08056]
[1779804338141,51.63,77112.32,20.8,-0.01572,1e-05,3.08032]
[1779804343482,51.63,77111.54,20.8,-0.01573,1e-05,3.0808]
[1779804348517,51.62,77095.35,20.8,-0.01588,1e-05,3.10631]
[1779804351160,51.62,77093.88,20.8,-0.01589,1e-05,3.10838]
[1779804358648,51.62,77084.89,20.8,-0.01598,1e-05,3.12209]
[1779804358654,51.62,77084.89,20.8,-0.01598,1e-05,3.12209]
[1779804359529,51.62,77074.16,20.8,-0.01608,1e-05,3.13898]
[1779804360374,51.62,77072.02,20.8,-0.0161,1e-05,3.14226]
[1779804365646,51.61,77090.95,20.8,-0.01591,1e-05,3.11051]
[1779804370681,51.61,77102.23,20.8,-0.01579,1e-05,3.09156]
[1779804375716,51.61,77102.25,20.8,-0.01579,1e-05,3.0909]
[1779804380751,51.61,77098.38,20.8,-0.01582,1e-05,3.0965]
[1779804385786,51.6,77109.85,20.8,-0.01571,1e-05,3.07744]
[1779804390821,51.6,77114.72,20.8,-0.01566,1e-05,3.06916]
[1779804395860,51.6,77115.89,20.8,-0.01563,1e-05,3.06534]
[1779804400895,51.6,77115.74,20.8,-0.01563,1e-05,3.06523]
[1779804405930,51.6,77117.01,20.8,-0.01562,1e-05,3.06287]
[1779804410965,51.6,77117.42,20.8,-0.01561,1e-05,3.06183]
[1779804416001,51.6,77132.56,20.8,-0.01547,1e-05,3.03754]
[1779804421038,51.6,77149.09,20.8,-0.01531,1e-05,3.01137]
[1779804426073,51.6,77161.67,20.8,-0.01519,1e-05,2.99188]
[1779804431110,51.6,77166.65,20.8,-0.01514,1e-05,2.98438]
[1779804437157,51.6,77159.95,20.8,-0.01521,1e-05,2.99523]
[1779804442192,51.6,77164.1,20.8,-0.01517,1e-05,2.98905]
[1779804447227,51.6,77174.73,20.8,-0.01507,1e-05,2.97282]
[1779804452262,51.6,77170.3,20.8,-0.01511,1e-05,2.9786]
[1779804457297,51.61,77182.35,20.8,-0.015,1e-05,2.9603]
[1779804462332,51.61,77180.27,20.8,-0.01502,1e-05,2.96403]
[1779804467368,51.61,77176.95,20.8,-0.01506,1e-05,2.9697]
[1779804472403,51.61,77182.67,20.8,-0.015,1e-05,2.96131]
[1779804477438,51.61,77179.04,20.8,-0.01504,1e-05,2.9675]
[1779804482473,51.62,77172.48,20.8,-0.01511,1e-05,2.9782]
[1779804487508,51.62,77181.26,20.8,-0.01503,1e-05,2.96495]
[1779804492550,51.62,77187.81,20.8,-0.01497,1e-05,2.95528]
[1779804496603,51.62,77198.7,20.8,-0.01487,1e-05,2.93883]
[1779804500609,51.62,77172.44,20.8,-0.01512,1e-05,2.98031]
[1779804501338,51.62,77172.44,20.8,-0.01512,1e-05,2.98031]
[1779804501959,51.62,77172.44,20.8,-0.01512,1e-05,2.98031]
[1779804502330,51.62,77154.86,20.8,-0.01529,1e-05,3.00794]
[1779804507662,51.62,77145.31,20.8,-0.01538,1e-05,3.02305]
[1779804512697,51.62,77147.35,20.8,-0.01535,1e-05,3.01825]
[1779804517732,51.62,77129.16,20.8,-0.01553,1e-05,3.04701]
[1779804522767,51.62,77124.24,20.8,-0.01557,1e-05,3.05456]
[1779804527802,51.62,77124.69,20.8,-0.01557,1e-05,3.0535]
[1779804532837,51.62,77126.61,20.8,-0.01554,1e-05,3.05015]
[1779804537872,51.62,77130.27,20.8,-0.01551,1e-05,3.04407]
[1779804541276,51.62,77138.24,20.8,-0.01543,1e-05,3.03134]
[1779804546937,51.62,77142.22,20.8,-0.01539,1e-05,3.02496]
[1779804550461,51.62,77141.65,20.8,-0.0154,1e-05,3.02585]
[1779804556000,51.62,77123.48,20.8,-0.01557,1e-05,3.05447]
[1779804561036,51.62,77131.1,20.8,-0.0155,1e-05,3.04206]
[1779804566071,51.62,77137.27,20.8,-0.01544,1e-05,3.03214]
[1779804568772,51.62,77135.24,20.8,-0.01545,1e-05,3.03534]
[1779804574128,51.62,77140.27,20.8,-0.0154,1e-05,3.02566]
[1779804579163,51.62,77139.09,20.8,-0.01541,1e-05,3.02751]
[1779804584198,51.62,77144.53,20.8,-0.01536,1e-05,3.01891]
[1779804589233,51.62,77159.65,20.8,-0.01521,1e-05,2.9953]
[1779804594268,51.62,77168.38,20.8,-0.01513,1e-05,2.98194]
[1779804599303,51.62,77166.01,20.8,-0.01516,1e-05,2.98604]
[1779804602324,51.62,77190.27,20.8,-0.01493,1e-05,2.94855]
[1779804607359,51.62,77193.53,20.8,-0.0149,1e-05,2.9442]
[1779804612394,51.63,77202.87,20.8,-0.01482,1e-05,2.93062]
[1779804617429,51.63,77209.45,20.8,-0.01477,1e-05,2.92135]
[1779804622464,51.63,77207.24,20.8,-0.01479,1e-05,2.92563]
[1779804627501,51.64,77218.1,20.8,-0.0147,1e-05,2.90981]
[1779804628340,51.64,77218.1,20.8,-0.0147,1e-05,2.90981]
[1779804633543,51.64,77229.59,20.8,-0.01459,1e-05,2.89205]
[1779804638578,51.64,77221.0,20.8,-0.01468,1e-05,2.90631]
[1779804643613,51.65,77224.22,20.8,-0.01465,1e-05,2.90245]
[1779804645410,51.65,77225.19,20.8,-0.01465,1e-05,2.90118]
[1779804651297,51.65,77227.95,20.8,-0.01463,1e-05,2.89783]
[1779804656705,51.66,77222.01,20.8,-0.01469,1e-05,2.90863]
[1779804661740,51.66,77209.36,20.8,-0.01481,1e-05,2.92897]
[1779804662452,51.66,77209.36,20.8,-0.01481,1e-05,2.92897]
[1779804667782,51.67,77195.54,20.8,-0.01495,1e-05,2.95105]
[1779804674029,51.67,77202.66,20.8,-0.01488,1e-05,2.94055]
[1779804679869,51.67,77203.68,20.8,-0.01488,1e-05,2.94016]
[1779804684904,51.67,77199.5,20.8,-0.01492,1e-05,2.94728]
[1779804689939,51.68,77202.02,20.8,-0.0149,1e-05,2.94402]
[1779804694974,51.68,77199.61,20.8,-0.01492,1e-05,2.94686]
[1779804700011,51.68,77199.68,20.8,-0.01493,1e-05,2.94739]
[1779804705046,51.68,77197.88,20.8,-0.01495,1e-05,2.95078]
[1779804710084,51.69,77197.92,20.8,-0.01495,1e-05,2.95131]
[1779804715119,51.69,77198.21,20.8,-0.01495,1e-05,2.95145]
[1779804720164,51.69,77199.69,20.8,-0.01494,1e-05,2.94974]
[1779804723186,51.69,77223.93,20.8,-0.01472,1e-05,2.91278]
[1779804728221,51.7,77238.33,20.8,-0.01459,1e-05,2.89168]
[1779804733256,51.7,77242.88,20.8,-0.01455,1e-05,2.8859]
[1779804738291,51.7,77246.89,20.8,-0.01452,1e-05,2.881]
[1779804743326,51.71,77246.01,20.8,-0.01454,1e-05,2.8838]
[1779804748361,51.72,77245.16,20.8,-0.01456,1e-05,2.8863]
[1779804753397,51.72,77246.4,20.8,-0.01454,1e-05,2.8841]
[1779804758431,51.72,77244.84,20.8,-0.01457,1e-05,2.88766]
[1779804763466,51.73,77243.73,20.8,-0.01458,1e-05,2.89054]
[1779804768501,51.73,77243.04,20.8,-0.0146,1e-05,2.89276]
[1779804773536,51.74,77248.18,20.8,-0.01456,1e-05,2.88602]
[1779804778571,51.74,77246.67,20.8,-0.01458,1e-05,2.88949]
[1779804783606,51.75,77247.35,20.8,-0.01458,1e-05,2.88959]
[1779804788641,51.75,77247.99,20.8,-0.01458,1e-05,2.88976]
[1779804793676,51.76,77250.27,20.8,-0.01456,1e-05,2.88741]
[1779804798711,51.76,77238.82,20.8,-0.01467,1e-05,2.90594]
[1779804803746,51.76,77238.18,20.8,-0.01469,1e-05,2.90789]
[1779804808781,51.77,77230.06,20.8,-0.01477,1e-05,2.92121]
[1779804812319,51.77,77229.35,20.8,-0.01477,1e-05,2.92264]
[1779804819907,51.77,77231.23,20.8,-0.01476,1e-05,2.91943]
[1779804825901,51.78,77249.58,20.8,-0.0146,1e-05,2.89295]
[1779804828921,51.78,77269.34,20.8,-0.01442,1e-05,2.86371]
[1779804830831,51.78,77269.83,20.8,-0.01442,1e-05,2.86325]
[1779804836300,51.79,77281.77,20.8,-0.01432,1e-05,2.84681]
[1779804842017,51.8,77284.75,20.8,-0.01431,1e-05,2.84447]
[1779804847052,51.8,77289.41,20.8,-0.01427,1e-05,2.83905]
[1779804852089,51.81,77295.42,20.8,-0.01423,1e-05,2.8316]
[1779804857124,51.81,77284.05,20.8,-0.01434,1e-05,2.85028]
[1779804858859,51.82,77279.3,20.8,-0.01438,1e-05,2.85771]
[1779804864173,51.82,77272.44,20.8,-0.01446,1e-05,2.86968]
[1779804864408,51.82,77272.44,20.8,-0.01446,1e-05,2.86968]
[1779804870219,51.83,77271.41,20.8,-0.01447,1e-05,2.87276]
[1779804875250,51.83,77271.09,20.8,-0.01448,1e-05,2.87297]
[1779804880286,51.84,77267.43,20.8,-0.01452,1e-05,2.8797]
[1779804885322,51.84,77277.46,20.8,-0.01443,1e-05,2.86579]
[1779804888343,51.85,77302.52,20.8,-0.01421,1e-05,2.82901]
[1779804890886,51.85,77306.09,20.8,-0.01419,1e-05,2.82429]
[1779804896400,51.86,77325.15,20.8,-0.01403,1e-05,2.79806]
[1779804901443,51.86,77338.52,20.8,-0.01392,1e-05,2.78029]
[1779804906476,51.89,77318.57,20.8,-0.01413,1e-05,2.81532]
[1779804911517,51.89,77311.12,20.8,-0.01421,1e-05,2.82809]
[1779804916552,51.9,77312.12,20.8,-0.01421,1e-05,2.82827]
[1779804921587,51.91,77294.72,20.8,-0.01437,1e-05,2.85613]
[1779804926622,51.91,77300.75,20.8,-0.01433,1e-05,2.84817]
[1779804931657,51.92,77303.94,20.8,-0.0143,1e-05,2.84365]
[1779804936692,51.92,77301.76,20.8,-0.01433,1e-05,2.84835]
[1779804941727,51.93,77313.39,20.8,-0.01423,1e-05,2.83247]
[1779804946763,51.93,77318.26,20.8,-0.0142,1e-05,2.82678]
[1779804951798,51.94,77308.8,20.8,-0.01429,1e-05,2.84244]
[1779804956833,51.95,77288.2,20.8,-0.01449,1e-05,2.87479]
[1779804961868,51.95,77291.87,20.8,-0.01446,1e-05,2.87046]
[1779804965900,51.95,77311.36,20.8,-0.01429,1e-05,2.84226]
[1779804967913,51.96,77333.19,20.8,-0.0141,1e-05,2.81042]
[1779804972948,51.96,77338.96,20.8,-0.01406,1e-05,2.80366]
[1779804977986,51.97,77343.22,20.8,-0.01403,1e-05,2.79917]
[1779804983021,51.98,77354.11,20.8,-0.01395,1e-05,2.78504]
[1779804987296,51.98,77354.32,20.8,-0.01395,1e-05,2.78588]
[1779804993106,52.03,77386.1,20.8,-0.01375,1e-05,2.75097]
[1779804993784,52.03,77386.1,20.8,-0.01375,1e-05,2.75097]
[1779804999169,52.08,77389.38,20.8,-0.01378,1e-05,2.75677]
[1779804999602,52.08,77389.38,20.8,-0.01378,1e-05,2.75677]
[1779805005211,52.15,77402.41,20.8,-0.01377,1e-05,2.75622]
[1779805010246,52.17,77404.73,20.8,-0.01379,1e-05,2.75877]
[1779805015281,52.18,77402.02,20.8,-0.01382,1e-05,2.76476]
[1779805020316,52.19,77383.78,20.8,-0.01399,1e-05,2.79338]
[1779805021514,52.19,77383.78,20.8,-0.01399,1e-05,2.79338]
[1779805021517,52.19,77363.84,20.8,-0.01417,1e-05,2.82309]
[1779805023429,52.19,77340.28,20.8,-0.01438,1e-05,2.85869]
[1779805029379,52.2,77345.26,20.8,-0.01435,1e-05,2.85274]
[1779805034415,52.2,77338.93,20.8,-0.01441,1e-05,2.86338]
[1779805039449,52.21,77332.68,20.8,-0.01447,1e-05,2.87389]
[1779805044486,52.21,77331.01,20.8,-0.01449,1e-05,2.87748]
[1779805049525,52.22,77347.48,20.8,-0.01435,1e-05,2.85404]
[1779805054561,52.22,77359.47,20.8,-0.01425,1e-05,2.83601]
[1779805058041,52.23,77364.59,20.8,-0.01421,1e-05,2.82929]
[1779805061645,52.23,77383.62,20.8,-0.01405,1e-05,2.80244]
[1779805062168,52.23,77383.62,20.8,-0.01405,1e-05,2.80244]
[1779805062290,52.23,77383.62,20.8,-0.01405,1e-05,2.80244]
[1779805062636,52.23,77434.88,20.8,-0.01361,1e-05,2.72829]
[1779805062852,52.23,77434.88,20.8,-0.01361,1e-05,2.72829]
[1779805064042,52.23,77434.81,20.8,-0.01361,1e-05,2.72874]
[1779805064144,52.23,77434.81,20.8,-0.01361,1e-05,2.72874]
[1779805064737,52.24,77438.79,20.8,-0.01358,1e-05,2.72349]
[1779805066936,52.24,77437.08,20.8,-0.0136,1e-05,2.7269]
[1779805067205,52.24,77437.08,20.8,-0.0136,1e-05,2.7269]
[1779805067673,52.24,77474.61,20.8,-0.01328,1e-05,2.6739]
[1779805068161,52.24,77474.61,20.8,-0.01328,1e-05,2.6739]
[1779805073747,52.25,77454.67,20.8,-0.01347,1e-05,2.70537]
[1779805078782,52.26,77453.67,20.8,-0.01349,1e-05,2.70933]
[1779805081019,52.27,77450.91,20.8,-0.01352,1e-05,2.71378]
[1779805082306,52.27,77447.31,20.8,-0.01355,1e-05,2.71992]
[1779805087845,52.28,77456.99,20.8,-0.01349,1e-05,2.70899]
[1779805092881,52.29,77456.41,20.8,-0.01351,1e-05,2.71229]
[1779805095083,52.29,77460.43,20.8,-0.01348,1e-05,2.70704]
[1779805096423,52.3,77476.3,20.8,-0.01335,1e-05,2.68497]
[1779805099395,52.3,77491.45,20.8,-0.01323,1e-05,2.66516]
[1779805105640,52.32,77490.84,20.8,-0.01326,1e-05,2.66996]
[1779805107250,52.32,77491.47,20.8,-0.01326,1e-05,2.67018]
[1779805107522,52.32,77491.47,20.8,-0.01326,1e-05,2.67018]
[1779805108602,52.33,77492.24,20.8,-0.01326,1e-05,2.66965]
[1779805108703,52.33,77561.12,20.8,-0.0127,1e-05,2.57457]
[1779805109684,52.33,77561.12,20.8,-0.0127,1e-05,2.57457]
[1779805109700,52.33,77613.01,20.8,-0.01229,1e-05,2.50507]
[1779805109853,52.33,77613.01,20.8,-0.01229,1e-05,2.50507]
[1779805110287,52.33,77613.01,20.8,-0.01229,1e-05,2.50507]
[1779805110496,52.33,77613.01,20.8,-0.01229,1e-05,2.50507]
[1779805110921,52.32,77618.46,20.8,-0.01224,1e-05,2.4961]
[1779805111063,52.32,77618.46,20.8,-0.01224,1e-05,2.4961]
[1779805111605,52.32,77618.46,20.8,-0.01224,1e-05,2.4961]
[1779805111687,52.32,77618.46,20.8,-0.01224,1e-05,2.4961]
[1779805111708,52.32,77618.46,20.8,-0.01224,1e-05,2.4961]
[1779805111767,52.32,77602.17,20.8,-0.01235,1e-05,2.51499]
[1779805111815,52.32,77602.17,20.8,-0.01235,1e-05,2.51499]
[1779805111876,52.32,77602.17,20.8,-0.01235,1e-05,2.51499]
[1779805112348,52.32,77602.17,20.8,-0.01235,1e-05,2.51499]
[1779805112612,52.32,77578.67,20.8,-0.01254,1e-05,2.5467]
[1779805112960,52.32,77578.67,20.8,-0.01254,1e-05,2.5467]
[1779805113211,52.32,77578.67,20.8,-0.01254,1e-05,2.5467]
[1779805113277,52.32,77578.67,20.8,-0.01254,1e-05,2.5467]
[1779805115515,52.33,77571.84,20.8,-0.01261,1e-05,2.55832]
[1779805115634,52.33,77571.84,20.8,-0.01261,1e-05,2.55832]
[1779805117981,52.34,77576.98,20.8,-0.01258,1e-05,2.55357]
[1779805118661,52.34,77576.98,20.8,-0.01258,1e-05,2.55357]
[1779805121523,52.35,77577.39,20.8,-0.01259,1e-05,2.55526]
[1779805121574,52.35,77577.39,20.8,-0.01259,1e-05,2.55526]
[1779805125522,52.36,77563.2,20.8,-0.01272,1e-05,2.57754]
[1779805131249,52.38,77550.13,20.8,-0.01285,1e-05,2.60035]
[1779805136284,52.39,77556.87,20.8,-0.01281,1e-05,2.59455]
[1779805138300,52.4,77535.08,20.8,-0.013,1e-05,2.62602]
[1779805141321,52.41,77510.56,20.8,-0.01321,1e-05,2.66206]
[1779805144344,52.41,77484.17,20.8,-0.01344,1e-05,2.70099]
[1779805148373,52.42,77463.29,20.8,-0.01363,1e-05,2.73271]
[1779805153408,52.43,77455.63,20.8,-0.0137,1e-05,2.74585]
[1779805158444,52.44,77451.6,20.8,-0.01375,1e-05,2.75373]
[1779805162065,52.44,77461.69,20.8,-0.01367,1e-05,2.74046]
[1779805162965,52.44,77473.71,20.8,-0.01357,1e-05,2.72367]
[1779805165293,52.45,77497.28,20.8,-0.01338,1e-05,2.69111]
[1779805168530,52.46,77465.78,20.8,-0.01366,1e-05,2.7379]
[1779805173568,52.46,77459.03,20.8,-0.01372,1e-05,2.74825]
[1779805175582,52.47,77440.01,20.8,-0.01389,1e-05,2.77653]
[1779805177165,52.47,77433.49,20.8,-0.01395,1e-05,2.78636]
[1779805181664,52.47,77414.65,20.8,-0.01412,1e-05,2.8152]
[1779805184499,52.48,77400.23,20.8,-0.01425,1e-05,2.83729]
[1779805188674,52.48,77423.51,20.8,-0.01405,1e-05,2.80446]
[1779805190688,52.49,77449.93,20.8,-0.01383,1e-05,2.76671]
[1779805195663,52.49,77456.22,20.8,-0.01378,1e-05,2.75917]
[1779805200758,52.5,77450.75,20.8,-0.01384,1e-05,2.76945]
[1779805203835,52.51,77471.27,20.8,-0.01368,1e-05,2.74105]
[1779805204790,52.51,77496.22,20.8,-0.01347,1e-05,2.70588]
[1779805205263,52.51,77496.22,20.8,-0.01347,1e-05,2.70588]
[1779805206204,52.51,77494.47,20.8,-0.01348,1e-05,2.70885]
[1779805207377,52.51,77490.23,20.8,-0.01352,1e-05,2.71536]
[1779805207821,52.51,77520.7,20.8,-0.01327,1e-05,2.67273]
[1779805208525,52.51,77520.7,20.8,-0.01327,1e-05,2.67273]
[1779805213563,52.56,77519.93,20.8,-0.01335,1e-05,2.68613]
[1779805218890,52.58,77515.96,20.8,-0.0134,1e-05,2.69472]
[1779805223926,52.59,77497.86,20.8,-0.01356,1e-05,2.72278]
[1779805227964,52.59,77517.96,20.8,-0.01341,1e-05,2.69609]
[1779805233026,52.6,77521.96,20.8,-0.01338,1e-05,2.69147]
[1779805238053,52.61,77521.73,20.8,-0.0134,1e-05,2.69437]
[1779805243088,52.62,77511.34,20.8,-0.0135,1e-05,2.71155]
[1779805248123,52.63,77512.51,20.8,-0.0135,1e-05,2.71222]
[1779805253158,52.64,77511.72,20.8,-0.01352,1e-05,2.71563]
[1779805258193,52.65,77521.58,20.8,-0.01345,1e-05,2.70393]
[1779805263240,52.66,77518.52,20.8,-0.01349,1e-05,2.71052]
[1779805268276,52.67,77514.67,20.8,-0.01354,1e-05,2.71821]
[1779805270064,52.67,77517.59,20.8,-0.01351,1e-05,2.71452]
[1779805271138,52.67,77536.32,20.8,-0.01336,1e-05,2.68851]
[1779805272447,52.68,77569.97,20.8,-0.01309,1e-05,2.64295]
[1779805278357,52.69,77571.44,20.8,-0.0131,1e-05,2.64437]
[1779805283392,52.71,77555.76,20.8,-0.01324,1e-05,2.6691]
[1779805287421,52.71,77576.58,20.8,-0.01309,1e-05,2.64231]
[1779805292456,52.73,77559.19,20.8,-0.01324,1e-05,2.66786]
[1779805297490,52.74,77564.06,20.8,-0.01321,1e-05,2.66376]
[1779805302530,52.75,77562.86,20.8,-0.01324,1e-05,2.66812]
[1779805307565,52.76,77566.26,20.8,-0.01323,1e-05,2.66603]
[1779805312630,52.77,77583.61,20.8,-0.0131,1e-05,2.64409]
[1779805318651,52.79,77580.14,20.8,-0.01315,1e-05,2.65295]
[1779805323686,52.84,77568.68,20.8,-0.01331,1e-05,2.68139]
[1779805328721,52.85,77560.29,20.8,-0.0134,1e-05,2.69567]
[1779805333547,52.85,77569.49,20.8,-0.01333,1e-05,2.68462]
[1779805334995,52.86,77582.97,20.8,-0.01322,1e-05,2.6663]
[1779805334768,52.86,77610.3,20.8,-0.01301,1e-05,2.62899]
[1779805339803,52.93,77598.9,20.8,-0.0132,1e-05,2.66282]
[1779805344839,52.94,77607.07,20.8,-0.01315,1e-05,2.65418]
[1779805347282,52.95,77614.96,20.8,-0.01309,1e-05,2.64438]
[1779805349112,53.0,77626.93,20.8,-0.01306,1e-05,2.6392]
[1779805354910,53.13,77629.99,20.8,-0.01322,1e-05,2.66678]
[1779805359945,53.2,77634.02,20.8,-0.01328,1e-05,2.6773]
[1779805364980,53.28,77647.03,20.8,-0.01329,1e-05,2.67909]
[1779805370015,53.36,77645.1,20.8,-0.01341,1e-05,2.70104]
[1779805373355,53.38,77647.86,20.8,-0.01342,1e-05,2.70253]
[1779805374727,53.39,77661.91,20.8,-0.01331,1e-05,2.68346]
[1779805379938,53.4,77667.35,20.8,-0.01328,1e-05,2.67838]
[1779805383820,53.4,77671.6,20.8,-0.01326,1e-05,2.67442]
[1779805385779,53.41,77695.9,20.8,-0.01306,1e-05,2.64157]
[1779805389824,53.42,77676.58,20.8,-0.01323,1e-05,2.67022]
[1779805392187,53.42,77661.4,20.8,-0.01336,1e-05,2.69305]
[1779805394024,53.42,77661.23,20.8,-0.01337,1e-05,2.69329]
[1779805399228,53.44,77648.61,20.8,-0.01349,1e-05,2.71397]
[1779805404262,53.44,77645.95,20.8,-0.01352,1e-05,2.7197]
[1779805407817,53.45,77646.73,20.8,-0.01352,1e-05,2.7194]
[1779805412242,53.46,77675.94,20.8,-0.01328,1e-05,2.67946]
[1779805417353,53.47,77675.81,20.8,-0.0133,1e-05,2.68239]
[1779805422389,53.48,77660.13,20.8,-0.01344,1e-05,2.70634]
[1779805423196,53.48,77660.13,20.8,-0.01344,1e-05,2.70634]
[1779805424235,53.48,77659.25,20.8,-0.01345,1e-05,2.70798]
[1779805429440,53.49,77680.63,20.8,-0.01329,1e-05,2.68088]
[1779805430732,53.49,77680.63,20.8,-0.01329,1e-05,2.68088]
[1779805435812,53.5,77694.07,20.8,-0.0132,1e-05,2.66523]
[1779805441525,53.53,77706.21,20.8,-0.01315,1e-05,2.65649]
[1779805444560,53.56,77718.36,20.8,-0.01308,1e-05,2.64533]
[1779805444644,53.56,77718.36,20.8,-0.01308,1e-05,2.64533]
[1779805445936,53.58,77709.7,20.8,-0.01318,1e-05,2.66224]
[1779805445953,53.58,77709.7,20.8,-0.01318,1e-05,2.66224]
[1779805446016,53.58,77738.55,20.8,-0.01295,1e-05,2.62343]
[1779805446587,53.58,77738.55,20.8,-0.01295,1e-05,2.62343]
[1779805447131,53.58,77738.55,20.8,-0.01295,1e-05,2.62343]
[1779805449624,53.58,77748.84,20.8,-0.01288,1e-05,2.61062]
[1779805455628,53.6,77731.23,20.8,-0.01304,1e-05,2.63837]
[1779805460664,53.61,77754.03,20.8,-0.01287,1e-05,2.61015]
[1779805465699,53.62,77745.83,20.8,-0.01295,1e-05,2.62404]
[1779805469251,53.63,77747.06,20.8,-0.01295,1e-05,2.62345]
[1779805469261,53.63,77747.06,20.8,-0.01295,1e-05,2.62345]
[1779805469975,53.63,77756.79,20.8,-0.01288,1e-05,2.61087]
[1779805470884,53.63,77763.93,20.8,-0.01282,1e-05,2.60183]
[1779805470997,53.63,77763.93,20.8,-0.01282,1e-05,2.60183]
[1779805471096,53.64,77788.89,20.8,-0.01263,1e-05,2.56766]
[1779805472400,53.64,77793.02,20.8,-0.0126,1e-05,2.56281]
[1779805472874,53.64,77793.02,20.8,-0.0126,1e-05,2.56281]
[1779805474504,53.64,77777.77,20.8,-0.01272,1e-05,2.58438]
[1779805474886,53.64,77777.77,20.8,-0.01272,1e-05,2.58438]
[1779805478445,53.65,77751.29,20.8,-0.01294,1e-05,2.62231]
[1779805478931,53.65,77751.29,20.8,-0.01294,1e-05,2.62231]
[1779805480110,53.66,77739.31,20.8,-0.01304,1e-05,2.63908]
[1779805480913,53.66,77722.06,20.8,-0.01318,1e-05,2.66311]
[1779805481520,53.66,77724.74,20.8,-0.01316,1e-05,2.65992]
[1779805481828,53.66,77724.74,20.8,-0.01316,1e-05,2.65992]
[1779805485565,53.67,77715.71,20.8,-0.01325,1e-05,2.67414]
[1779805485584,53.67,77715.71,20.8,-0.01325,1e-05,2.67414]
[1779805486688,53.67,77711.29,20.8,-0.01329,1e-05,2.68067]
[1779805487249,53.67,77711.29,20.8,-0.01329,1e-05,2.68067]
[1779805487392,53.67,77699.35,20.8,-0.01339,1e-05,2.69758]
[1779805487423,53.67,77699.35,20.8,-0.01339,1e-05,2.69758]
[1779805489269,53.67,77696.88,20.8,-0.01341,1e-05,2.70141]
[1779805489277,53.67,77696.88,20.8,-0.01341,1e-05,2.70141]
[1779805489793,53.68,77694.78,20.8,-0.01343,1e-05,2.70472]
[1779805490395,53.68,77699.63,20.8,-0.01339,1e-05,2.69841]
[1779805495917,53.69,77711.5,20.8,-0.01331,1e-05,2.68455]
[1779805500952,53.7,77711.94,20.8,-0.01332,1e-05,2.68611]
[1779805503973,53.7,77732.43,20.8,-0.01316,1e-05,2.65938]
[1779805505987,53.71,77751.76,20.8,-0.01301,1e-05,2.63406]
[1779805507166,53.71,77751.76,20.8,-0.01301,1e-05,2.63406]
[1779805507375,53.73,77763.72,20.8,-0.01295,1e-05,2.62306]
[1779805507618,53.73,77763.72,20.8,-0.01295,1e-05,2.62306]
[1779805508001,53.75,77791.15,20.8,-0.01276,1e-05,2.59157]
[1779805509190,53.75,77791.15,20.8,-0.01276,1e-05,2.59157]
[1779805509967,53.75,77793.37,20.8,-0.01275,1e-05,2.5892]
[1779805511070,53.76,77794.98,20.8,-0.01274,1e-05,2.58765]
[1779805511158,53.76,77794.98,20.8,-0.01274,1e-05,2.58765]
[1779805513999,53.76,77800.43,20.8,-0.01271,1e-05,2.58218]
[1779805514178,53.76,77800.43,20.8,-0.01271,1e-05,2.58218]
[1779805516034,53.77,77803.15,20.8,-0.01269,1e-05,2.57979]
[1779805516338,53.77,77793.76,20.8,-0.01277,1e-05,2.59292]
[1779805521242,53.78,77777.31,20.8,-0.01291,1e-05,2.61722]
[1779805521697,53.78,77777.91,20.8,-0.01291,1e-05,2.61696]
[1779805523608,53.79,77764.95,20.8,-0.01302,1e-05,2.63552]
[1779805523701,53.79,77764.95,20.8,-0.01302,1e-05,2.63552]
[1779805524420,53.79,77762.88,20.8,-0.01304,1e-05,2.63883]
[1779805524709,53.79,77762.88,20.8,-0.01304,1e-05,2.63883]
[1779805526363,53.79,77776.73,20.8,-0.01293,1e-05,2.62117]
[1779805526724,53.79,77776.73,20.8,-0.01293,1e-05,2.62117]
[1779805527950,53.8,77777.91,20.8,-0.01293,1e-05,2.62012]
[1779805528054,53.8,77777.91,20.8,-0.01293,1e-05,2.62012]
[1779805528284,53.8,77777.91,20.8,-0.01293,1e-05,2.62012]
[1779805528317,53.8,77815.43,20.8,-0.01264,1e-05,2.57053]
[1779805529000,53.8,77815.43,20.8,-0.01264,1e-05,2.57053]
[1779805529695,53.8,77825.2,20.8,-0.01257,1e-05,2.55814]
[1779805530309,53.8,77875.75,20.8,-0.01219,1e-05,2.49273]
[1779805531291,53.8,77875.75,20.8,-0.01219,1e-05,2.49273]
[1779805531338,53.8,77875.75,20.8,-0.01219,1e-05,2.49273]
[1779805531518,53.81,77876.51,20.8,-0.01218,1e-05,2.49101]
[1779805531617,53.81,77876.51,20.8,-0.01218,1e-05,2.49101]
[1779805531644,53.81,77876.51,20.8,-0.01218,1e-05,2.49101]
[1779805532907,53.81,77876.14,20.8,-0.01218,1e-05,2.49224]
[1779805534846,53.82,77857.03,20.8,-0.01234,1e-05,2.51854]
[1779805535333,53.82,77857.03,20.8,-0.01234,1e-05,2.51854]
[1779805535930,53.82,77850.3,20.8,-0.01239,1e-05,2.52807]
[1779805536256,53.82,77850.3,20.8,-0.01239,1e-05,2.52807]
[1779805537826,53.83,77849.52,20.8,-0.01241,1e-05,2.53048]
[1779805538099,53.83,77849.52,20.8,-0.01241,1e-05,2.53048]
[1779805538888,53.83,77864.61,20.8,-0.0123,1e-05,2.51148]
[1779805539069,53.83,77864.61,20.8,-0.0123,1e-05,2.51148]
[1779805540923,53.83,77865.97,20.8,-0.01229,1e-05,2.51111]
[1779805542570,53.84,77865.45,20.8,-0.0123,1e-05,2.51322]
[1779805543288,53.84,77886.88,20.8,-0.01215,1e-05,2.48619]
[1779805543894,53.84,77886.88,20.8,-0.01215,1e-05,2.48619]
[1779805549333,53.86,77897.0,20.8,-0.0121,1e-05,2.47767]
[1779805554368,53.94,77906.22,20.8,-0.01213,1e-05,2.48424]
[1779805557389,53.95,77883.54,20.8,-0.01232,1e-05,2.51577]
[1779805562347,53.96,77876.81,20.8,-0.01238,1e-05,2.52661]
[1779805562475,53.97,77877.66,20.8,-0.01238,1e-05,2.52618]
[1779805562984,53.97,77901.07,20.8,-0.0122,1e-05,2.49652]
[1779805563999,53.97,77901.07,20.8,-0.0122,1e-05,2.49652]
[1779805564196,53.97,77934.93,20.8,-0.01196,1e-05,2.45389]
[1779805564515,53.97,77934.93,20.8,-0.01196,1e-05,2.45389]
[1779805564876,53.97,77934.93,20.8,-0.01196,1e-05,2.45389]
[1779805565180,53.97,77934.93,20.8,-0.01196,1e-05,2.45389]
[1779805565219,53.98,77966.82,20.8,-0.01173,1e-05,2.41441]
[1779805565836,53.98,77966.82,20.8,-0.01173,1e-05,2.41441]
[1779805566270,53.98,77966.82,20.8,-0.01173,1e-05,2.41441]
[1779805566721,53.98,77953.71,20.8,-0.01183,1e-05,2.43178]
[1779805567113,53.98,77953.71,20.8,-0.01183,1e-05,2.43178]
[1779805567732,54.02,77957.78,20.8,-0.01185,1e-05,2.43494]
[1779805567813,54.02,77957.78,20.8,-0.01185,1e-05,2.43494]
[1779805568326,54.02,77957.78,20.8,-0.01185,1e-05,2.43494]
[1779805569172,54.05,77950.0,20.8,-0.01195,1e-05,2.45301]
[1779805569193,54.06,77930.02,20.8,-0.0121,1e-05,2.47927]
[1779805569546,54.06,77930.02,20.8,-0.0121,1e-05,2.47927]
[1779805570230,54.06,77930.02,20.8,-0.0121,1e-05,2.47927]
[1779805570257,54.06,77951.19,20.8,-0.01195,1e-05,2.45304]
[1779805571101,54.06,77951.19,20.8,-0.01195,1e-05,2.45304]
[1779805571656,54.06,77953.15,20.8,-0.01194,1e-05,2.45135]
[1779805571891,54.06,77953.15,20.8,-0.01194,1e-05,2.45135]
[1779805571913,54.06,77953.15,20.8,-0.01194,1e-05,2.45135]
[1779805571996,54.06,77953.15,20.8,-0.01194,1e-05,2.45135]
[1779805572122,54.07,77978.13,20.8,-0.01176,1e-05,2.42063]
[1779805572876,54.07,77978.13,20.8,-0.01176,1e-05,2.42063]
[1779805573124,54.07,77978.13,20.8,-0.01176,1e-05,2.42063]
[1779805573680,54.1,77993.41,20.8,-0.0117,1e-05,2.40987]
[1779805573941,54.1,77993.41,20.8,-0.0117,1e-05,2.40987]
[1779805575363,54.14,77975.43,20.8,-0.01188,1e-05,2.44098]
[1779805575564,54.18,77957.15,20.8,-0.01206,1e-05,2.47217]
[1779805575604,54.18,77957.15,20.8,-0.01206,1e-05,2.47217]
[1779805575690,54.18,77957.15,20.8,-0.01206,1e-05,2.47217]
[1779805575854,54.18,77957.15,20.8,-0.01206,1e-05,2.47217]
[1779805577334,54.18,77955.79,20.8,-0.01207,1e-05,2.47465]
[1779805577460,54.19,77953.44,20.8,-0.01209,1e-05,2.4784]
[1779805577629,54.19,77953.44,20.8,-0.01209,1e-05,2.4784]
[1779805579051,54.19,77938.31,20.8,-0.01221,1e-05,2.49851]
[1779805579624,54.19,77937.19,20.8,-0.01222,1e-05,2.50066]
[1779805581237,54.19,77938.78,20.8,-0.01221,1e-05,2.49932]
[1779805581638,54.2,77930.75,20.8,-0.01228,1e-05,2.51036]
[1779805582278,54.2,77930.75,20.8,-0.01228,1e-05,2.51036]
[1779805582656,54.2,77930.31,20.8,-0.01228,1e-05,2.51162]
[1779805583404,54.2,77899.7,20.8,-0.01252,1e-05,2.55204]
[1779805584843,54.21,77882.85,20.8,-0.01265,1e-05,2.57476]
[1779805585651,54.21,77894.01,20.8,-0.01257,1e-05,2.56068]
[1779805586551,54.21,77910.85,20.8,-0.01244,1e-05,2.53929]
[1779805587743,54.21,77896.11,20.8,-0.01256,1e-05,2.55916]
[1779805587812,54.22,77860.6,20.8,-0.01284,1e-05,2.60661]
[1779805588437,54.22,77860.6,20.8,-0.01284,1e-05,2.60661]
[1779805588917,54.22,77860.6,20.8,-0.01284,1e-05,2.60661]
[1779805589856,54.22,77859.05,20.8,-0.01285,1e-05,2.60919]
[1779805590870,54.22,77861.18,20.8,-0.01284,1e-05,2.60687]
[1779805591477,54.22,77876.05,20.8,-0.01272,1e-05,2.58768]
[1779805591668,54.23,77900.2,20.8,-0.01254,1e-05,2.55508]
[1779805596704,54.33,77880.08,20.8,-0.01282,1e-05,2.60499]
[1779805598302,54.33,77880.08,20.8,-0.01282,1e-05,2.60499]
[1779805599508,54.35,77858.48,20.8,-0.01302,1e-05,2.63932]
[1779805600763,54.35,77865.45,20.8,-0.01297,1e-05,2.63045]
[1779805602582,54.36,77869.53,20.8,-0.01295,1e-05,2.62594]
[1779805603428,54.36,77869.53,20.8,-0.01295,1e-05,2.62594]
[1779805603760,54.36,77894.81,20.8,-0.01275,1e-05,2.59337]
[1779805608797,54.37,77881.28,20.8,-0.01287,1e-05,2.61387]
[1779805610517,54.37,77887.13,20.8,-0.01283,1e-05,2.6066]
[1779805611464,54.37,77887.13,20.8,-0.01283,1e-05,2.6066]
[1779805610820,54.38,77916.01,20.8,-0.01261,1e-05,2.56907]
[1779805615428,54.38,77930.59,20.8,-0.01251,1e-05,2.55179]
[1779805615518,54.39,77935.76,20.8,-0.01248,1e-05,2.54566]
[1779805620293,54.42,77942.02,20.8,-0.01247,1e-05,2.54538]
[1779805621815,54.43,77960.59,20.8,-0.01234,1e-05,2.52258]
[1779805622936,54.43,77963.88,20.8,-0.01232,1e-05,2.51899]
[1779805623981,54.43,77976.95,20.8,-0.01223,1e-05,2.50287]
[1779805625090,54.43,77983.61,20.8,-0.01218,1e-05,2.49503]
[1779805625894,54.44,77986.76,20.8,-0.01216,1e-05,2.4917]
[1779805629011,54.45,77990.16,20.8,-0.01215,1e-05,2.48947]
[1779805629438,54.45,77990.16,20.8,-0.01215,1e-05,2.48947]
[1779805630111,54.45,77989.7,20.8,-0.01216,1e-05,2.49076]
[1779805631207,54.45,77983.39,20.8,-0.01221,1e-05,2.49951]
[1779805631825,54.46,77970.1,20.8,-0.01231,1e-05,2.51723]
[1779805632164,54.46,77970.1,20.8,-0.01231,1e-05,2.51723]
[1779805632983,54.46,77988.09,20.8,-0.01218,1e-05,2.49484]
[1779805638380,54.47,77987.48,20.8,-0.0122,1e-05,2.49905]
[1779805643376,54.49,77985.37,20.8,-0.01224,1e-05,2.50519]
[1779805643420,54.49,77965.79,20.8,-0.01239,1e-05,2.53102]
[1779805643710,54.49,77965.79,20.8,-0.01239,1e-05,2.53102]
[1779805648278,54.5,77955.08,20.8,-0.01248,1e-05,2.54728]
[1779805648838,54.51,77952.99,20.8,-0.0125,1e-05,2.55059]
[1779805649114,54.51,77976.41,20.8,-0.01233,1e-05,2.52093]
[1779805654150,54.52,77981.79,20.8,-0.0123,1e-05,2.51588]
[1779805659185,54.54,77981.85,20.8,-0.01232,1e-05,2.51904]
[1779805664220,54.55,77991.67,20.8,-0.01226,1e-05,2.50971]
[1779805669255,54.57,77977.47,20.8,-0.01239,1e-05,2.53125]
[1779805672219,54.57,77970.96,20.8,-0.01244,1e-05,2.54088]
[1779805673542,54.57,77970.78,20.8,-0.01245,1e-05,2.54172]
[1779805674089,54.58,77952.61,20.8,-0.01259,1e-05,2.56591]
[1779805674495,54.58,77952.61,20.8,-0.01259,1e-05,2.56591]
[1779805680372,54.62,77971.87,20.8,-0.0125,1e-05,2.55027]
[1779805683445,54.64,77980.79,20.8,-0.01247,1e-05,2.54518]
[1779805684180,54.65,77988.52,20.8,-0.01241,1e-05,2.53581]
[1779805684985,54.67,77979.21,20.8,-0.01252,1e-05,2.55394]
[1779805686587,54.7,77967.2,20.8,-0.01264,1e-05,2.57533]
[1779805686937,54.7,77969.26,20.8,-0.01263,1e-05,2.57319]
[1779805687063,54.7,77969.26,20.8,-0.01263,1e-05,2.57319]
[1779805689282,54.71,77981.59,20.8,-0.01254,1e-05,2.55826]
[1779805689816,54.71,77992.09,20.8,-0.01247,1e-05,2.54526]
[1779805690088,54.71,77992.09,20.8,-0.01247,1e-05,2.54526]
[1779805691876,54.76,77984.69,20.8,-0.01259,1e-05,2.56657]
[1779805692112,54.76,77984.69,20.8,-0.01259,1e-05,2.56657]
[1779805694030,54.79,77986.94,20.8,-0.01261,1e-05,2.56989]
[1779805694255,54.79,77986.94,20.8,-0.01261,1e-05,2.56989]
[1779805696013,54.79,77980.67,20.8,-0.01266,1e-05,2.57915]
[1779805696253,54.79,77980.67,20.8,-0.01266,1e-05,2.57915]
[1779805699142,54.8,77973.61,20.8,-0.01272,1e-05,2.58995]
[1779805699256,54.8,77973.61,20.8,-0.01272,1e-05,2.58995]
[1779805699366,54.8,77973.61,20.8,-0.01272,1e-05,2.58995]
[1779805704547,54.81,77970.95,20.8,-0.01276,1e-05,2.59651]
[1779805709582,54.82,77970.73,20.8,-0.01278,1e-05,2.59935]
[1779805713611,54.83,77946.77,20.8,-0.01296,1e-05,2.63145]
[1779805714655,54.85,77939.56,20.8,-0.01305,1e-05,2.64568]
[1779805717648,54.91,77917.75,20.8,-0.01329,1e-05,2.68746]
[1779805719356,54.91,77917.39,20.8,-0.0133,1e-05,2.68833]
[1779805720101,54.91,77912.29,20.8,-0.01334,1e-05,2.69589]
[1779805720706,54.91,77912.29,20.8,-0.01334,1e-05,2.69589]
[1779805723960,54.92,77903.09,20.8,-0.01342,1e-05,2.70932]
[1779805724464,54.92,77903.09,20.8,-0.01342,1e-05,2.70932]
[1779805729733,54.96,77897.35,20.8,-0.01352,1e-05,2.72665]
[1779805735392,54.97,77893.2,20.8,-0.01357,1e-05,2.7359]
[1779805738510,54.98,77872.3,20.8,-0.01376,1e-05,2.76739]
[1779805743840,54.99,77871.14,20.8,-0.01378,1e-05,2.77044]
[1779805746576,54.99,77872.03,20.8,-0.01377,1e-05,2.76942]
[1779805748350,54.99,77871.59,20.8,-0.01378,1e-05,2.77044]
[1779805753909,55.0,77854.88,20.8,-0.01392,1e-05,2.79469]
[1779805757947,55.0,77874.81,20.8,-0.01376,1e-05,2.76791]
[1779805760969,55.0,77897.88,20.8,-0.01358,1e-05,2.73707]
[1779805765521,55.01,77897.35,20.8,-0.01359,1e-05,2.73859]
[1779805771043,55.01,77882.23,20.8,-0.01371,1e-05,2.75945]
[1779805772214,55.01,77882.23,20.8,-0.01371,1e-05,2.75945]
[1779805778092,55.02,77894.66,20.8,-0.01362,1e-05,2.74414]
[1779805782121,55.03,77918.89,20.8,-0.01343,1e-05,2.71233]
[1779805784149,55.03,77916.57,20.8,-0.01345,1e-05,2.71577]
[1779805785880,55.03,77896.57,20.8,-0.01362,1e-05,2.74349]
[1779805786148,55.03,77896.57,20.8,-0.01362,1e-05,2.74349]
[1779805792191,55.04,77914.08,20.8,-0.01349,1e-05,2.72157]
[1779805795212,55.04,77889.9,20.8,-0.01369,1e-05,2.75533]
[1779805800249,55.05,77880.09,20.8,-0.01377,1e-05,2.76985]
[1779805802262,55.05,77915.11,20.8,-0.01349,1e-05,2.72255]
[1779805807297,55.05,77915.36,20.8,-0.0135,1e-05,2.72362]
[1779805808775,55.05,77917.39,20.8,-0.01348,1e-05,2.72116]
[1779805809227,55.05,77917.39,20.8,-0.01348,1e-05,2.72116]
[1779805814350,55.06,77890.39,20.8,-0.01371,1e-05,2.75935]
[1779805819385,55.07,77895.95,20.8,-0.01367,1e-05,2.75292]
[1779805824420,55.07,77903.55,20.8,-0.01362,1e-05,2.74378]
[1779805829463,55.08,77909.19,20.8,-0.01358,1e-05,2.73741]
[1779805834688,55.08,77896.68,20.8,-0.01368,1e-05,2.75402]
[1779805834955,55.08,77892.79,20.8,-0.01371,1e-05,2.75956]
[1779805835464,55.08,77892.79,20.8,-0.01371,1e-05,2.75956]
[1779805835511,55.08,77839.42,20.8,-0.01415,1e-05,2.83359]
[1779805836516,55.08,77814.74,20.8,-0.01436,1e-05,2.86834]
[1779805836963,55.08,77814.74,20.8,-0.01436,1e-05,2.86834]
[1779805837048,55.08,77814.74,20.8,-0.01436,1e-05,2.86834]
[1779805837079,55.08,77814.74,20.8,-0.01436,1e-05,2.86834]
[1779805837895,55.08,77808.31,20.8,-0.01441,1e-05,2.87746]
[1779805838363,55.08,77808.31,20.8,-0.01441,1e-05,2.87746]
[1779805842851,55.08,77832.35,20.8,-0.01421,1e-05,2.84376]
[1779805848601,55.09,77843.14,20.8,-0.01412,1e-05,2.82911]
[1779805851567,55.09,77838.91,20.8,-0.01416,1e-05,2.83521]
[1779805854011,55.09,77835.08,20.8,-0.01419,1e-05,2.84083]
[1779805854259,55.09,77835.08,20.8,-0.01419,1e-05,2.84083]
[1779805855534,55.09,77830.29,20.8,-0.01423,1e-05,2.84762]
[1779805855670,55.09,77830.29,20.8,-0.01423,1e-05,2.84762]
[1779805857671,55.09,77793.61,20.8,-0.01454,1e-05,2.89961]
[1779805860072,55.09,77781.43,20.8,-0.01465,1e-05,2.91698]
[1779805860407,55.09,77781.43,20.8,-0.01465,1e-05,2.91698]
[1779805861449,55.09,77766.38,20.8,-0.01478,1e-05,2.93853]
[1779805863849,55.09,77753.51,20.8,-0.01489,1e-05,2.95683]
[1779805863864,55.09,77753.51,20.8,-0.01489,1e-05,2.95683]
[1779805867745,55.08,77732.01,20.8,-0.01507,1e-05,2.98754]
[1779805872783,55.08,77719.06,20.8,-0.01518,1e-05,3.00554]
[1779805877818,55.08,77716.26,20.8,-0.0152,1e-05,3.00866]
[1779805882853,55.07,77719.1,20.8,-0.01517,1e-05,3.0035]
[1779805887896,55.07,77731.7,20.8,-0.01505,1e-05,2.98409]
[1779805893135,55.07,77727.58,20.8,-0.01508,1e-05,2.98775]
[1779805893637,55.07,77727.58,20.8,-0.01508,1e-05,2.98775]
[1779805893691,55.06,77700.48,20.8,-0.01532,1e-05,3.02733]
[1779805894888,55.06,77700.48,20.8,-0.01532,1e-05,3.02733]
[1779805895971,55.06,77656.66,20.8,-0.01571,1e-05,3.09199]
[1779805901005,55.05,77670.11,20.8,-0.01557,1e-05,3.06978]
[1779805906050,55.05,77665.85,20.8,-0.0156,1e-05,3.07451]
[1779805910514,55.04,77658.02,20.8,-0.01567,1e-05,3.08524]
[1779805910870,55.04,77658.02,20.8,-0.01567,1e-05,3.08524]
[1779805916120,55.03,77653.04,20.8,-0.0157,1e-05,3.09017]
[1779805921158,55.03,77653.91,20.8,-0.01568,1e-05,3.08708]
[1779805926229,55.02,77649.94,20.8,-0.01571,1e-05,3.09169]
[1779805926331,55.02,77628.66,20.8,-0.0159,1e-05,3.1234]
[1779805928071,55.0,77613.82,20.8,-0.01601,1e-05,3.14177]
[1779805928181,55.0,77613.82,20.8,-0.01601,1e-05,3.14177]
[1779805933287,55.0,77600.32,20.8,-0.01612,1e-05,3.16003]
[1779805938250,54.99,77581.33,20.8,-0.01629,1e-05,3.18658]
[1779805938839,54.99,77581.33,20.8,-0.01629,1e-05,3.18658]
[1779805938966,54.98,77576.82,20.8,-0.01633,1e-05,3.193]
[1779805939326,54.98,77549.91,20.8,-0.01658,1e-05,3.23414]
[1779805940503,54.98,77549.91,20.8,-0.01658,1e-05,3.23414]
[1779805940781,54.98,77549.91,20.8,-0.01658,1e-05,3.23414]
[1779805943357,54.97,77521.89,20.8,-0.01683,1e-05,3.2755]
[1779805948393,54.96,77522.71,20.8,-0.01681,1e-05,3.27073]
[1779805951924,54.95,77530.9,20.8,-0.01672,1e-05,3.25652]
[1779805952932,54.95,77540.66,20.8,-0.01661,1e-05,3.23897]
[1779805952968,54.95,77565.57,20.8,-0.01637,1e-05,3.19967]
[1779805958463,54.94,77563.43,20.8,-0.01637,1e-05,3.19967]
[1779805963498,54.93,77578.1,20.8,-0.01622,1e-05,3.17446]
[1779805968534,54.92,77581.06,20.8,-0.01618,1e-05,3.1674]
[1779805972125,54.91,77574.54,20.8,-0.01623,1e-05,3.17594]
[1779805972671,54.91,77574.54,20.8,-0.01623,1e-05,3.17594]
[1779805972772,54.91,77523.4,20.8,-0.01671,1e-05,3.25482]
[1779805973784,54.91,77523.4,20.8,-0.01671,1e-05,3.25482]
[1779805975017,54.88,77527.75,20.8,-0.01663,1e-05,3.24103]
[1779805975048,54.88,77527.75,20.8,-0.01663,1e-05,3.24103]
[1779805975469,54.88,77527.75,20.8,-0.01663,1e-05,3.24103]
[1779805976450,54.88,77531.32,20.8,-0.01659,1e-05,3.23484]
[1779805980217,54.87,77541.33,20.8,-0.01648,1e-05,3.21685]
[1779805984065,54.86,77522.7,20.8,-0.01664,1e-05,3.24359]
[1779805984276,54.86,77522.7,20.8,-0.01664,1e-05,3.24359]
[1779805989359,54.85,77537.77,20.8,-0.01648,1e-05,3.21704]
[1779805994422,54.84,77534.79,20.8,-0.01649,1e-05,3.21884]
[1779805994736,54.84,77510.51,20.8,-0.01672,1e-05,3.25622]
[1779805999771,54.82,77493.27,20.8,-0.01687,1e-05,3.28002]
[1779806002224,54.82,77498.83,20.8,-0.01681,1e-05,3.26988]
[1779806007828,54.8,77487.45,20.8,-0.0169,1e-05,3.28386]
[1779806009842,54.8,77464.18,20.8,-0.01712,1e-05,3.31941]
[1779806014878,54.73,77467.53,20.8,-0.01697,1e-05,3.2951]
[1779806017414,54.73,77473.78,20.8,-0.0169,1e-05,3.28378]
[1779806017697,54.73,77473.78,20.8,-0.0169,1e-05,3.28378]
[1779806017918,54.72,77504.16,20.8,-0.0166,1e-05,3.23524]
[1779806018966,54.72,77504.16,20.8,-0.0166,1e-05,3.23524]
[1779806019019,54.72,77524.84,20.8,-0.0164,1e-05,3.20231]
[1779806019090,54.72,77524.84,20.8,-0.0164,1e-05,3.20231]
[1779806021509,54.72,77519.78,20.8,-0.01644,1e-05,3.20909]
[1779806021697,54.72,77519.78,20.8,-0.01644,1e-05,3.20909]
[1779806026965,54.7,77517.52,20.8,-0.01644,1e-05,3.20927]
[1779806032000,54.69,77518.53,20.8,-0.01642,1e-05,3.20498]
[1779806037035,54.68,77521.45,20.8,-0.01637,1e-05,3.19777]
[1779806042071,54.67,77524.43,20.8,-0.01633,1e-05,3.19057]
[1779806045040,54.67,77525.03,20.8,-0.01632,1e-05,3.18862]
[1779806050133,54.66,77529.9,20.8,-0.01625,1e-05,3.17811]
[1779806055168,54.65,77519.33,20.8,-0.01634,1e-05,3.19205]
[1779806057738,54.65,77519.33,20.8,-0.01634,1e-05,3.19205]
[1779806063250,54.63,77505.24,20.8,-0.01645,1e-05,3.20935]
[1779806068285,54.62,77505.78,20.8,-0.01643,1e-05,3.20587]
[1779806070450,54.62,77503.34,20.8,-0.01645,1e-05,3.20914]
[1779806076347,54.6,77484.15,20.8,-0.0166,1e-05,3.23344]
[1779806081382,54.59,77479.23,20.8,-0.01663,1e-05,3.23819]
[1779806084403,54.58,77458.82,20.8,-0.01681,1e-05,3.2685]
[1779806089438,54.57,77455.0,20.8,-0.01683,1e-05,3.27123]
[1779806094473,54.56,77457.39,20.8,-0.01679,1e-05,3.26414]
[1779806096038,54.56,77457.39,20.8,-0.01679,1e-05,3.26414]
[1779806099508,54.53,77485.67,20.8,-0.01646,1e-05,3.21093]
[1779806104542,54.52,77492.73,20.8,-0.01638,1e-05,3.19724]
[1779806108571,54.51,77473.68,20.8,-0.01655,1e-05,3.22496]
[1779806109435,54.51,77473.68,20.8,-0.01655,1e-05,3.22496]
[1779806109676,54.51,77473.68,20.8,-0.01655,1e-05,3.22496]
[1779806111938,54.5,77462.02,20.8,-0.01666,1e-05,3.24213]
[1779806111944,54.5,77462.02,20.8,-0.01666,1e-05,3.24213]
[1779806112163,54.5,77462.02,20.8,-0.01666,1e-05,3.24213]
[1779806112254,54.5,77459.72,20.8,-0.01667,1e-05,3.24516]
[1779806113402,54.5,77453.95,20.8,-0.01673,1e-05,3.25366]
[1779806114455,54.5,77452.86,20.8,-0.01673,1e-05,3.25477]
[1779806119917,54.48,77458.68,20.8,-0.01666,1e-05,3.24256]
[1779806119920,54.48,77458.68,20.8,-0.01666,1e-05,3.24256]
[1779806125692,54.47,77451.52,20.8,-0.0167,1e-05,3.24974]
[1779806130755,54.46,77452.14,20.8,-0.01668,1e-05,3.24635]
[1779806136187,54.45,77443.62,20.8,-0.01674,1e-05,3.25521]
[1779806136770,54.44,77422.91,20.8,-0.01694,1e-05,3.28687]
[1779806138464,54.42,77423.88,20.8,-0.01689,1e-05,3.27869]
[1779806143420,54.36,77418.72,20.8,-0.01685,1e-05,3.27211]
[1779806149091,54.35,77423.44,20.8,-0.01678,1e-05,3.26144]
[1779806150525,54.35,77448.57,20.8,-0.01653,1e-05,3.22053]
[1779806155903,54.33,77430.69,20.8,-0.01668,1e-05,3.24529]
[1779806157917,54.33,77409.08,20.8,-0.01689,1e-05,3.27843]
[1779806159881,54.3,77402.13,20.8,-0.01692,1e-05,3.28313]
[1779806160404,54.28,77398.9,20.8,-0.01691,1e-05,3.28182]
[1779806160432,54.28,77398.9,20.8,-0.01691,1e-05,3.28182]
[1779806160761,54.28,77398.9,20.8,-0.01691,1e-05,3.28182]
[1779806160863,54.28,77398.9,20.8,-0.01691,1e-05,3.28182]
[1779806161533,54.26,77397.57,20.8,-0.01689,1e-05,3.27751]
[1779806166987,54.2,77404.65,20.8,-0.01673,1e-05,3.25141]
[1779806170081,54.2,77399.81,20.8,-0.01677,1e-05,3.25792]
[1779806170140,54.2,77399.81,20.8,-0.01677,1e-05,3.25792]
[1779806170138,54.19,77419.28,20.8,-0.01657,1e-05,3.22644]
[1779806171129,54.19,77419.28,20.8,-0.01657,1e-05,3.22644]
[1779806171735,54.19,77429.7,20.8,-0.01647,1e-05,3.20947]
[1779806177061,54.18,77421.15,20.8,-0.01653,1e-05,3.21972]
[1779806182096,54.17,77405.65,20.8,-0.01667,1e-05,3.24158]
[1779806185287,54.12,77388.76,20.8,-0.01676,1e-05,3.25577]
[1779806187356,54.12,77389.63,20.8,-0.01674,1e-05,3.2532]
[1779806189007,54.11,77398.26,20.8,-0.01665,1e-05,3.23889]
[1779806190295,54.11,77392.13,20.8,-0.01671,1e-05,3.24751]
[1779806190383,54.11,77392.13,20.8,-0.01671,1e-05,3.24751]
[1779806190436,54.11,77392.13,20.8,-0.01671,1e-05,3.24751]
[1779806191960,54.11,77392.84,20.8,-0.01669,1e-05,3.24418]
[1779806191969,54.11,77392.84,20.8,-0.01669,1e-05,3.24418]
[1779806195225,54.1,77388.83,20.8,-0.01672,1e-05,3.24884]
[1779806196705,54.1,77384.97,20.8,-0.01675,1e-05,3.25384]
[1779806197186,54.1,77384.97,20.8,-0.01675,1e-05,3.25384]
[1779806200169,54.07,77383.1,20.8,-0.01672,1e-05,3.24981]
[1779806201196,54.07,77392.1,20.8,-0.01663,1e-05,3.23491]
[1779806202006,54.07,77391.23,20.8,-0.01664,1e-05,3.23572]
[1779806202244,54.06,77366.52,20.8,-0.01688,1e-05,3.27459]
[1779806203107,54.06,77366.52,20.8,-0.01688,1e-05,3.27459]
[1779806208848,54.05,77349.78,20.8,-0.01703,1e-05,3.29901]
[1779806209347,54.05,77348.53,20.8,-0.01703,1e-05,3.29969]
[1779806211435,54.04,77314.81,20.8,-0.01736,1e-05,3.35233]
[1779806214301,54.04,77297.7,20.8,-0.01753,1e-05,3.37961]
[1779806215060,54.04,77290.43,20.8,-0.0176,1e-05,3.39076]
[1779806216484,54.03,77313.88,20.8,-0.01735,1e-05,3.34982]
[1779806220724,54.02,77302.05,20.8,-0.01745,1e-05,3.36684]
[1779806221743,53.96,77305.09,20.8,-0.01733,1e-05,3.34645]
[1779806223159,53.96,77315.17,20.8,-0.01723,1e-05,3.33001]
[1779806223260,53.96,77315.17,20.8,-0.01723,1e-05,3.33001]
[1779806223651,53.93,77317.59,20.8,-0.01716,1e-05,3.31896]
[1779806224097,53.93,77317.59,20.8,-0.01716,1e-05,3.31896]
[1779806227363,53.9,77289.73,20.8,-0.01739,1e-05,3.35535]
[1779806233605,53.77,77278.31,20.8,-0.01729,1e-05,3.33834]
[1779806234984,53.77,77278.31,20.8,-0.01729,1e-05,3.33834]
[1779806235586,53.77,77269.53,20.8,-0.01737,1e-05,3.35202]
[1779806237346,53.76,77245.21,20.8,-0.01761,1e-05,3.39063]
[1779806237419,53.76,77245.21,20.8,-0.01761,1e-05,3.39063]
[1779806239032,53.76,77236.54,20.8,-0.0177,1e-05,3.40421]
[1779806240488,53.72,77237.65,20.8,-0.01763,1e-05,3.39326]
[1779806242985,53.72,77235.16,20.8,-0.01765,1e-05,3.39574]
[1779806243507,53.71,77237.35,20.8,-0.01762,1e-05,3.39128]
[1779806244090,53.71,77237.35,20.8,-0.01762,1e-05,3.39128]
[1779806244522,53.71,77246.11,20.8,-0.01752,1e-05,3.37595]
[1779806244694,53.71,77270.98,20.8,-0.01726,1e-05,3.33424]
[1779806246502,53.71,77282.22,20.8,-0.01715,1e-05,3.31586]
[1779806246820,53.71,77282.22,20.8,-0.01715,1e-05,3.31586]
[1779806251671,53.69,77271.03,20.8,-0.01724,1e-05,3.32994]
[1779806251889,53.69,77271.03,20.8,-0.01724,1e-05,3.32994]
[1779806259704,53.67,77261.97,20.8,-0.01729,1e-05,3.33767]
[1779806262371,53.62,77239.72,20.8,-0.01742,1e-05,3.35902]
[1779806264589,53.59,77228.63,20.8,-0.01749,1e-05,3.36919]
[1779806264840,53.58,77220.62,20.8,-0.01757,1e-05,3.3817]
[1779806269877,53.58,77219.91,20.8,-0.01757,1e-05,3.38284]
[1779806274912,53.58,77202.31,20.8,-0.01776,1e-05,3.41211]
[1779806279948,53.58,77207.93,20.8,-0.0177,1e-05,3.40245]
[1779806284982,53.58,77215.35,20.8,-0.01762,1e-05,3.38983]
[1779806290026,53.58,77204.89,20.8,-0.01773,1e-05,3.40715]
[1779806293773,53.58,77208.55,20.8,-0.01769,1e-05,3.40097]
[1779806293780,53.58,77208.55,20.8,-0.01769,1e-05,3.40097]
[1779806294071,53.58,77208.55,20.8,-0.01769,1e-05,3.40097]
[1779806294164,53.58,77208.55,20.8,-0.01769,1e-05,3.40097]
[1779806294267,53.58,77184.69,20.8,-0.01794,1e-05,3.44093]
[1779806294557,53.58,77184.69,20.8,-0.01794,1e-05,3.44093]
[1779806295673,53.58,77166.4,20.8,-0.01813,1e-05,3.47094]
[1779806295754,53.58,77166.4,20.8,-0.01813,1e-05,3.47094]
[1779806296074,53.57,77166.59,20.8,-0.01812,1e-05,3.46967]
[1779806299423,53.57,77142.58,20.8,-0.01837,1e-05,3.51007]
[1779806304726,53.54,77140.53,20.8,-0.01835,1e-05,3.50565]
[1779806307175,53.54,77118.41,20.8,-0.01858,1e-05,3.54318]
[1779806309372,53.52,77099.13,20.8,-0.01876,1e-05,3.57118]
[1779806310204,53.51,77068.49,20.8,-0.01908,1e-05,3.6214]
[1779806311416,53.51,77068.49,20.8,-0.01908,1e-05,3.6214]
[1779806312476,53.49,77046.42,20.8,-0.01927,1e-05,3.65099]
[1779806312510,53.49,77046.42,20.8,-0.01927,1e-05,3.65099]
[1779806312831,53.49,77046.42,20.8,-0.01927,1e-05,3.65099]
[1779806314324,53.47,77039.8,20.8,-0.01932,1e-05,3.65847]
[1779806314648,53.45,77041.06,20.8,-0.01928,1e-05,3.65155]
[1779806319689,53.37,77032.38,20.8,-0.01923,1e-05,3.6439]
[1779806325226,53.3,77043.88,20.8,-0.01897,1e-05,3.6014]
[1779806325422,53.3,77043.88,20.8,-0.01897,1e-05,3.6014]
[1779806325658,53.28,77047.0,20.8,-0.01891,1e-05,3.59222]
[1779806329446,53.23,77069.88,20.8,-0.01857,1e-05,3.53895]
[1779806334457,53.23,77078.49,20.8,-0.01847,1e-05,3.52282]
[1779806334958,53.23,77078.49,20.8,-0.01847,1e-05,3.52282]
[1779806334999,53.23,77078.49,20.8,-0.01847,1e-05,3.52282]
[1779806340142,53.23,77082.16,20.8,-0.01842,1e-05,3.51528]
[1779806340505,53.23,77104.32,20.8,-0.01818,1e-05,3.477]
[1779806344493,53.22,77083.6,20.8,-0.0184,1e-05,3.51192]
[1779806346547,53.22,77060.46,20.8,-0.01865,1e-05,3.55152]
[1779806349518,53.22,77044.06,20.8,-0.01883,1e-05,3.57954]
[1779806350512,53.22,77042.38,20.8,-0.01885,1e-05,3.58248]
[1779806352287,53.21,77044.26,20.8,-0.0188,1e-05,3.57528]
[1779806352630,53.2,77054.99,20.8,-0.01868,1e-05,3.55627]
[1779806353186,53.2,77054.99,20.8,-0.01868,1e-05,3.55627]
[1779806353220,53.2,77054.99,20.8,-0.01868,1e-05,3.55627]
[1779806353511,53.2,77054.99,20.8,-0.01868,1e-05,3.55627]
[1779806355248,53.2,77026.88,20.8,-0.01899,1e-05,3.60458]
[1779806356027,53.2,77026.88,20.8,-0.01899,1e-05,3.60458]
[1779806357566,53.2,77004.83,20.8,-0.01923,1e-05,3.64272]
[1779806358862,53.2,77014.49,20.8,-0.01913,1e-05,3.6256]
[1779806360738,53.19,76992.86,20.8,-0.01936,1e-05,3.66271]
[1779806363789,53.19,76980.37,20.8,-0.0195,1e-05,3.68399]
[1779806365524,53.19,76919.82,20.8,-0.0202,1e-05,3.79261]
[1779806366570,53.16,76920.35,20.8,-0.02015,1e-05,3.78459]
[1779806369247,53.09,76900.69,20.8,-0.02025,1e-05,3.79952]
[1779806374850,52.97,76891.06,20.8,-0.02014,1e-05,3.78129]
[1779806380245,52.88,76899.68,20.8,-0.01986,1e-05,3.7383]
[1779806383502,52.86,76920.73,20.8,-0.01958,1e-05,3.69316]
[1779806388896,52.83,76917.31,20.8,-0.01957,1e-05,3.6921]
[1779806392159,52.81,76876.47,20.8,-0.02001,1e-05,3.76072]
[1779806396412,52.81,76842.19,20.8,-0.02041,1e-05,3.82281]
[1779806401610,52.73,76852.6,20.8,-0.02015,1e-05,3.7818]
[1779806403046,52.67,76911.15,20.8,-0.01935,1e-05,3.6563]
[1779806406460,52.65,76869.24,20.8,-0.01979,1e-05,3.72546]
[1779806407225,52.65,76847.4,20.8,-0.02005,1e-05,3.76555]
[1779806409262,52.62,76875.52,20.8,-0.01968,1e-05,3.70746]
[1779806412640,52.62,76899.1,20.8,-0.01939,1e-05,3.66315]
[1779806417400,52.61,76878.79,20.8,-0.01962,1e-05,3.69767]
[1779806422459,52.6,76874.29,20.8,-0.01965,1e-05,3.70289]
[1779806428539,52.59,76871.72,20.8,-0.01966,1e-05,3.70508]
[1779806434289,52.58,76887.58,20.8,-0.01945,1e-05,3.67164]
[1779806435552,52.58,76887.58,20.8,-0.01945,1e-05,3.67164]
[1779806436383,52.58,76902.46,20.8,-0.01928,1e-05,3.64389]
[1779806436603,52.58,76838.66,20.8,-0.02002,1e-05,3.76009]
[1779806440752,52.57,76824.17,20.8,-0.02018,1e-05,3.78528]
[1779806441774,52.57,76822.88,20.8,-0.02019,1e-05,3.78641]
[1779806442589,52.56,76848.41,20.8,-0.01988,1e-05,3.73804]
[1779806447619,52.56,76847.08,20.8,-0.01988,1e-05,3.73834]
[1779806448594,52.55,76878.43,20.8,-0.01951,1e-05,3.68006]
[1779806450731,52.55,76905.11,20.8,-0.0192,1e-05,3.63104]
[1779806455883,52.54,76901.75,20.8,-0.01922,1e-05,3.6353]
[1779806461741,52.54,76891.26,20.8,-0.01933,1e-05,3.65235]
[1779806462599,52.53,76832.43,20.8,-0.02002,1e-05,3.75886]
[1779806467678,52.53,76842.0,20.8,-0.01989,1e-05,3.73888]
[1779806468832,52.52,76860.58,20.8,-0.01966,1e-05,3.70377]
[1779806473680,52.51,76829.99,20.8,-0.02001,1e-05,3.75762]
[1779806478796,52.51,76835.22,20.8,-0.01993,1e-05,3.74564]
[1779806480133,52.5,76820.98,20.8,-0.02009,1e-05,3.7708]
[1779806482614,52.5,76806.67,20.8,-0.02026,1e-05,3.79611]
[1779806485221,52.49,76804.47,20.8,-0.02027,1e-05,3.79827]
[1779806485570,52.49,76804.47,20.8,-0.02027,1e-05,3.79827]
[1779806487790,52.47,76836.83,20.8,-0.01984,1e-05,3.73056]
[1779806491819,52.46,76860.22,20.8,-0.01954,1e-05,3.68392]
[1779806496853,52.45,76850.53,20.8,-0.01964,1e-05,3.69931]
[1779806498869,52.45,76823.24,20.8,-0.01996,1e-05,3.74841]
[1779806503913,52.44,76820.44,20.8,-0.01997,1e-05,3.75085]
[1779806509952,52.41,76812.57,20.8,-0.02001,1e-05,3.75712]
[1779806514989,52.4,76806.92,20.8,-0.02006,1e-05,3.76475]
[1779806520099,52.39,76799.44,20.8,-0.02013,1e-05,3.77565]
[1779806523048,52.38,76771.99,20.8,-0.02045,1e-05,3.82502]
[1779806525841,52.38,76793.41,20.8,-0.02018,1e-05,3.78299]
[1779806528534,52.36,76814.73,20.8,-0.01989,1e-05,3.73721]
[1779806532503,52.35,76837.83,20.8,-0.0196,1e-05,3.69269]
[1779806538168,52.34,76833.41,20.8,-0.01964,1e-05,3.69817]
[1779806542831,52.33,76810.66,20.8,-0.01989,1e-05,3.7376]
[1779806548244,52.32,76817.2,20.8,-0.0198,1e-05,3.72286]
[1779806553280,52.31,76826.71,20.8,-0.01966,1e-05,3.70112]
[1779806557308,52.31,76806.88,20.8,-0.01988,1e-05,3.7357]
[1779806558695,52.31,76806.88,20.8,-0.01988,1e-05,3.7357]
[1779806559576,52.3,76791.26,20.8,-0.02006,1e-05,3.7635]
[1779806559597,52.3,76791.26,20.8,-0.02006,1e-05,3.7635]
[1779806559693,52.3,76745.05,20.8,-0.02062,1e-05,3.85003]
[1779806560342,52.28,76719.14,20.8,-0.0209,1e-05,3.89189]
[1779806561297,52.28,76719.14,20.8,-0.0209,1e-05,3.89189]
[1779806561579,52.28,76719.14,20.8,-0.0209,1e-05,3.89189]
[1779806561769,52.28,76719.14,20.8,-0.0209,1e-05,3.89189]
[1779806563145,52.2,76727.99,20.8,-0.02063,1e-05,3.85051]
[1779806564572,52.19,76719.28,20.8,-0.02073,1e-05,3.86627]
[1779806568402,52.16,76692.39,20.8,-0.02101,1e-05,3.90809]
[1779806574668,52.08,76698.42,20.8,-0.02076,1e-05,3.87006]
[1779806578477,52.04,76733.17,20.8,-0.02027,1e-05,3.79383]
[1779806580491,52.04,76714.15,20.8,-0.0205,1e-05,3.82846]
[1779806581958,52.04,76714.15,20.8,-0.0205,1e-05,3.82846]
[1779806581913,52.03,76736.48,20.8,-0.02022,1e-05,3.78579]
[1779806582804,52.03,76736.48,20.8,-0.02022,1e-05,3.78579]
[1779806587961,52.03,76730.2,20.8,-0.02029,1e-05,3.7964]
[1779806593942,52.02,76739.17,20.8,-0.02016,1e-05,3.77588]
[1779806595690,52.01,76761.87,20.8,-0.01987,1e-05,3.73187]
[1779806600725,52.0,76749.2,20.8,-0.02001,1e-05,3.75292]
[1779806605763,51.99,76756.27,20.8,-0.01991,1e-05,3.73711]
[1779806607584,51.99,76770.44,20.8,-0.01973,1e-05,3.71035]
[1779806612814,51.98,76772.31,20.8,-0.01969,1e-05,3.70253]
[1779806617849,51.98,76760.19,20.8,-0.01982,1e-05,3.72279]
[1779806622885,51.97,76767.9,20.8,-0.01971,1e-05,3.70625]
[1779806626354,51.96,76773.15,20.8,-0.01964,1e-05,3.69526]
[1779806631950,51.96,76765.31,20.8,-0.01972,1e-05,3.7072]
[1779806636987,51.95,76761.4,20.8,-0.01975,1e-05,3.71176]
[1779806642022,51.94,76757.67,20.8,-0.01978,1e-05,3.71644]
[1779806647057,51.93,76767.39,20.8,-0.01965,1e-05,3.69622]
[1779806650078,51.93,76803.79,20.8,-0.01922,1e-05,3.62874]
[1779806654112,51.92,76784.19,20.8,-0.01944,1e-05,3.66318]
[1779806659149,51.92,76798.98,20.8,-0.01925,1e-05,3.63413]
[1779806664184,51.91,76798.51,20.8,-0.01925,1e-05,3.63344]
[1779806669214,51.91,76800.99,20.8,-0.01921,1e-05,3.62775]
[1779806669533,51.91,76771.84,20.8,-0.01955,1e-05,3.68107]
[1779806672681,51.9,76759.6,20.8,-0.01968,1e-05,3.70076]
[1779806674270,51.9,76738.87,20.8,-0.01992,1e-05,3.73836]
[1779806677817,51.89,76719.88,20.8,-0.02014,1e-05,3.77185]
[1779806683094,51.89,76723.66,20.8,-0.02008,1e-05,3.76198]
[1779806688662,51.88,76732.34,20.8,-0.01996,1e-05,3.74331]
[1779806694414,51.87,76727.08,20.8,-0.02,1e-05,3.74963]
[1779806699611,51.86,76733.67,20.8,-0.01991,1e-05,3.7353]
[1779806702150,51.85,76763.82,20.8,-0.01954,1e-05,3.67805]
[1779806705014,51.85,76733.46,20.8,-0.01989,1e-05,3.7331]
[1779806708138,51.85,76715.76,20.8,-0.0201,1e-05,3.76518]
[1779806711056,51.84,76692.4,20.8,-0.02037,1e-05,3.807]
[1779806714571,51.83,76673.31,20.8,-0.02059,1e-05,3.84066]
[1779806717611,51.79,76678.54,20.8,-0.02044,1e-05,3.81748]
[1779806717706,51.79,76678.54,20.8,-0.02044,1e-05,3.81748]
[1779806717813,51.78,76697.47,20.8,-0.02021,1e-05,3.78106]
[1779806718904,51.78,76755.4,20.8,-0.01951,1e-05,3.67261]
[1779806719411,51.78,76755.4,20.8,-0.01951,1e-05,3.67261]
[1779806724759,51.78,76758.42,20.8,-0.01946,1e-05,3.66526]
[1779806727152,51.77,76785.89,20.8,-0.01913,1e-05,3.61436]
[1779806727624,51.77,76766.74,20.8,-0.01936,1e-05,3.64907]
[1779806734759,51.77,76780.27,20.8,-0.01918,1e-05,3.62039]
[1779806736253,51.76,76735.06,20.8,-0.01971,1e-05,3.70289]
[1779806737761,51.76,76753.64,20.8,-0.01948,1e-05,3.66775]
[1779806742806,51.76,76749.2,20.8,-0.01952,1e-05,3.67422]
[1779806747841,51.75,76750.71,20.8,-0.01949,1e-05,3.66957]
[1779806749884,51.75,76782.83,20.8,-0.01911,1e-05,3.61009]
[1779806754919,51.74,76780.3,20.8,-0.01913,1e-05,3.61345]
[1779806759954,51.74,76782.89,20.8,-0.01909,1e-05,3.60748]
[1779806764989,51.73,76782.29,20.8,-0.01909,1e-05,3.60739]
[1779806770028,51.73,76769.73,20.8,-0.01923,1e-05,3.62899]
[1779806775063,51.72,76770.41,20.8,-0.01922,1e-05,3.6263]
[1779806779295,51.72,76751.1,20.8,-0.01943,1e-05,3.6601]
[1779806784138,51.71,76703.2,20.8,-0.02,1e-05,3.7477]
[1779806786153,51.71,76684.2,20.8,-0.02022,1e-05,3.78254]
[1779806791205,51.7,76683.81,20.8,-0.02021,1e-05,3.78105]
[1779806793840,51.7,76701.92,20.8,-0.01997,1e-05,3.74355]
[1779806795959,51.7,76720.42,20.8,-0.01974,1e-05,3.70804]
[1779806801614,51.69,76720.79,20.8,-0.01972,1e-05,3.70482]
[1779806805308,51.68,76672.31,20.8,-0.0203,1e-05,3.79409]
[1779806806316,51.68,76652.94,20.8,-0.02054,1e-05,3.83043]
[1779806811353,51.67,76662.8,20.8,-0.02039,1e-05,3.80851]
[1779806816388,51.66,76678.79,20.8,-0.02018,1e-05,3.77474]
[1779806819409,51.64,76703.61,20.8,-0.01984,1e-05,3.7219]
[1779806822434,51.62,76738.99,20.8,-0.01938,1e-05,3.65118]
[1779806827467,51.61,76773.54,20.8,-0.01897,1e-05,3.5867]
[1779806831454,51.61,76792.33,20.8,-0.01875,1e-05,3.5522]
[1779806833682,51.61,76810.85,20.8,-0.01854,1e-05,3.5186]
[1779806838974,51.61,76812.31,20.8,-0.01852,1e-05,3.51564]
[1779806842470,51.61,76838.45,20.8,-0.01822,1e-05,3.46895]
[1779806844351,51.61,76807.66,20.8,-0.01857,1e-05,3.52374]
[1779806849467,51.61,76818.43,20.8,-0.01845,1e-05,3.50424]
[1779806851576,51.61,76838.32,20.8,-0.01822,1e-05,3.46882]
[1779806854694,51.61,76871.8,20.8,-0.01784,1e-05,3.40847]
[1779806859698,51.61,76856.2,20.8,-0.01802,1e-05,3.43617]
[1779806864764,51.61,76835.06,20.8,-0.01826,1e-05,3.47375]
[1779806869809,51.61,76833.62,20.8,-0.01827,1e-05,3.47622]
[1779806874843,51.61,76834.95,20.8,-0.01826,1e-05,3.47385]
[1779806879901,51.61,76839.8,20.8,-0.0182,1e-05,3.4653]
[1779806885925,51.61,76842.57,20.8,-0.01817,1e-05,3.46041]
[1779806890960,51.61,76859.6,20.8,-0.01798,1e-05,3.43072]
[1779806895996,51.61,76874.44,20.8,-0.01782,1e-05,3.40525]
[1779806899016,51.62,76899.91,20.8,-0.01755,1e-05,3.36151]
[1779806901150,51.62,76877.54,20.8,-0.01779,1e-05,3.40061]
[1779806907081,51.62,76886.76,20.8,-0.0177,1e-05,3.38544]
[1779806912384,51.62,76892.12,20.8,-0.01764,1e-05,3.37511]
[1779806918165,51.63,76898.88,20.8,-0.01757,1e-05,3.36477]
[1779806923335,51.63,76900.48,20.8,-0.01756,1e-05,3.36275]
[1779806929242,51.63,76902.58,20.8,-0.01754,1e-05,3.36047]
[1779806934256,51.64,76912.82,20.8,-0.01744,1e-05,3.3437]
[1779806939510,51.64,76907.45,20.8,-0.0175,1e-05,3.35401]
[1779806940543,51.64,76872.2,20.8,-0.01789,1e-05,3.4155]
[1779806942342,51.64,76891.44,20.8,-0.01768,1e-05,3.38224]
[1779806945959,51.64,76873.61,20.8,-0.01788,1e-05,3.41366]
[1779806946304,51.64,76873.61,20.8,-0.01788,1e-05,3.41366]
[1779806951413,51.65,76876.9,20.8,-0.01784,1e-05,3.40851]
[1779806953433,51.65,76904.55,20.8,-0.01754,1e-05,3.3608]
[1779806958468,51.65,76903.84,20.8,-0.01756,1e-05,3.36289]
[1779806963506,51.65,76908.99,20.8,-0.01751,1e-05,3.35497]
[1779806968543,51.66,76902.7,20.8,-0.01758,1e-05,3.36674]
[1779806973578,51.66,76906.07,20.8,-0.01754,1e-05,3.36034]
[1779806978614,51.66,76891.55,20.8,-0.01771,1e-05,3.38636]
[1779806983649,51.67,76903.21,20.8,-0.01759,1e-05,3.36705]
[1779806988684,51.67,76898.26,20.8,-0.01764,1e-05,3.37647]
[1779806993725,51.67,76892.11,20.8,-0.01772,1e-05,3.38786]
[1779806998760,51.68,76891.93,20.8,-0.01772,1e-05,3.38886]
[1779807003795,51.68,76892.29,20.8,-0.01772,1e-05,3.38891]
[1779807008830,51.68,76892.58,20.8,-0.01772,1e-05,3.38909]
[1779807013865,51.68,76890.79,20.8,-0.01775,1e-05,3.39283]
[1779807015878,51.68,76871.96,20.8,-0.01795,1e-05,3.42588]
[1779807020915,51.68,76866.85,20.8,-0.01801,1e-05,3.43505]
[1779807025950,51.68,76859.26,20.8,-0.0181,1e-05,3.44861]
[1779807030985,51.69,76859.81,20.8,-0.01809,1e-05,3.44778]
[1779807036020,51.69,76860.26,20.8,-0.01808,1e-05,3.44552]
[1779807041056,51.69,76863.7,20.8,-0.01804,1e-05,3.43967]
[1779807046091,51.69,76867.94,20.8,-0.018,1e-05,3.43244]
[1779807048105,51.69,76889.22,20.8,-0.01777,1e-05,3.39549]
[1779807053140,51.69,76893.83,20.8,-0.01772,1e-05,3.38815]
[1779807058516,51.69,76906.12,20.8,-0.01759,1e-05,3.36755]
[1779807064218,51.7,76931.7,20.8,-0.01732,1e-05,3.325]
[1779807069615,51.7,76930.39,20.8,-0.01734,1e-05,3.32826]
[1779807072279,51.7,76958.12,20.8,-0.01706,1e-05,3.28219]
[1779807075300,51.71,76997.74,20.8,-0.01665,1e-05,3.21681]
[1779807079465,51.72,77016.43,20.8,-0.01647,1e-05,3.18766]
[1779807083366,51.72,76996.75,20.8,-0.01668,1e-05,3.22213]
[1779807085380,51.72,76973.52,20.8,-0.01693,1e-05,3.26178]
[1779807088525,51.73,76992.47,20.8,-0.01674,1e-05,3.23113]
[1779807093557,51.73,76999.64,20.8,-0.01666,1e-05,3.2192]
[1779807099478,51.75,76998.56,20.8,-0.01669,1e-05,3.22402]
[1779807103715,51.75,77011.55,20.8,-0.01657,1e-05,3.20369]
[1779807104514,51.75,77038.06,20.8,-0.0163,1e-05,3.16093]
[1779807109342,51.76,77052.02,20.8,-0.01618,1e-05,3.14024]
[1779807114584,51.77,77043.8,20.8,-0.01628,1e-05,3.15699]
[1779807119619,51.78,77045.55,20.8,-0.01628,1e-05,3.1568]
[1779807124496,51.79,77057.32,20.8,-0.01617,1e-05,3.1397]
[1779807125265,51.79,77065.29,20.8,-0.01609,1e-05,3.1273]
[1779807130112,51.8,77066.14,20.8,-0.0161,1e-05,3.12874]
[1779807133933,51.81,77086.24,20.8,-0.01592,1e-05,3.09855]
[1779807139078,51.82,77080.82,20.8,-0.01599,1e-05,3.11038]
[1779807141150,51.83,77091.27,20.8,-0.01589,1e-05,3.09474]
[1779807141936,51.83,77102.81,20.8,-0.01578,1e-05,3.07684]
[1779807142549,51.83,77102.81,20.8,-0.01578,1e-05,3.07684]
[1779807147815,51.85,77109.2,20.8,-0.01575,1e-05,3.07119]
[1779807151365,51.85,77097.19,20.8,-0.01587,1e-05,3.09177]
[1779807151368,51.85,77097.19,20.8,-0.01587,1e-05,3.09177]
[1779807151376,51.85,77097.19,20.8,-0.01587,1e-05,3.09177]
[1779807154333,51.86,77075.39,20.8,-0.01609,1e-05,3.12725]
[1779807159974,51.87,77056.81,20.8,-0.0163,1e-05,3.16089]
[1779807160725,51.87,77017.48,20.8,-0.0167,1e-05,3.2262]
[1779807162483,51.88,77009.36,20.8,-0.01679,1e-05,3.24011]
[1779807167737,51.88,77005.61,20.8,-0.01684,1e-05,3.2482]
[1779807173027,51.89,77016.22,20.8,-0.01675,1e-05,3.23323]
[1779807178064,51.9,77019.3,20.8,-0.01673,1e-05,3.23002]
[1779807181002,51.9,77017.98,20.8,-0.01675,1e-05,3.23299]
[1779807186124,51.91,77020.48,20.8,-0.01673,1e-05,3.23132]
[1779807189501,51.91,77025.13,20.8,-0.01669,1e-05,3.22438]
[1779807192230,51.92,77014.35,20.8,-0.01681,1e-05,3.24346]
[1779807195438,51.92,77013.36,20.8,-0.01683,1e-05,3.24621]
[1779807199543,51.93,77013.48,20.8,-0.01683,1e-05,3.24746]
[1779807200288,51.93,77016.02,20.8,-0.01681,1e-05,3.24359]
[1779807203539,51.93,77015.6,20.8,-0.01682,1e-05,3.24538]
[1779807204220,51.93,77015.63,20.8,-0.01682,1e-05,3.24569]
[1779807204825,51.93,77015.63,20.8,-0.01682,1e-05,3.24569]
[1779807205758,51.94,77012.12,20.8,-0.01686,1e-05,3.25191]
[1779807206320,51.94,77024.77,20.8,-0.01673,1e-05,3.2312]
[1779807209769,51.94,77017.42,20.8,-0.01682,1e-05,3.2446]
[1779807213176,51.95,77011.83,20.8,-0.01687,1e-05,3.2537]
[1779807218356,51.95,77021.13,20.8,-0.01679,1e-05,3.24026]
[1779807223391,51.96,77029.14,20.8,-0.01672,1e-05,3.22886]
[1779807226377,51.96,77035.58,20.8,-0.01666,1e-05,3.21899]
[1779807227213,51.96,77038.18,20.8,-0.01663,1e-05,3.21509]
[1779807228294,51.97,77045.78,20.8,-0.01656,1e-05,3.20296]
[1779807230864,51.97,77064.7,20.8,-0.01637,1e-05,3.17316]
[1779807236504,51.98,77057.53,20.8,-0.01646,1e-05,3.18776]
[1779807241539,51.99,77055.16,20.8,-0.0165,1e-05,3.19397]
[1779807242885,51.99,77055.16,20.8,-0.0165,1e-05,3.19397]
[1779807243989,51.99,77023.92,20.8,-0.01683,1e-05,3.24692]
[1779807249604,52.0,77005.14,20.8,-0.01703,1e-05,3.27981]
[1779807254639,52.01,77001.7,20.8,-0.01708,1e-05,3.28702]
[1779807259674,52.01,76989.93,20.8,-0.01721,1e-05,3.30817]
[1779807264709,52.01,76994.86,20.8,-0.01717,1e-05,3.30095]
[1779807269744,52.02,76995.63,20.8,-0.01717,1e-05,3.30094]
[1779807275787,52.02,76998.11,20.8,-0.01714,1e-05,3.29667]
[1779807279831,52.03,77022.28,20.8,-0.01689,1e-05,3.25721]
[1779807284866,52.03,77022.81,20.8,-0.0169,1e-05,3.25792]
[1779807289900,52.04,77015.88,20.8,-0.01698,1e-05,3.2711]
[1779807294433,52.04,77011.45,20.8,-0.01703,1e-05,3.27976]
[1779807295552,52.05,77005.12,20.8,-0.0171,1e-05,3.2907]
[1779807297232,52.05,77006.79,20.8,-0.01709,1e-05,3.28846]
[1779807299271,52.05,77007.43,20.8,-0.01708,1e-05,3.28794]
[1779807303999,52.05,76988.21,20.8,-0.0173,1e-05,3.32172]
[1779807307032,52.06,76969.4,20.8,-0.0175,1e-05,3.35436]
[1779807308036,52.06,76948.42,20.8,-0.01773,1e-05,3.39066]
[1779807313054,52.06,76933.68,20.8,-0.01789,1e-05,3.41641]
[1779807318106,52.06,76943.66,20.8,-0.01778,1e-05,3.39953]
[1779807323147,52.06,76949.59,20.8,-0.01772,1e-05,3.38981]
[1779807328182,52.06,76955.4,20.8,-0.01766,1e-05,3.38038]
[1779807333937,52.07,76966.74,20.8,-0.01754,1e-05,3.35983]
[1779807334009,52.07,76937.73,20.8,-0.01785,1e-05,3.40985]
[1779807335240,52.07,76963.96,20.8,-0.01757,1e-05,3.36492]
[1779807340276,52.07,76963.95,20.8,-0.01757,1e-05,3.36566]
[1779807346003,52.07,76960.58,20.8,-0.01761,1e-05,3.372]
[1779807351367,52.07,76933.64,20.8,-0.01791,1e-05,3.41898]
[1779807356402,52.07,76927.64,20.8,-0.01797,1e-05,3.42955]
[1779807361437,52.07,76948.45,20.8,-0.01775,1e-05,3.3938]
[1779807366472,52.08,76945.2,20.8,-0.01779,1e-05,3.39984]
[1779807371614,52.08,76952.87,20.8,-0.01771,1e-05,3.38697]
[1779807377549,52.08,76964.62,20.8,-0.01758,1e-05,3.3677]
[1779807381577,52.08,76962.47,20.8,-0.01761,1e-05,3.37181]
[1779807387623,52.09,76953.26,20.8,-0.01771,1e-05,3.38848]
[1779807392656,52.09,76944.06,20.8,-0.01781,1e-05,3.40304]
[1779807397691,52.09,76938.01,20.8,-0.01788,1e-05,3.41385]
[1779807402761,52.09,76922.69,20.8,-0.01805,1e-05,3.44061]
[1779807408768,52.09,76920.44,20.8,-0.01807,1e-05,3.44454]
[1779807413804,52.09,76921.77,20.8,-0.01806,1e-05,3.44226]
[1779807418839,52.09,76923.36,20.8,-0.01804,1e-05,3.43962]
[1779807423874,52.09,76923.77,20.8,-0.01803,1e-05,3.43898]
[1779807428909,52.09,76921.93,20.8,-0.01806,1e-05,3.44232]
[1779807433944,52.09,76910.12,20.8,-0.01819,1e-05,3.46289]
[1779807439050,52.09,76905.56,20.8,-0.01824,1e-05,3.47077]
[1779807440017,52.09,76905.52,20.8,-0.01824,1e-05,3.47077]
[1779807442000,52.09,76881.08,20.8,-0.01851,1e-05,3.51373]
[1779807443553,52.09,76881.53,20.8,-0.0185,1e-05,3.51283]
[1779807444162,52.09,76881.53,20.8,-0.0185,1e-05,3.51283]
[1779807447037,52.09,76858.15,20.8,-0.01876,1e-05,3.55392]
[1779807452073,52.08,76868.94,20.8,-0.01863,1e-05,3.53207]
[1779807457107,52.08,76862.93,20.8,-0.01869,1e-05,3.542]
[1779807462142,52.08,76879.65,20.8,-0.0185,1e-05,3.51159]
[1779807467177,52.08,76881.59,20.8,-0.01847,1e-05,3.50751]
[1779807472212,52.07,76873.43,20.8,-0.01856,1e-05,3.52144]
[1779807477247,52.07,76871.79,20.8,-0.01857,1e-05,3.52373]
[1779807482284,52.07,76885.98,20.8,-0.01841,1e-05,3.4981]
[1779807487750,52.07,76898.79,20.8,-0.01827,1e-05,3.47537]
[1779807488147,52.07,76898.79,20.8,-0.01827,1e-05,3.47537]
[1779807493361,52.07,76889.16,20.8,-0.01837,1e-05,3.49199]
[1779807498396,52.07,76892.95,20.8,-0.01833,1e-05,3.48504]
[1779807503431,52.07,76882.87,20.8,-0.01844,1e-05,3.50254]
[1779807508466,52.07,76887.11,20.8,-0.01839,1e-05,3.49477]
[1779807513501,52.07,76881.38,20.8,-0.01844,1e-05,3.50288]
[1779807518536,52.06,76882.49,20.8,-0.01843,1e-05,3.50054]
[1779807523571,52.06,76887.83,20.8,-0.01837,1e-05,3.4908]
[1779807528606,52.06,76886.68,20.8,-0.01838,1e-05,3.49254]
[1779807532972,52.06,76861.61,20.8,-0.01866,1e-05,3.5367]
[1779807538098,52.06,76862.06,20.8,-0.01865,1e-05,3.53536]
[1779807541659,52.06,76865.84,20.8,-0.01861,1e-05,3.52817]
[1779807543240,52.06,76855.16,20.8,-0.01873,1e-05,3.54707]
[1779807548783,52.04,76853.63,20.8,-0.01872,1e-05,3.54619]
[1779807551171,52.04,76854.94,20.8,-0.0187,1e-05,3.54235]
[1779807552115,52.03,76855.65,20.8,-0.01868,1e-05,3.53953]
[1779807555390,52.03,76846.06,20.8,-0.01878,1e-05,3.55493]
[1779807555894,52.03,76846.06,20.8,-0.01878,1e-05,3.55493]
[1779807557731,52.03,76838.33,20.8,-0.01886,1e-05,3.56842]
[1779807561440,52.02,76828.2,20.8,-0.01897,1e-05,3.58577]
[1779807566919,52.02,76846.58,20.8,-0.01876,1e-05,3.55151]
[1779807571954,52.02,76844.83,20.8,-0.01876,1e-05,3.55208]
[1779807576989,52.01,76850.35,20.8,-0.01869,1e-05,3.54147]
[1779807582026,52.01,76833.6,20.8,-0.01888,1e-05,3.57059]
[1779807587060,52.01,76828.9,20.8,-0.01893,1e-05,3.57802]
[1779807590807,52.0,76829.02,20.8,-0.01891,1e-05,3.57533]
[1779807597130,51.99,76826.59,20.8,-0.01893,1e-05,3.5782]
[1779807602173,51.99,76831.95,20.8,-0.01886,1e-05,3.56752]
[1779807603268,51.99,76831.95,20.8,-0.01886,1e-05,3.56752]
[1779807603595,51.99,76837.07,20.8,-0.0188,1e-05,3.55815]
[1779807604612,51.98,76836.88,20.8,-0.01879,1e-05,3.55661]
[1779807605353,51.98,76836.88,20.8,-0.01879,1e-05,3.55661]
[1779807610381,51.98,76828.46,20.8,-0.01888,1e-05,3.57098]
[1779807610229,51.98,76849.52,20.8,-0.01864,1e-05,3.53311]
[1779807615265,51.96,76850.8,20.8,-0.01859,1e-05,3.52507]
[1779807620300,51.94,76869.89,20.8,-0.01835,1e-05,3.48678]
[1779807625335,51.94,76875.0,20.8,-0.01828,1e-05,3.47631]
[1779807628357,51.94,76894.84,20.8,-0.01806,1e-05,3.44105]
[1779807633392,51.94,76898.36,20.8,-0.01802,1e-05,3.43345]
[1779807638462,51.94,76902.05,20.8,-0.01798,1e-05,3.42724]
[1779807641449,51.94,76883.6,20.8,-0.01818,1e-05,3.45969]
[1779807646484,51.94,76885.3,20.8,-0.01816,1e-05,3.45675]
[1779807651521,51.94,76899.43,20.8,-0.01801,1e-05,3.43244]
[1779807656558,51.95,76923.56,20.8,-0.01775,1e-05,3.39211]
[1779807661593,51.95,76913.78,20.8,-0.01786,1e-05,3.40962]
[1779807666628,51.95,76906.76,20.8,-0.01794,1e-05,3.42221]
[1779807671663,51.95,76912.5,20.8,-0.01788,1e-05,3.41261]
[1779807676698,51.95,76909.67,20.8,-0.01792,1e-05,3.41791]
[1779807681734,51.95,76908.16,20.8,-0.01794,1e-05,3.42086]
[1779807684399,51.95,76883.98,20.8,-0.0182,1e-05,3.4632]
[1779807689793,51.95,76883.54,20.8,-0.01821,1e-05,3.46389]
[1779807691964,51.95,76906.4,20.8,-0.01795,1e-05,3.4223]
[1779807697717,51.95,76894.52,20.8,-0.01808,1e-05,3.44324]
[1779807701878,51.96,76872.25,20.8,-0.01833,1e-05,3.48244]
[1779807706921,51.95,76869.71,20.8,-0.01835,1e-05,3.48661]
[1779807711957,51.95,76871.01,20.8,-0.01834,1e-05,3.48401]
[1779807713970,51.95,76848.85,20.8,-0.01858,1e-05,3.52309]
[1779807716214,51.95,76829.7,20.8,-0.0188,1e-05,3.55699]
[1779807718027,51.95,76850.82,20.8,-0.01856,1e-05,3.5191]
[1779807723075,51.95,76842.2,20.8,-0.01865,1e-05,3.53366]
[1779807728109,51.94,76838.94,20.8,-0.01868,1e-05,3.53741]
[1779807730379,51.94,76816.73,20.8,-0.01893,1e-05,3.5769]
[1779807736000,51.94,76803.45,20.8,-0.01907,1e-05,3.59974]
[1779807737179,51.93,76775.43,20.8,-0.0194,1e-05,3.65017]
[1779807739370,51.93,76756.83,20.8,-0.01961,1e-05,3.68359]
[1779807740339,51.93,76734.23,20.8,-0.01988,1e-05,3.72501]
[1779807743513,51.93,76756.0,20.8,-0.01961,1e-05,3.68328]
[1779807744590,51.92,76777.95,20.8,-0.01935,1e-05,3.6426]
[1779807750286,51.92,76778.63,20.8,-0.01933,1e-05,3.63935]
[1779807755358,51.91,76769.88,20.8,-0.01942,1e-05,3.65241]
[1779807758478,51.91,76804.27,20.8,-0.01901,1e-05,3.58854]
[1779807764386,51.9,76808.16,20.8,-0.01895,1e-05,3.58037]
[1779807769422,51.9,76811.01,20.8,-0.01892,1e-05,3.57423]
[1779807772443,51.9,76792.39,20.8,-0.01913,1e-05,3.60727]
[1779807777486,51.89,76798.56,20.8,-0.01905,1e-05,3.59494]
[1779807779504,51.89,76774.15,20.8,-0.01933,1e-05,3.63882]
[1779807780721,51.89,76761.34,20.8,-0.01948,1e-05,3.66196]
[1779807781522,51.89,76729.52,20.8,-0.01985,1e-05,3.72039]
[1779807784551,51.89,76749.69,20.8,-0.0196,1e-05,3.68169]
[1779807787600,51.88,76731.56,20.8,-0.01982,1e-05,3.71446]
[1779807788794,51.88,76705.99,20.8,-0.02012,1e-05,3.76135]
[1779807789313,51.88,76705.99,20.8,-0.02012,1e-05,3.76135]
[1779807791511,51.88,76707.43,20.8,-0.0201,1e-05,3.75764]
[1779807792628,51.88,76700.3,20.8,-0.02018,1e-05,3.7705]
[1779807793634,51.87,76645.39,20.8,-0.02085,1e-05,3.87368]
[1779807794700,51.87,76645.39,20.8,-0.02085,1e-05,3.87368]
[1779807795534,51.87,76641.06,20.8,-0.0209,1e-05,3.88139]
[1779807796305,51.85,76635.42,20.8,-0.02092,1e-05,3.88495]
[1779807796656,51.84,76654.98,20.8,-0.02068,1e-05,3.84673]
[1779807797643,51.84,76654.98,20.8,-0.02068,1e-05,3.84673]
[1779807802699,51.83,76646.5,20.8,-0.02075,1e-05,3.85866]
[1779807807714,51.82,76638.9,20.8,-0.02083,1e-05,3.86968]
[1779807812840,51.81,76636.41,20.8,-0.02083,1e-05,3.86968]
[1779807815775,51.8,76616.28,20.8,-0.02106,1e-05,3.90552]
[1779807821019,51.72,76605.34,20.8,-0.02104,1e-05,3.90154]
[1779807823517,51.66,76630.14,20.8,-0.02063,1e-05,3.83791]
[1779807826149,51.66,76656.56,20.8,-0.02029,1e-05,3.78569]
[1779807827213,51.65,76679.98,20.8,-0.02,1e-05,3.74098]
[1779807832335,51.65,76694.91,20.8,-0.01981,1e-05,3.71122]
[1779807838131,51.64,76692.61,20.8,-0.01982,1e-05,3.71289]
[1779807839594,51.62,76703.02,20.8,-0.01967,1e-05,3.68919]
[1779807845334,51.55,76698.84,20.8,-0.01958,1e-05,3.67471]
[1779807846472,51.53,76723.84,20.8,-0.01924,1e-05,3.62154]
[1779807847339,51.53,76723.84,20.8,-0.01924,1e-05,3.62154]
[1779807847410,51.53,76723.84,20.8,-0.01924,1e-05,3.62154]
[1779807848731,51.52,76722.57,20.8,-0.01924,1e-05,3.62121]
[1779807848771,51.51,76702.99,20.8,-0.01945,1e-05,3.65461]
[1779807849397,51.51,76702.99,20.8,-0.01945,1e-05,3.65461]
[1779807850604,51.5,76704.49,20.8,-0.01941,1e-05,3.6486]
[1779807851641,51.49,76707.88,20.8,-0.01935,1e-05,3.63922]
[1779807853003,51.47,76705.31,20.8,-0.01935,1e-05,3.638]
[1779807854683,51.45,76732.27,20.8,-0.01899,1e-05,3.58294]
[1779807856208,51.45,76734.22,20.8,-0.01897,1e-05,3.5792]
[1779807859909,51.44,76721.78,20.8,-0.01911,1e-05,3.60113]
[1779807866215,51.44,76714.91,20.8,-0.01918,1e-05,3.61219]
[1779807869236,51.43,76737.71,20.8,-0.0189,1e-05,3.56768]
[1779807874271,51.43,76739.65,20.8,-0.01886,1e-05,3.56161]
[1779807879312,51.42,76728.61,20.8,-0.01898,1e-05,3.58072]
[1779807884348,51.42,76738.3,20.8,-0.01887,1e-05,3.56217]
[1779807889383,51.42,76741.19,20.8,-0.01883,1e-05,3.55611]
[1779807894418,51.41,76752.29,20.8,-0.01869,1e-05,3.53533]
[1779807899452,51.41,76765.27,20.8,-0.01854,1e-05,3.5103]
[1779807904545,51.4,76766.19,20.8,-0.01851,1e-05,3.50606]
[1779807910761,51.39,76752.87,20.8,-0.01865,1e-05,3.52832]
[1779807919613,51.39,76763.92,20.8,-0.01852,1e-05,3.50711]
[1779807924647,51.39,76786.9,20.8,-0.01825,1e-05,3.4657]
[1779807926664,51.39,76813.15,20.8,-0.01796,1e-05,3.41931]
[1779807927671,51.39,76835.18,20.8,-0.01772,1e-05,3.38082]
[1779807932706,51.4,76832.75,20.8,-0.01776,1e-05,3.38819]
[1779807937733,51.41,76833.42,20.8,-0.01777,1e-05,3.38889]
[1779807942776,51.43,76819.44,20.8,-0.01795,1e-05,3.41746]
[1779807947811,51.44,76814.32,20.8,-0.01803,1e-05,3.43016]
[1779807952846,51.45,76814.74,20.8,-0.01804,1e-05,3.43268]
[1779807957880,51.46,76815.65,20.8,-0.01805,1e-05,3.43407]
[1779807961927,51.47,76782.95,20.8,-0.01843,1e-05,3.49359]
[1779807966958,51.46,76786.64,20.8,-0.01839,1e-05,3.48668]
[1779807972510,51.46,76778.54,20.8,-0.01848,1e-05,3.501]
[1779807976026,51.46,76801.46,20.8,-0.01822,1e-05,3.45984]
[1779807981061,51.46,76820.99,20.8,-0.018,1e-05,3.42553]
[1779807986305,51.46,76818.97,20.8,-0.01802,1e-05,3.42937]
[1779807991484,51.47,76817.06,20.8,-0.01805,1e-05,3.43304]
[1779807997172,51.47,76806.61,20.8,-0.01816,1e-05,3.4501]
[1779808002214,51.47,76806.17,20.8,-0.01816,1e-05,3.45101]
[1779808007249,51.47,76806.67,20.8,-0.01816,1e-05,3.45025]
[1779808012284,51.47,76805.82,20.8,-0.01817,1e-05,3.45189]
[1779808015743,51.47,76778.97,20.8,-0.01847,1e-05,3.4997]
[1779808021873,51.47,76772.46,20.8,-0.01854,1e-05,3.51097]
[1779808027394,51.46,76763.74,20.8,-0.01864,1e-05,3.5259]
[1779808032431,51.46,76746.17,20.8,-0.01884,1e-05,3.55711]
[1779808036966,51.46,76722.35,20.8,-0.01911,1e-05,3.59976]
[1779808042499,51.45,76711.04,20.8,-0.01923,1e-05,3.61896]
[1779808047537,51.45,76719.24,20.8,-0.01913,1e-05,3.60264]
[1779808052577,51.45,76715.88,20.8,-0.01915,1e-05,3.60584]
[1779808057612,51.44,76748.69,20.8,-0.01876,1e-05,3.54496]
[1779808061847,51.44,76716.85,20.8,-0.01913,1e-05,3.60233]
[1779808063042,51.44,76672.09,20.8,-0.01966,1e-05,3.68477]
[1779808066899,51.43,76695.02,20.8,-0.01938,1e-05,3.64077]
[1779808072722,51.42,76705.24,20.8,-0.01923,1e-05,3.61765]
[1779808077759,51.42,76713.5,20.8,-0.01912,1e-05,3.60126]
[1779808082796,51.41,76742.72,20.8,-0.01878,1e-05,3.54708]
[1779808085817,51.41,76765.37,20.8,-0.01851,1e-05,3.50592]
[1779808090851,51.41,76774.16,20.8,-0.01841,1e-05,3.48995]
[1779808095893,51.41,76774.49,20.8,-0.01841,1e-05,3.48922]
[1779808100929,51.41,76775.92,20.8,-0.01839,1e-05,3.48656]
[1779808105964,51.41,76750.62,20.8,-0.01868,1e-05,3.53186]
[1779808111001,51.41,76748.64,20.8,-0.01869,1e-05,3.53315]
[1779808116037,51.41,76775.02,20.8,-0.01839,1e-05,3.48526]
[1779808121074,51.41,76781.41,20.8,-0.01831,1e-05,3.47382]
[1779808126112,51.41,76793.87,20.8,-0.01817,1e-05,3.45171]
[1779808131148,51.41,76792.84,20.8,-0.01819,1e-05,3.45371]
[1779808136187,51.41,76799.58,20.8,-0.01811,1e-05,3.442]
[1779808141614,51.41,76801.03,20.8,-0.0181,1e-05,3.43966]
[1779808147265,51.41,76810.75,20.8,-0.01799,1e-05,3.42301]
[1779808152300,51.41,76821.4,20.8,-0.01788,1e-05,3.40479]
[1779808157335,51.41,76810.63,20.8,-0.018,1e-05,3.42432]
[1779808162370,51.42,76806.76,20.8,-0.01805,1e-05,3.43166]
[1779808167958,51.42,76805.92,20.8,-0.01806,1e-05,3.43342]
[1779808168080,51.42,76805.92,20.8,-0.01806,1e-05,3.43342]
[1779808173447,51.42,76794.36,20.8,-0.01818,1e-05,3.4526]
[1779808178482,51.42,76783.37,20.8,-0.0183,1e-05,3.47212]
[1779808183517,51.42,76791.96,20.8,-0.01821,1e-05,3.45694]
[1779808188552,51.42,76790.11,20.8,-0.01823,1e-05,3.46032]
[1779808193587,51.42,76782.75,20.8,-0.01831,1e-05,3.47339]
[1779808198622,51.42,76792.12,20.8,-0.01821,1e-05,3.45681]
[1779808203657,51.42,76797.16,20.8,-0.01815,1e-05,3.44793]
[1779808208693,51.42,76797.07,20.8,-0.01815,1e-05,3.44827]
[1779808213729,51.42,76782.49,20.8,-0.01832,1e-05,3.47432]
[1779808218764,51.42,76797.1,20.8,-0.01815,1e-05,3.44841]
[1779808222796,51.42,76817.85,20.8,-0.01792,1e-05,3.41202]
[1779808227831,51.42,76820.82,20.8,-0.01789,1e-05,3.40736]
[1779808232901,51.42,76833.93,20.8,-0.01774,1e-05,3.38325]
[1779808238908,51.43,76843.73,20.8,-0.01764,1e-05,3.3674]
[1779808243946,51.43,76841.6,20.8,-0.01767,1e-05,3.37199]
[1779808246686,51.43,76840.74,20.8,-0.01768,1e-05,3.37383]
[1779808246965,51.43,76835.58,20.8,-0.01774,1e-05,3.38299]
[1779808248346,51.43,76833.21,20.8,-0.01776,1e-05,3.38649]
[1779808249277,51.43,76829.43,20.8,-0.0178,1e-05,3.39246]
[1779808249311,51.43,76829.43,20.8,-0.0178,1e-05,3.39246]
[1779808255265,51.41,76810.66,20.8,-0.01798,1e-05,3.42132]
[1779808258227,51.41,76806.75,20.8,-0.01802,1e-05,3.42678]
[1779808258502,51.41,76790.14,20.8,-0.0182,1e-05,3.45543]
[1779808259227,51.4,76772.91,20.8,-0.01839,1e-05,3.48533]
[1779808265097,51.4,76777.58,20.8,-0.01834,1e-05,3.4769]
[1779808267179,51.4,76805.38,20.8,-0.01803,1e-05,3.42762]
[1779808273155,51.41,76804.85,20.8,-0.01803,1e-05,3.42901]
[1779808278190,51.41,76804.18,20.8,-0.01804,1e-05,3.43057]
[1779808283228,51.41,76817.15,20.8,-0.0179,1e-05,3.40812]
[1779808288263,51.41,76812.95,20.8,-0.01795,1e-05,3.41602]
[1779808293299,51.41,76811.99,20.8,-0.01796,1e-05,3.4165]
[1779808298334,51.41,76825.55,20.8,-0.01781,1e-05,3.39328]
[1779808303678,51.42,76833.29,20.8,-0.01773,1e-05,3.38045]
[1779808309415,51.42,76829.48,20.8,-0.01778,1e-05,3.38803]
[1779808314451,51.42,76834.79,20.8,-0.01772,1e-05,3.37952]
[1779808319554,51.43,76835.91,20.8,-0.01772,1e-05,3.3784]
[1779808325528,51.43,76852.33,20.8,-0.01755,1e-05,3.35138]
[1779808330563,51.43,76856.85,20.8,-0.0175,1e-05,3.34467]
[1779808335865,51.44,76851.32,20.8,-0.01757,1e-05,3.35513]
[1779808339935,51.44,76878.46,20.8,-0.01728,1e-05,3.30958]
[1779808343655,51.45,76859.52,20.8,-0.01749,1e-05,3.34321]
[1779808348690,51.45,76869.58,20.8,-0.01739,1e-05,3.32705]
[1779808353725,51.45,76866.95,20.8,-0.01742,1e-05,3.33115]
[1779808358760,51.46,76864.15,20.8,-0.01746,1e-05,3.33716]
[1779808363795,51.46,76857.65,20.8,-0.01753,1e-05,3.34955]
[1779808368831,51.47,76852.46,20.8,-0.0176,1e-05,3.3595]
[1779808373867,51.47,76865.13,20.8,-0.01747,1e-05,3.33856]
[1779808379161,51.47,76871.42,20.8,-0.0174,1e-05,3.32865]
[1779808379244,51.47,76874.23,20.8,-0.01737,1e-05,3.32407]
[1779808384945,51.46,76890.59,20.8,-0.01718,1e-05,3.29301]
[1779808385930,51.46,76890.59,20.8,-0.01718,1e-05,3.29301]
[1779808386415,51.46,76885.53,20.8,-0.01723,1e-05,3.30118]
[1779808389353,51.46,76868.85,20.8,-0.0174,1e-05,3.32876]
[1779808389642,51.46,76870.48,20.8,-0.01738,1e-05,3.32541]
[1779808395022,51.44,76855.56,20.8,-0.01752,1e-05,3.34776]
[1779808400058,51.43,76863.05,20.8,-0.01743,1e-05,3.33205]
[1779808405093,51.42,76861.23,20.8,-0.01743,1e-05,3.33244]
[1779808410146,51.41,76844.21,20.8,-0.0176,1e-05,3.35902]
[1779808415180,51.4,76853.6,20.8,-0.01747,1e-05,3.33824]
[1779808420217,51.39,76844.17,20.8,-0.01755,1e-05,3.35176]
[1779808425252,51.38,76835.67,20.8,-0.01763,1e-05,3.36351]
[1779808430287,51.37,76840.01,20.8,-0.01756,1e-05,3.35303]
[1779808435322,51.36,76851.29,20.8,-0.01742,1e-05,3.33076]
[1779808440357,51.35,76855.05,20.8,-0.01737,1e-05,3.32163]
[1779808445392,51.34,76853.26,20.8,-0.01737,1e-05,3.32212]
[1779808450427,51.34,76857.07,20.8,-0.01731,1e-05,3.31299]
[1779808455462,51.33,76848.55,20.8,-0.01739,1e-05,3.32512]
[1779808460497,51.32,76840.4,20.8,-0.01746,1e-05,3.33648]
[1779808465532,51.31,76839.23,20.8,-0.01746,1e-05,3.33582]
[1779808466506,51.31,76839.23,20.8,-0.01746,1e-05,3.33582]
[1779808471574,51.3,76840.81,20.8,-0.01741,1e-05,3.32817]
[1779808476613,51.29,76839.79,20.8,-0.01741,1e-05,3.32727]
[1779808480641,51.28,76861.37,20.8,-0.01716,1e-05,3.28809]
[1779808485676,51.27,76861.4,20.8,-0.01715,1e-05,3.28573]
[1779808491718,51.26,76863.93,20.8,-0.0171,1e-05,3.27868]
[1779808496416,51.25,76870.13,20.8,-0.01703,1e-05,3.26637]
[1779808497196,51.25,76868.68,20.8,-0.01704,1e-05,3.26843]
[1779808497293,51.25,76887.57,20.8,-0.01684,1e-05,3.23594]
[1779808502795,51.23,76889.84,20.8,-0.01678,1e-05,3.22657]
[1779808507830,51.21,76888.45,20.8,-0.01676,1e-05,3.2239]
[1779808512865,51.21,76895.74,20.8,-0.01668,1e-05,3.20997]
[1779808517900,51.2,76896.83,20.8,-0.01666,1e-05,3.20657]
[1779808522935,51.17,76888.7,20.8,-0.01669,1e-05,3.21259]
[1779808527971,51.17,76881.87,20.8,-0.01676,1e-05,3.22247]
[1779808533005,51.16,76883.15,20.8,-0.01672,1e-05,3.21705]
[1779808538040,51.16,76858.2,20.8,-0.01698,1e-05,3.25769]
[1779808543088,51.11,76859.47,20.8,-0.01689,1e-05,3.24326]
[1779808548123,51.06,76863.98,20.8,-0.01676,1e-05,3.2216]
[1779808551145,51.05,76842.41,20.8,-0.01696,1e-05,3.25433]
[1779808556179,51.04,76839.36,20.8,-0.01698,1e-05,3.25761]
[1779808561214,51.03,76818.97,20.8,-0.01719,1e-05,3.29052]
[1779808567272,51.02,76823.76,20.8,-0.01712,1e-05,3.27969]
[1779808572307,51.02,76822.11,20.8,-0.01713,1e-05,3.28041]
[1779808577342,51.01,76823.52,20.8,-0.0171,1e-05,3.27587]
[1779808582377,51.0,76826.14,20.8,-0.01706,1e-05,3.26932]
[1779808587412,51.0,76824.18,20.8,-0.01707,1e-05,3.27067]
[1779808594463,50.99,76823.92,20.8,-0.01704,1e-05,3.26664]
[1779808598492,50.98,76804.65,20.8,-0.01724,1e-05,3.29824]
[1779808600688,50.98,76801.94,20.8,-0.01727,1e-05,3.30201]
[1779808601742,50.97,76800.42,20.8,-0.01728,1e-05,3.30418]
[1779808607554,50.96,76791.78,20.8,-0.01736,1e-05,3.31631]
[1779808612202,50.96,76788.17,20.8,-0.01738,1e-05,3.3206]
[1779808612589,50.96,76780.85,20.8,-0.01746,1e-05,3.33284]
[1779808617624,50.96,76782.02,20.8,-0.01746,1e-05,3.33214]
[1779808621652,50.96,76810.89,20.8,-0.01715,1e-05,3.28326]
[1779808626687,50.97,76809.08,20.8,-0.01718,1e-05,3.28811]
[1779808632192,50.98,76821.86,20.8,-0.01705,1e-05,3.26757]
[1779808637763,50.99,76820.02,20.8,-0.01709,1e-05,3.27335]
[1779808642799,50.99,76811.26,20.8,-0.01719,1e-05,3.29029]
[1779808647834,51.0,76804.84,20.8,-0.01727,1e-05,3.30306]
[1779808652514,51.0,76804.41,20.8,-0.01728,1e-05,3.30507]
[1779808657783,51.01,76807.99,20.8,-0.01725,1e-05,3.29903]
[1779808662948,51.01,76809.67,20.8,-0.01724,1e-05,3.29778]
[1779808668085,51.02,76808.79,20.8,-0.01726,1e-05,3.30125]
[1779808674058,51.03,76798.97,20.8,-0.01738,1e-05,3.32016]
[1779808679093,51.03,76788.04,20.8,-0.01751,1e-05,3.34054]
[1779808684136,51.04,76802.64,20.8,-0.01736,1e-05,3.3165]
[1779808689219,51.04,76808.58,20.8,-0.0173,1e-05,3.30743]
[1779808694572,51.05,76823.76,20.8,-0.01715,1e-05,3.283]
[1779808699512,51.05,76831.73,20.8,-0.01707,1e-05,3.27116]
[1779808705280,51.06,76831.76,20.8,-0.01709,1e-05,3.27371]
[1779808710316,51.07,76837.68,20.8,-0.01703,1e-05,3.26545]
[1779808715354,51.08,76819.87,20.8,-0.01723,1e-05,3.2963]
[1779808721396,51.08,76815.59,20.8,-0.01729,1e-05,3.30557]
[1779808726431,51.09,76803.48,20.8,-0.01743,1e-05,3.32802]
[1779808729459,51.09,76824.81,20.8,-0.0172,1e-05,3.29199]
[1779808734496,51.1,76822.01,20.8,-0.01724,1e-05,3.29844]
[1779808739533,51.1,76822.67,20.8,-0.01725,1e-05,3.29889]
[1779808744568,51.11,76815.72,20.8,-0.01733,1e-05,3.31242]
[1779808749606,51.11,76806.76,20.8,-0.01744,1e-05,3.3294]
[1779808754643,51.12,76806.43,20.8,-0.01745,1e-05,3.3313]
[1779808759677,51.12,76815.75,20.8,-0.01735,1e-05,3.31654]
[1779808764712,51.13,76821.45,20.8,-0.0173,1e-05,3.30817]
[1779808769748,51.13,76822.36,20.8,-0.0173,1e-05,3.30807]
[1779808774783,51.14,76820.96,20.8,-0.01732,1e-05,3.31034]
[1779808778959,51.14,76819.86,20.8,-0.01733,1e-05,3.31314]
[1779808779101,51.14,76819.86,20.8,-0.01733,1e-05,3.31314]
[1779808784853,51.15,76818.45,20.8,-0.01736,1e-05,3.31763]
[1779808789255,51.16,76792.89,20.8,-0.01765,1e-05,3.36352]
[1779808793922,51.16,76766.11,20.8,-0.01795,1e-05,3.41127]
[1779808798928,51.16,76773.21,20.8,-0.01788,1e-05,3.39944]
[1779808805002,51.16,76785.96,20.8,-0.01774,1e-05,3.37794]
[1779808810037,51.17,76778.71,20.8,-0.01783,1e-05,3.39159]
[1779808815071,51.17,76770.23,20.8,-0.01793,1e-05,3.40732]
[1779808820108,51.17,76771.41,20.8,-0.01792,1e-05,3.40604]
[1779808824690,51.17,76770.04,20.8,-0.01794,1e-05,3.40885]
[1779808825557,51.17,76760.31,20.8,-0.01805,1e-05,3.42619]
[1779808826227,51.17,76757.26,20.8,-0.01808,1e-05,3.43169]
[1779808828220,51.18,76757.88,20.8,-0.01808,1e-05,3.43076]
[1779808828503,51.18,76757.88,20.8,-0.01808,1e-05,3.43076]
[1779808828681,51.18,76757.88,20.8,-0.01808,1e-05,3.43076]
[1779808832188,51.18,76755.62,20.8,-0.01809,1e-05,3.43339]
[1779808834116,51.18,76754.09,20.8,-0.01811,1e-05,3.43626]
[1779808837594,51.18,76749.86,20.8,-0.01816,1e-05,3.44399]
[1779808837773,51.18,76749.86,20.8,-0.01816,1e-05,3.44399]
[1779808843211,51.18,76732.52,20.8,-0.01836,1e-05,3.47525]
[1779808848284,51.18,76723.74,20.8,-0.01846,1e-05,3.49102]
[1779808853158,51.18,76730.69,20.8,-0.01838,1e-05,3.47843]
[1779808853512,51.18,76730.69,20.8,-0.01838,1e-05,3.47843]
[1779808854658,51.18,76732.4,20.8,-0.01836,1e-05,3.47536]
[1779808860403,51.18,76737.67,20.8,-0.0183,1e-05,3.46603]
[1779808862068,51.18,76736.54,20.8,-0.01831,1e-05,3.46809]
[1779808863548,51.18,76734.83,20.8,-0.01833,1e-05,3.47117]
[1779808867452,51.18,76714.4,20.8,-0.01857,1e-05,3.50803]
[1779808872507,51.18,76707.19,20.8,-0.01865,1e-05,3.52079]
[1779808877549,51.18,76704.24,20.8,-0.01868,1e-05,3.52575]
[1779808882584,51.18,76699.23,20.8,-0.01874,1e-05,3.53441]
[1779808886612,51.17,76680.8,20.8,-0.01895,1e-05,3.56759]
[1779808891645,51.17,76681.52,20.8,-0.01894,1e-05,3.56566]
[1779808892712,51.17,76655.89,20.8,-0.01923,1e-05,3.61072]
[1779808897742,51.15,76649.55,20.8,-0.01927,1e-05,3.61707]
[1779808902779,51.12,76645.67,20.8,-0.01926,1e-05,3.61594]
[1779808907852,51.11,76644.15,20.8,-0.01925,1e-05,3.61366]
[1779808913878,51.07,76645.38,20.8,-0.01917,1e-05,3.60123]
[1779808918918,51.07,76651.57,20.8,-0.01909,1e-05,3.58886]
[1779808923982,51.07,76631.63,20.8,-0.01932,1e-05,3.62482]
[1779808929008,51.06,76651.45,20.8,-0.01908,1e-05,3.58703]
[1779808934042,51.06,76652.98,20.8,-0.01906,1e-05,3.58334]
[1779808939345,51.06,76652.7,20.8,-0.01906,1e-05,3.58317]
[1779808945119,51.05,76641.07,20.8,-0.01919,1e-05,3.60325]
[1779808950154,51.05,76639.0,20.8,-0.0192,1e-05,3.60609]
[1779808955189,51.05,76638.05,20.8,-0.0192,1e-05,3.60505]
[1779808958210,51.04,76618.53,20.8,-0.01942,1e-05,3.63845]
[1779808963245,51.02,76608.86,20.8,-0.01951,1e-05,3.65239]
[1779808968940,51.02,76608.65,20.8,-0.0195,1e-05,3.65161]
[1779808974325,50.97,76604.32,20.8,-0.01947,1e-05,3.64627]
[1779808976117,50.96,76581.18,20.8,-0.01973,1e-05,3.68686]
[1779808976579,50.96,76548.5,20.8,-0.02013,1e-05,3.74862]
[1779808977955,50.94,76525.0,20.8,-0.02037,1e-05,3.78571]
[1779808978156,50.94,76525.0,20.8,-0.02037,1e-05,3.78571]
[1779808982732,50.89,76519.23,20.8,-0.02035,1e-05,3.78231]
[1779808983119,50.87,76497.95,20.8,-0.02059,1e-05,3.81795]
[1779808983348,50.87,76497.95,20.8,-0.02059,1e-05,3.81795]
[1779808984683,50.85,76520.54,20.8,-0.02026,1e-05,3.76806]
[1779808985711,50.85,76520.54,20.8,-0.02026,1e-05,3.76806]
[1779808985928,50.83,76545.15,20.8,-0.01993,1e-05,3.71621]
[1779808989900,50.83,76519.79,20.8,-0.02023,1e-05,3.76299]
[1779808992160,50.83,76549.09,20.8,-0.01986,1e-05,3.70607]
[1779808994984,50.82,76580.25,20.8,-0.01948,1e-05,3.64623]
[1779808998136,50.82,76606.27,20.8,-0.01916,1e-05,3.59695]
[1779809003051,50.82,76612.22,20.8,-0.01909,1e-05,3.58544]
[1779809003606,50.82,76612.21,20.8,-0.01908,1e-05,3.58515]
[1779809004717,50.82,76613.62,20.8,-0.01907,1e-05,3.58239]
[1779809009037,50.81,76628.77,20.8,-0.01888,1e-05,3.55398]
[1779809009583,50.81,76628.71,20.8,-0.01888,1e-05,3.554]
[1779809010346,50.81,76628.86,20.8,-0.01888,1e-05,3.55363]
[1779809014687,50.81,76603.63,20.8,-0.01917,1e-05,3.59792]
[1779809019722,50.81,76606.51,20.8,-0.01913,1e-05,3.59158]
[1779809024757,50.81,76607.13,20.8,-0.01912,1e-05,3.58963]
[1779809029793,50.8,76624.85,20.8,-0.0189,1e-05,3.55619]
[1779809034827,50.8,76631.82,20.8,-0.01882,1e-05,3.54297]
[1779809039863,50.8,76628.49,20.8,-0.01885,1e-05,3.54871]
[1779809041877,50.8,76604.29,20.8,-0.01914,1e-05,3.59319]
[1779809046912,50.8,76600.27,20.8,-0.01918,1e-05,3.59985]
[1779809051994,50.79,76585.6,20.8,-0.01935,1e-05,3.62632]
[1779809056999,50.79,76565.85,20.8,-0.01958,1e-05,3.66214]
[1779809062036,50.79,76561.15,20.8,-0.01963,1e-05,3.66951]
[1779809067071,50.78,76571.23,20.8,-0.0195,1e-05,3.64916]
[1779809072108,50.78,76595.42,20.8,-0.01919,1e-05,3.60093]
[1779809074124,50.78,76615.93,20.8,-0.01895,1e-05,3.56262]
[1779809079159,50.77,76631.94,20.8,-0.01875,1e-05,3.53274]
[1779809084194,50.77,76638.74,20.8,-0.01867,1e-05,3.52011]
[1779809089229,50.77,76638.42,20.8,-0.01868,1e-05,3.52056]
[1779809094264,50.77,76631.55,20.8,-0.01876,1e-05,3.53295]
[1779809099298,50.77,76622.73,20.8,-0.01886,1e-05,3.54883]
[1779809105111,50.77,76617.47,20.8,-0.01892,1e-05,3.55813]
[1779809108862,50.77,76636.21,20.8,-0.0187,1e-05,3.52345]
[1779809115183,50.77,76637.21,20.8,-0.01868,1e-05,3.52139]
[1779809120454,50.77,76635.6,20.8,-0.0187,1e-05,3.52409]
[1779809123197,50.77,76635.6,20.8,-0.0187,1e-05,3.52409]
[1779809128567,50.77,76629.69,20.8,-0.01877,1e-05,3.53452]
[1779809134552,50.77,76631.44,20.8,-0.01873,1e-05,3.52921]
[1779809136650,50.76,76631.49,20.8,-0.01873,1e-05,3.52907]
[1779809139587,50.76,76653.2,20.8,-0.01848,1e-05,3.48939]
[1779809141299,50.76,76653.2,20.8,-0.01848,1e-05,3.48939]
[1779809145629,50.77,76674.98,20.8,-0.01823,1e-05,3.45028]
[1779809150664,50.77,76672.68,20.8,-0.01826,1e-05,3.45485]
[1779809155699,50.77,76672.01,20.8,-0.01827,1e-05,3.45648]
[1779809160737,50.77,76665.99,20.8,-0.01834,1e-05,3.46775]
[1779809164849,50.77,76665.56,20.8,-0.01835,1e-05,3.46877]
[1779809165587,50.77,76664.58,20.8,-0.01836,1e-05,3.4706]
[1779809168219,50.77,76660.34,20.8,-0.01841,1e-05,3.47835]
[1779809171486,50.77,76654.24,20.8,-0.01848,1e-05,3.4895]
[1779809176923,50.77,76652.29,20.8,-0.0185,1e-05,3.49314]
[1779809182896,50.77,76654.44,20.8,-0.01848,1e-05,3.48938]
[1779809184942,50.77,76658.49,20.8,-0.01843,1e-05,3.48206]
[1779809185416,50.77,76659.21,20.8,-0.01843,1e-05,3.4808]
[1779809186574,50.77,76663.11,20.8,-0.01838,1e-05,3.47378]
[1779809187682,50.77,76651.68,20.8,-0.01851,1e-05,3.49455]
[1779809188549,50.77,76648.22,20.8,-0.01855,1e-05,3.50086]
[1779809189210,50.77,76648.22,20.8,-0.01855,1e-05,3.50086]
[1779809198004,50.77,76660.53,20.8,-0.0184,1e-05,3.47701]
[1779809203039,50.77,76655.96,20.8,-0.01846,1e-05,3.48555]
[1779809208074,50.77,76654.87,20.8,-0.01847,1e-05,3.4877]
[1779809213109,50.78,76655.34,20.8,-0.01847,1e-05,3.487]
[1779809218144,50.78,76654.99,20.8,-0.01847,1e-05,3.4878]
[1779809223181,50.78,76655.36,20.8,-0.01847,1e-05,3.48729]
[1779809228220,50.78,76660.89,20.8,-0.01841,1e-05,3.47746]
[1779809233255,50.78,76667.22,20.8,-0.01834,1e-05,3.46633]
[1779809238290,50.78,76655.66,20.8,-0.01847,1e-05,3.48763]
[1779809243325,50.78,76661.75,20.8,-0.0184,1e-05,3.47685]
[1779809248360,50.78,76659.79,20.8,-0.01843,1e-05,3.48062]
[1779809253394,50.78,76643.16,20.8,-0.01861,1e-05,3.50931]
[1779809258430,50.78,76632.66,20.8,-0.01873,1e-05,3.52838]
[1779809263465,50.78,76633.57,20.8,-0.01872,1e-05,3.52647]
[1779809268500,50.78,76633.63,20.8,-0.01872,1e-05,3.52623]
[1779809272242,50.78,76634.75,20.8,-0.01871,1e-05,3.5241]
[1779809273578,50.78,76618.8,20.8,-0.01889,1e-05,3.55321]
[1779809279583,50.78,76613.33,20.8,-0.01895,1e-05,3.56268]
[1779809284619,50.78,76614.25,20.8,-0.01894,1e-05,3.56046]
[1779809289654,50.77,76627.96,20.8,-0.01877,1e-05,3.53486]
[1779809294689,50.77,76626.87,20.8,-0.01879,1e-05,3.53655]
[1779809299724,50.77,76629.18,20.8,-0.01876,1e-05,3.53203]
[1779809302745,50.77,76648.7,20.8,-0.01853,1e-05,3.49626]
[1779809307794,50.77,76638.92,20.8,-0.01864,1e-05,3.51407]
[1779809311503,50.77,76670.78,20.8,-0.01827,1e-05,3.45632]
[1779809318860,50.77,76667.58,20.8,-0.01831,1e-05,3.46114]
[1779809323895,50.78,76662.39,20.8,-0.01837,1e-05,3.47093]
[1779809328931,50.78,76663.5,20.8,-0.01836,1e-05,3.46922]
[1779809333966,50.78,76639.94,20.8,-0.01863,1e-05,3.51226]
[1779809339001,50.78,76622.5,20.8,-0.01884,1e-05,3.54398]
[1779809344037,50.78,76624.24,20.8,-0.01881,1e-05,3.54044]
[1779809347264,50.78,76628.02,20.8,-0.01877,1e-05,3.53339]
[1779809348562,50.78,76630.14,20.8,-0.01874,1e-05,3.52945]
[1779809358136,50.77,76607.2,20.8,-0.01901,1e-05,3.571]
[1779809363180,50.77,76592.74,20.8,-0.01918,1e-05,3.59705]
[1779809365378,50.77,76590.62,20.8,-0.0192,1e-05,3.60083]
[1779809365539,50.77,76590.62,20.8,-0.0192,1e-05,3.60083]
[1779809367279,50.77,76560.71,20.8,-0.01956,1e-05,3.65641]
[1779809373257,50.76,76553.85,20.8,-0.01962,1e-05,3.66558]
[1779809378294,50.76,76555.45,20.8,-0.01959,1e-05,3.66111]
[1779809383330,50.75,76559.97,20.8,-0.01953,1e-05,3.65124]
[1779809388365,50.75,76557.47,20.8,-0.01955,1e-05,3.65458]
[1779809389958,50.75,76560.5,20.8,-0.01951,1e-05,3.64861]
[1779809390066,50.75,76560.5,20.8,-0.01951,1e-05,3.64861]
[1779809395470,50.74,76565.72,20.8,-0.01944,1e-05,3.63756]
[1779809396204,50.74,76561.72,20.8,-0.01949,1e-05,3.64483]
[1779809397649,50.74,76556.23,20.8,-0.01955,1e-05,3.65464]
[1779809398211,50.74,76556.23,20.8,-0.01955,1e-05,3.65464]
[1779809398534,50.74,76556.23,20.8,-0.01955,1e-05,3.65464]
[1779809399410,50.74,76558.71,20.8,-0.01952,1e-05,3.6497]
[1779809400413,50.74,76561.88,20.8,-0.01948,1e-05,3.64348]
[1779809401872,50.74,76556.84,20.8,-0.01954,1e-05,3.65246]
[1779809402577,50.74,76556.84,20.8,-0.01954,1e-05,3.65246]
[1779809402622,50.74,76533.33,20.8,-0.01982,1e-05,3.69667]
[1779809405756,50.73,76522.61,20.8,-0.01995,1e-05,3.71598]
[1779809406500,50.73,76559.7,20.8,-0.01949,1e-05,3.64535]
[1779809407252,50.73,76559.7,20.8,-0.01949,1e-05,3.64535]
[1779809407611,50.73,76559.7,20.8,-0.01949,1e-05,3.64535]
[1779809408514,50.73,76581.06,20.8,-0.01923,1e-05,3.6049]
[1779809409499,50.73,76581.06,20.8,-0.01923,1e-05,3.6049]
[1779809410185,50.73,76580.09,20.8,-0.01924,1e-05,3.60653]
[1779809412181,50.73,76571.41,20.8,-0.01934,1e-05,3.62238]
[1779809412222,50.73,76571.41,20.8,-0.01934,1e-05,3.62238]
[1779809413563,50.73,76604.93,20.8,-0.01894,1e-05,3.55988]
[1779809418609,50.73,76611.02,20.8,-0.01887,1e-05,3.54812]
[1779809422646,50.72,76584.92,20.8,-0.01917,1e-05,3.59612]
[1779809425667,50.72,76566.47,20.8,-0.01939,1e-05,3.63009]
[1779809431630,50.72,76557.86,20.8,-0.01949,1e-05,3.64532]
[1779809432552,50.72,76554.09,20.8,-0.01954,1e-05,3.65217]
[1779809432823,50.72,76524.4,20.8,-0.01989,1e-05,3.70608]
[1779809437916,50.71,76532.31,20.8,-0.01978,1e-05,3.68963]
[1779809438498,50.71,76532.31,20.8,-0.01978,1e-05,3.68963]
[1779809440321,50.71,76488.43,20.8,-0.02032,1e-05,3.77266]
[1779809440742,50.71,76488.43,20.8,-0.02032,1e-05,3.77266]
[1779809443234,50.71,76496.38,20.8,-0.02022,1e-05,3.75642]
[1779809443616,50.71,76496.38,20.8,-0.02022,1e-05,3.75642]
[1779809448911,50.7,76489.28,20.8,-0.02029,1e-05,3.76736]
[1779809451106,50.69,76502.0,20.8,-0.02012,1e-05,3.74199]
[1779809451168,50.69,76502.0,20.8,-0.02012,1e-05,3.74199]
[1779809451268,50.69,76502.0,20.8,-0.02012,1e-05,3.74199]
[1779809453941,50.69,76520.35,20.8,-0.01989,1e-05,3.70571]
[1779809460925,50.68,76534.21,20.8,-0.0197,1e-05,3.67675]
[1779809464955,50.68,76559.49,20.8,-0.01938,1e-05,3.62794]
[1779809469273,50.68,76566.93,20.8,-0.01929,1e-05,3.61325]
[1779809469309,50.68,76533.99,20.8,-0.01969,1e-05,3.67524]
[1779809470066,50.68,76533.99,20.8,-0.01969,1e-05,3.67524]
[1779809470284,50.68,76533.99,20.8,-0.01969,1e-05,3.67524]
[1779809470309,50.67,76491.27,20.8,-0.02022,1e-05,3.75669]
[1779809471217,50.67,76491.27,20.8,-0.02022,1e-05,3.75669]
[1779809471256,50.67,76491.27,20.8,-0.02022,1e-05,3.75669]
[1779809475943,50.67,76498.31,20.8,-0.02012,1e-05,3.74072]
[1779809476197,50.67,76498.31,20.8,-0.02012,1e-05,3.74072]
[1779809476515,50.67,76473.96,20.8,-0.02042,1e-05,3.78772]
[1779809477648,50.67,76473.96,20.8,-0.02042,1e-05,3.78772]
[1779809478189,50.66,76457.68,25.8,-0.02062,1e-05,3.8185]
[1779809478663,50.65,76357.7,25.8,-0.0219,1e-05,4.01198]
[1779809479544,50.65,76357.7,25.8,-0.0219,1e-05,4.01198]
[1779809479652,50.64,76303.53,25.8,-0.02262,1e-05,4.11985]
[1779809480980,50.64,76301.51,25.8,-0.02264,1e-05,4.12404]
[1779809481557,50.64,76301.51,25.8,-0.02264,1e-05,4.12404]
[1779809482198,50.6,76295.24,25.8,-0.02267,1e-05,4.12709]
[1779809482585,50.6,76295.24,25.8,-0.02267,1e-05,4.12709]
[1779809483168,50.6,76273.28,25.8,-0.02297,1e-05,4.17232]
[1779809484174,50.59,76294.21,25.8,-0.02264,1e-05,4.12322]
[1779809485180,50.59,76294.21,25.8,-0.02264,1e-05,4.12322]
[1779809488326,50.54,76311.61,25.8,-0.0223,1e-05,4.07232]
[1779809488514,50.54,76311.61,25.8,-0.0223,1e-05,4.07232]
[1779809488534,50.51,76315.43,25.8,-0.0222,1e-05,4.05636]
[1779809488939,50.51,76315.43,25.8,-0.0222,1e-05,4.05636]
[1779809489376,50.51,76315.43,25.8,-0.0222,1e-05,4.05636]
[1779809489411,50.51,76315.43,25.8,-0.0222,1e-05,4.05636]
[1779809489450,50.52,76291.02,25.8,-0.02254,1e-05,4.10799]
[1779809491079,50.52,76288.91,25.8,-0.02257,1e-05,4.11237]
[1779809495093,50.45,76307.93,25.8,-0.02216,1e-05,4.05019]
[1779809495348,50.45,76307.93,25.8,-0.02216,1e-05,4.05019]
[1779809495608,50.44,76333.1,25.8,-0.0218,1e-05,3.99528]
[1779809499018,50.39,76342.53,25.8,-0.02157,1e-05,3.95941]
[1779809504736,50.27,76346.97,25.8,-0.02128,1e-05,3.91449]
[1779809505072,50.27,76347.45,25.8,-0.02126,1e-05,3.91286]
[1779809505078,50.27,76347.45,25.8,-0.02126,1e-05,3.91286]
[1779809505728,50.27,76347.45,25.8,-0.02126,1e-05,3.91286]
[1779809505349,50.27,76334.36,25.8,-0.02144,1e-05,3.93919]
[1779809507612,50.27,76330.33,25.8,-0.02149,1e-05,3.94709]
[1779809507732,50.27,76300.19,25.8,-0.02189,1e-05,4.00818]
[1779809508560,50.27,76300.19,25.8,-0.02189,1e-05,4.00818]
[1779809510402,50.27,76310.13,25.8,-0.02176,1e-05,3.98736]
[1779809511353,50.27,76316.65,25.8,-0.02167,1e-05,3.97388]
[1779809511947,50.26,76327.67,25.8,-0.02152,1e-05,3.95135]
[1779809515536,50.26,76350.16,25.8,-0.02122,1e-05,3.90574]
[1779809516699,50.26,76350.72,25.8,-0.02121,1e-05,3.90454]
[1779809518567,50.26,76324.13,25.8,-0.02156,1e-05,3.95789]
[1779809520634,50.26,76321.86,25.8,-0.02159,1e-05,3.96216]
[1779809521396,50.26,76333.4,25.8,-0.02144,1e-05,3.93883]
[1779809521579,50.26,76311.57,25.8,-0.02173,1e-05,3.98274]
[1779809523586,50.26,76314.24,25.8,-0.02169,1e-05,3.97711]
[1779809526131,50.26,76298.46,25.8,-0.0219,1e-05,4.00872]
[1779809526567,50.25,76319.18,25.8,-0.0216,1e-05,3.96403]
[1779809526896,50.25,76319.18,25.8,-0.0216,1e-05,3.96403]
[1779809526986,50.25,76319.18,25.8,-0.0216,1e-05,3.96403]
[1779809529013,50.24,76324.75,25.8,-0.02152,1e-05,3.95079]
[1779809530592,50.24,76307.23,25.8,-0.02175,1e-05,3.9862]
[1779809531191,50.24,76318.11,25.8,-0.0216,1e-05,3.96409]
[1779809533160,50.24,76336.38,25.8,-0.02136,1e-05,3.92665]
[1779809533585,50.24,76336.38,25.8,-0.02136,1e-05,3.92665]
[1779809535085,50.24,76348.12,25.8,-0.0212,1e-05,3.90286]
[1779809536929,50.24,76372.23,25.8,-0.02088,1e-05,3.85471]
[1779809537234,50.24,76372.23,25.8,-0.02088,1e-05,3.85471]
[1779809537278,50.24,76372.23,25.8,-0.02088,1e-05,3.85471]
[1779809537586,50.24,76378.44,25.8,-0.0208,1e-05,3.84242]
[1779809542632,50.23,76373.14,25.8,-0.02086,1e-05,3.85038]
[1779809544825,50.23,76370.95,25.8,-0.02088,1e-05,3.85419]
[1779809545646,50.23,76353.98,25.8,-0.0211,1e-05,3.88741]
[1779809547660,50.23,76354.04,25.8,-0.0211,1e-05,3.88725]
[1779809547763,50.23,76358.3,25.8,-0.02104,1e-05,3.87871]
[1779809548106,50.23,76358.3,25.8,-0.02104,1e-05,3.87871]
[1779809553226,50.22,76350.14,25.8,-0.02112,1e-05,3.89025]
[1779809554186,50.22,76346.67,25.8,-0.02116,1e-05,3.89659]
[1779809554491,50.22,76346.67,25.8,-0.02116,1e-05,3.89659]
[1779809555147,50.22,76347.57,25.8,-0.02115,1e-05,3.89474]
[1779809555673,50.22,76347.57,25.8,-0.02115,1e-05,3.89474]
[1779809555720,50.22,76368.09,25.8,-0.02088,1e-05,3.85321]
[1779809556326,50.22,76368.09,25.8,-0.02088,1e-05,3.85321]
[1779809556650,50.22,76368.09,25.8,-0.02088,1e-05,3.85321]
[1779809558265,50.21,76359.86,25.8,-0.02098,1e-05,3.86848]
[1779809558741,50.21,76358.32,25.8,-0.02099,1e-05,3.87097]
[1779809559228,50.21,76358.32,25.8,-0.02099,1e-05,3.87097]
[1779809559748,50.21,76360.93,25.8,-0.02096,1e-05,3.86577]
[1779809561275,50.21,76363.22,25.8,-0.02093,1e-05,3.86065]
[1779809563776,50.2,76393.04,25.8,-0.02053,1e-05,3.80018]
[1779809568811,50.2,76394.01,25.8,-0.0205,1e-05,3.79605]
[1779809573834,50.19,76385.03,25.8,-0.02061,1e-05,3.81196]
[1779809577836,50.18,76381.17,25.8,-0.02065,1e-05,3.81769]
[1779809577877,50.18,76381.17,25.8,-0.02064,1e-05,3.81721]
[1779809578731,50.18,76381.17,25.8,-0.02064,1e-05,3.81721]
[1779809578859,50.18,76381.17,25.8,-0.02064,1e-05,3.81721]
[1779809578870,50.18,76362.57,25.8,-0.02088,1e-05,3.85406]
[1779809579707,50.18,76362.57,25.8,-0.02088,1e-05,3.85406]
[1779809579880,50.18,76362.57,25.8,-0.02088,1e-05,3.85406]
[1779809579715,50.18,76309.17,25.8,-0.02159,1e-05,3.96131]
[1779809580336,50.18,76309.17,25.8,-0.02159,1e-05,3.96131]
[1779809580863,50.18,76309.17,25.8,-0.02159,1e-05,3.96131]
[1779809581311,50.18,76306.86,25.8,-0.02162,1e-05,3.96567]
[1779809581446,50.18,76306.86,25.8,-0.02162,1e-05,3.96567]
[1779809586487,50.18,76307.42,25.8,-0.02161,1e-05,3.96355]
[1779809589571,50.18,76331.2,25.8,-0.02129,1e-05,3.91513]
[1779809591416,50.18,76336.7,25.8,-0.02121,1e-05,3.90408]
[1779809591438,50.18,76336.7,25.8,-0.02121,1e-05,3.90408]
[1779809591806,50.18,76336.7,25.8,-0.02121,1e-05,3.90408]
[1779809591822,50.18,76336.7,25.8,-0.02121,1e-05,3.90408]
[1779809592854,50.18,76337.09,25.8,-0.02121,1e-05,3.90318]
[1779809593661,50.18,76350.1,25.8,-0.02104,1e-05,3.87713]
[1779809593798,50.18,76353.58,25.8,-0.02099,1e-05,3.87019]
[1779809594217,50.18,76353.58,25.8,-0.02099,1e-05,3.87019]
[1779809594447,50.18,76363.68,25.8,-0.02086,1e-05,3.85009]
[1779809599323,50.18,76354.26,25.8,-0.02098,1e-05,3.86891]
[1779809602911,50.18,76328.09,25.8,-0.02133,1e-05,3.92116]
[1779809608725,50.18,76331.28,25.8,-0.02128,1e-05,3.91437]
[1779809613143,50.17,76332.02,25.8,-0.02126,1e-05,3.91057]
[1779809613256,50.17,76332.02,25.8,-0.02126,1e-05,3.91057]
[1779809613555,50.17,76332.02,25.8,-0.02126,1e-05,3.91057]
[1779809617208,50.17,76364.1,25.8,-0.02084,1e-05,3.84625]
[1779809621365,50.17,76354.06,25.8,-0.02097,1e-05,3.86625]
[1779809621603,50.17,76354.06,25.8,-0.02097,1e-05,3.86625]
[1779809622178,50.17,76355.44,25.8,-0.02095,1e-05,3.8635]
[1779809622243,50.17,76356.62,25.8,-0.02093,1e-05,3.86115]
[1779809627280,50.16,76359.82,25.8,-0.02087,1e-05,3.85201]
[1779809628287,50.16,76379.3,25.8,-0.02062,1e-05,3.81291]
[1779809633322,50.16,76380.72,25.8,-0.02059,1e-05,3.80777]
[1779809637560,50.15,76381.17,25.8,-0.02057,1e-05,3.80549]
[1779809637900,50.15,76381.71,25.8,-0.02056,1e-05,3.80351]
[1779809641233,50.15,76369.86,25.8,-0.02071,1e-05,3.82705]
[1779809641379,50.15,76361.46,25.8,-0.02082,1e-05,3.84374]
[1779809646421,50.14,76380.86,25.8,-0.02055,1e-05,3.80288]
[1779809651456,50.13,76381.68,25.8,-0.02053,1e-05,3.79897]
[1779809655484,50.13,76400.7,25.8,-0.02027,1e-05,3.75991]
[1779809660519,50.12,76400.13,25.8,-0.02027,1e-05,3.75913]
[1779809662533,50.12,76376.84,25.8,-0.02056,1e-05,3.80404]
[1779809664353,50.12,76388.26,25.8,-0.02041,1e-05,3.78075]
[1779809664623,50.12,76388.26,25.8,-0.02041,1e-05,3.78075]
[1779809664703,50.12,76388.26,25.8,-0.02041,1e-05,3.78075]
[1779809664724,50.12,76357.6,25.8,-0.02081,1e-05,3.84139]
[1779809665166,50.12,76357.6,25.8,-0.02081,1e-05,3.84139]
[1779809665327,50.12,76357.6,25.8,-0.02081,1e-05,3.84139]
[1779809670591,50.11,76364.72,25.8,-0.0207,1e-05,3.82458]
[1779809675972,50.1,76377.61,25.8,-0.02051,1e-05,3.79493]
[1779809681669,50.09,76371.95,25.8,-0.02056,1e-05,3.80272]
[1779809686676,50.08,76373.2,25.8,-0.02053,1e-05,3.79843]
[1779809689664,50.08,76377.42,25.8,-0.02047,1e-05,3.78885]
[1779809689725,50.08,76355.02,25.8,-0.02075,1e-05,3.83266]
[1779809692684,50.07,76352.91,25.8,-0.02078,1e-05,3.83581]
[1779809697781,50.06,76348.32,25.8,-0.02082,1e-05,3.84179]
[1779809701297,50.06,76333.81,25.8,-0.021,1e-05,3.86913]
[1779809701329,50.06,76333.81,25.8,-0.021,1e-05,3.86913]
[1779809701623,50.06,76333.81,25.8,-0.021,1e-05,3.86913]
[1779809701666,50.06,76333.81,25.8,-0.021,1e-05,3.86913]
[1779809701837,50.06,76302.31,25.8,-0.02141,1e-05,3.93191]
[1779809702301,50.06,76302.31,25.8,-0.02141,1e-05,3.93191]
[1779809702352,50.06,76302.31,25.8,-0.02141,1e-05,3.93191]
[1779809702524,50.06,76302.31,25.8,-0.02141,1e-05,3.93191]
[1779809702722,50.06,76302.31,25.8,-0.02141,1e-05,3.93191]
[1779809702848,50.06,76273.66,25.8,-0.02179,1e-05,3.99011]
[1779809703602,50.06,76273.66,25.8,-0.02179,1e-05,3.99011]
[1779809703712,50.06,76273.66,25.8,-0.02179,1e-05,3.99011]
[1779809704321,50.06,76268.21,25.8,-0.02187,1e-05,4.00105]
[1779809704654,50.06,76268.21,25.8,-0.02187,1e-05,4.00105]
[1779809706729,50.05,76288.53,25.8,-0.02159,1e-05,3.95907]
[1779809708883,50.05,76287.36,25.8,-0.0216,1e-05,3.96113]
[1779809709518,50.05,76278.92,25.8,-0.02172,1e-05,3.97817]
[1779809710237,50.05,76266.62,25.8,-0.02188,1e-05,4.00315]
[1779809712784,50.05,76279.71,25.8,-0.0217,1e-05,3.9759]
[1779809712839,50.05,76279.71,25.8,-0.0217,1e-05,3.9759]
[1779809713072,50.05,76279.71,25.8,-0.0217,1e-05,3.9759]
[1779809713195,50.05,76280.33,25.8,-0.02169,1e-05,3.97444]
[1779809713960,50.05,76280.33,25.8,-0.02169,1e-05,3.97444]
[1779809714066,50.05,76336.86,25.8,-0.02094,1e-05,3.86016]
[1779809715388,50.05,76332.51,25.8,-0.02099,1e-05,3.86802]
[1779809715808,50.05,76332.51,25.8,-0.02099,1e-05,3.86802]
[1779809715956,50.05,76331.52,25.8,-0.021,1e-05,3.86999]
[1779809716103,50.05,76331.52,25.8,-0.021,1e-05,3.86999]
[1779809721996,50.05,76343.75,25.8,-0.02084,1e-05,3.84562]
[1779809728041,50.05,76347.6,25.8,-0.02079,1e-05,3.8382]
[1779809729048,50.05,76365.61,25.8,-0.02056,1e-05,3.80259]
[1779809734096,50.05,76363.54,25.8,-0.02058,1e-05,3.80539]
[1779809734124,50.05,76363.54,25.8,-0.02058,1e-05,3.80539]
[1779809734125,50.05,76363.54,25.8,-0.02058,1e-05,3.80539]
[1779809740736,50.05,76351.82,25.8,-0.02073,1e-05,3.82899]
[1779809746183,50.05,76344.3,25.8,-0.02083,1e-05,3.84425]
[1779809749206,50.05,76325.37,25.8,-0.02108,1e-05,3.88208]
[1779809753736,50.05,76346.72,25.8,-0.0208,1e-05,3.83938]
[1779809759276,50.05,76345.84,25.8,-0.02082,1e-05,3.84135]
[1779809764553,50.05,76359.16,25.8,-0.02064,1e-05,3.81509]
[1779809765626,50.05,76366.75,25.8,-0.02055,1e-05,3.80019]
[1779809766236,50.05,76375.05,25.8,-0.02044,1e-05,3.78411]
[1779809771363,50.06,76371.32,25.8,-0.02049,1e-05,3.79217]
[1779809776642,50.06,76354.79,25.8,-0.02071,1e-05,3.82534]
[1779809782000,50.06,76340.72,25.8,-0.02089,1e-05,3.85342]
[1779809782054,50.06,76311.33,25.8,-0.02128,1e-05,3.91225]
[1779809783394,50.06,76314.87,25.8,-0.02123,1e-05,3.90504]
[1779809789084,50.06,76312.65,25.8,-0.02126,1e-05,3.90914]
[1779809794049,50.06,76290.94,25.8,-0.02154,1e-05,3.95083]
[1779809798023,50.06,76297.2,25.8,-0.02145,1e-05,3.93788]
[1779809798080,50.06,76297.2,25.8,-0.02145,1e-05,3.93788]
[1779809798590,50.05,76339.77,25.8,-0.02089,1e-05,3.85209]
[1779809799402,50.05,76339.77,25.8,-0.02089,1e-05,3.85209]
[1779809801131,50.05,76340.88,25.8,-0.02087,1e-05,3.84975]
[1779809806133,50.05,76335.97,25.8,-0.02094,1e-05,3.85964]
[1779809811868,50.05,76343.44,25.8,-0.02084,1e-05,3.84496]
[1779809817721,50.06,76332.17,25.8,-0.02099,1e-05,3.86755]
[1779809822766,50.06,76329.62,25.8,-0.02102,1e-05,3.87266]
[1779809826794,50.06,76354.39,25.8,-0.0207,1e-05,3.82343]
[1779809831830,50.06,76342.55,25.8,-0.02086,1e-05,3.84727]
[1779809836865,50.06,76347.71,25.8,-0.02079,1e-05,3.83725]
[1779809841908,50.06,76349.67,25.8,-0.02077,1e-05,3.83359]
[1779809847945,50.06,76379.0,25.8,-0.02039,1e-05,3.77642]
[1779809852981,50.06,76368.97,25.8,-0.02052,1e-05,3.79513]
[1779809858108,50.06,76377.85,25.8,-0.02041,1e-05,3.77819]
[1779809858188,50.06,76377.85,25.8,-0.02041,1e-05,3.77819]
[1779809859739,50.07,76377.06,25.8,-0.02042,1e-05,3.78006]
[1779809865077,50.07,76373.42,25.8,-0.02047,1e-05,3.7881]
[1779809870115,50.07,76375.91,25.8,-0.02044,1e-05,3.78391]
[1779809871120,50.07,76352.66,25.8,-0.02075,1e-05,3.82995]
[1779809876351,50.07,76341.81,25.8,-0.02089,1e-05,3.85165]
[1779809881190,50.07,76362.8,25.8,-0.02062,1e-05,3.81012]
[1779809886225,50.07,76338.54,25.8,-0.02093,1e-05,3.85861]
[1779809889246,50.07,76312.28,25.8,-0.02128,1e-05,3.91123]
[1779809893277,50.07,76334.07,25.8,-0.02099,1e-05,3.86722]
[1779809896298,50.07,76355.63,25.8,-0.02071,1e-05,3.82433]
[1779809901333,50.07,76341.12,25.8,-0.0209,1e-05,3.85337]
[1779809903347,50.07,76314.45,25.8,-0.02125,1e-05,3.9068]
[1779809908383,50.07,76317.49,25.8,-0.02121,1e-05,3.90034]
[1779809911840,50.07,76356.7,25.8,-0.02068,1e-05,3.82019]
[1779809917446,50.07,76344.71,25.8,-0.02084,1e-05,3.84418]
[1779809922481,50.07,76356.96,25.8,-0.02068,1e-05,3.82021]
[1779809927515,50.07,76347.32,25.8,-0.02081,1e-05,3.83966]
[1779809932551,50.08,76351.46,25.8,-0.02076,1e-05,3.83169]
[1779809937586,50.08,76350.01,25.8,-0.02078,1e-05,3.83485]
[1779809942621,50.08,76342.62,25.8,-0.02088,1e-05,3.84988]
[1779809946620,50.08,76342.38,25.8,-0.02088,1e-05,3.85045]
[1779809951675,50.08,76336.45,25.8,-0.02096,1e-05,3.86238]
[1779809952101,50.08,76311.26,25.8,-0.02129,1e-05,3.91292]
[1779809957458,50.08,76298.89,25.8,-0.02146,1e-05,3.93748]
[1779809960250,50.07,76329.79,25.8,-0.02104,1e-05,3.87473]
[1779809961122,50.07,76292.53,25.8,-0.02154,1e-05,3.94982]
[1779809961465,50.07,76292.53,25.8,-0.02154,1e-05,3.94982]
[1779809963932,50.07,76304.66,25.8,-0.02137,1e-05,3.92509]
[1779809964239,50.07,76304.66,25.8,-0.02137,1e-05,3.92509]
[1779809965190,50.07,76335.75,25.8,-0.02096,1e-05,3.86232]
[1779809968127,50.07,76330.32,25.8,-0.02103,1e-05,3.87317]
[1779809973728,50.07,76338.44,25.8,-0.02091,1e-05,3.85496]
[1779809982946,50.07,76336.48,25.8,-0.02094,1e-05,3.85892]
[1779809986351,50.07,76358.07,25.8,-0.02066,1e-05,3.81607]
[1779809992018,50.07,76362.06,25.8,-0.02061,1e-05,3.80871]
[1779809997051,50.08,76361.46,25.8,-0.02062,1e-05,3.81036]
[1779810000960,50.08,76360.43,25.8,-0.02064,1e-05,3.81266]
[1779810001543,50.08,76369.21,25.8,-0.02052,1e-05,3.79543]
[1779810005109,50.08,76391.13,25.8,-0.02025,1e-05,3.7529]
[1779810010145,50.08,76388.64,25.8,-0.02028,1e-05,3.75876]
[1779810013627,50.08,76380.84,25.8,-0.02039,1e-05,3.77457]
[1779810016137,50.08,76364.52,25.8,-0.0206,1e-05,3.80692]
[1779810021239,50.09,76350.25,25.8,-0.02079,1e-05,3.83557]
[1779810026405,50.09,76348.46,25.8,-0.02081,1e-05,3.83934]
[1779810029298,50.09,76328.64,25.8,-0.02107,1e-05,3.87898]
[1779810034333,50.09,76328.01,25.8,-0.02107,1e-05,3.87823]
[1779810036480,50.09,76301.94,25.8,-0.02142,1e-05,3.93063]
[1779810042396,50.08,76286.96,25.8,-0.02161,1e-05,3.96016]
[1779810047426,50.08,76270.85,25.8,-0.02182,1e-05,3.99231]
[1779810047431,50.08,76293.01,25.8,-0.02152,1e-05,3.9469]
[1779810052466,50.08,76288.38,25.8,-0.02158,1e-05,3.95552]
[1779810057500,50.08,76279.01,25.8,-0.0217,1e-05,3.97372]
[1779810060323,50.07,76290.21,25.8,-0.02155,1e-05,3.95054]
[1779810060576,50.07,76318.77,25.8,-0.02117,1e-05,3.89269]
[1779810061536,50.07,76351.37,25.8,-0.02074,1e-05,3.82758]
[1779810063524,50.07,76342.24,25.8,-0.02086,1e-05,3.84578]
[1779810068586,50.07,76348.09,25.8,-0.02078,1e-05,3.83437]
[1779810071091,50.07,76348.64,25.8,-0.02078,1e-05,3.83333]
[1779810073686,50.07,76343.79,25.8,-0.02084,1e-05,3.8431]
[1779810078658,50.08,76366.59,25.8,-0.02055,1e-05,3.79833]
[1779810082685,50.08,76386.25,25.8,-0.0203,1e-05,3.76033]
[1779810084710,50.08,76404.99,25.8,-0.02006,1e-05,3.72422]
[1779810089741,50.08,76412.0,25.8,-0.01998,1e-05,3.71186]
[1779810092762,50.09,76431.5,25.8,-0.01973,1e-05,3.67327]
[1779810097798,50.09,76418.87,25.8,-0.0199,1e-05,3.69909]
[1779810102833,50.1,76413.44,25.8,-0.01998,1e-05,3.71091]
[1779810107869,50.1,76409.55,25.8,-0.02003,1e-05,3.71974]
[1779810112905,50.1,76415.7,25.8,-0.01996,1e-05,3.70914]
[1779810117707,50.11,76418.06,25.8,-0.01994,1e-05,3.70564]
[1779810117740,50.11,76418.06,25.8,-0.01994,1e-05,3.70564]
[1779810122781,50.11,76421.95,25.8,-0.0199,1e-05,3.69948]
[1779810128011,50.12,76433.95,25.8,-0.01976,1e-05,3.67807]
[1779810128897,50.12,76433.95,25.8,-0.01976,1e-05,3.67807]
[1779810130576,50.12,76438.13,25.8,-0.01971,1e-05,3.67035]
[1779810131608,50.12,76438.42,25.8,-0.01971,1e-05,3.67044]
[1779810132546,50.12,76436.24,25.8,-0.01974,1e-05,3.67462]
[1779810138266,50.13,76444.31,25.8,-0.01965,1e-05,3.66142]
[1779810141589,50.13,76453.49,25.8,-0.01955,1e-05,3.64462]
[1779810142683,50.13,76463.42,25.8,-0.01943,1e-05,3.62646]
[1779810146280,50.14,76463.15,25.8,-0.01944,1e-05,3.62859]
[1779810150244,50.14,76448.17,25.8,-0.01964,1e-05,3.65874]
[1779810150274,50.14,76452.94,25.8,-0.01958,1e-05,3.64998]
[1779810156223,50.14,76444.48,25.8,-0.01967,1e-05,3.66319]
[1779810161683,50.14,76437.52,25.8,-0.01975,1e-05,3.67585]
[1779810169421,50.13,76428.54,25.8,-0.01985,1e-05,3.69074]
[1779810174800,50.13,76433.64,25.8,-0.01977,1e-05,3.67947]
[1779810180382,50.12,76440.2,25.8,-0.01968,1e-05,3.66569]
[1779810181413,50.12,76459.1,25.8,-0.01945,1e-05,3.62919]
[1779810186451,50.12,76462.82,25.8,-0.0194,1e-05,3.6214]
[1779810191486,50.12,76464.85,25.8,-0.01937,1e-05,3.61685]
[1779810196741,50.11,76474.24,25.8,-0.01925,1e-05,3.59863]
[1779810201743,50.11,76491.09,25.8,-0.01904,1e-05,3.56643]
[1779810211630,50.11,76488.44,25.8,-0.01907,1e-05,3.56944]
[1779810216665,50.11,76483.18,25.8,-0.01913,1e-05,3.57902]
[1779810221701,50.11,76495.46,25.8,-0.01898,1e-05,3.55571]
[1779810226746,50.11,76472.81,25.8,-0.01925,1e-05,3.59805]
[1779810231781,50.11,76487.95,25.8,-0.01906,1e-05,3.56908]
[1779810236979,50.11,76496.43,25.8,-0.01896,1e-05,3.553]
[1779810242859,50.11,76490.18,25.8,-0.01903,1e-05,3.5646]
[1779810248731,50.11,76497.59,25.8,-0.01894,1e-05,3.55059]
[1779810257964,50.11,76496.98,25.8,-0.01895,1e-05,3.55147]
[1779810263022,50.1,76487.65,25.8,-0.01906,1e-05,3.5688]
[1779810268675,50.1,76471.07,25.8,-0.01926,1e-05,3.59966]
[1779810274077,50.1,76455.1,25.8,-0.01944,1e-05,3.62727]
[1779810280119,50.1,76453.07,25.8,-0.01946,1e-05,3.63018]
[1779810282469,50.1,76451.6,25.8,-0.01948,1e-05,3.63281]
[1779810282570,50.1,76441.98,25.8,-0.01959,1e-05,3.65084]
[1779810285318,50.1,76440.75,25.8,-0.01961,1e-05,3.65355]
[1779810291196,50.11,76446.58,25.8,-0.01956,1e-05,3.64495]
[1779810296231,50.11,76441.0,25.8,-0.01964,1e-05,3.65734]
[1779810300716,50.11,76439.87,25.8,-0.01966,1e-05,3.66052]
[1779810300794,50.12,76438.98,25.8,-0.01967,1e-05,3.66291]
[1779810305310,50.11,76411.14,25.8,-0.02001,1e-05,3.71558]
[1779810306704,50.11,76411.14,25.8,-0.02001,1e-05,3.71558]
[1779810306724,50.11,76411.14,25.8,-0.02001,1e-05,3.71558]
[1779810308746,50.11,76399.08,25.8,-0.02016,1e-05,3.73843]
[1779810308779,50.11,76399.64,25.8,-0.02015,1e-05,3.73666]
[1779810309308,50.11,76399.64,25.8,-0.02015,1e-05,3.73666]
[1779810309621,50.11,76399.64,25.8,-0.02015,1e-05,3.73666]
[1779810309636,50.11,76399.66,25.8,-0.02015,1e-05,3.73683]
[1779810315380,50.1,76405.2,25.8,-0.02007,1e-05,3.72399]
[1779810320415,50.1,76397.1,25.8,-0.02016,1e-05,3.73803]
[1779810325450,50.09,76399.41,25.8,-0.02012,1e-05,3.73181]
[1779810330583,50.09,76409.25,25.8,-0.01999,1e-05,3.71145]
[1779810333598,50.08,76407.87,25.8,-0.01999,1e-05,3.71145]
[1779810335317,50.08,76401.58,25.8,-0.02007,1e-05,3.72303]
[1779810335520,50.08,76401.57,25.8,-0.02006,1e-05,3.72273]
[1779810340555,50.09,76401.78,25.8,-0.02007,1e-05,3.72356]
[1779810341202,50.09,76401.78,25.8,-0.02007,1e-05,3.72356]
[1779810346597,50.09,76400.63,25.8,-0.02009,1e-05,3.72724]
[1779810346925,50.09,76400.63,25.8,-0.02009,1e-05,3.72724]
[1779810352639,50.09,76385.81,25.8,-0.02029,1e-05,3.75742]
[1779810355611,50.1,76383.45,25.8,-0.02032,1e-05,3.7624]
[1779810360695,50.1,76368.86,25.8,-0.02052,1e-05,3.79197]
[1779810362878,50.1,76350.33,25.8,-0.02076,1e-05,3.8287]
[1779810364025,50.1,76335.89,25.8,-0.02095,1e-05,3.85754]
[1779810370787,50.1,76319.42,25.8,-0.02116,1e-05,3.89035]
[1779810375823,50.1,76314.77,25.8,-0.02122,1e-05,3.89935]
[1779810375965,50.1,76314.77,25.8,-0.02122,1e-05,3.89935]
[1779810375966,50.1,76314.77,25.8,-0.02122,1e-05,3.89935]
[1779810379852,50.1,76338.62,25.8,-0.02091,1e-05,3.85153]
[1779810384887,50.1,76331.53,25.8,-0.021,1e-05,3.86577]
[1779810389922,50.1,76332.1,25.8,-0.02099,1e-05,3.86466]
[1779810394957,50.1,76344.59,25.8,-0.02082,1e-05,3.83813]
[1779810396975,50.1,76364.7,25.8,-0.02056,1e-05,3.79839]
[1779810398997,50.1,76382.89,25.8,-0.02033,1e-05,3.763]
[1779810403018,50.1,76405.12,25.8,-0.02005,1e-05,3.72057]
[1779810408264,50.11,76404.01,25.8,-0.02007,1e-05,3.72379]
[1779810408691,50.11,76404.01,25.8,-0.02007,1e-05,3.72379]
[1779810414095,50.11,76411.15,25.8,-0.01999,1e-05,3.7118]
[1779810419413,50.12,76399.3,25.8,-0.02015,1e-05,3.73585]
[1779810420679,50.12,76376.04,25.8,-0.02045,1e-05,3.78176]
[1779810426192,50.12,76367.59,25.8,-0.02056,1e-05,3.79916]
[1779810431228,50.12,76383.73,25.8,-0.02036,1e-05,3.76814]
[1779810436262,50.13,76385.63,25.8,-0.02034,1e-05,3.76526]
[1779810441299,50.13,76378.74,25.8,-0.02044,1e-05,3.77952]
[1779810447341,50.13,76371.1,25.8,-0.02054,1e-05,3.79535]
[1779810452375,50.13,76371.52,25.8,-0.02053,1e-05,3.7933]
[1779810457411,50.13,76362.88,25.8,-0.02064,1e-05,3.81089]
[1779810462446,50.14,76360.0,25.8,-0.02068,1e-05,3.81701]
[1779810467481,50.14,76367.04,25.8,-0.02059,1e-05,3.8035]
[1779810472516,50.14,76359.95,25.8,-0.02069,1e-05,3.818]
[1779810477551,50.14,76364.38,25.8,-0.02063,1e-05,3.80964]
[1779810482586,50.14,76336.2,25.8,-0.02101,1e-05,3.86605]
[1779810484605,50.14,76354.32,25.8,-0.02077,1e-05,3.83001]
[1779810489642,50.14,76347.91,25.8,-0.02085,1e-05,3.84302]
[1779810494677,50.14,76348.26,25.8,-0.02085,1e-05,3.84248]
[1779810499712,50.14,76350.91,25.8,-0.02082,1e-05,3.83738]
[1779810504747,50.14,76348.18,25.8,-0.02085,1e-05,3.84301]
[1779810509782,50.14,76356.5,25.8,-0.02075,1e-05,3.82668]
[1779810514828,50.15,76369.04,25.8,-0.02058,1e-05,3.8005]
[1779810519863,50.15,76361.84,25.8,-0.02067,1e-05,3.81525]
[1779810523891,50.15,76343.45,25.8,-0.02092,1e-05,3.85203]
[1779810528926,50.15,76339.63,25.8,-0.02097,1e-05,3.85973]
[1779810533961,50.15,76332.9,25.8,-0.02105,1e-05,3.87323]
[1779810538996,50.15,76344.92,25.8,-0.0209,1e-05,3.84929]
[1779810544035,50.15,76336.49,25.8,-0.02101,1e-05,3.86617]
[1779810549071,50.15,76335.6,25.8,-0.02102,1e-05,3.86793]
[1779810554106,50.15,76342.61,25.8,-0.02093,1e-05,3.85399]
[1779810559147,50.15,76375.29,25.8,-0.0205,1e-05,3.7895]
[1779810563176,50.15,76394.98,25.8,-0.02026,1e-05,3.75154]
[1779810568210,50.15,76382.39,25.8,-0.02042,1e-05,3.77702]
[1779810573245,50.16,76373.5,25.8,-0.02053,1e-05,3.79331]
[1779810578281,50.16,76379.61,25.8,-0.02046,1e-05,3.78188]
[1779810583316,50.16,76380.35,25.8,-0.02045,1e-05,3.78114]
[1779810588351,50.16,76385.53,25.8,-0.02039,1e-05,3.77163]
[1779810591961,50.16,76362.75,25.8,-0.02069,1e-05,3.8168]
[1779810597414,50.16,76349.11,25.8,-0.02086,1e-05,3.84406]
[1779810602449,50.17,76350.3,25.8,-0.02085,1e-05,3.84189]
[1779810607801,50.17,76358.14,25.8,-0.02075,1e-05,3.82661]
[1779810610505,50.17,76378.19,25.8,-0.02049,1e-05,3.7873]
[1779810611967,50.17,76378.19,25.8,-0.02049,1e-05,3.7873]
[1779810612134,50.17,76378.19,25.8,-0.02049,1e-05,3.7873]
[1779810617918,50.17,76376.6,25.8,-0.02052,1e-05,3.79121]
[1779810620794,50.17,76376.53,25.8,-0.02052,1e-05,3.79172]
[1779810626648,50.17,76364.95,25.8,-0.02067,1e-05,3.81517]
[1779810631686,50.17,76354.83,25.8,-0.0208,1e-05,3.8337]
[1779810636721,50.18,76373.92,25.8,-0.02055,1e-05,3.7964]
[1779810639742,50.18,76341.38,25.8,-0.02098,1e-05,3.86118]
[1779810645023,50.18,76328.31,25.8,-0.02115,1e-05,3.88734]
[1779810646215,50.18,76307.87,25.8,-0.02142,1e-05,3.92825]
[1779810648530,50.18,76306.15,25.8,-0.02144,1e-05,3.9316]
[1779810650569,50.17,76325.68,25.8,-0.02118,1e-05,3.89207]
[1779810650919,50.17,76346.99,25.8,-0.0209,1e-05,3.84946]
[1779810656881,50.18,76360.42,25.8,-0.02073,1e-05,3.82318]
[1779810661919,50.18,76361.44,25.8,-0.02072,1e-05,3.82154]
[1779810666220,50.18,76343.81,25.8,-0.02095,1e-05,3.85681]
[1779810666354,50.18,76343.81,25.8,-0.02095,1e-05,3.85681]
[1779810668352,50.18,76330.55,25.8,-0.02112,1e-05,3.88325]
[1779810673241,50.18,76344.05,25.8,-0.02095,1e-05,3.85623]
[1779810679050,50.18,76350.95,25.8,-0.02086,1e-05,3.84269]
[1779810684086,50.18,76352.02,25.8,-0.02085,1e-05,3.84078]
[1779810689120,50.18,76350.49,25.8,-0.02087,1e-05,3.84402]
[1779810694156,50.18,76347.93,25.8,-0.02089,1e-05,3.84745]
[1779810694348,50.18,76347.93,25.8,-0.02089,1e-05,3.84745]
[1779810699337,50.18,76346.22,25.8,-0.02091,1e-05,3.85096]
[1779810704231,50.18,76325.99,25.8,-0.02118,1e-05,3.89129]
[1779810709266,50.18,76326.23,25.8,-0.02118,1e-05,3.89058]
[1779810711954,50.18,76321.42,25.8,-0.02124,1e-05,3.90014]
[1779810717322,50.18,76329.87,25.8,-0.02112,1e-05,3.88287]
[1779810722366,50.18,76322.02,25.8,-0.02123,1e-05,3.89845]
[1779810725390,50.18,76303.6,25.8,-0.02147,1e-05,3.93547]
[1779810726507,50.18,76303.6,25.8,-0.02147,1e-05,3.93547]
[1779810726653,50.18,76303.6,25.8,-0.02147,1e-05,3.93547]
[1779810727166,50.18,76309.02,25.8,-0.0214,1e-05,3.92432]
[1779810727716,50.18,76309.02,25.8,-0.0214,1e-05,3.92432]
[1779810730380,50.18,76302.62,25.8,-0.02149,1e-05,3.93806]
[1779810730385,50.18,76302.62,25.8,-0.02149,1e-05,3.93806]
[1779810731135,50.18,76303.18,25.8,-0.02148,1e-05,3.93731]
[1779810731233,50.18,76303.32,25.8,-0.02149,1e-05,3.93741]
[1779810736479,50.18,76313.37,25.8,-0.02135,1e-05,3.91659]
[1779810737402,50.18,76313.37,25.8,-0.02135,1e-05,3.91659]
[1779810742627,50.18,76299.92,25.8,-0.02152,1e-05,3.94324]
[1779810744673,50.18,76282.4,25.8,-0.02176,1e-05,3.97853]
[1779810744943,50.18,76282.4,25.8,-0.02176,1e-05,3.97853]
[1779810745318,50.18,76262.48,25.8,-0.02203,1e-05,4.01912]
[1779810745508,50.18,76262.48,25.8,-0.02203,1e-05,4.01912]
[1779810747408,50.18,76247.44,25.8,-0.02223,1e-05,4.05013]
[1779810747346,50.17,76204.95,25.8,-0.0228,1e-05,4.13522]
[1779810748192,50.17,76204.95,25.8,-0.0228,1e-05,4.13522]
[1779810748351,50.15,76215.94,25.8,-0.02262,1e-05,4.10748]
[1779810748631,50.15,76215.94,25.8,-0.02262,1e-05,4.10748]
[1779810749091,50.15,76215.94,25.8,-0.02262,1e-05,4.10748]
[1779810749168,50.15,76215.94,25.8,-0.02262,1e-05,4.10748]
[1779810749216,50.15,76215.94,25.8,-0.02262,1e-05,4.10748]
[1779810749363,50.15,76215.94,25.8,-0.02262,1e-05,4.10748]
[1779810749734,50.15,76214.35,25.8,-0.02265,1e-05,4.11168]
[1779810750220,50.15,76227.34,25.8,-0.02247,1e-05,4.08464]
[1779810751080,50.15,76227.34,25.8,-0.02247,1e-05,4.08464]
[1779810751402,50.15,76227.34,25.8,-0.02247,1e-05,4.08464]
[1779810751419,50.15,76253.25,25.8,-0.0221,1e-05,4.02869]
[1779810751979,50.15,76253.25,25.8,-0.0221,1e-05,4.02869]
[1779810752261,50.15,76272.08,25.8,-0.02184,1e-05,3.98974]
[1779810753629,50.15,76276.12,25.8,-0.02178,1e-05,3.98127]
[1779810758730,50.15,76285.37,25.8,-0.02165,1e-05,3.96152]
[1779810763796,50.15,76273.3,25.8,-0.02181,1e-05,3.98524]
[1779810769774,50.14,76271.67,25.8,-0.02182,1e-05,3.98731]
[1779810776445,50.14,76267.47,25.8,-0.02187,1e-05,3.99463]
[1779810781475,50.13,76261.27,25.8,-0.02195,1e-05,4.00604]
[1779810781838,50.13,76242.62,25.8,-0.0222,1e-05,4.04422]
[1779810782567,50.13,76242.62,25.8,-0.0222,1e-05,4.04422]
[1779810786555,50.12,76218.14,25.8,-0.02251,1e-05,4.09095]
[1779810788306,50.12,76214.85,25.8,-0.02256,1e-05,4.09743]
[1779810793878,50.11,76223.67,25.8,-0.02242,1e-05,4.07667]
[1779810798471,50.11,76221.04,25.8,-0.02245,1e-05,4.08068]
[1779810801019,50.1,76209.31,25.8,-0.0226,1e-05,4.10402]
[1779810806620,50.08,76201.73,25.8,-0.02267,1e-05,4.11347]
[1779810807230,50.08,76201.73,25.8,-0.02267,1e-05,4.11347]
[1779810808416,50.08,76193.39,25.8,-0.02278,1e-05,4.13057]
[1779810809366,50.05,76194.6,25.8,-0.02271,1e-05,4.11915]
[1779810811973,50.04,76189.33,25.8,-0.02274,1e-05,4.12349]
[1779810813431,50.04,76198.42,25.8,-0.02261,1e-05,4.10397]
[1779810819073,50.03,76204.38,25.8,-0.02251,1e-05,4.08912]
[1779810824174,50.02,76214.8,25.8,-0.02235,1e-05,4.06522]
[1779810829209,50.02,76215.86,25.8,-0.02232,1e-05,4.06138]
[1779810832686,50.01,76222.74,25.8,-0.02222,1e-05,4.04574]
[1779810834905,50.01,76231.0,25.8,-0.0221,1e-05,4.02808]
[1779810835689,50.01,76228.71,25.8,-0.02213,1e-05,4.03282]
[1779810840704,50.01,76208.18,25.8,-0.02241,1e-05,4.07388]
[1779810842986,50.01,76188.85,25.8,-0.02267,1e-05,4.11363]
[1779810849163,50.0,76181.91,25.8,-0.02276,1e-05,4.1256]
[1779810852396,49.99,76209.41,25.8,-0.02236,1e-05,4.06626]
[1779810857444,49.99,76189.02,25.8,-0.02263,1e-05,4.10709]
[1779810862486,49.98,76186.37,25.8,-0.02265,1e-05,4.11055]
[1779810867525,49.97,76189.0,25.8,-0.0226,1e-05,4.10254]
[1779810872558,49.97,76188.75,25.8,-0.02258,1e-05,4.09919]
[1779810877608,49.96,76205.79,25.8,-0.02233,1e-05,4.06204]
[1779810883547,49.95,76201.79,25.8,-0.02238,1e-05,4.06828]
[1779810885476,49.95,76185.24,25.8,-0.0226,1e-05,4.10223]
[1779810891256,49.95,76181.82,25.8,-0.02264,1e-05,4.10739]
[1779810896263,49.94,76184.25,25.8,-0.02259,1e-05,4.10029]
[1779810898530,49.94,76189.31,25.8,-0.02251,1e-05,4.0889]
[1779810900250,49.93,76209.91,25.8,-0.02222,1e-05,4.04525]
[1779810903543,49.93,76198.78,25.8,-0.02237,1e-05,4.06753]
[1779810908811,49.92,76182.86,25.8,-0.02258,1e-05,4.09823]
[1779810913847,49.92,76180.66,25.8,-0.0226,1e-05,4.10088]
[1779810916426,49.92,76181.76,25.8,-0.02258,1e-05,4.09818]
[1779810916449,49.92,76202.06,25.8,-0.02229,1e-05,4.05535]
[1779810918707,49.91,76195.0,25.8,-0.02239,1e-05,4.06944]
[1779810923889,49.91,76196.86,25.8,-0.02235,1e-05,4.06389]
[1779810929049,49.9,76191.91,25.8,-0.02241,1e-05,4.07262]
[1779810930492,49.9,76210.74,25.8,-0.02214,1e-05,4.03273]
[1779810932532,49.9,76228.08,25.8,-0.02189,1e-05,3.99453]
[1779810936099,49.9,76240.21,25.8,-0.02172,1e-05,3.96901]
[1779810942101,49.89,76249.28,25.8,-0.02159,1e-05,3.94946]
[1779810947136,49.89,76243.89,25.8,-0.02166,1e-05,3.95986]
[1779810952171,49.89,76232.58,25.8,-0.02181,1e-05,3.98231]
[1779810957206,49.89,76228.65,25.8,-0.02186,1e-05,3.98944]
[1779810957746,49.89,76228.65,25.8,-0.02186,1e-05,3.98944]
[1779810962866,49.88,76231.86,25.8,-0.02181,1e-05,3.98189]
[1779810968116,49.88,76234.9,25.8,-0.02176,1e-05,3.97473]
[1779810973365,49.88,76234.75,25.8,-0.02176,1e-05,3.97423]
[1779810979360,49.88,76242.82,25.8,-0.02164,1e-05,3.9566]
[1779810984377,49.87,76245.33,25.8,-0.0216,1e-05,3.95092]
[1779810984949,49.87,76247.21,25.8,-0.02158,1e-05,3.94695]
[1779810985384,49.87,76247.21,25.8,-0.02158,1e-05,3.94695]
[1779810985469,49.87,76268.72,25.8,-0.02128,1e-05,3.9031]
[1779810986622,49.87,76268.72,25.8,-0.02128,1e-05,3.9031]
[1779810993616,49.87,76263.1,25.8,-0.02134,1e-05,3.91128]
[1779810999384,49.87,76267.81,25.8,-0.02128,1e-05,3.90142]
[1779811001031,49.87,76280.12,25.8,-0.02111,1e-05,3.87648]
[1779811006587,49.87,76297.9,25.8,-0.02088,1e-05,3.84093]
[1779811009610,49.87,76315.68,25.8,-0.02065,1e-05,3.80574]
[1779811011339,49.87,76317.21,25.8,-0.02063,1e-05,3.80399]
[1779811011624,49.87,76320.89,25.8,-0.02059,1e-05,3.79669]
[1779811016659,49.83,76309.67,25.8,-0.02065,1e-05,3.8055]
[1779811021421,49.82,76312.78,25.8,-0.02059,1e-05,3.79708]
[1779811021531,49.82,76312.78,25.8,-0.02059,1e-05,3.79708]
[1779811022447,49.82,76316.87,25.8,-0.02054,1e-05,3.78897]
[1779811025197,49.82,76320.0,25.8,-0.02049,1e-05,3.78113]
[1779811025269,49.82,76320.0,25.8,-0.02049,1e-05,3.78113]
[1779811026101,49.82,76311.32,25.8,-0.0206,1e-05,3.79793]
[1779811026146,49.82,76311.32,25.8,-0.0206,1e-05,3.79793]
[1779811026308,49.82,76311.32,25.8,-0.0206,1e-05,3.79793]
[1779811029469,49.81,76307.86,25.8,-0.02063,1e-05,3.80352]
[1779811030656,49.81,76308.49,25.8,-0.02062,1e-05,3.80183]
[1779811035471,49.8,76319.15,25.8,-0.02047,1e-05,3.77857]
[1779811039821,49.75,76320.58,25.8,-0.02036,1e-05,3.76086]
[1779811043520,49.73,76346.81,25.8,-0.01998,1e-05,3.70239]
[1779811048895,49.71,76356.99,25.8,-0.01981,1e-05,3.67726]
[1779811053931,49.7,76340.66,25.8,-0.01999,1e-05,3.70388]
[1779811058966,49.68,76351.79,25.8,-0.01979,1e-05,3.67362]
[1779811064008,49.66,76352.47,25.8,-0.01975,1e-05,3.66619]
[1779811069045,49.65,76360.16,25.8,-0.01963,1e-05,3.64885]
[1779811074080,49.64,76361.14,25.8,-0.01961,1e-05,3.64484]
[1779811079115,49.64,76359.29,25.8,-0.01963,1e-05,3.64766]
[1779811084152,49.64,76364.15,25.8,-0.01956,1e-05,3.63761]
[1779811089189,49.63,76362.95,25.8,-0.01956,1e-05,3.63687]
[1779811094224,49.62,76372.59,25.8,-0.01943,1e-05,3.61676]
[1779811099259,49.61,76380.11,25.8,-0.01931,1e-05,3.59818]
[1779811104294,49.6,76389.97,25.8,-0.01918,1e-05,3.57752]
[1779811109329,49.6,76388.68,25.8,-0.01919,1e-05,3.5795]
[1779811114364,49.6,76387.71,25.8,-0.01919,1e-05,3.57912]
[1779811119741,49.59,76391.98,25.8,-0.01913,1e-05,3.56986]
[1779811125441,49.6,76420.14,25.8,-0.01879,1e-05,3.51761]
[1779811130525,49.6,76417.74,25.8,-0.01884,1e-05,3.52447]
[1779811136528,49.62,76418.18,25.8,-0.01885,1e-05,3.52705]
[1779811141563,49.62,76418.18,25.8,-0.01885,1e-05,3.5273]
[1779811146598,49.62,76420.09,25.8,-0.01884,1e-05,3.52491]
[1779811151633,49.63,76429.09,25.8,-0.01874,1e-05,3.51053]
[1779811156674,49.64,76413.47,25.8,-0.01895,1e-05,3.54202]
[1779811161709,49.64,76430.03,25.8,-0.01875,1e-05,3.51183]
[1779811166745,49.64,76439.07,25.8,-0.01865,1e-05,3.49524]
[1779811171780,49.64,76443.46,25.8,-0.01859,1e-05,3.48582]
[1779811176815,49.65,76455.1,25.8,-0.01847,1e-05,3.46684]
[1779811181898,49.65,76447.83,25.8,-0.01856,1e-05,3.48115]
[1779811187509,49.66,76441.88,25.8,-0.01863,1e-05,3.49284]
[1779811192927,49.66,76428.64,25.8,-0.01879,1e-05,3.5182]
[1779811197962,49.66,76419.31,25.8,-0.01891,1e-05,3.53595]
[1779811202997,49.66,76428.5,25.8,-0.0188,1e-05,3.51885]
[1779811207028,49.66,76398.43,25.8,-0.01917,1e-05,3.57586]
[1779811212063,49.66,76382.7,25.8,-0.01936,1e-05,3.60548]
[1779811217126,49.66,76365.97,25.8,-0.01956,1e-05,3.63718]
[1779811222956,49.65,76364.84,25.8,-0.01957,1e-05,3.63862]
[1779811223054,49.65,76362.04,25.8,-0.01961,1e-05,3.64371]
[1779811223448,49.65,76362.04,25.8,-0.01961,1e-05,3.64371]
[1779811223549,49.65,76363.41,25.8,-0.01959,1e-05,3.64106]
[1779811229189,49.65,76361.31,25.8,-0.01961,1e-05,3.64418]
[1779811234224,49.65,76362.53,25.8,-0.01958,1e-05,3.63928]
[1779811239259,49.65,76374.75,25.8,-0.01942,1e-05,3.61509]
[1779811244294,49.64,76383.69,25.8,-0.01931,1e-05,3.59757]
[1779811249617,49.64,76383.76,25.8,-0.01931,1e-05,3.59717]
[1779811255371,49.64,76383.76,25.8,-0.0193,1e-05,3.59674]
[1779811260406,49.64,76379.04,25.8,-0.01936,1e-05,3.60542]
[1779811265441,49.64,76372.97,25.8,-0.01943,1e-05,3.6166]
[1779811270476,49.64,76360.56,25.8,-0.01958,1e-05,3.63993]
[1779811276095,49.64,76354.5,25.8,-0.01966,1e-05,3.65101]
[1779811285581,49.63,76361.72,25.8,-0.01956,1e-05,3.63541]
[1779811290900,49.63,76371.46,25.8,-0.01943,1e-05,3.61619]
[1779811296658,49.63,76365.05,25.8,-0.0195,1e-05,3.62603]
[1779811301694,49.62,76365.2,25.8,-0.01949,1e-05,3.6252]
[1779811306729,49.62,76365.68,25.8,-0.01948,1e-05,3.62373]
[1779811311765,49.62,76357.42,25.8,-0.01958,1e-05,3.63907]
[1779811316800,49.62,76354.15,25.8,-0.01962,1e-05,3.64472]
[1779811321836,49.62,76352.58,25.8,-0.01963,1e-05,3.64703]
[1779811326871,49.61,76345.02,25.8,-0.01972,1e-05,3.6609]
[1779811332914,49.61,76345.77,25.8,-0.01971,1e-05,3.65842]
[1779811337950,49.61,76343.2,25.8,-0.01974,1e-05,3.66256]
[1779811340973,49.61,76365.74,25.8,-0.01945,1e-05,3.61853]
[1779811346008,49.6,76374.57,25.8,-0.01934,1e-05,3.60112]
[1779811351043,49.6,76394.84,25.8,-0.01908,1e-05,3.56048]
[1779811356051,49.6,76386.62,25.8,-0.01918,1e-05,3.57619]
[1779811357586,49.6,76368.51,25.8,-0.0194,1e-05,3.61072]
[1779811363314,49.6,76382.6,25.8,-0.01922,1e-05,3.58324]
[1779811368376,49.6,76391.92,25.8,-0.01911,1e-05,3.56544]
[1779811370184,49.6,76420.47,25.8,-0.01876,1e-05,3.51157]
[1779811375219,49.6,76422.38,25.8,-0.01874,1e-05,3.5085]
[1779811380253,49.61,76421.77,25.8,-0.01875,1e-05,3.51017]
[1779811385269,49.61,76404.07,25.8,-0.01897,1e-05,3.54382]
[1779811390324,49.61,76391.5,25.8,-0.01912,1e-05,3.56773]
[1779811395359,49.61,76375.61,25.8,-0.01932,1e-05,3.59785]
[1779811400394,49.6,76358.81,25.8,-0.01952,1e-05,3.62965]
[1779811405430,49.6,76346.26,25.8,-0.01968,1e-05,3.65324]
[1779811410465,49.6,76345.47,25.8,-0.01968,1e-05,3.65395]
[1779811415500,49.6,76345.09,25.8,-0.01967,1e-05,3.6521]
[1779811420535,49.59,76341.8,25.8,-0.01971,1e-05,3.65763]
[1779811425572,49.59,76342.95,25.8,-0.01969,1e-05,3.65458]
[1779811430605,49.59,76340.05,25.8,-0.01972,1e-05,3.65937]
[1779811435640,49.59,76338.69,25.8,-0.01973,1e-05,3.66115]
[1779811440676,49.58,76338.75,25.8,-0.01973,1e-05,3.66016]
[1779811445863,49.58,76333.43,25.8,-0.01979,1e-05,3.66977]
[1779811450917,49.58,76331.42,25.8,-0.01981,1e-05,3.67272]
[1779811456359,49.57,76333.02,25.8,-0.01978,1e-05,3.66844]
[1779811461925,49.57,76327.01,25.8,-0.01985,1e-05,3.67912]
[1779811467873,49.57,76318.39,25.8,-0.01995,1e-05,3.69467]
[1779811472967,49.56,76317.87,25.8,-0.01994,1e-05,3.69297]
[1779811477750,49.56,76342.35,25.8,-0.01963,1e-05,3.64438]
[1779811478971,49.56,76387.76,25.8,-0.01906,1e-05,3.55713]
[1779811484013,49.56,76378.19,25.8,-0.01918,1e-05,3.57532]
[1779811489043,49.56,76372.72,25.8,-0.01925,1e-05,3.58561]
[1779811494140,49.56,76375.54,25.8,-0.01921,1e-05,3.5801]
[1779811500122,49.56,76378.72,25.8,-0.01917,1e-05,3.57388]
[1779811505159,49.56,76378.65,25.8,-0.01917,1e-05,3.5739]
[1779811510197,49.56,76382.36,25.8,-0.01912,1e-05,3.56673]
[1779811514229,49.56,76361.11,25.8,-0.01939,1e-05,3.60729]
[1779811519264,49.56,76370.46,25.8,-0.01927,1e-05,3.58903]
[1779811522760,49.56,76373.47,25.8,-0.01923,1e-05,3.58307]
[1779811523292,49.56,76362.4,25.8,-0.01937,1e-05,3.60426]
[1779811523673,49.56,76362.4,25.8,-0.01937,1e-05,3.60426]
[1779811524361,49.55,76335.07,25.8,-0.0197,1e-05,3.65603]
[1779811529827,49.55,76325.03,25.8,-0.01982,1e-05,3.67457]
[1779811535377,49.55,76315.28,25.8,-0.01993,1e-05,3.69052]
[1779811540413,49.54,76315.11,25.8,-0.01993,1e-05,3.68972]
[1779811545449,49.54,76314.81,25.8,-0.01992,1e-05,3.68928]
[1779811547466,49.54,76295.45,25.8,-0.02017,1e-05,3.72676]
[1779811552501,49.53,76300.48,25.8,-0.02009,1e-05,3.71551]
[1779811557536,49.53,76296.25,25.8,-0.02014,1e-05,3.72247]
[1779811562581,49.52,76300.09,25.8,-0.02008,1e-05,3.71358]
[1779811567615,49.52,76291.59,25.8,-0.02018,1e-05,3.72899]
[1779811572650,49.51,76293.33,25.8,-0.02015,1e-05,3.72422]
[1779811577688,49.51,76290.04,25.8,-0.02019,1e-05,3.72934]
[1779811582727,49.51,76303.64,25.8,-0.02,1e-05,3.70131]
[1779811589393,49.5,76302.13,25.8,-0.02002,1e-05,3.70313]
[1779811594403,49.5,76309.67,25.8,-0.0199,1e-05,3.6852]
[1779811599846,49.49,76317.25,25.8,-0.0198,1e-05,3.66934]
[1779811604881,49.49,76316.51,25.8,-0.0198,1e-05,3.66991]
[1779811609916,49.49,76316.83,25.8,-0.01979,1e-05,3.66841]
[1779811614168,49.49,76336.64,25.8,-0.01954,1e-05,3.62937]
[1779811619986,49.48,76322.44,25.8,-0.01971,1e-05,3.65604]
[1779811625039,49.48,76321.76,25.8,-0.01972,1e-05,3.65657]
[1779811630074,49.48,76325.95,25.8,-0.01966,1e-05,3.64772]
[1779811635109,49.48,76329.11,25.8,-0.01961,1e-05,3.64094]
[1779811640432,49.47,76327.39,25.8,-0.01963,1e-05,3.64363]
[1779811647193,49.47,76344.01,25.8,-0.01942,1e-05,3.61099]
[1779811652229,49.47,76343.81,25.8,-0.01941,1e-05,3.60926]
[1779811657449,49.47,76346.34,25.8,-0.01938,1e-05,3.60403]
[1779811663321,49.47,76325.39,25.8,-0.01964,1e-05,3.64415]
[1779811668357,49.47,76320.39,25.8,-0.0197,1e-05,3.65322]
[1779811673392,49.47,76314.83,25.8,-0.01976,1e-05,3.66327]
[1779811678433,49.46,76306.37,25.8,-0.01986,1e-05,3.67888]
[1779811683467,49.46,76303.05,25.8,-0.0199,1e-05,3.68442]
[1779811688504,49.45,76291.92,25.8,-0.02003,1e-05,3.70493]
[1779811693538,49.45,76299.01,25.8,-0.01994,1e-05,3.68984]
[1779811698574,49.45,76293.89,25.8,-0.02,1e-05,3.69887]
[1779811703609,49.44,76299.3,25.8,-0.01992,1e-05,3.68721]
[1779811708644,49.44,76294.57,25.8,-0.01997,1e-05,3.69547]
[1779811713679,49.44,76296.68,25.8,-0.01993,1e-05,3.68851]
[1779811718714,49.43,76304.44,25.8,-0.01983,1e-05,3.67248]
[1779811720296,49.43,76304.44,25.8,-0.01983,1e-05,3.67248]
[1779811720319,49.43,76304.26,25.8,-0.01983,1e-05,3.67267]
[1779811725763,49.44,76298.13,25.8,-0.01992,1e-05,3.68686]
[1779811731197,49.45,76296.6,25.8,-0.01995,1e-05,3.69132]
[1779811737418,49.45,76293.81,25.8,-0.02,1e-05,3.69857]
[1779811742883,49.46,76301.36,25.8,-0.01992,1e-05,3.68662]
[1779811746591,49.46,76327.36,25.8,-0.01959,1e-05,3.63709]
[1779811751947,49.47,76338.57,25.8,-0.01947,1e-05,3.61834]
[1779811756982,49.48,76346.0,25.8,-0.01939,1e-05,3.60644]
[1779811762467,49.49,76348.45,25.8,-0.01938,1e-05,3.60377]
[1779811762469,49.49,76353.2,25.8,-0.01932,1e-05,3.59516]
[1779811767052,49.49,76371.89,25.8,-0.01909,1e-05,3.5599]
[1779811772087,49.49,76370.25,25.8,-0.0191,1e-05,3.56139]
[1779811777122,49.49,76371.26,25.8,-0.01909,1e-05,3.55961]
[1779811782157,49.49,76371.66,25.8,-0.01909,1e-05,3.55899]
[1779811787192,49.49,76360.63,25.8,-0.01923,1e-05,3.58004]
[1779811792226,49.49,76378.1,25.8,-0.01901,1e-05,3.54674]
[1779811797262,49.49,76369.18,25.8,-0.01912,1e-05,3.56392]
[1779811799276,49.49,76350.96,25.8,-0.01935,1e-05,3.59874]
[1779811804311,49.49,76352.16,25.8,-0.01933,1e-05,3.5962]
[1779811806326,49.49,76322.72,25.8,-0.0197,1e-05,3.65291]
[1779811811362,49.49,76299.2,25.8,-0.01999,1e-05,3.69804]
[1779811816396,49.49,76299.72,25.8,-0.01998,1e-05,3.69592]
[1779811821430,49.48,76301.86,25.8,-0.01994,1e-05,3.69063]
[1779811826466,49.48,76298.39,25.8,-0.01998,1e-05,3.69637]
[1779811831502,49.48,76293.0,25.8,-0.02004,1e-05,3.70404]
[1779811833956,49.47,76292.84,25.8,-0.02003,1e-05,3.7039]
[1779811834026,49.47,76292.84,25.8,-0.02003,1e-05,3.7039]
[1779811841572,49.47,76289.18,25.8,-0.02007,1e-05,3.70922]
[1779811846607,49.46,76285.72,25.8,-0.02011,1e-05,3.71482]
[1779811851642,49.46,76283.37,25.8,-0.02013,1e-05,3.71822]
[1779811852474,49.46,76283.37,25.8,-0.02013,1e-05,3.71822]
[1779811852649,49.46,76283.52,25.8,-0.02013,1e-05,3.71799]
[1779811857684,49.47,76281.28,25.8,-0.02017,1e-05,3.72391]
[1779811861431,49.47,76280.79,25.8,-0.02018,1e-05,3.72577]
[1779811861713,49.47,76280.32,25.8,-0.02018,1e-05,3.72644]
[1779811866747,49.46,76280.94,25.8,-0.02017,1e-05,3.72387]
[1779811871782,49.46,76289.64,25.8,-0.02005,1e-05,3.70571]
[1779811876816,49.46,76287.51,25.8,-0.02007,1e-05,3.70849]
[1779811881852,49.45,76289.38,25.8,-0.02003,1e-05,3.70365]
[1779811886887,49.45,76275.43,25.8,-0.02021,1e-05,3.72984]
[1779811888373,49.45,76275.43,25.8,-0.02021,1e-05,3.72984]
[1779811893936,49.44,76276.95,25.8,-0.02016,1e-05,3.72313]
[1779811898470,49.44,76277.77,25.8,-0.02015,1e-05,3.72072]
[1779811898571,49.44,76277.91,25.8,-0.02015,1e-05,3.72018]
[1779811904015,49.44,76277.05,25.8,-0.02017,1e-05,3.72368]
[1779811909043,49.45,76282.63,25.8,-0.02011,1e-05,3.71415]
[1779811911512,49.45,76283.34,25.8,-0.0201,1e-05,3.71306]
[1779811911568,49.45,76282.56,25.8,-0.02011,1e-05,3.7149]
[1779811914242,49.45,76279.69,25.8,-0.02014,1e-05,3.72003]
[1779811914344,49.45,76280.57,25.8,-0.02013,1e-05,3.71802]
[1779811915487,49.45,76280.57,25.8,-0.02013,1e-05,3.71802]
[1779811915588,49.45,76284.17,25.8,-0.02009,1e-05,3.71123]
[1779811920151,49.45,76279.94,25.8,-0.02013,1e-05,3.71853]
[1779811920253,49.44,76280.25,25.8,-0.02013,1e-05,3.71765]
[1779811926162,49.45,76278.93,25.8,-0.02016,1e-05,3.72202]
[1779811928079,49.45,76281.29,25.8,-0.02013,1e-05,3.71765]
[1779811928176,49.45,76282.07,25.8,-0.02012,1e-05,3.7164]
[1779811933211,49.45,76280.88,25.8,-0.02013,1e-05,3.71739]
[1779811938246,49.44,76281.42,25.8,-0.02011,1e-05,3.71498]
[1779811943281,49.44,76280.92,25.8,-0.02011,1e-05,3.71461]
[1779811948316,49.43,76278.96,25.8,-0.02013,1e-05,3.7171]
[1779811953352,49.43,76279.92,25.8,-0.02009,1e-05,3.71207]
[1779811958387,49.43,76275.79,25.8,-0.02014,1e-05,3.71886]
[1779811963399,49.42,76261.61,25.8,-0.02032,1e-05,3.74576]
[1779811968464,49.42,76255.82,25.8,-0.02038,1e-05,3.7552]
[1779811969720,49.42,76255.82,25.8,-0.02038,1e-05,3.7552]
[1779811969795,49.42,76255.82,25.8,-0.02038,1e-05,3.7552]
[1779811969829,49.41,76251.99,25.8,-0.02043,1e-05,3.76248]
[1779811970055,49.41,76251.99,25.8,-0.02043,1e-05,3.76248]
[1779811970670,49.41,76251.99,25.8,-0.02043,1e-05,3.76248]
[1779811970871,49.41,76206.37,25.8,-0.02103,1e-05,3.85378]
[1779811971122,49.41,76206.37,25.8,-0.02103,1e-05,3.85378]
[1779811971356,49.41,76206.37,25.8,-0.02103,1e-05,3.85378]
[1779811971448,49.41,76206.37,25.8,-0.02103,1e-05,3.85378]
[1779811971497,49.42,76137.46,25.8,-0.02198,1e-05,3.99761]
[1779811972812,49.41,76115.4,25.8,-0.02228,1e-05,4.04187]
[1779811973510,49.41,76144.89,25.8,-0.02185,1e-05,3.97752]
[1779811974042,49.41,76144.89,25.8,-0.02185,1e-05,3.97752]
[1779811974486,49.41,76144.89,25.8,-0.02185,1e-05,3.97752]
[1779811974517,49.4,76172.73,25.8,-0.02146,1e-05,3.91845]
[1779811975015,49.4,76172.73,25.8,-0.02146,1e-05,3.91845]
[1779811975031,49.4,76172.73,25.8,-0.02146,1e-05,3.91845]
[1779811975824,49.4,76172.73,25.8,-0.02146,1e-05,3.91845]
[1779811976531,49.4,76177.15,25.8,-0.02139,1e-05,3.90888]
[1779811976808,49.4,76177.15,25.8,-0.02139,1e-05,3.90888]
[1779811976850,49.4,76177.15,25.8,-0.02139,1e-05,3.90888]
[1779811977845,49.4,76174.49,25.8,-0.02143,1e-05,3.91426]
[1779811977874,49.4,76154.75,25.8,-0.0217,1e-05,3.95495]
[1779811981712,49.39,76173.27,25.8,-0.02143,1e-05,3.91413]
[1779811987617,49.39,76195.62,25.8,-0.02112,1e-05,3.86832]
[1779811989085,49.39,76203.97,25.8,-0.02101,1e-05,3.8514]
[1779811991997,49.39,76225.06,25.8,-0.02073,1e-05,3.80913]
[1779811993667,49.39,76198.22,25.8,-0.02109,1e-05,3.86369]
[1779811996689,49.39,76220.1,25.8,-0.0208,1e-05,3.81962]
[1779812001724,49.4,76213.68,25.8,-0.02089,1e-05,3.83317]
[1779812004745,49.4,76195.7,25.8,-0.02113,1e-05,3.86991]
[1779812009780,49.4,76192.27,25.8,-0.02118,1e-05,3.87715]
[1779812013956,49.4,76185.88,25.8,-0.02126,1e-05,3.88845]
[1779812014833,49.4,76223.67,25.8,-0.02075,1e-05,3.81191]
[1779812016837,49.4,76218.77,25.8,-0.02082,1e-05,3.82184]
[1779812017961,49.4,76218.97,25.8,-0.02082,1e-05,3.82172]
[1779812018864,49.4,76240.97,25.8,-0.02053,1e-05,3.77771]
[1779812020349,49.4,76255.4,25.8,-0.02034,1e-05,3.74911]
[1779812020474,49.4,76255.4,25.8,-0.02034,1e-05,3.74911]
[1779812020878,49.4,76274.98,25.8,-0.02009,1e-05,3.71058]
[1779812021339,49.4,76274.98,25.8,-0.02009,1e-05,3.71058]
[1779812021885,49.4,76274.6,25.8,-0.0201,1e-05,3.71159]
[1779812023252,49.4,76274.15,25.8,-0.0201,1e-05,3.71199]
[1779812023449,49.4,76274.15,25.8,-0.0201,1e-05,3.71199]
[1779812023532,49.4,76274.15,25.8,-0.0201,1e-05,3.71199]
[1779812023902,49.4,76269.7,25.8,-0.02016,1e-05,3.72109]
[1779812024124,49.4,76269.7,25.8,-0.02016,1e-05,3.72109]
[1779812024482,49.4,76269.7,25.8,-0.02016,1e-05,3.72109]
[1779812024925,49.4,76269.7,25.8,-0.02016,1e-05,3.72109]
[1779812024941,49.4,76271.16,25.8,-0.02014,1e-05,3.71851]
[1779812025353,49.4,76271.16,25.8,-0.02014,1e-05,3.71851]
[1779812025665,49.4,76271.16,25.8,-0.02014,1e-05,3.71851]
[1779812025707,49.4,76271.16,25.8,-0.02014,1e-05,3.71851]
[1779812030951,49.4,76288.41,25.8,-0.01991,1e-05,3.68324]
[1779812035986,49.39,76300.95,25.8,-0.01975,1e-05,3.65786]
[1779812041022,49.39,76300.29,25.8,-0.01975,1e-05,3.65844]
[1779812045050,49.39,76281.59,25.8,-0.01998,1e-05,3.69431]
[1779812050456,49.39,76265.75,25.8,-0.02018,1e-05,3.72453]
[1779812055211,49.38,76246.78,25.8,-0.02042,1e-05,3.76076]
[1779812061163,49.37,76246.29,25.8,-0.02041,1e-05,3.75942]
[1779812065044,49.37,76247.12,25.8,-0.0204,1e-05,3.75707]
[1779812065191,49.37,76247.09,25.8,-0.02039,1e-05,3.75645]
[1779812070226,49.37,76238.53,25.8,-0.02051,1e-05,3.77455]
[1779812075814,49.38,76244.78,25.8,-0.02042,1e-05,3.76107]
[1779812081306,49.38,76247.23,25.8,-0.0204,1e-05,3.75769]
[1779812086341,49.38,76238.98,25.8,-0.02052,1e-05,3.77516]
[1779812091376,49.39,76238.5,25.8,-0.02053,1e-05,3.77698]
[1779812096411,49.39,76236.9,25.8,-0.02055,1e-05,3.78101]
[1779812101448,49.39,76226.81,25.8,-0.02069,1e-05,3.80202]
[1779812106483,49.39,76217.27,25.8,-0.02082,1e-05,3.82169]
[1779812111518,49.39,76210.31,25.8,-0.02092,1e-05,3.83616]
[1779812116553,49.4,76227.8,25.8,-0.02069,1e-05,3.80127]
[1779812121588,49.4,76236.07,25.8,-0.02058,1e-05,3.78539]
[1779812124884,49.4,76236.77,25.8,-0.02058,1e-05,3.7843]
[1779812125143,49.4,76236.77,25.8,-0.02058,1e-05,3.7843]
[1779812125953,49.4,76236.82,25.8,-0.02058,1e-05,3.78452]
[1779812126062,49.4,76268.97,25.8,-0.02016,1e-05,3.72062]
[1779812127216,49.4,76275.48,25.8,-0.02008,1e-05,3.70805]
[1779812128133,49.4,76278.35,25.8,-0.02004,1e-05,3.70243]
[1779812133693,49.4,76287.69,25.8,-0.0199,1e-05,3.68113]
[1779812139100,49.39,76286.59,25.8,-0.01991,1e-05,3.68248]
[1779812144770,49.39,76282.27,25.8,-0.01996,1e-05,3.6894]
[1779812149805,49.39,76288.93,25.8,-0.01986,1e-05,3.67523]
[1779812154840,49.38,76292.28,25.8,-0.01981,1e-05,3.66768]
[1779812159875,49.38,76283.17,25.8,-0.01992,1e-05,3.6845]
[1779812164910,49.38,76281.79,25.8,-0.01994,1e-05,3.68607]
[1779812166926,49.37,76300.29,25.8,-0.0197,1e-05,3.64947]
[1779812171961,49.37,76300.17,25.8,-0.01969,1e-05,3.64886]
[1779812176996,49.37,76305.72,25.8,-0.01962,1e-05,3.63728]
[1779812182033,49.37,76312.36,25.8,-0.01953,1e-05,3.62373]
[1779812187068,49.36,76314.65,25.8,-0.0195,1e-05,3.61876]
[1779812192103,49.36,76315.67,25.8,-0.01947,1e-05,3.61445]
[1779812197143,49.36,76332.74,25.8,-0.01926,1e-05,3.58119]
[1779812202179,49.36,76348.34,25.8,-0.01906,1e-05,3.55125]
[1779812206219,49.36,76367.07,25.8,-0.01883,1e-05,3.51589]
[1779812211651,49.37,76368.47,25.8,-0.01883,1e-05,3.51457]
[1779812217132,49.37,76370.03,25.8,-0.01881,1e-05,3.51212]
[1779812222336,49.39,76375.1,25.8,-0.01879,1e-05,3.50852]
[1779812227371,49.39,76358.32,25.8,-0.01899,1e-05,3.54071]
[1779812232406,49.39,76362.08,25.8,-0.01895,1e-05,3.53373]
[1779812237442,49.39,76364.2,25.8,-0.01892,1e-05,3.53]
[1779812242476,49.39,76364.58,25.8,-0.01892,1e-05,3.52956]
[1779812244490,49.4,76384.88,25.8,-0.01868,1e-05,3.4924]
[1779812249525,49.4,76384.81,25.8,-0.0187,1e-05,3.49519]
[1779812254560,49.41,76379.64,25.8,-0.01876,1e-05,3.50374]
[1779812259595,49.41,76381.2,25.8,-0.01874,1e-05,3.50132]
[1779812264630,49.41,76388.47,25.8,-0.01866,1e-05,3.48819]
[1779812269665,49.41,76381.82,25.8,-0.01874,1e-05,3.50127]
[1779812274700,49.41,76377.55,25.8,-0.01879,1e-05,3.50979]
[1779812279735,49.41,76376.57,25.8,-0.01881,1e-05,3.51205]
[1779812282756,49.42,76356.81,25.8,-0.01905,1e-05,3.5497]
[1779812287791,49.42,76344.73,25.8,-0.0192,1e-05,3.57274]
[1779812292825,49.42,76346.83,25.8,-0.01917,1e-05,3.56864]
[1779812297861,49.41,76338.01,25.8,-0.01928,1e-05,3.5854]
[1779812302898,49.41,76350.71,25.8,-0.01912,1e-05,3.56092]
[1779812307933,49.41,76360.5,25.8,-0.019,1e-05,3.5424]
[1779812312969,49.41,76352.86,25.8,-0.01909,1e-05,3.55527]
[1779812318004,49.42,76357.59,25.8,-0.01903,1e-05,3.54634]
[1779812323040,49.42,76364.88,25.8,-0.01894,1e-05,3.53274]
[1779812328076,49.42,76362.33,25.8,-0.01898,1e-05,3.53783]
[1779812333111,49.42,76347.39,25.8,-0.01916,1e-05,3.5664]
[1779812338149,49.42,76348.54,25.8,-0.01915,1e-05,3.56418]
[1779812343184,49.42,76344.63,25.8,-0.0192,1e-05,3.57156]
[1779812348219,49.42,76346.22,25.8,-0.01918,1e-05,3.56841]
[1779812353254,49.42,76334.57,25.8,-0.01932,1e-05,3.59053]
[1779812358289,49.42,76345.81,25.8,-0.01918,1e-05,3.56884]
[1779812363324,49.42,76357.94,25.8,-0.01903,1e-05,3.54573]
[1779812366345,49.42,76378.99,25.8,-0.01877,1e-05,3.50602]
[1779812371380,49.42,76369.91,25.8,-0.01888,1e-05,3.52188]
[1779812376415,49.42,76367.26,25.8,-0.01891,1e-05,3.52723]
[1779812381450,49.42,76373.82,25.8,-0.01883,1e-05,3.51519]
[1779812386486,49.42,76371.43,25.8,-0.01887,1e-05,3.52012]
[1779812391521,49.42,76374.62,25.8,-0.01883,1e-05,3.51447]
[1779812396556,49.42,76367.56,25.8,-0.01892,1e-05,3.52825]
[1779812401591,49.42,76366.84,25.8,-0.01893,1e-05,3.52993]
[1779812406635,49.43,76355.78,25.8,-0.01907,1e-05,3.55114]
[1779812411670,49.43,76365.65,25.8,-0.01895,1e-05,3.5326]
[1779812416704,49.43,76366.75,25.8,-0.01893,1e-05,3.53078]
[1779812421740,49.43,76371.8,25.8,-0.01887,1e-05,3.52152]
[1779812426775,49.43,76378.32,25.8,-0.0188,1e-05,3.50964]
[1779812431811,49.43,76373.15,25.8,-0.01885,1e-05,3.51809]
[1779812436848,49.43,76353.45,25.8,-0.0191,1e-05,3.55575]
[1779812441883,49.43,76357.15,25.8,-0.01905,1e-05,3.5488]
[1779812444958,49.43,76355.2,25.8,-0.01908,1e-05,3.55254]
[1779812445032,49.43,76355.2,25.8,-0.01908,1e-05,3.55254]
[1779812451955,49.43,76351.76,25.8,-0.01912,1e-05,3.55913]
[1779812456991,49.43,76353.4,25.8,-0.0191,1e-05,3.55602]
[1779812462029,49.43,76340.6,25.8,-0.01926,1e-05,3.58054]
[1779812467064,49.43,76337.35,25.8,-0.0193,1e-05,3.58656]
[1779812472099,49.43,76323.55,25.8,-0.01947,1e-05,3.61273]
[1779812477134,49.43,76315.16,25.8,-0.01957,1e-05,3.62836]
[1779812482169,49.43,76321.0,25.8,-0.01949,1e-05,3.6165]
[1779812487204,49.43,76326.13,25.8,-0.01942,1e-05,3.60615]
[1779812492239,49.42,76324.8,25.8,-0.01943,1e-05,3.6066]
[1779812497274,49.42,76319.35,25.8,-0.0195,1e-05,3.61668]
[1779812502309,49.42,76316.87,25.8,-0.01952,1e-05,3.6211]
[1779812508351,49.42,76313.71,25.8,-0.01956,1e-05,3.62653]
[1779812513386,49.42,76323.17,25.8,-0.01944,1e-05,3.60771]
[1779812518421,49.42,76322.49,25.8,-0.01944,1e-05,3.60864]
[1779812523456,49.42,76334.31,25.8,-0.01929,1e-05,3.58557]
[1779812528491,49.41,76341.98,25.8,-0.0192,1e-05,3.57075]
[1779812533528,49.41,76329.71,25.8,-0.01935,1e-05,3.59422]
[1779812538562,49.41,76329.25,25.8,-0.01935,1e-05,3.59485]
[1779812543597,49.41,76334.85,25.8,-0.01928,1e-05,3.58387]
[1779812548770,49.41,76338.49,25.8,-0.01924,1e-05,3.57676]
[1779812550354,49.41,76366.18,25.8,-0.0189,1e-05,3.52409]
[1779812552590,49.41,76385.66,25.8,-0.01865,1e-05,3.4859]
[1779812557702,49.42,76379.19,25.8,-0.01874,1e-05,3.49877]
[1779812562738,49.42,76389.45,25.8,-0.01862,1e-05,3.48023]
[1779812567772,49.42,76389.72,25.8,-0.01862,1e-05,3.48047]
[1779812572807,49.42,76388.94,25.8,-0.01863,1e-05,3.4827]
[1779812578637,49.43,76401.43,25.8,-0.01849,1e-05,3.45998]
[1779812586067,49.43,76414.38,25.8,-0.01834,1e-05,3.4375]
[1779812592947,49.44,76422.07,25.8,-0.01826,1e-05,3.42508]
[1779812597982,49.47,76418.97,25.8,-0.01836,1e-05,3.44141]
[1779812603017,49.48,76413.76,25.8,-0.01843,1e-05,3.45218]
[1779812608054,49.5,76386.37,25.8,-0.0188,1e-05,3.50952]
[1779812613089,49.5,76370.99,25.8,-0.01898,1e-05,3.53727]
[1779812617117,49.5,76389.05,25.8,-0.01876,1e-05,3.50342]
[1779812622152,49.5,76402.71,25.8,-0.0186,1e-05,3.47834]
[1779812627204,49.5,76418.39,25.8,-0.01842,1e-05,3.45003]
[1779812632245,49.51,76420.22,25.8,-0.0184,1e-05,3.44768]
[1779812634259,49.51,76400.85,25.8,-0.01864,1e-05,3.48415]
[1779812639294,49.51,76398.72,25.8,-0.01867,1e-05,3.48878]
[1779812644329,49.51,76411.27,25.8,-0.01852,1e-05,3.46603]
[1779812649364,49.52,76403.67,25.8,-0.01862,1e-05,3.481]
[1779812654399,49.52,76407.09,25.8,-0.01858,1e-05,3.47536]
[1779812660441,49.52,76405.65,25.8,-0.0186,1e-05,3.47894]
[1779812665476,49.52,76404.6,25.8,-0.01862,1e-05,3.48162]
[1779812670511,49.53,76405.46,25.8,-0.01862,1e-05,3.48072]
[1779812675545,49.53,76405.15,25.8,-0.01862,1e-05,3.4803]
[1779812680581,49.53,76396.97,25.8,-0.01872,1e-05,3.49628]
[1779812685616,49.53,76406.42,25.8,-0.01861,1e-05,3.47917]
[1779812690651,49.54,76410.39,25.8,-0.01857,1e-05,3.47247]
[1779812695686,49.54,76421.78,25.8,-0.01843,1e-05,3.45215]
[1779812700721,49.54,76422.26,25.8,-0.01843,1e-05,3.45222]
[1779812705759,49.55,76430.84,25.8,-0.01834,1e-05,3.43733]
[1779812710793,49.55,76429.37,25.8,-0.01836,1e-05,3.44115]
[1779812716114,49.55,76416.79,25.8,-0.01852,1e-05,3.46532]
[1779812721870,49.56,76411.27,25.8,-0.01859,1e-05,3.47675]
[1779812726906,49.56,76411.77,25.8,-0.01859,1e-05,3.47653]
[1779812731941,49.56,76423.39,25.8,-0.01845,1e-05,3.45388]
[1779812736976,49.56,76424.44,25.8,-0.01844,1e-05,3.45283]
[1779812742013,49.57,76420.22,25.8,-0.0185,1e-05,3.46152]
[1779812747061,49.57,76416.71,25.8,-0.01854,1e-05,3.46889]
[1779812752096,49.57,76409.9,25.8,-0.01863,1e-05,3.48236]
[1779812757130,49.57,76414.35,25.8,-0.01858,1e-05,3.47469]
[1779812762166,49.58,76426.19,25.8,-0.01844,1e-05,3.45345]
[1779812767202,49.58,76428.89,25.8,-0.01842,1e-05,3.44954]
[1779812770222,49.58,76447.92,25.8,-0.01819,1e-05,3.41475]
[1779812775257,49.59,76457.25,25.8,-0.01809,1e-05,3.39887]
[1779812780293,49.59,76459.43,25.8,-0.01808,1e-05,3.3966]
[1779812785327,49.6,76449.68,25.8,-0.0182,1e-05,3.41589]
[1779812788349,49.6,76424.25,25.8,-0.01851,1e-05,3.46361]
[1779812793384,49.6,76421.52,25.8,-0.01854,1e-05,3.46773]
[1779812798419,49.6,76415.84,25.8,-0.01861,1e-05,3.47906]
[1779812803454,49.61,76419.12,25.8,-0.01857,1e-05,3.47367]
[1779812804312,49.61,76419.12,25.8,-0.01857,1e-05,3.47367]
[1779812804461,49.61,76419.03,25.8,-0.01858,1e-05,3.47398]
[1779812809496,49.62,76416.02,25.8,-0.01863,1e-05,3.48303]
[1779812809905,49.62,76416.02,25.8,-0.01863,1e-05,3.48303]
[1779812815393,49.63,76403.94,25.8,-0.0188,1e-05,3.50904]
[1779812818959,49.64,76405.2,25.8,-0.0188,1e-05,3.5092]
[1779812819446,49.64,76405.2,25.8,-0.0188,1e-05,3.5092]
[1779812821733,49.64,76432.83,25.8,-0.01848,1e-05,3.45891]
[1779812824200,49.65,76438.2,25.8,-0.01843,1e-05,3.45112]
[1779812824753,49.65,76438.2,25.8,-0.01843,1e-05,3.45112]
[1779812832191,49.67,76437.67,25.8,-0.01847,1e-05,3.45787]
[1779812837299,49.68,76428.24,25.8,-0.01861,1e-05,3.47899]
[1779812842302,49.69,76425.63,25.8,-0.01866,1e-05,3.48723]
[1779812842305,49.69,76425.63,25.8,-0.01866,1e-05,3.48723]
[1779812846429,49.7,76425.18,25.8,-0.01868,1e-05,3.49075]
[1779812846517,49.7,76425.18,25.8,-0.01868,1e-05,3.49075]
[1779812846816,49.7,76405.83,25.8,-0.01892,1e-05,3.52771]
[1779812847706,49.7,76405.83,25.8,-0.01892,1e-05,3.52771]
[1779812847726,49.7,76405.83,25.8,-0.01892,1e-05,3.52771]
[1779812847806,49.71,76384.5,25.8,-0.01918,1e-05,3.56867]
[1779812849057,49.71,76385.68,25.8,-0.01917,1e-05,3.56696]
[1779812854849,49.72,76381.58,25.8,-0.01923,1e-05,3.57612]
[1779812859884,49.73,76391.02,25.8,-0.01913,1e-05,3.56086]
[1779812864919,49.74,76397.95,25.8,-0.01907,1e-05,3.55048]
[1779812869955,49.75,76401.96,25.8,-0.01904,1e-05,3.54574]
[1779812875751,49.75,76403.88,25.8,-0.01903,1e-05,3.54442]
[1779812876569,49.76,76403.86,25.8,-0.01903,1e-05,3.54561]
[1779812876669,49.76,76403.67,25.8,-0.01904,1e-05,3.54654]
[1779812882041,49.76,76403.08,25.8,-0.01905,1e-05,3.54774]
[1779812887256,49.76,76410.06,25.8,-0.01896,1e-05,3.53473]
[1779812888093,49.76,76390.36,25.8,-0.01921,1e-05,3.57209]
[1779812892117,49.76,76410.01,25.8,-0.01896,1e-05,3.53489]
[1779812897152,49.76,76418.06,25.8,-0.01887,1e-05,3.52004]
[1779812900818,49.76,76394.39,25.8,-0.01916,1e-05,3.5649]
[1779812902939,49.76,76374.18,25.8,-0.01941,1e-05,3.60329]
[1779812908156,49.76,76382.13,25.8,-0.01931,1e-05,3.58772]
[1779812913480,49.76,76390.93,25.8,-0.01919,1e-05,3.56895]
[1779812918365,49.76,76413.05,25.8,-0.01892,1e-05,3.52711]
[1779812923372,49.76,76419.12,25.8,-0.01884,1e-05,3.51598]
[1779812928407,49.76,76419.39,25.8,-0.01884,1e-05,3.51584]
[1779812933876,49.76,76422.68,25.8,-0.01881,1e-05,3.51005]
[1779812939484,49.76,76427.18,25.8,-0.01876,1e-05,3.50223]
[1779812944519,49.77,76427.81,25.8,-0.01875,1e-05,3.50153]
[1779812949554,49.77,76428.82,25.8,-0.01874,1e-05,3.50014]
[1779812955055,49.77,76435.51,25.8,-0.01866,1e-05,3.48807]
[1779812960631,49.77,76439.26,25.8,-0.01862,1e-05,3.48194]
[1779812965666,49.77,76444.23,25.8,-0.01857,1e-05,3.47332]
[1779812971708,49.78,76441.47,25.8,-0.0186,1e-05,3.47751]
[1779812977752,49.78,76441.64,25.8,-0.0186,1e-05,3.478]
[1779812982788,49.78,76442.85,25.8,-0.01859,1e-05,3.47641]
[1779812987823,49.78,76442.91,25.8,-0.01859,1e-05,3.47695]
[1779812992858,49.79,76438.38,25.8,-0.01865,1e-05,3.48602]
[1779812997895,49.79,76445.98,25.8,-0.01857,1e-05,3.47251]
[1779813002950,49.79,76434.03,25.8,-0.01871,1e-05,3.4953]
[1779813008992,49.79,76444.11,25.8,-0.0186,1e-05,3.47731]
[1779813014027,49.8,76442.34,25.8,-0.01862,1e-05,3.48125]
[1779813019062,49.8,76441.26,25.8,-0.01864,1e-05,3.48386]
[1779813025104,49.8,76442.5,25.8,-0.01863,1e-05,3.48227]
[1779813030139,49.8,76440.84,25.8,-0.01865,1e-05,3.48595]
[1779813035176,49.8,76445.55,25.8,-0.01859,1e-05,3.47604]
[1779813040614,49.81,76451.52,25.8,-0.01852,1e-05,3.46548]
[1779813042223,49.81,76476.53,25.8,-0.01823,1e-05,3.41979]
[1779813047258,49.82,76481.77,25.8,-0.01819,1e-05,3.41352]
[1779813052293,49.83,76480.66,25.8,-0.01822,1e-05,3.41888]
[1779813055958,49.83,76476.31,25.8,-0.01828,1e-05,3.42732]
[1779813056147,49.83,76476.31,25.8,-0.01828,1e-05,3.42732]
[1779813061357,49.84,76452.13,25.8,-0.01857,1e-05,3.4733]
[1779813065496,49.84,76433.51,25.8,-0.0188,1e-05,3.50843]
[1779813071432,49.84,76432.45,25.8,-0.01881,1e-05,3.51075]
[1779813073831,49.84,76413.71,25.8,-0.01904,1e-05,3.54607]
[1779813079584,49.84,76421.41,25.8,-0.01895,1e-05,3.53162]
[1779813085046,49.84,76429.29,25.8,-0.01885,1e-05,3.51705]
[1779813090573,49.84,76439.72,25.8,-0.01873,1e-05,3.49789]
[1779813092598,49.84,76420.08,25.8,-0.01896,1e-05,3.53313]
[1779813098193,49.84,76420.2,25.8,-0.01896,1e-05,3.53299]
[1779813104250,49.84,76416.84,25.8,-0.019,1e-05,3.5394]
[1779813112746,49.84,76409.92,25.8,-0.01908,1e-05,3.55238]
[1779813117781,49.84,76422.89,25.8,-0.01893,1e-05,3.52793]
[1779813122816,49.84,76425.72,25.8,-0.01889,1e-05,3.52287]
[1779813127851,49.84,76432.66,25.8,-0.01881,1e-05,3.51007]
[1779813132886,49.84,76439.7,25.8,-0.01873,1e-05,3.49734]
[1779813137921,49.85,76437.26,25.8,-0.01876,1e-05,3.5023]
[1779813142956,49.85,76447.21,25.8,-0.01864,1e-05,3.48413]
[1779813146988,49.85,76422.76,25.8,-0.01894,1e-05,3.53011]
[1779813152027,49.85,76424.46,25.8,-0.01891,1e-05,3.52528]
[1779813157062,49.85,76434.61,25.8,-0.01879,1e-05,3.50651]
[1779813162108,49.85,76423.64,25.8,-0.01892,1e-05,3.52733]
[1779813167182,49.85,76411.67,25.8,-0.01907,1e-05,3.54983]
[1779813172217,49.85,76412.11,25.8,-0.01906,1e-05,3.54895]
[1779813177268,49.85,76421.84,25.8,-0.01894,1e-05,3.53062]
[1779813183295,49.85,76427.3,25.8,-0.01888,1e-05,3.52068]
[1779813188336,49.85,76444.02,25.8,-0.01868,1e-05,3.48985]
[1779813193381,49.85,76432.7,25.8,-0.01882,1e-05,3.51141]
[1779813198668,49.85,76435.07,25.8,-0.01879,1e-05,3.50724]
[1779813199427,49.86,76468.97,25.8,-0.01839,1e-05,3.44444]
[1779813204557,49.86,76463.38,25.8,-0.01846,1e-05,3.45546]
[1779813210511,49.86,76463.72,25.8,-0.01846,1e-05,3.45599]
[1779813215666,49.86,76465.33,25.8,-0.01844,1e-05,3.45191]
[1779813221594,49.87,76474.63,25.8,-0.01834,1e-05,3.43592]
[1779813226629,49.87,76479.98,25.8,-0.01828,1e-05,3.42707]
[1779813231664,49.87,76481.52,25.8,-0.01827,1e-05,3.42529]
[1779813236699,49.88,76481.01,25.8,-0.01828,1e-05,3.42723]
[1779813242134,49.88,76478.45,25.8,-0.01831,1e-05,3.43271]
[1779813247776,49.89,76488.82,25.8,-0.0182,1e-05,3.41508]
[1779813252812,49.89,76492.95,25.8,-0.01816,1e-05,3.4086]
[1779813257847,49.89,76493.48,25.8,-0.01816,1e-05,3.40877]
[1779813262883,49.9,76492.22,25.8,-0.01818,1e-05,3.4123]
[1779813267917,49.9,76491.83,25.8,-0.01819,1e-05,3.41408]
[1779813272953,49.9,76491.04,25.8,-0.0182,1e-05,3.41486]
[1779813277988,49.91,76506.91,25.8,-0.01802,1e-05,3.38708]
[1779813283023,49.91,76511.48,25.8,-0.01798,1e-05,3.38011]
[1779813288058,49.92,76504.69,25.8,-0.01807,1e-05,3.39373]
[1779813293093,49.92,76504.74,25.8,-0.01807,1e-05,3.39486]
[1779813298129,49.93,76509.36,25.8,-0.01803,1e-05,3.38771]
[1779813303166,49.93,76507.81,25.8,-0.01805,1e-05,3.39181]
[1779813308201,49.93,76505.24,25.8,-0.01809,1e-05,3.39769]
[1779813313236,49.94,76510.8,25.8,-0.01803,1e-05,3.38879]
[1779813318271,49.94,76522.67,25.8,-0.0179,1e-05,3.36867]
[1779813323306,49.95,76534.11,25.8,-0.01778,1e-05,3.34951]
[1779813328342,49.95,76540.07,25.8,-0.01772,1e-05,3.34042]
[1779813333377,49.96,76540.72,25.8,-0.01772,1e-05,3.33924]
[1779813338414,49.99,76557.69,25.8,-0.01757,1e-05,3.31687]
[1779813343449,49.99,76567.93,25.8,-0.01747,1e-05,3.30066]
[1779813348484,50.0,76563.64,25.8,-0.01753,1e-05,3.31024]
[1779813353525,50.01,76554.24,25.8,-0.01765,1e-05,3.32894]
[1779813358558,50.01,76539.41,25.8,-0.01783,1e-05,3.35731]
[1779813363613,50.02,76550.78,25.8,-0.01771,1e-05,3.33847]
[1779813368653,50.03,76569.71,25.8,-0.01751,1e-05,3.3064]
[1779813373688,50.03,76576.9,25.8,-0.01744,1e-05,3.29557]
[1779813375707,50.04,76597.18,25.8,-0.01722,1e-05,3.26056]
[1779813380749,50.06,76593.47,25.8,-0.0173,1e-05,3.27349]
[1779813385784,50.09,76578.86,25.8,-0.01752,1e-05,3.30948]
[1779813390819,50.1,76579.16,25.8,-0.01753,1e-05,3.31123]
[1779813395860,50.11,76585.12,25.8,-0.01747,1e-05,3.30082]
[1779813400894,50.12,76602.02,25.8,-0.01729,1e-05,3.27313]
[1779813405930,50.12,76598.93,25.8,-0.01734,1e-05,3.28074]
[1779813410965,50.13,76589.69,25.8,-0.01746,1e-05,3.29916]
[1779813416000,50.14,76601.24,25.8,-0.01734,1e-05,3.28079]
[1779813421041,50.14,76604.13,25.8,-0.01732,1e-05,3.2779]
[1779813426076,50.15,76609.89,25.8,-0.01727,1e-05,3.26996]
[1779813431111,50.16,76603.24,25.8,-0.01736,1e-05,3.28382]
[1779813436146,50.17,76599.6,25.8,-0.01741,1e-05,3.29229]
[1779813441185,50.17,76587.36,25.8,-0.01756,1e-05,3.31584]
[1779813446219,50.18,76582.3,25.8,-0.01763,1e-05,3.3266]
[1779813451254,50.19,76573.2,25.8,-0.01774,1e-05,3.34282]
[1779813456289,50.19,76576.33,25.8,-0.01771,1e-05,3.33884]
[1779813461325,50.2,76572.77,25.8,-0.01776,1e-05,3.34676]
[1779813466360,50.2,76563.29,25.8,-0.01788,1e-05,3.36519]
[1779813471395,50.21,76561.3,25.8,-0.01791,1e-05,3.37011]
[1779813476430,50.21,76573.63,25.8,-0.01778,1e-05,3.34934]
[1779813481467,50.22,76574.86,25.8,-0.01777,1e-05,3.34867]
[1779813486502,50.22,76588.82,25.8,-0.01762,1e-05,3.32529]
[1779813491536,50.23,76591.68,25.8,-0.0176,1e-05,3.32197]
[1779813496580,50.23,76595.12,25.8,-0.01757,1e-05,3.31764]
[1779813501615,50.24,76591.44,25.8,-0.01763,1e-05,3.32593]
[1779813506653,50.25,76600.27,25.8,-0.01754,1e-05,3.31205]
[1779813511688,50.25,76598.52,25.8,-0.01756,1e-05,3.31529]
[1779813516723,50.26,76595.55,25.8,-0.0176,1e-05,3.3224]
[1779813521758,50.27,76597.91,25.8,-0.01759,1e-05,3.31994]
[1779813526793,50.27,76597.56,25.8,-0.0176,1e-05,3.32233]
[1779813531828,50.28,76598.04,25.8,-0.01761,1e-05,3.32325]
[1779813536866,50.28,76601.75,25.8,-0.01758,1e-05,3.31841]
[1779813541899,50.29,76610.73,25.8,-0.01749,1e-05,3.30439]
[1779813546934,50.3,76596.87,25.8,-0.01766,1e-05,3.33088]
[1779813548948,50.3,76578.73,25.8,-0.01787,1e-05,3.36395]
[1779813553982,50.3,76577.82,25.8,-0.01789,1e-05,3.367]
[1779813559018,50.31,76575.12,25.8,-0.01793,1e-05,3.37322]
[1779813564650,50.31,76574.84,25.8,-0.01794,1e-05,3.37477]
[1779813569117,50.32,76546.77,25.8,-0.01827,1e-05,3.42712]
[1779813574152,50.32,76535.83,25.8,-0.0184,1e-05,3.44614]
[1779813579187,50.32,76540.72,25.8,-0.01834,1e-05,3.4379]
[1779813584222,50.33,76538.57,25.8,-0.01837,1e-05,3.44257]
[1779813589260,50.33,76545.98,25.8,-0.01829,1e-05,3.42987]
[1779813594295,50.33,76545.32,25.8,-0.0183,1e-05,3.43189]
[1779813599330,50.33,76539.36,25.8,-0.01838,1e-05,3.44358]
[1779813604365,50.34,76533.62,25.8,-0.01845,1e-05,3.45476]
[1779813606381,50.34,76510.44,25.8,-0.01873,1e-05,3.49758]
[1779813610409,50.34,76491.14,25.8,-0.01896,1e-05,3.53344]
[1779813615447,50.34,76490.52,25.8,-0.01896,1e-05,3.53454]
[1779813620485,50.34,76497.73,25.8,-0.01888,1e-05,3.52107]
[1779813625518,50.34,76497.33,25.8,-0.01888,1e-05,3.52183]
[1779813630553,50.34,76494.45,25.8,-0.01892,1e-05,3.52717]
[1779813635588,50.34,76492.98,25.8,-0.01893,1e-05,3.52814]
[1779813640626,50.34,76495.89,25.8,-0.01889,1e-05,3.52272]
[1779813645661,50.34,76490.71,25.8,-0.01895,1e-05,3.53236]
[1779813650696,50.34,76493.04,25.8,-0.01892,1e-05,3.52794]
[1779813655731,50.34,76491.67,25.8,-0.01894,1e-05,3.53044]
[1779813660766,50.34,76488.04,25.8,-0.01898,1e-05,3.53715]
[1779813664795,50.34,76469.34,25.8,-0.01921,1e-05,3.57198]
[1779813666961,50.34,76469.11,25.8,-0.01921,1e-05,3.57224]
[1779813667136,50.34,76469.11,25.8,-0.01921,1e-05,3.57224]
[1779813674876,50.33,76467.03,25.8,-0.01923,1e-05,3.57575]
[1779813678432,50.33,76488.22,25.8,-0.01898,1e-05,3.53592]
[1779813683613,50.33,76488.69,25.8,-0.01897,1e-05,3.535]
[1779813688974,50.33,76489.81,25.8,-0.01896,1e-05,3.53283]
[1779813694009,50.33,76493.14,25.8,-0.01891,1e-05,3.52491]
[1779813699045,50.33,76491.87,25.8,-0.01892,1e-05,3.52732]
[1779813704081,50.33,76489.96,25.8,-0.01895,1e-05,3.53083]
[1779813709116,50.33,76492.5,25.8,-0.01891,1e-05,3.52614]
[1779813714152,50.33,76488.87,25.8,-0.01896,1e-05,3.53287]
[1779813719188,50.33,76491.34,25.8,-0.01893,1e-05,3.52826]
[1779813724635,50.33,76493.46,25.8,-0.0189,1e-05,3.52432]
[1779813730274,50.33,76514.02,25.8,-0.01866,1e-05,3.48635]
[1779813735311,50.34,76524.48,25.8,-0.01854,1e-05,3.4676]
[1779813740349,50.34,76537.04,25.8,-0.01839,1e-05,3.44519]
[1779813745384,50.34,76538.05,25.8,-0.01839,1e-05,3.44408]
[1779813750419,50.34,76538.53,25.8,-0.01838,1e-05,3.44394]
[1779813755456,50.34,76537.46,25.8,-0.01839,1e-05,3.4449]
[1779813760492,50.35,76521.44,25.8,-0.01859,1e-05,3.47479]
[1779813765528,50.35,76528.27,25.8,-0.01851,1e-05,3.46272]
[1779813770563,50.35,76527.13,25.8,-0.01852,1e-05,3.46535]
[1779813775598,50.35,76526.47,25.8,-0.01854,1e-05,3.4671]
[1779813780633,50.35,76527.11,25.8,-0.01853,1e-05,3.46643]
[1779813785668,50.36,76512.04,25.8,-0.01871,1e-05,3.49459]
[1779813790703,50.36,76509.18,25.8,-0.01875,1e-05,3.5001]
[1779813795738,50.36,76509.44,25.8,-0.01875,1e-05,3.49983]
[1779813800773,50.36,76499.22,25.8,-0.01887,1e-05,3.51892]
[1779813805811,50.36,76493.76,25.8,-0.01893,1e-05,3.52904]
[1779813810846,50.36,76487.6,25.8,-0.01901,1e-05,3.54038]
[1779813815934,50.36,76486.35,25.8,-0.01901,1e-05,3.54083]
[1779813821923,50.36,76476.83,25.8,-0.01913,1e-05,3.55823]
[1779813826958,50.35,76482.33,25.8,-0.01906,1e-05,3.5477]
[1779813831993,50.35,76481.79,25.8,-0.01906,1e-05,3.54849]
[1779813837028,50.35,76474.31,25.8,-0.01915,1e-05,3.56221]
[1779813841056,50.35,76453.75,25.8,-0.0194,1e-05,3.60053]
[1779813846091,50.35,76454.93,25.8,-0.01938,1e-05,3.59762]
[1779813851127,50.35,76455.53,25.8,-0.01937,1e-05,3.5958]
[1779813856162,50.34,76451.18,25.8,-0.01942,1e-05,3.60334]
[1779813861197,50.34,76450.23,25.8,-0.01943,1e-05,3.60444]
[1779813866232,50.34,76457.01,25.8,-0.01934,1e-05,3.59099]
[1779813871267,50.34,76451.93,25.8,-0.01939,1e-05,3.59824]
[1779813876303,50.34,76451.12,25.8,-0.0194,1e-05,3.59916]
[1779813881337,50.33,76451.47,25.8,-0.01939,1e-05,3.59787]
[1779813882266,50.33,76451.47,25.8,-0.01939,1e-05,3.59787]
[1779813882376,50.33,76451.47,25.8,-0.01939,1e-05,3.59787]
[1779813882390,50.33,76451.47,25.8,-0.01939,1e-05,3.59787]
[1779813891407,50.33,76451.03,25.8,-0.01938,1e-05,3.59735]
[1779813896470,50.33,76450.8,25.8,-0.01938,1e-05,3.59729]
[1779813902485,50.33,76450.62,25.8,-0.01938,1e-05,3.59677]
[1779813907520,50.32,76452.86,25.8,-0.01935,1e-05,3.59198]
[1779813913562,50.32,76454.11,25.8,-0.01933,1e-05,3.58898]
[1779813918597,50.32,76461.02,25.8,-0.01924,1e-05,3.5756]
[1779813923632,50.32,76462.4,25.8,-0.01922,1e-05,3.57263]
[1779813928667,50.32,76479.87,25.8,-0.01901,1e-05,3.53972]
[1779813933703,50.32,76481.05,25.8,-0.01899,1e-05,3.53572]
[1779813938738,50.32,76480.12,25.8,-0.019,1e-05,3.53741]
[1779813943773,50.32,76480.68,25.8,-0.01899,1e-05,3.53632]
[1779813948808,50.32,76479.96,25.8,-0.019,1e-05,3.53759]
[1779813955857,50.32,76479.32,25.8,-0.01901,1e-05,3.53872]
[1779813960892,50.32,76470.41,25.8,-0.01911,1e-05,3.55525]
[1779813965927,50.32,76473.99,25.8,-0.01907,1e-05,3.54837]
[1779813970962,50.32,76476.79,25.8,-0.01903,1e-05,3.54301]
[1779813975997,50.31,76473.71,25.8,-0.01907,1e-05,3.54863]
[1779813981033,50.31,76480.68,25.8,-0.01899,1e-05,3.53548]
[1779813987075,50.31,76479.35,25.8,-0.019,1e-05,3.53788]
[1779813992110,50.31,76460.37,25.8,-0.01922,1e-05,3.57155]
[1779813997145,50.31,76471.86,25.8,-0.01908,1e-05,3.54966]
[1779814002180,50.31,76484.52,25.8,-0.01893,1e-05,3.52594]
[1779814007215,50.31,76486.71,25.8,-0.0189,1e-05,3.52191]
[1779814012251,50.31,76493.15,25.8,-0.01882,1e-05,3.51006]
[1779814017286,50.31,76494.03,25.8,-0.01881,1e-05,3.50858]
[1779814022321,50.31,76493.32,25.8,-0.01882,1e-05,3.51005]
[1779814028019,50.31,76486.62,25.8,-0.0189,1e-05,3.5226]
[1779814033402,50.31,76489.66,25.8,-0.01887,1e-05,3.51706]
[1779814038437,50.31,76485.82,25.8,-0.01892,1e-05,3.52425]
[1779814043472,50.31,76488.52,25.8,-0.01888,1e-05,3.51925]
[1779814048507,50.32,76485.22,25.8,-0.01892,1e-05,3.52541]
[1779814053542,50.32,76486.1,25.8,-0.0189,1e-05,3.52205]
[1779814058577,50.32,76486.09,25.8,-0.0189,1e-05,3.52212]
[1779814063612,50.32,76484.97,25.8,-0.01892,1e-05,3.52425]
[1779814068649,50.32,76470.67,25.8,-0.01909,1e-05,3.5508]
[1779814073685,50.31,76468.21,25.8,-0.01912,1e-05,3.55519]
[1779814077713,50.31,76449.6,25.8,-0.01934,1e-05,3.58989]
[1779814082748,50.31,76448.32,25.8,-0.01936,1e-05,3.59176]
[1779814088790,50.31,76465.42,25.8,-0.01914,1e-05,3.55909]
[1779814093826,50.31,76464.71,25.8,-0.01915,1e-05,3.56013]
[1779814098863,50.31,76453.6,25.8,-0.01928,1e-05,3.58058]
[1779814103898,50.31,76450.52,25.8,-0.01932,1e-05,3.5859]
[1779814108933,50.3,76450.21,25.8,-0.01932,1e-05,3.58598]
[1779814113969,50.3,76451.93,25.8,-0.01929,1e-05,3.58048]
[1779814119005,50.3,76449.1,25.8,-0.01932,1e-05,3.58534]
[1779814124052,50.3,76440.92,25.8,-0.01941,1e-05,3.60031]
[1779814129087,50.3,76444.15,25.8,-0.01937,1e-05,3.59358]
[1779814134122,50.3,76437.02,25.8,-0.01945,1e-05,3.60647]
[1779814139157,50.29,76436.59,25.8,-0.01946,1e-05,3.60661]
[1779814144192,50.29,76435.04,25.8,-0.01947,1e-05,3.60885]
[1779814149227,50.29,76434.35,25.8,-0.01947,1e-05,3.60945]
[1779814154262,50.29,76417.56,25.8,-0.01968,1e-05,3.64068]
[1779814157283,50.28,76395.03,25.8,-0.01996,1e-05,3.68321]
[1779814162318,50.28,76390.29,25.8,-0.02001,1e-05,3.691]
[1779814167356,50.27,76393.04,25.8,-0.01996,1e-05,3.68426]
[1779814171392,50.27,76414.57,25.8,-0.01968,1e-05,3.64011]
[1779814178441,50.27,76419.9,25.8,-0.0196,1e-05,3.62866]
[1779814183476,50.26,76422.1,25.8,-0.01957,1e-05,3.62363]
[1779814187504,50.26,76402.59,25.8,-0.01981,1e-05,3.66011]
[1779814192539,50.26,76393.44,25.8,-0.01992,1e-05,3.67645]
[1779814197574,50.25,76386.03,25.8,-0.02,1e-05,3.68937]
[1779814201602,50.25,76364.53,25.8,-0.02027,1e-05,3.72984]
[1779814206637,50.24,76361.21,25.8,-0.0203,1e-05,3.73451]
[1779814211673,50.24,76360.35,25.8,-0.0203,1e-05,3.73434]
[1779814216708,50.23,76368.24,25.8,-0.02018,1e-05,3.71723]
[1779814221743,50.22,76369.84,25.8,-0.02015,1e-05,3.71209]
[1779814226778,50.22,76376.3,25.8,-0.02006,1e-05,3.69795]
[1779814231831,50.21,76367.14,25.8,-0.02016,1e-05,3.71228]
[1779814236866,50.21,76367.36,25.8,-0.02014,1e-05,3.7102]
[1779814242366,50.2,76365.65,25.8,-0.02016,1e-05,3.71222]
[1779814247944,50.19,76343.93,25.8,-0.02042,1e-05,3.75182]
[1779814248951,50.19,76366.33,25.8,-0.02013,1e-05,3.70775]
[1779814253988,50.19,76345.77,25.8,-0.02038,1e-05,3.74616]
[1779814259021,50.18,76343.57,25.8,-0.02039,1e-05,3.74849]
[1779814261044,50.18,76367.34,25.8,-0.02009,1e-05,3.70142]
[1779814266079,50.17,76369.69,25.8,-0.02005,1e-05,3.69537]
[1779814271116,50.17,76379.23,25.8,-0.01992,1e-05,3.67549]
[1779814276151,50.17,76387.66,25.8,-0.0198,1e-05,3.6581]
[1779814277956,50.16,76387.54,25.8,-0.0198,1e-05,3.65811]
[1779814277996,50.16,76387.54,25.8,-0.0198,1e-05,3.65811]
[1779814286222,50.16,76388.58,25.8,-0.01978,1e-05,3.65436]
[1779814291257,50.16,76389.01,25.8,-0.01976,1e-05,3.6507]
[1779814296292,50.15,76390.57,25.8,-0.01973,1e-05,3.6467]
[1779814301327,50.15,76394.27,25.8,-0.01968,1e-05,3.63865]
[1779814306362,50.15,76394.14,25.8,-0.01967,1e-05,3.638]
[1779814311397,50.14,76386.04,25.8,-0.01977,1e-05,3.65263]
[1779814316433,50.14,76380.96,25.8,-0.01983,1e-05,3.66139]
[1779814321469,50.14,76387.35,25.8,-0.01974,1e-05,3.64805]
[1779814326504,50.13,76380.0,25.8,-0.01983,1e-05,3.66115]
[1779814331539,50.13,76374.89,25.8,-0.01988,1e-05,3.66988]
[1779814336574,50.12,76367.29,25.8,-0.01997,1e-05,3.68329]
[1779814341609,50.12,76365.72,25.8,-0.01998,1e-05,3.68504]
[1779814346644,50.12,76373.34,25.8,-0.01988,1e-05,3.66904]
[1779814351679,50.11,76366.81,25.8,-0.01994,1e-05,3.67869]
[1779814356714,50.11,76367.05,25.8,-0.01993,1e-05,3.67699]
[1779814361749,50.1,76366.92,25.8,-0.01993,1e-05,3.67603]
[1779814366784,50.1,76366.24,25.8,-0.01993,1e-05,3.67612]
[1779814371819,50.1,76365.24,25.8,-0.01993,1e-05,3.67685]
[1779814379875,50.09,76365.1,25.8,-0.01992,1e-05,3.67518]
[1779814384910,50.08,76365.05,25.8,-0.01991,1e-05,3.67385]
[1779814389954,50.08,76333.2,25.8,-0.02031,1e-05,3.73459]
[1779814394991,50.08,76328.63,25.8,-0.02036,1e-05,3.74175]
[1779814400028,50.07,76313.97,25.8,-0.02054,1e-05,3.7686]
[1779814405065,50.06,76320.18,25.8,-0.02044,1e-05,3.75439]
[1779814409092,50.06,76339.65,25.8,-0.02018,1e-05,3.71489]
[1779814414127,50.05,76332.76,25.8,-0.02025,1e-05,3.72501]
[1779814419163,50.05,76332.67,25.8,-0.02025,1e-05,3.72362]
[1779814424198,50.04,76332.85,25.8,-0.02023,1e-05,3.72172]
[1779814429233,50.04,76332.77,25.8,-0.02022,1e-05,3.72035]
[1779814434268,50.03,76333.88,25.8,-0.0202,1e-05,3.71668]
[1779814439303,50.03,76334.32,25.8,-0.02019,1e-05,3.71435]
[1779814444339,50.02,76344.11,25.8,-0.02005,1e-05,3.69398]
[1779814448510,50.02,76380.64,25.8,-0.01958,1e-05,3.62256]
[1779814454415,50.02,76396.81,25.8,-0.01938,1e-05,3.59102]
[1779814459451,50.02,76404.08,25.8,-0.01929,1e-05,3.57697]
[1779814464486,50.02,76404.51,25.8,-0.01928,1e-05,3.57597]
[1779814469521,50.02,76404.8,25.8,-0.01928,1e-05,3.57524]
[1779814474557,50.02,76413.93,25.8,-0.01915,1e-05,3.5561]
[1779814479592,50.02,76418.36,25.8,-0.0191,1e-05,3.54781]
[1779814484630,50.02,76422.4,25.8,-0.01905,1e-05,3.54028]
[1779814489665,50.02,76426.23,25.8,-0.01901,1e-05,3.53327]
[1779814494699,50.02,76418.8,25.8,-0.0191,1e-05,3.54738]
[1779814499735,50.02,76417.85,25.8,-0.01911,1e-05,3.54922]
[1779814504770,50.02,76418.13,25.8,-0.01911,1e-05,3.54871]
[1779814509805,50.02,76420.76,25.8,-0.01907,1e-05,3.54377]
[1779814514840,50.02,76421.14,25.8,-0.01907,1e-05,3.54314]
[1779814519875,50.02,76425.9,25.8,-0.01901,1e-05,3.53426]
[1779814524910,50.02,76425.32,25.8,-0.01902,1e-05,3.53548]
[1779814529945,50.02,76423.37,25.8,-0.01905,1e-05,3.53929]
[1779814534980,50.02,76423.61,25.8,-0.01903,1e-05,3.53719]
[1779814540017,50.02,76423.68,25.8,-0.01903,1e-05,3.53719]
[1779814545051,50.02,76430.04,25.8,-0.01896,1e-05,3.52537]
[1779814550086,50.02,76427.52,25.8,-0.01899,1e-05,3.53029]
[1779814555121,50.02,76426.4,25.8,-0.019,1e-05,3.5326]
[1779814561163,50.02,76426.71,25.8,-0.019,1e-05,3.53219]
[1779814566198,50.02,76415.02,25.8,-0.01915,1e-05,3.55426]
[1779814571233,50.02,76416.17,25.8,-0.01913,1e-05,3.55206]
[1779814576268,50.02,76413.82,25.8,-0.01916,1e-05,3.55641]
[1779814581303,50.02,76413.67,25.8,-0.01916,1e-05,3.55661]
[1779814586338,50.02,76413.6,25.8,-0.01916,1e-05,3.55667]
[1779814591373,50.02,76413.07,25.8,-0.01916,1e-05,3.55582]
[1779814596408,50.02,76401.32,25.8,-0.0193,1e-05,3.57786]
[1779814601443,50.02,76401.74,25.8,-0.01929,1e-05,3.57678]
[1779814606478,50.02,76400.72,25.8,-0.0193,1e-05,3.57843]
[1779814612519,50.02,76399.19,25.8,-0.01932,1e-05,3.58095]
[1779814617557,50.02,76399.28,25.8,-0.01932,1e-05,3.58044]
[1779814622592,50.01,76399.99,25.8,-0.01931,1e-05,3.57876]
[1779814627627,50.01,76395.02,25.8,-0.01937,1e-05,3.58779]
[1779814632662,50.01,76398.17,25.8,-0.01932,1e-05,3.58147]
[1779814637697,50.01,76399.14,25.8,-0.01931,1e-05,3.57929]
[1779814642732,50.01,76403.69,25.8,-0.01925,1e-05,3.57034]
[1779814647767,50.01,76407.3,25.8,-0.01921,1e-05,3.56328]
[1779814652802,50.01,76409.1,25.8,-0.01917,1e-05,3.55792]
[1779814657837,50.01,76410.24,25.8,-0.01916,1e-05,3.55565]
[1779814662872,50.01,76421.76,25.8,-0.01902,1e-05,3.53397]
[1779814667907,50.01,76429.71,25.8,-0.01892,1e-05,3.51922]
[1779814669922,50.01,76410.28,25.8,-0.01916,1e-05,3.55579]
[1779814674956,50.01,76404.25,25.8,-0.01923,1e-05,3.56701]
[1779814680441,50.01,76402.71,25.8,-0.01925,1e-05,3.56972]
[1779814681035,50.01,76436.83,25.8,-0.01883,1e-05,3.50548]
[1779814688046,50.01,76444.57,25.8,-0.01875,1e-05,3.49169]
[1779814693083,50.01,76443.99,25.8,-0.01876,1e-05,3.49325]
[1779814700144,50.01,76446.1,25.8,-0.01873,1e-05,3.48996]
[1779814705179,50.01,76440.73,25.8,-0.0188,1e-05,3.5004]
[1779814710214,50.02,76435.68,25.8,-0.01886,1e-05,3.51018]
[1779814715249,50.02,76434.93,25.8,-0.01887,1e-05,3.51014]
[1779814720284,50.02,76431.17,25.8,-0.01891,1e-05,3.51748]
[1779814725318,50.02,76428.02,25.8,-0.01895,1e-05,3.52355]
[1779814730354,50.02,76435.82,25.8,-0.01886,1e-05,3.50918]
[1779814735443,50.02,76437.38,25.8,-0.01884,1e-05,3.50655]
[1779814741431,50.02,76436.9,25.8,-0.01885,1e-05,3.50787]
[1779814746466,50.02,76438.31,25.8,-0.01884,1e-05,3.50554]
[1779814751500,50.02,76441.15,25.8,-0.0188,1e-05,3.50058]
[1779814756536,50.03,76440.18,25.8,-0.01882,1e-05,3.50274]
[1779814761577,50.03,76446.52,25.8,-0.01874,1e-05,3.49128]
[1779814766612,50.03,76448.09,25.8,-0.01873,1e-05,3.48884]
[1779814771742,50.03,76443.76,25.8,-0.01878,1e-05,3.49728]
[1779814777689,50.03,76445.4,25.8,-0.01876,1e-05,3.49308]
[1779814782725,50.03,76444.49,25.8,-0.01877,1e-05,3.49521]
[1779814787759,50.03,76445.68,25.8,-0.01876,1e-05,3.49341]
[1779814792804,50.04,76457.54,25.8,-0.01862,1e-05,3.47188]
[1779814797839,50.04,76458.47,25.8,-0.01861,1e-05,3.47076]
[1779814802876,50.04,76462.21,25.8,-0.01857,1e-05,3.46452]
[1779814807911,50.04,76460.86,25.8,-0.01859,1e-05,3.4677]
[1779814812946,50.04,76460.49,25.8,-0.0186,1e-05,3.46901]
[1779814817981,50.05,76456.34,25.8,-0.01866,1e-05,3.47726]
[1779814823016,50.05,76457.32,25.8,-0.01865,1e-05,3.47598]
[1779814828051,50.05,76459.96,25.8,-0.01862,1e-05,3.47163]
[1779814833086,50.05,76449.85,25.8,-0.01873,1e-05,3.4892]
[1779814838121,50.05,76449.18,25.8,-0.01874,1e-05,3.49084]
[1779814843156,50.05,76446.41,25.8,-0.01878,1e-05,3.49639]
[1779814848191,50.06,76459.87,25.8,-0.01862,1e-05,3.47177]
[1779814853720,50.06,76460.06,25.8,-0.01862,1e-05,3.47186]
[1779814859268,50.06,76459.23,25.8,-0.01864,1e-05,3.47417]
[1779814864304,50.06,76459.88,25.8,-0.01863,1e-05,3.47352]
[1779814869339,50.06,76444.49,25.8,-0.01882,1e-05,3.50262]
[1779814874376,50.06,76440.47,25.8,-0.01887,1e-05,3.51039]
[1779814879411,50.07,76451.37,25.8,-0.01874,1e-05,3.4904]
[1779814884446,50.07,76452.31,25.8,-0.01873,1e-05,3.48908]
[1779814888960,50.07,76460.78,25.8,-0.01863,1e-05,3.47372]
[1779814889065,50.07,76462.34,25.8,-0.01862,1e-05,3.47095]
[1779814889193,50.07,76462.34,25.8,-0.01862,1e-05,3.47095]
[1779814889481,50.07,76462.2,25.8,-0.01862,1e-05,3.47133]
[1779814894516,50.07,76463.0,25.8,-0.0186,1e-05,3.46873]
[1779814899551,50.07,76454.92,25.8,-0.0187,1e-05,3.48429]
[1779814904586,50.08,76456.09,25.8,-0.01869,1e-05,3.48262]
[1779814909621,50.08,76459.99,25.8,-0.01865,1e-05,3.47592]
[1779814911636,50.08,76482.66,25.8,-0.01838,1e-05,3.43437]
[1779814916671,50.08,76475.35,25.8,-0.01847,1e-05,3.44866]
[1779814921706,50.08,76475.17,25.8,-0.01848,1e-05,3.44975]
[1779814926741,50.09,76484.43,25.8,-0.01838,1e-05,3.43361]
[1779814931776,50.09,76485.0,25.8,-0.01838,1e-05,3.43348]
[1779814936811,50.09,76494.25,25.8,-0.01827,1e-05,3.41756]
[1779814941847,50.1,76491.28,25.8,-0.01831,1e-05,3.42403]
[1779814944868,50.1,76470.82,25.8,-0.01856,1e-05,3.46219]
[1779814949905,50.1,76467.53,25.8,-0.0186,1e-05,3.46886]
[1779814954940,50.1,76472.98,25.8,-0.01853,1e-05,3.45765]
[1779814959975,50.1,76477.46,25.8,-0.01848,1e-05,3.45013]
[1779814965012,50.11,76477.55,25.8,-0.01849,1e-05,3.45072]
[1779814970048,50.11,76482.46,25.8,-0.01843,1e-05,3.44249]
[1779814975083,50.11,76491.88,25.8,-0.01833,1e-05,3.42611]
[1779814980118,50.12,76487.51,25.8,-0.01839,1e-05,3.43509]
[1779814985153,50.12,76492.26,25.8,-0.01834,1e-05,3.4273]
[1779814990188,50.12,76494.2,25.8,-0.01832,1e-05,3.42472]
[1779814995222,50.13,76494.8,25.8,-0.01832,1e-05,3.42461]
[1779815000258,50.13,76505.84,25.8,-0.0182,1e-05,3.40551]
[1779815005293,50.13,76514.69,25.8,-0.0181,1e-05,3.39061]
[1779815010328,50.15,76520.32,25.8,-0.01806,1e-05,3.38403]
[1779815015363,50.19,76526.09,25.8,-0.01806,1e-05,3.38484]
[1779815020398,50.24,76527.48,25.8,-0.01813,1e-05,3.39505]
[1779815025433,50.25,76536.1,25.8,-0.01805,1e-05,3.38284]
[1779815030473,50.25,76540.2,25.8,-0.01801,1e-05,3.37675]
[1779815035507,50.26,76528.34,25.8,-0.01815,1e-05,3.39959]
[1779815040551,50.26,76536.09,25.8,-0.01807,1e-05,3.3868]
[1779815045586,50.27,76537.85,25.8,-0.01806,1e-05,3.38492]
[1779815050621,50.27,76539.3,25.8,-0.01805,1e-05,3.38383]
[1779815055656,50.27,76537.37,25.8,-0.01808,1e-05,3.38858]
[1779815060692,50.28,76550.36,25.8,-0.01794,1e-05,3.36649]
[1779815065727,50.28,76551.31,25.8,-0.01794,1e-05,3.36622]
[1779815070766,50.29,76535.7,25.8,-0.01813,1e-05,3.3955]
[1779815075805,50.29,76533.54,25.8,-0.01815,1e-05,3.39907]
[1779815080840,50.3,76532.46,25.8,-0.01817,1e-05,3.40214]
[1779815087889,50.3,76527.85,25.8,-0.01824,1e-05,3.41204]
[1779815092925,50.31,76517.65,25.8,-0.01836,1e-05,3.4316]
[1779815097960,50.31,76508.72,25.8,-0.01847,1e-05,3.44867]
[1779815104002,50.31,76500.13,25.8,-0.01858,1e-05,3.4651]
[1779815109037,50.31,76497.27,25.8,-0.01861,1e-05,3.47082]
[1779815114072,50.31,76496.77,25.8,-0.01862,1e-05,3.47218]
[1779815119108,50.31,76492.2,25.8,-0.01868,1e-05,3.48098]
[1779815124143,50.32,76491.09,25.8,-0.01869,1e-05,3.48336]
[1779815129178,50.32,76472.84,25.8,-0.01891,1e-05,3.51746]
[1779815134213,50.32,76463.97,25.8,-0.01901,1e-05,3.53215]
[1779815139248,50.32,76460.51,25.8,-0.01905,1e-05,3.53849]
[1779815144283,50.32,76451.77,25.8,-0.01916,1e-05,3.55461]
[1779815149318,50.31,76448.75,25.8,-0.01919,1e-05,3.55995]
[1779815154353,50.31,76445.85,25.8,-0.01923,1e-05,3.56504]
[1779815159388,50.31,76427.84,25.8,-0.01944,1e-05,3.59845]
[1779815164423,50.31,76421.24,25.8,-0.01952,1e-05,3.61028]
[1779815169458,50.31,76418.02,25.8,-0.01956,1e-05,3.61559]
[1779815174493,50.3,76418.34,25.8,-0.01955,1e-05,3.61417]
[1779815179528,50.3,76418.29,25.8,-0.01954,1e-05,3.61346]
[1779815184565,50.3,76406.55,25.8,-0.01968,1e-05,3.63501]
[1779815189600,50.29,76405.73,25.8,-0.01969,1e-05,3.6356]
[1779815192625,50.29,76377.42,25.8,-0.02003,1e-05,3.68754]
[1779815197661,50.29,76372.19,25.8,-0.02009,1e-05,3.69623]
[1779815199675,50.29,76390.51,25.8,-0.01985,1e-05,3.66032]
[1779815204710,50.28,76389.57,25.8,-0.01986,1e-05,3.6609]
[1779815209745,50.28,76390.27,25.8,-0.01984,1e-05,3.65839]
[1779815214781,50.27,76409.83,25.8,-0.01959,1e-05,3.61998]
[1779815219816,50.27,76413.89,25.8,-0.01953,1e-05,3.61135]
[1779815224851,50.27,76420.54,25.8,-0.01945,1e-05,3.59813]
[1779815229886,50.27,76421.04,25.8,-0.01944,1e-05,3.59663]
[1779815235928,50.27,76417.65,25.8,-0.01947,1e-05,3.60243]
[1779815240963,50.26,76418.67,25.8,-0.01946,1e-05,3.59993]
[1779815245999,50.26,76416.91,25.8,-0.01948,1e-05,3.60272]
[1779815251033,50.26,76417.31,25.8,-0.01946,1e-05,3.59965]
[1779815256067,50.26,76405.09,25.8,-0.01961,1e-05,3.62223]
[1779815261105,50.26,76397.67,25.8,-0.01969,1e-05,3.63565]
[1779815265141,50.25,76413.84,25.8,-0.01949,1e-05,3.60433]
[1779815265531,50.25,76413.84,25.8,-0.01949,1e-05,3.60433]
[1779815265218,50.25,76415.12,25.8,-0.01947,1e-05,3.60179]
[1779815268806,50.26,76398.83,25.8,-0.01968,1e-05,3.63406]
[1779815269548,50.26,76398.83,25.8,-0.01968,1e-05,3.63406]
[1779815277339,50.27,76395.81,25.8,-0.01974,1e-05,3.64284]
[1779815283002,50.28,76403.79,25.8,-0.01966,1e-05,3.62984]
[1779815283265,50.28,76403.55,25.8,-0.01966,1e-05,3.63068]
[1779815288290,50.27,76403.41,25.8,-0.01966,1e-05,3.63029]
[1779815293546,50.27,76401.35,25.8,-0.01968,1e-05,3.63336]
[1779815299380,50.27,76414.52,25.8,-0.01951,1e-05,3.60714]
[1779815304415,50.27,76414.74,25.8,-0.0195,1e-05,3.60611]
[1779815309450,50.26,76417.33,25.8,-0.01946,1e-05,3.60061]
[1779815314485,50.26,76419.48,25.8,-0.01943,1e-05,3.59422]
[1779815319520,50.26,76420.29,25.8,-0.01941,1e-05,3.59221]
[1779815324555,50.26,76419.1,25.8,-0.01942,1e-05,3.59399]
[1779815329590,50.26,76430.41,25.8,-0.01928,1e-05,3.5722]
[1779815334625,50.26,76429.61,25.8,-0.01929,1e-05,3.5734]
[1779815339660,50.26,76431.77,25.8,-0.01926,1e-05,3.56905]
[1779815344695,50.25,76426.66,25.8,-0.01932,1e-05,3.57839]
[1779815349731,50.25,76427.36,25.8,-0.01931,1e-05,3.5767]
[1779815354765,50.25,76427.35,25.8,-0.01931,1e-05,3.57639]
[1779815359801,50.25,76431.73,25.8,-0.01925,1e-05,3.56781]
[1779815364837,50.25,76441.93,25.8,-0.01913,1e-05,3.54837]
[1779815369872,50.25,76441.78,25.8,-0.01913,1e-05,3.54852]
[1779815374908,50.25,76451.5,25.8,-0.019,1e-05,3.52846]
[1779815379943,50.25,76450.92,25.8,-0.01901,1e-05,3.52961]
[1779815384978,50.25,76453.48,25.8,-0.01898,1e-05,3.52491]
[1779815390013,50.25,76452.74,25.8,-0.01899,1e-05,3.52637]
[1779815395055,50.25,76459.47,25.8,-0.01891,1e-05,3.51397]
[1779815401097,50.25,76463.37,25.8,-0.01886,1e-05,3.50697]
[1779815406132,50.25,76462.66,25.8,-0.01887,1e-05,3.50852]
[1779815411167,50.25,76460.4,25.8,-0.0189,1e-05,3.51293]
[1779815417209,50.25,76458.29,25.8,-0.01893,1e-05,3.51707]
[1779815422244,50.25,76456.14,25.8,-0.01895,1e-05,3.52118]
[1779815427279,50.25,76447.23,25.8,-0.01906,1e-05,3.53789]
[1779815432315,50.25,76442.51,25.8,-0.01911,1e-05,3.54487]
[1779815437350,50.25,76436.64,25.8,-0.01918,1e-05,3.55569]
[1779815442385,50.25,76445.72,25.8,-0.01907,1e-05,3.53849]
[1779815447420,50.25,76454.3,25.8,-0.01896,1e-05,3.52243]
[1779815452474,50.25,76454.73,25.8,-0.01896,1e-05,3.52167]
[1779815458516,50.25,76455.06,25.8,-0.01896,1e-05,3.52112]
[1779815463550,50.25,76464.45,25.8,-0.01884,1e-05,3.50374]
[1779815468590,50.25,76465.55,25.8,-0.01883,1e-05,3.50189]
[1779815473625,50.25,76465.8,25.8,-0.01883,1e-05,3.50167]
[1779815478662,50.26,76467.44,25.8,-0.01881,1e-05,3.49887]
[1779815485711,50.26,76458.03,25.8,-0.01893,1e-05,3.5167]
[1779815490745,50.26,76453.74,25.8,-0.01898,1e-05,3.5248]
[1779815495781,50.26,76453.56,25.8,-0.01897,1e-05,3.52341]
[1779815499954,50.26,76448.23,25.8,-0.01904,1e-05,3.53338]
[1779815500211,50.26,76448.23,25.8,-0.01904,1e-05,3.53338]
[1779815505851,50.26,76443.55,25.8,-0.01909,1e-05,3.54199]
[1779815510886,50.26,76443.73,25.8,-0.01909,1e-05,3.54149]
[1779815516928,50.26,76437.78,25.8,-0.01916,1e-05,3.55237]
[1779815521964,50.25,76429.68,25.8,-0.01926,1e-05,3.56732]
[1779815527000,50.25,76426.41,25.8,-0.0193,1e-05,3.57306]
[1779815532036,50.25,76423.0,25.8,-0.01933,1e-05,3.57902]
[1779815537071,50.25,76422.58,25.8,-0.01934,1e-05,3.5793]
[1779815542106,50.25,76414.81,25.8,-0.01943,1e-05,3.59341]
[1779815547141,50.24,76415.09,25.8,-0.01942,1e-05,3.59209]
[1779815552175,50.24,76413.41,25.8,-0.01943,1e-05,3.59285]
[1779815557211,50.24,76413.46,25.8,-0.01942,1e-05,3.59212]
[1779815562888,50.24,76413.79,25.8,-0.01942,1e-05,3.59099]
[1779815572316,50.23,76395.51,25.8,-0.01963,1e-05,3.62419]
[1779815577351,50.23,76396.26,25.8,-0.01962,1e-05,3.62186]
[1779815582386,50.23,76402.47,25.8,-0.01954,1e-05,3.60919]
[1779815587421,50.23,76401.8,25.8,-0.01954,1e-05,3.60968]
[1779815592456,50.22,76399.47,25.8,-0.01956,1e-05,3.61332]
[1779815597491,50.22,76402.49,25.8,-0.01952,1e-05,3.60679]
[1779815602528,50.22,76406.37,25.8,-0.01947,1e-05,3.59869]
[1779815607563,50.22,76411.35,25.8,-0.0194,1e-05,3.5886]
[1779815612598,50.21,76411.28,25.8,-0.01939,1e-05,3.58638]
[1779815617633,50.21,76410.95,25.8,-0.01939,1e-05,3.58645]
[1779815622669,50.21,76413.95,25.8,-0.01935,1e-05,3.58023]
[1779815627704,50.21,76413.46,25.8,-0.01935,1e-05,3.58066]
[1779815632739,50.21,76413.99,25.8,-0.01934,1e-05,3.57916]
[1779815637774,50.2,76419.05,25.8,-0.01928,1e-05,3.56915]
[1779815642809,50.2,76417.24,25.8,-0.0193,1e-05,3.57214]
[1779815647844,50.2,76417.68,25.8,-0.01929,1e-05,3.57086]
[1779815652879,50.2,76424.11,25.8,-0.01921,1e-05,3.55829]
[1779815657913,50.2,76425.2,25.8,-0.01919,1e-05,3.55589]
[1779815662949,50.2,76425.5,25.8,-0.01919,1e-05,3.55498]
[1779815667986,50.2,76424.1,25.8,-0.0192,1e-05,3.55728]
[1779815673022,50.2,76423.48,25.8,-0.0192,1e-05,3.55631]
[1779815678056,50.19,76420.37,25.8,-0.01923,1e-05,3.56177]
[1779815682084,50.19,76398.35,25.8,-0.0195,1e-05,3.60311]
[1779815687119,50.19,76391.23,25.8,-0.01958,1e-05,3.6158]
[1779815692154,50.19,76389.82,25.8,-0.0196,1e-05,3.61759]
[1779815696354,50.19,76390.35,25.8,-0.01959,1e-05,3.61604]
[1779815696362,50.19,76390.35,25.8,-0.01959,1e-05,3.61604]
[1779815696427,50.18,76392.81,25.8,-0.01955,1e-05,3.61099]
[1779815702226,50.19,76394.33,25.8,-0.01955,1e-05,3.60998]
[1779815707258,50.2,76382.34,25.8,-0.01971,1e-05,3.63479]
[1779815708759,50.2,76382.34,25.8,-0.01971,1e-05,3.63479]
[1779815714310,50.21,76368.52,25.8,-0.0199,1e-05,3.66395]
[1779815719345,50.21,76364.52,25.8,-0.01996,1e-05,3.67308]
[1779815720463,50.21,76364.52,25.8,-0.01996,1e-05,3.67308]
[1779815721792,50.21,76364.36,25.8,-0.01996,1e-05,3.67367]
[1779815726955,50.22,76364.55,25.8,-0.01997,1e-05,3.67468]
[1779815732436,50.22,76364.77,25.8,-0.01997,1e-05,3.67436]
[1779815737472,50.23,76354.28,25.8,-0.02011,1e-05,3.69597]
[1779815742953,50.23,76351.08,25.8,-0.02016,1e-05,3.70311]
[1779815742972,50.23,76350.45,25.8,-0.02017,1e-05,3.70456]
[1779815748549,50.22,76349.42,25.8,-0.02017,1e-05,3.70452]
[1779815754591,50.22,76349.21,25.8,-0.02016,1e-05,3.70292]
[1779815759626,50.21,76349.33,25.8,-0.02015,1e-05,3.70103]
[1779815764661,50.21,76348.83,25.8,-0.02014,1e-05,3.70036]
[1779815768174,50.2,76348.51,25.8,-0.02014,1e-05,3.7]
[1779815768689,50.2,76348.77,25.8,-0.02014,1e-05,3.69973]
[1779815773725,50.21,76353.38,25.8,-0.02009,1e-05,3.692]
[1779815778759,50.21,76344.24,25.8,-0.02021,1e-05,3.71097]
[1779815783799,50.22,76351.33,25.8,-0.02013,1e-05,3.69828]
[1779815786820,50.22,76369.33,25.8,-0.0199,1e-05,3.66432]
[1779815787827,50.22,76389.92,25.8,-0.01965,1e-05,3.62513]
[1779815792862,50.23,76389.11,25.8,-0.01966,1e-05,3.62674]
[1779815797897,50.23,76386.43,25.8,-0.0197,1e-05,3.63367]
[1779815802932,50.24,76379.73,25.8,-0.0198,1e-05,3.64828]
[1779815807968,50.24,76363.95,25.8,-0.02001,1e-05,3.68025]
[1779815813003,50.25,76347.23,25.8,-0.02023,1e-05,3.71384]
[1779815816814,50.25,76348.86,25.8,-0.02021,1e-05,3.71132]
[1779815817031,50.25,76348.78,25.8,-0.02022,1e-05,3.7117]
[1779815822066,50.24,76351.06,25.8,-0.02018,1e-05,3.70559]
[1779815827103,50.24,76350.86,25.8,-0.02017,1e-05,3.70433]
[1779815832155,50.23,76358.07,25.8,-0.02007,1e-05,3.68886]
[1779815837192,50.23,76358.62,25.8,-0.02005,1e-05,3.6863]
[1779815842227,50.22,76357.88,25.8,-0.02005,1e-05,3.68627]
[1779815847262,50.22,76350.21,25.8,-0.02014,1e-05,3.69968]
[1779815852297,50.21,76347.45,25.8,-0.02015,1e-05,3.70161]
[1779815857333,50.21,76342.01,25.8,-0.02021,1e-05,3.71058]
[1779815862368,50.2,76341.57,25.8,-0.02021,1e-05,3.70976]
[1779815867405,50.2,76334.08,25.8,-0.0203,1e-05,3.72301]
[1779815872438,50.19,76318.18,25.8,-0.02049,1e-05,3.75174]
[1779815877473,50.18,76307.51,25.8,-0.02061,1e-05,3.77059]
[1779815882508,50.18,76296.42,25.8,-0.02074,1e-05,3.79029]
[1779815887544,50.17,76313.45,25.8,-0.0205,1e-05,3.75389]
[1779815892581,50.16,76328.72,25.8,-0.02029,1e-05,3.72208]
[1779815898624,50.15,76327.25,25.8,-0.0203,1e-05,3.72285]
[1779815903659,50.15,76322.12,25.8,-0.02035,1e-05,3.73111]
[1779815907698,50.14,76296.46,25.8,-0.02068,1e-05,3.78005]
[1779815912733,50.14,76288.84,25.8,-0.02075,1e-05,3.79095]
[1779815917768,50.13,76281.91,25.8,-0.02083,1e-05,3.8023]
[1779815922803,50.12,76271.42,25.8,-0.02095,1e-05,3.82078]
[1779815927837,50.11,76269.76,25.8,-0.02095,1e-05,3.82141]
[1779815932872,50.1,76283.14,25.8,-0.02076,1e-05,3.79226]
[1779815937908,50.1,76287.01,25.8,-0.0207,1e-05,3.78232]
[1779815942944,50.09,76277.97,25.8,-0.0208,1e-05,3.79791]
[1779815947979,50.08,76279.8,25.8,-0.02076,1e-05,3.79182]
[1779815953015,50.07,76262.24,25.8,-0.02098,1e-05,3.82431]
[1779815958058,50.06,76259.52,25.8,-0.02099,1e-05,3.82712]
[1779815963094,50.05,76256.7,25.8,-0.02101,1e-05,3.83003]
[1779815966117,50.05,76284.55,25.8,-0.02064,1e-05,3.7731]
[1779815971152,50.04,76282.89,25.8,-0.02064,1e-05,3.77239]
[1779815976187,50.03,76271.94,25.8,-0.02076,1e-05,3.79187]
[1779815981305,50.03,76262.23,25.8,-0.02088,1e-05,3.8093]
[1779815981358,50.03,76225.2,25.8,-0.02137,1e-05,3.88318]
[1779815987266,49.98,76220.97,25.8,-0.02133,1e-05,3.87648]
[1779815992301,49.97,76226.8,25.8,-0.02123,1e-05,3.86175]
[1779815997336,49.96,76234.35,25.8,-0.02111,1e-05,3.84379]
[1779816002371,49.95,76218.75,25.8,-0.0213,1e-05,3.87253]
[1779816007406,49.92,76206.79,25.8,-0.02141,1e-05,3.8883]
[1779816011498,49.9,76205.33,25.8,-0.02138,1e-05,3.88401]
[1779816012394,49.9,76205.33,25.8,-0.02138,1e-05,3.88401]
[1779816018310,49.82,76202.01,25.8,-0.02127,1e-05,3.86585]
[1779816021569,49.81,76192.24,25.8,-0.02138,1e-05,3.88339]
[1779816021854,49.81,76192.24,25.8,-0.02138,1e-05,3.88339]
[1779816022254,49.81,76192.24,25.8,-0.02138,1e-05,3.88339]
[1779816022925,49.79,76192.51,25.8,-0.02134,1e-05,3.87641]
[1779816023282,49.79,76192.51,25.8,-0.02134,1e-05,3.87641]
[1779816023372,49.79,76192.51,25.8,-0.02134,1e-05,3.87641]
[1779816023594,49.77,76191.88,25.8,-0.02131,1e-05,3.87196]
[1779816023826,49.77,76191.88,25.8,-0.02131,1e-05,3.87196]
[1779816024255,49.77,76191.88,25.8,-0.02131,1e-05,3.87196]
[1779816028474,49.77,76183.76,25.9,-0.02141,1e-05,3.88621]
[1779816028506,49.77,76183.76,45.8,-0.02141,1e-05,3.88621]
[1779816028596,49.77,76183.76,45.8,-0.02141,1e-05,3.88621]
[1779816028943,49.77,76183.76,45.8,-0.02141,1e-05,3.88621]
[1779816029044,49.76,76177.36,45.8,-0.02149,1e-05,3.89849]
[1779816029488,49.76,76177.36,45.8,-0.02149,1e-05,3.89849]
[1779816030551,49.76,76168.13,45.8,-0.02161,1e-05,3.91737]
[1779816030902,49.76,76168.13,45.8,-0.02161,1e-05,3.91737]
[1779816032924,49.76,76167.24,45.8,-0.02161,1e-05,3.91611]
[1779816038225,49.75,76164.62,45.8,-0.02163,1e-05,3.91937]
[1779816041669,49.74,76144.26,45.8,-0.02189,1e-05,3.9573]
[1779816044325,49.74,76141.48,45.8,-0.02192,1e-05,3.96172]
[1779816047302,49.74,76122.34,45.8,-0.02218,1e-05,4.00099]
[1779816053253,49.73,76119.97,45.8,-0.0222,1e-05,4.00453]
[1779816054273,49.73,76116.68,45.8,-0.02225,1e-05,4.01116]
[1779816060462,49.73,76124.27,45.8,-0.02214,1e-05,3.995]
[1779816060679,49.73,76131.66,45.8,-0.02204,1e-05,3.97964]
[1779816060926,49.73,76131.66,45.8,-0.02204,1e-05,3.97964]
[1779816065974,49.73,76150.52,45.8,-0.02177,1e-05,3.9401]
[1779816069534,49.73,76151.83,45.8,-0.02175,1e-05,3.93709]
[1779816071140,49.73,76129.53,45.8,-0.02206,1e-05,3.98296]
[1779816071557,49.73,76120.58,45.8,-0.02218,1e-05,4.00139]
[1779816073905,49.72,76157.58,45.8,-0.02167,1e-05,3.92436]
[1779816074648,49.72,76157.58,45.8,-0.02167,1e-05,3.92436]
[1779816074996,49.72,76157.58,45.8,-0.02167,1e-05,3.92436]
[1779816075587,49.72,76164.81,45.8,-0.02157,1e-05,3.90945]
[1779816080268,49.72,76165.08,45.8,-0.02156,1e-05,3.90872]
[1779816085669,49.72,76176.45,45.8,-0.0214,1e-05,3.88529]
[1779816092033,49.72,76182.04,45.8,-0.02132,1e-05,3.87202]
[1779816095057,49.72,76162.42,45.8,-0.02159,1e-05,3.91205]
[1779816100092,49.72,76148.62,45.8,-0.02177,1e-05,3.93987]
[1779816105127,49.72,76158.94,45.8,-0.02163,1e-05,3.91824]
[1779816108150,49.72,76134.84,45.8,-0.02196,1e-05,3.9677]
[1779816110964,49.72,76130.6,45.8,-0.02202,1e-05,3.97616]
[1779816111147,49.72,76130.6,45.8,-0.02202,1e-05,3.97616]
[1779816111337,49.72,76130.6,45.8,-0.02202,1e-05,3.97616]
[1779816113270,49.72,76134.88,45.8,-0.02195,1e-05,3.96693]
[1779816114156,49.72,76149.38,45.8,-0.02175,1e-05,3.93682]
[1779816118966,49.72,76178.79,45.8,-0.02135,1e-05,3.87633]
[1779816124576,49.71,76174.77,45.8,-0.0214,1e-05,3.88446]
[1779816134336,49.71,76180.53,45.8,-0.02132,1e-05,3.8726]
[1779816139371,49.71,76184.12,45.8,-0.02127,1e-05,3.86536]
[1779816144407,49.71,76168.42,45.8,-0.02149,1e-05,3.89738]
[1779816149443,49.71,76168.05,45.8,-0.02149,1e-05,3.89782]
[1779816154477,49.71,76167.01,45.8,-0.02149,1e-05,3.89787]
[1779816159514,49.71,76167.55,45.8,-0.02149,1e-05,3.89657]
[1779816164549,49.71,76173.82,45.8,-0.0214,1e-05,3.88365]
[1779816169584,49.71,76187.4,45.8,-0.02122,1e-05,3.85607]
[1779816174619,49.71,76190.58,45.8,-0.02117,1e-05,3.84981]
[1779816179655,49.71,76186.03,45.8,-0.02124,1e-05,3.85916]
[1779816184691,49.71,76178.41,45.8,-0.02134,1e-05,3.87475]
[1779816189726,49.71,76179.18,45.8,-0.02133,1e-05,3.87316]
[1779816194761,49.71,76182.16,45.8,-0.02129,1e-05,3.86717]
[1779816200287,49.71,76183.73,45.8,-0.02127,1e-05,3.86398]
[1779816205843,49.71,76176.64,45.8,-0.02136,1e-05,3.87844]
[1779816210878,49.71,76176.9,45.8,-0.02136,1e-05,3.87782]
[1779816215913,49.71,76167.17,45.8,-0.02148,1e-05,3.89569]
[1779816219593,49.71,76162.39,45.8,-0.02155,1e-05,3.90531]
[1779816220095,49.71,76162.52,45.8,-0.02154,1e-05,3.90497]
[1779816225985,49.71,76159.79,45.8,-0.02158,1e-05,3.91001]
[1779816231069,49.71,76144.81,45.8,-0.02178,1e-05,3.94037]
[1779816233035,49.71,76112.05,45.8,-0.02224,1e-05,4.00782]
[1779816238070,49.7,76112.1,45.8,-0.02223,1e-05,4.00642]
[1779816243105,49.7,76108.38,45.8,-0.02227,1e-05,4.01288]
[1779816247134,49.7,76128.35,45.8,-0.02198,1e-05,3.97034]
[1779816251085,49.69,76112.48,45.8,-0.0222,1e-05,4.00272]
[1779816251088,49.69,76112.48,45.8,-0.0222,1e-05,4.00272]
[1779816257206,49.69,76113.94,45.8,-0.02217,1e-05,3.99793]
[1779816262241,49.69,76113.56,45.8,-0.02217,1e-05,3.99754]
[1779816267276,49.68,76109.0,45.8,-0.02222,1e-05,4.00582]
[1779816271422,49.68,76104.03,45.8,-0.02229,1e-05,4.01544]
[1779816271449,49.68,76104.03,45.8,-0.02229,1e-05,4.01544]
[1779816271492,49.68,76104.03,45.8,-0.02229,1e-05,4.01544]
[1779816271496,49.68,76104.03,45.8,-0.02229,1e-05,4.01544]
[1779816271595,49.68,76071.95,45.8,-0.02273,1e-05,4.08081]
[1779816272708,49.68,76071.95,45.8,-0.02273,1e-05,4.08081]
[1779816273032,49.68,76065.51,45.8,-0.02282,1e-05,4.09409]
[1779816275033,49.67,76075.26,45.8,-0.02268,1e-05,4.0726]
[1779816275353,49.67,76101.42,45.8,-0.0223,1e-05,4.01716]
[1779816277367,49.67,76082.57,45.8,-0.02257,1e-05,4.05621]
[1779816282402,49.67,76081.21,45.8,-0.02258,1e-05,4.05735]
[1779816287439,49.66,76090.57,45.8,-0.02243,1e-05,4.03591]
[1779816292472,49.66,76086.27,45.8,-0.02248,1e-05,4.04338]
[1779816297506,49.65,76090.6,45.8,-0.02241,1e-05,4.03279]
[1779816297860,49.65,76090.6,45.8,-0.02241,1e-05,4.03279]
[1779816303549,49.65,76092.67,45.8,-0.02237,1e-05,4.02671]
[1779816308584,49.64,76095.31,45.8,-0.02232,1e-05,4.01981]
[1779816313642,49.64,76085.04,45.8,-0.02246,1e-05,4.03989]
[1779816318674,49.63,76086.74,45.8,-0.02243,1e-05,4.03483]
[1779816323709,49.63,76088.74,45.8,-0.02239,1e-05,4.02915]
[1779816328744,49.62,76093.93,45.8,-0.0223,1e-05,4.01688]
[1779816328899,49.62,76093.93,45.8,-0.0223,1e-05,4.01688]
[1779816334786,49.62,76087.52,45.8,-0.02237,1e-05,4.02677]
[1779816337808,49.61,76066.99,45.8,-0.02266,1e-05,4.06916]
[1779816338729,49.61,76066.99,45.8,-0.02266,1e-05,4.06916]
[1779816343852,49.61,76069.36,45.8,-0.02261,1e-05,4.06196]
[1779816348897,49.6,76062.84,45.8,-0.02269,1e-05,4.07395]
[1779816353932,49.6,76067.18,45.8,-0.02262,1e-05,4.06294]
[1779816358967,49.59,76068.43,45.8,-0.02259,1e-05,4.05852]
[1779816364009,49.59,76072.67,45.8,-0.02252,1e-05,4.04783]
[1779816369939,49.58,76073.47,45.8,-0.0225,1e-05,4.04485]
[1779816372130,49.58,76072.12,45.8,-0.02251,1e-05,4.04675]
[1779816373083,49.58,76043.83,45.8,-0.02291,1e-05,4.10615]
[1779816378584,49.55,76035.4,45.8,-0.02297,1e-05,4.11407]
[1779816381191,49.53,76028.31,45.8,-0.02304,1e-05,4.12426]
[1779816381199,49.53,76028.31,45.8,-0.02304,1e-05,4.12426]
[1779816381360,49.52,76002.56,45.8,-0.02339,1e-05,4.17522]
[1779816382305,49.52,76002.56,45.8,-0.02339,1e-05,4.17522]
[1779816384114,49.51,75990.83,45.8,-0.02355,1e-05,4.19957]
[1779816384228,49.51,75990.83,45.8,-0.02355,1e-05,4.19957]
[1779816384955,49.51,75990.83,45.8,-0.02355,1e-05,4.19957]
[1779816385724,49.5,75985.21,45.8,-0.0236,1e-05,4.20602]
[1779816388610,49.46,75981.75,45.8,-0.02357,1e-05,4.20145]
[1779816391644,49.42,76012.03,45.8,-0.02303,1e-05,4.12152]
[1779816393724,49.4,75994.49,45.8,-0.02325,1e-05,4.1537]
[1779816399035,49.4,75996.97,45.8,-0.0232,1e-05,4.14601]
[1779816404373,49.39,76003.84,45.8,-0.02308,1e-05,4.12838]
[1779816409017,49.38,76002.79,45.8,-0.02308,1e-05,4.12874]
[1779816415536,49.37,76015.52,45.8,-0.02288,1e-05,4.09899]
[1779816419248,49.37,76018.5,45.8,-0.02283,1e-05,4.09108]
[1779816421497,49.36,76040.97,45.8,-0.02249,1e-05,4.04218]
[1779816426863,49.36,76053.91,45.8,-0.0223,1e-05,4.01369]
[1779816430818,49.36,76052.93,45.8,-0.02231,1e-05,4.01489]
[1779816436612,49.35,76053.1,45.8,-0.0223,1e-05,4.01286]
[1779816441646,49.35,76061.17,45.8,-0.02218,1e-05,3.99475]
[1779816446682,49.35,76060.81,45.8,-0.02217,1e-05,3.99442]
[1779816451717,49.34,76062.6,45.8,-0.02213,1e-05,3.9877]
[1779816456754,49.34,76065.61,45.8,-0.02208,1e-05,3.98037]
[1779816461788,49.34,76063.72,45.8,-0.0221,1e-05,3.98331]
[1779816466824,49.33,76060.1,45.8,-0.02215,1e-05,3.98984]
[1779816471859,49.33,76053.19,45.8,-0.02224,1e-05,4.00319]
[1779816476895,49.33,76031.25,45.8,-0.02254,1e-05,4.04837]
[1779816481930,49.32,76016.82,45.8,-0.02274,1e-05,4.07751]
[1779816486967,49.31,75999.98,45.8,-0.02297,1e-05,4.11162]
[1779816491985,49.31,76013.19,45.8,-0.02277,1e-05,4.08165]
[1779816492011,49.31,76030.84,45.8,-0.02251,1e-05,4.04368]
[1779816497038,49.3,76023.04,45.8,-0.02261,1e-05,4.05872]
[1779816502073,49.3,76022.47,45.8,-0.02261,1e-05,4.05809]
[1779816507108,49.29,76007.19,45.8,-0.02282,1e-05,4.08897]
[1779816511136,49.29,75988.91,45.8,-0.02306,1e-05,4.12475]
[1779816513891,49.29,75987.73,45.8,-0.02308,1e-05,4.12684]
[1779816513894,49.29,75987.73,45.8,-0.02308,1e-05,4.12684]
[1779816519204,49.28,75997.11,45.8,-0.02292,1e-05,4.1037]
[1779816524248,49.27,76003.0,45.8,-0.02282,1e-05,4.08908]
[1779816529283,49.27,75990.86,45.8,-0.02299,1e-05,4.11321]
[1779816534319,49.26,75999.35,45.8,-0.02285,1e-05,4.093]
[1779816539356,49.25,76001.06,45.8,-0.02281,1e-05,4.08757]
[1779816544661,49.25,75988.92,45.8,-0.02298,1e-05,4.11214]
[1779816544667,49.25,75988.92,45.8,-0.02298,1e-05,4.11214]
[1779816550435,49.24,75986.67,45.8,-0.02299,1e-05,4.11404]
[1779816555470,49.23,75996.78,45.8,-0.02283,1e-05,4.09037]
[1779816560506,49.23,75995.78,45.8,-0.02284,1e-05,4.09064]
[1779816565541,49.22,75986.32,45.8,-0.02296,1e-05,4.10909]
[1779816570576,49.22,75983.37,45.8,-0.02299,1e-05,4.11341]
[1779816575606,49.21,75991.5,45.8,-0.02285,1e-05,4.09241]
[1779816580646,49.21,75995.1,45.8,-0.02279,1e-05,4.08272]
[1779816585688,49.2,75987.24,45.8,-0.02289,1e-05,4.09779]
[1779816590725,49.19,75983.06,45.8,-0.02294,1e-05,4.10491]
[1779816595760,49.19,75980.39,45.8,-0.02296,1e-05,4.10873]
[1779816600799,49.18,75975.44,45.8,-0.02302,1e-05,4.11744]
[1779816602237,49.18,75975.44,45.8,-0.02302,1e-05,4.11744]
[1779816602480,49.18,75973.1,45.8,-0.02306,1e-05,4.12209]
[1779816602525,49.18,75973.1,45.8,-0.02306,1e-05,4.12209]
[1779816602830,49.18,75919.01,45.8,-0.02386,2e-05,4.23976]
[1779816603847,49.18,75919.01,45.8,-0.02386,2e-05,4.23976]
[1779816604248,49.18,75880.73,45.8,-0.02444,2e-05,4.32424]
[1779816604276,49.18,75880.73,45.8,-0.02444,2e-05,4.32424]
[1779816604349,49.18,75880.73,45.8,-0.02444,2e-05,4.32424]
[1779816604433,49.18,75880.73,45.8,-0.02444,2e-05,4.32424]
[1779816604694,49.18,75880.73,45.8,-0.02444,2e-05,4.32424]
[1779816604827,49.18,75880.73,45.8,-0.02444,2e-05,4.32424]
[1779816605612,49.15,75877.44,45.8,-0.02444,2e-05,4.32393]
[1779816606049,49.15,75877.44,45.8,-0.02444,2e-05,4.32393]
[1779816606127,49.15,75877.44,45.8,-0.02444,2e-05,4.32393]
[1779816606215,49.15,75870.02,45.8,-0.02455,2e-05,4.33981]
[1779816606432,49.15,75870.02,45.8,-0.02455,2e-05,4.33981]
[1779816607156,49.15,75854.75,45.8,-0.02479,2e-05,4.37395]
[1779816607808,49.15,75854.75,45.8,-0.02479,2e-05,4.37395]
[1779816607870,49.13,75834.82,45.8,-0.02504,2e-05,4.41061]
[1779816608882,49.13,75814.0,45.8,-0.02537,2e-05,4.45796]
[1779816609303,49.13,75814.0,45.8,-0.02537,2e-05,4.45796]
[1779816609940,49.13,75814.0,45.8,-0.02537,2e-05,4.45796]
[1779816610408,49.12,75808.08,45.8,-0.02547,2e-05,4.47124]
[1779816611124,49.12,75801.7,45.8,-0.02557,2e-05,4.4856]
[1779816611442,49.12,75801.7,45.8,-0.02557,2e-05,4.4856]
[1779816611726,49.12,75801.7,45.8,-0.02557,2e-05,4.4856]
[1779816612698,49.12,75811.38,45.8,-0.02541,2e-05,4.46349]
[1779816615261,49.13,75824.12,45.8,-0.02522,2e-05,4.43664]
[1779816620259,49.13,75816.09,45.8,-0.02536,2e-05,4.45619]
[1779816620283,49.13,75833.34,45.8,-0.02509,2e-05,4.41698]
[1779816621028,49.13,75833.34,45.8,-0.02509,2e-05,4.41698]
[1779816621061,49.13,75844.82,45.8,-0.02491,2e-05,4.39089]
[1779816621527,49.13,75844.82,45.8,-0.02491,2e-05,4.39089]
[1779816621605,49.13,75844.82,45.8,-0.02491,2e-05,4.39089]
[1779816622289,49.14,75873.4,45.8,-0.02446,2e-05,4.32671]
[1779816622385,49.14,75873.4,45.8,-0.02446,2e-05,4.32671]
[1779816623128,49.14,75873.4,45.8,-0.02446,2e-05,4.32671]
[1779816623673,49.13,75887.15,45.8,-0.02423,2e-05,4.29332]
[1779816623913,49.13,75887.15,45.8,-0.02423,2e-05,4.29332]
[1779816624008,49.13,75911.75,45.8,-0.02385,2e-05,4.23801]
[1779816624633,49.13,75911.75,45.8,-0.02385,2e-05,4.23801]
[1779816625084,49.12,75940.27,45.8,-0.02342,1e-05,4.17477]
[1779816628407,49.12,75951.39,45.8,-0.02324,1e-05,4.14905]
[1779816632063,49.11,75927.8,45.8,-0.02357,2e-05,4.19669]
[1779816634194,49.11,75899.08,45.8,-0.024,2e-05,4.25892]
[1779816640122,49.1,75891.31,45.8,-0.02409,2e-05,4.2723]
[1779816640496,49.1,75891.31,45.8,-0.02409,2e-05,4.2723]
[1779816646170,49.09,75894.01,45.8,-0.02402,2e-05,4.2622]
[1779816647177,49.08,75912.08,45.8,-0.02374,2e-05,4.22158]
[1779816650199,49.08,75890.16,45.8,-0.02407,2e-05,4.26834]
[1779816651210,49.08,75863.17,45.8,-0.02448,2e-05,4.328]
[1779816653263,49.07,75857.04,45.8,-0.02457,2e-05,4.34103]
[1779816655127,49.07,75862.8,45.8,-0.02447,2e-05,4.32652]
[1779816655249,49.07,75884.55,45.8,-0.02413,2e-05,4.27712]
[1779816660284,49.06,75884.16,45.8,-0.02411,2e-05,4.27465]
[1779816661293,49.06,75850.65,45.8,-0.02462,2e-05,4.34909]
[1779816661525,49.06,75850.65,45.8,-0.02462,2e-05,4.34909]
[1779816666339,49.05,75857.81,45.8,-0.02449,2e-05,4.32996]
[1779816666912,49.04,75872.17,45.8,-0.02426,2e-05,4.29701]
[1779816667368,49.04,75891.93,45.8,-0.02396,2e-05,4.2523]
[1779816667683,49.04,75891.93,45.8,-0.02396,2e-05,4.2523]
[1779816668361,49.04,75915.08,45.8,-0.0236,2e-05,4.20056]
[1779816673530,49.03,75920.14,45.8,-0.02351,2e-05,4.18698]
[1779816673813,49.03,75902.61,45.8,-0.02377,2e-05,4.22499]
[1779816679516,49.02,75900.46,45.8,-0.02378,2e-05,4.22692]
[1779816685594,49.01,75893.51,45.8,-0.02387,2e-05,4.23939]
[1779816689323,49.0,75862.37,45.8,-0.02433,2e-05,4.30584]
[1779816690350,49.0,75862.37,45.8,-0.02433,2e-05,4.30584]
[1779816691107,49.0,75850.92,45.8,-0.0245,2e-05,4.33086]
[1779816691107,49.0,75850.92,45.8,-0.0245,2e-05,4.33086]
[1779816691827,49.0,75835.7,45.8,-0.02472,2e-05,4.36247]
[1779816691981,49.0,75835.7,45.8,-0.02472,2e-05,4.36247]
[1779816692053,49.0,75797.07,45.8,-0.02533,2e-05,4.44978]
[1779816693036,49.0,75797.07,45.8,-0.02533,2e-05,4.44978]
[1779816693487,49.0,75785.37,45.8,-0.02551,2e-05,4.47629]
[1779816694135,49.0,75781.12,45.8,-0.02558,2e-05,4.48634]
[1779816695765,49.0,75769.64,45.8,-0.02577,2e-05,4.51315]
[1779816697240,49.0,75811.62,45.8,-0.0251,2e-05,4.41681]
[1779816699688,49.0,75812.57,45.8,-0.02509,2e-05,4.41496]
[1779816700161,49.0,75812.57,45.8,-0.02509,2e-05,4.41496]
[1779816700635,49.0,75812.37,45.8,-0.02509,2e-05,4.41609]
[1779816700814,49.0,75803.74,45.8,-0.02523,2e-05,4.43584]
[1779816702318,49.0,75803.74,45.8,-0.02523,2e-05,4.43584]
[1779816702338,49.0,75828.44,45.8,-0.02484,2e-05,4.37958]
[1779816705826,49.0,75823.61,45.8,-0.02492,2e-05,4.39138]
[1779816705929,49.01,75824.54,45.8,-0.02491,2e-05,4.39002]
[1779816708947,49.01,75823.89,45.8,-0.02492,2e-05,4.39135]
[1779816709043,49.01,75826.59,45.8,-0.02488,2e-05,4.38491]
[1779816709830,49.01,75826.59,45.8,-0.02488,2e-05,4.38491]
[1779816713232,49.0,75833.94,45.8,-0.02475,2e-05,4.36661]
[1779816716444,48.99,75836.42,45.8,-0.02469,2e-05,4.35704]
[1779816718328,48.99,75841.19,45.8,-0.02461,2e-05,4.34626]
[1779816718707,48.98,75835.93,45.8,-0.02468,2e-05,4.3566]
[1779816718810,48.98,75835.93,45.8,-0.02468,2e-05,4.3566]
[1779816721207,48.98,75829.7,45.8,-0.02477,2e-05,4.36914]
[1779816721275,48.98,75829.7,45.8,-0.02477,2e-05,4.36914]
[1779816721965,48.98,75817.24,45.8,-0.02496,2e-05,4.39665]
[1779816722024,48.98,75817.24,45.8,-0.02496,2e-05,4.39665]
[1779816722245,48.98,75817.24,45.8,-0.02496,2e-05,4.39665]
[1779816722347,48.97,75844.92,45.8,-0.02452,2e-05,4.33307]
[1779816724614,48.97,75847.76,45.8,-0.02447,2e-05,4.32514]
[1779816729490,48.96,75833.05,45.8,-0.02467,2e-05,4.35453]
[1779816729759,48.96,75833.05,45.8,-0.02467,2e-05,4.35453]
[1779816732318,48.95,75833.62,45.8,-0.02465,2e-05,4.35166]
[1779816733061,48.95,75834.25,45.8,-0.02464,2e-05,4.34945]
[1779816735124,48.95,75855.45,45.8,-0.0243,2e-05,4.30022]
[1779816737904,48.94,75848.28,45.8,-0.02439,2e-05,4.31427]
[1779816738167,48.94,75848.28,45.8,-0.02439,2e-05,4.31427]
[1779816739301,48.94,75848.92,45.8,-0.02438,2e-05,4.31212]
[1779816740087,48.94,75860.61,45.8,-0.02419,2e-05,4.2852]
[1779816742941,48.93,75837.46,45.8,-0.02454,2e-05,4.33517]
[1779816743391,48.93,75837.46,45.8,-0.02454,2e-05,4.33517]
[1779816743963,48.93,75838.67,45.8,-0.02451,2e-05,4.33169]
[1779816750001,48.91,75833.55,45.8,-0.02456,2e-05,4.33797]
[1779816755037,48.9,75836.45,45.8,-0.02448,2e-05,4.3257]
[1779816760332,48.89,75844.58,45.8,-0.02433,2e-05,4.30457]
[1779816762106,48.89,75873.33,45.8,-0.02388,2e-05,4.23837]
[1779816767146,48.88,75881.91,45.8,-0.02373,2e-05,4.2167]
[1779816771356,48.87,75876.81,45.8,-0.02379,2e-05,4.22639]
[1779816775908,48.87,75876.06,45.8,-0.02379,2e-05,4.22533]
[1779816777207,48.86,75884.08,45.8,-0.02366,2e-05,4.20703]
[1779816777212,48.86,75884.08,45.8,-0.02366,2e-05,4.20703]
[1779816780553,48.86,75874.6,45.8,-0.02379,2e-05,4.22589]
[1779816781184,48.86,75874.6,45.8,-0.02379,2e-05,4.22589]
[1779816781339,48.86,75874.6,45.8,-0.02379,2e-05,4.22589]
[1779816781390,48.86,75847.89,45.8,-0.0242,2e-05,4.28488]
[1779816783411,48.85,75830.72,45.8,-0.02446,2e-05,4.32212]
[1779816784823,48.85,75828.47,45.8,-0.02449,2e-05,4.32648]
[1779816785295,48.85,75828.47,45.8,-0.02449,2e-05,4.32648]
[1779816786485,48.85,75823.68,45.8,-0.02456,2e-05,4.33657]
[1779816787295,48.85,75824.64,45.8,-0.02454,2e-05,4.33366]
[1779816789461,48.84,75809.21,45.8,-0.02477,2e-05,4.3671]
[1779816790646,48.84,75810.11,45.8,-0.02474,2e-05,4.36346]
[1779816795592,48.82,75808.82,45.8,-0.02474,2e-05,4.36243]
[1779816796319,48.82,75808.82,45.8,-0.02474,2e-05,4.36243]
[1779816796355,48.82,75799.61,45.8,-0.02488,2e-05,4.38262]
[1779816800433,48.82,75785.96,45.8,-0.02508,2e-05,4.4117]
[1779816800443,48.82,75785.96,45.8,-0.02508,2e-05,4.4117]
[1779816800545,48.82,75791.55,45.8,-0.02499,2e-05,4.39872]
[1779816800984,48.82,75791.55,45.8,-0.02499,2e-05,4.39872]
[1779816801026,48.82,75791.55,45.8,-0.02499,2e-05,4.39872]
[1779816802058,48.82,75778.22,45.8,-0.0252,2e-05,4.42967]
[1779816802397,48.82,75773.66,45.8,-0.02528,2e-05,4.44049]
[1779816802581,48.82,75773.66,45.8,-0.02528,2e-05,4.44049]
[1779816803404,48.82,75777.24,45.8,-0.02522,2e-05,4.43255]
[1779816805116,48.83,75782.08,45.8,-0.02517,2e-05,4.42456]
[1779816805418,48.83,75756.89,45.8,-0.02557,2e-05,4.48305]
[1779816808447,48.84,75774.54,45.8,-0.02532,2e-05,4.44699]
[1779816810481,48.84,75799.84,45.8,-0.02492,2e-05,4.38956]
[1779816810774,48.84,75799.84,45.8,-0.02492,2e-05,4.38956]
[1779816812084,48.85,75803.89,45.8,-0.02485,2e-05,4.37871]
[1779816813277,48.85,75796.63,45.8,-0.02497,2e-05,4.39568]
[1779816813496,48.85,75797.89,45.8,-0.02495,2e-05,4.39318]
[1779816818531,48.85,75798.54,45.8,-0.02494,2e-05,4.39106]
[1779816820171,48.85,75798.01,45.8,-0.02494,2e-05,4.39213]
[1779816820557,48.85,75767.57,45.8,-0.02543,2e-05,4.46193]
[1779816820635,48.85,75767.57,45.8,-0.02543,2e-05,4.46193]
[1779816821048,48.85,75767.57,45.8,-0.02543,2e-05,4.46193]
[1779816821370,48.85,75767.57,45.8,-0.02543,2e-05,4.46193]
[1779816821556,48.85,75760.01,45.8,-0.02557,2e-05,4.48206]
[1779816821882,48.85,75760.01,45.8,-0.02557,2e-05,4.48206]
[1779816822562,48.85,75777.79,45.8,-0.02528,2e-05,4.44068]
[1779816827597,48.86,75786.52,45.8,-0.02515,2e-05,4.42224]
[1779816828264,48.86,75786.52,45.8,-0.02515,2e-05,4.42224]
[1779816828604,48.86,75784.93,45.8,-0.02518,2e-05,4.42622]
[1779816833639,48.85,75769.67,45.8,-0.02542,2e-05,4.46032]
[1779816836222,48.85,75777.87,45.8,-0.02528,2e-05,4.44092]
[1779816836263,48.85,75783.9,45.8,-0.02518,2e-05,4.42685]
[1779816838630,48.85,75782.46,45.8,-0.02521,2e-05,4.43048]
[1779816838677,48.85,75784.04,45.8,-0.02519,2e-05,4.42716]
[1779816840466,48.85,75784.04,45.8,-0.02519,2e-05,4.42716]
[1779816840530,48.85,75786.49,45.8,-0.02515,2e-05,4.42113]
[1779816843139,48.85,75783.38,45.8,-0.0252,2e-05,4.42861]
[1779816843175,48.86,75784.09,45.8,-0.02519,2e-05,4.42761]
[1779816843998,48.86,75784.09,45.8,-0.02519,2e-05,4.42761]
[1779816844231,48.86,75784.09,45.8,-0.02519,2e-05,4.42761]
[1779816846216,48.86,75785.21,45.8,-0.02517,2e-05,4.42466]
[1779816846462,48.86,75785.21,45.8,-0.02517,2e-05,4.42466]
[1779816847747,48.85,75805.52,45.8,-0.02484,2e-05,4.37781]
[1779816852782,48.85,75813.11,45.8,-0.02472,2e-05,4.35994]
[1779816857816,48.85,75815.75,45.8,-0.02468,2e-05,4.35353]
[1779816862852,48.85,75819.72,45.8,-0.02461,2e-05,4.34418]
[1779816867911,48.85,75799.9,45.8,-0.02492,2e-05,4.38896]
[1779816872946,48.85,75812.83,45.8,-0.0247,2e-05,4.35689]
[1779816878483,48.85,75801.63,45.8,-0.02488,2e-05,4.38198]
[1779816884026,48.84,75795.42,45.8,-0.02497,2e-05,4.39517]
[1779816889061,48.84,75793.77,45.8,-0.02499,2e-05,4.39824]
[1779816894169,48.84,75796.52,45.8,-0.02494,2e-05,4.39138]
[1779816900154,48.84,75794.48,45.8,-0.02497,2e-05,4.39508]
[1779816905189,48.83,75799.1,45.8,-0.02489,2e-05,4.38386]
[1779816910224,48.83,75801.77,45.8,-0.02484,2e-05,4.37723]
[1779816915260,48.83,75789.54,45.8,-0.02503,2e-05,4.40448]
[1779816920294,48.83,75791.06,45.8,-0.025,2e-05,4.40025]
[1779816925330,48.83,75790.55,45.8,-0.02501,2e-05,4.40066]
[1779816930365,48.82,75789.26,45.8,-0.02502,2e-05,4.40285]
[1779816935402,48.82,75790.47,45.8,-0.02499,2e-05,4.39734]
[1779816938516,48.82,75829.43,45.8,-0.02437,2e-05,4.30853]
[1779816942454,48.82,75847.31,45.8,-0.0241,2e-05,4.2686]
[1779816944792,48.82,75853.8,45.8,-0.024,2e-05,4.25428]
[1779816945475,48.82,75861.14,45.8,-0.02388,2e-05,4.23735]
[1779816950510,48.81,75873.97,45.8,-0.02367,2e-05,4.20619]
[1779816952591,48.81,75876.61,45.8,-0.02363,2e-05,4.19985]
[1779816958568,48.8,75863.47,45.8,-0.0238,2e-05,4.22551]
[1779816960888,48.8,75864.57,45.8,-0.02378,2e-05,4.222]
[1779816966625,48.79,75873.31,45.8,-0.02362,2e-05,4.19951]
[1779816971660,48.78,75876.7,45.8,-0.02356,2e-05,4.18961]
[1779816973697,48.78,75869.22,45.8,-0.02367,2e-05,4.20566]
[1779816977106,48.77,75887.75,45.8,-0.02337,2e-05,4.16294]
[1779816981353,48.77,75910.35,45.8,-0.02303,1e-05,4.11196]
[1779816983959,48.77,75909.43,45.8,-0.02303,1e-05,4.11299]
[1779816989786,48.76,75897.52,45.8,-0.0232,1e-05,4.1368]
[1779816994821,48.75,75892.09,45.8,-0.02325,1e-05,4.14484]
[1779816998479,48.75,75893.6,45.8,-0.02323,1e-05,4.14074]
[1779817000021,48.75,75893.28,45.8,-0.02323,1e-05,4.14065]
[1779817005900,48.74,75893.65,45.8,-0.0232,1e-05,4.13713]
[1779817011779,48.74,75896.43,45.8,-0.02315,1e-05,4.12955]
[1779817017616,48.73,75903.35,45.8,-0.02303,1e-05,4.11225]
[1779817023846,48.72,75923.67,45.8,-0.02272,1e-05,4.06593]
[1779817023850,48.72,75923.67,45.8,-0.02272,1e-05,4.06593]
[1779817023857,48.72,75923.67,45.8,-0.02272,1e-05,4.06593]
[1779817028649,48.72,75930.74,45.8,-0.02261,1e-05,4.04965]
[1779817034260,48.71,75934.85,45.8,-0.02254,1e-05,4.03929]
[1779817034364,48.71,75934.85,45.8,-0.02254,1e-05,4.03929]
[1779817039481,48.71,75933.56,45.8,-0.02255,1e-05,4.04102]
[1779817040685,48.71,75903.73,45.8,-0.02299,1e-05,4.10516]
[1779817044429,48.71,75895.48,45.8,-0.0231,1e-05,4.1221]
[1779817050236,48.7,75898.27,45.8,-0.02304,1e-05,4.11353]
[1779817054444,48.7,75894.77,45.8,-0.02308,1e-05,4.11822]
[1779817060364,48.69,75905.42,45.8,-0.02291,1e-05,4.0931]
[1779817065031,48.69,75909.93,45.8,-0.02283,1e-05,4.08188]
[1779817070124,48.68,75911.38,45.8,-0.0228,1e-05,4.07742]
[1779817075413,48.68,75913.38,45.8,-0.02276,1e-05,4.07151]
[1779817079997,48.67,75911.99,45.8,-0.02278,1e-05,4.07351]
[1779817085482,48.67,75903.68,45.8,-0.02289,1e-05,4.08988]
[1779817090517,48.66,75906.69,45.8,-0.02283,1e-05,4.08195]
[1779817095552,48.66,75901.45,45.8,-0.0229,1e-05,4.09198]
[1779817097070,48.66,75899.78,45.8,-0.02293,1e-05,4.09532]
[1779817101896,48.66,75904.45,45.8,-0.02285,1e-05,4.084]
[1779817102240,48.65,75906.52,45.8,-0.02282,1e-05,4.07924]
[1779817106731,48.65,75920.69,45.8,-0.0226,1e-05,4.04766]
[1779817110834,48.65,75922.3,45.8,-0.02257,1e-05,4.04335]
[1779817116700,48.64,75920.98,45.8,-0.02257,1e-05,4.04286]
[1779817116913,48.64,75920.98,45.8,-0.02257,1e-05,4.04286]
[1779817121707,48.64,75919.88,45.8,-0.02258,1e-05,4.04445]
[1779817126770,48.64,75905.92,45.8,-0.02278,1e-05,4.07333]
[1779817131808,48.63,75905.15,45.8,-0.02278,1e-05,4.07374]
[1779817136842,48.63,75904.72,45.8,-0.02278,1e-05,4.07339]
[1779817141878,48.63,75906.83,45.8,-0.02274,1e-05,4.06755]
[1779817146913,48.62,75901.25,45.8,-0.02281,1e-05,4.07838]
[1779817150943,48.62,75878.72,45.8,-0.02314,1e-05,4.12632]
[1779817155977,48.61,75877.7,45.8,-0.02315,1e-05,4.12677]
[1779817157399,48.61,75877.7,45.8,-0.02315,1e-05,4.12677]
[1779817162782,48.61,75893.84,45.8,-0.02289,1e-05,4.08959]
[1779817168485,48.6,75880.18,45.8,-0.02308,1e-05,4.1177]
[1779817171083,48.6,75861.31,45.8,-0.02335,2e-05,4.15577]
[1779817176118,48.59,75857.45,45.8,-0.02339,2e-05,4.16224]
[1779817181708,48.59,75851.61,45.8,-0.02347,2e-05,4.17345]
[1779817187197,48.58,75847.16,45.8,-0.02352,2e-05,4.18015]
[1779817192233,48.57,75862.61,45.8,-0.02327,2e-05,4.14388]
[1779817197707,48.57,75869.82,45.8,-0.02315,1e-05,4.12654]
[1779817197757,48.57,75869.82,45.8,-0.02315,1e-05,4.12654]
[1779817203596,48.56,75855.53,45.8,-0.02335,2e-05,4.1554]
[1779817208085,48.55,75873.65,45.8,-0.02306,1e-05,4.11408]
[1779817214029,48.55,75873.35,45.8,-0.02306,1e-05,4.11276]
[1779817223774,48.54,75870.85,45.8,-0.02307,1e-05,4.11497]
[1779817229167,48.53,75863.09,45.8,-0.02317,2e-05,4.12991]
[1779817234542,48.53,75855.25,45.8,-0.02327,2e-05,4.14293]
[1779817239577,48.52,75854.88,45.8,-0.02326,2e-05,4.14187]
[1779817243986,48.52,75850.96,45.8,-0.02331,2e-05,4.14939]
[1779817243613,48.51,75814.99,45.8,-0.02386,2e-05,4.2289]
[1779817246869,48.51,75817.58,45.8,-0.02381,2e-05,4.22206]
[1779817250627,48.51,75816.43,45.8,-0.02381,2e-05,4.22256]
[1779817250886,48.51,75816.43,45.8,-0.02381,2e-05,4.22256]
[1779817254597,48.5,75816.77,45.8,-0.02379,2e-05,4.21975]
[1779817254800,48.5,75816.77,45.8,-0.02379,2e-05,4.21975]
[1779817255069,48.5,75808.73,45.8,-0.02391,2e-05,4.23724]
[1779817260086,48.5,75794.84,45.8,-0.02413,2e-05,4.2689]
[1779817265545,48.5,75782.21,45.8,-0.02433,2e-05,4.29787]
[1779817270422,48.5,75769.59,45.8,-0.02453,2e-05,4.32669]
[1779817270807,48.5,75771.58,45.8,-0.0245,2e-05,4.32214]
[1779817273429,48.5,75773.4,45.8,-0.02448,2e-05,4.31905]
[1779817276368,48.51,75772.23,45.8,-0.02451,2e-05,4.32329]
[1779817280439,48.51,75776.8,45.8,-0.02445,2e-05,4.31504]
[1779817280878,48.52,75777.35,45.8,-0.02445,2e-05,4.31432]
[1779817285937,48.52,75773.65,45.8,-0.0245,2e-05,4.32282]
[1779817290969,48.52,75780.06,45.8,-0.0244,2e-05,4.30833]
[1779817296011,48.52,75789.12,45.8,-0.02425,2e-05,4.28603]
[1779817298032,48.52,75807.99,45.8,-0.02396,2e-05,4.24367]
[1779817298821,48.52,75807.99,45.8,-0.02396,2e-05,4.24367]
[1779817299038,48.52,75842.23,45.8,-0.02344,2e-05,4.16752]
[1779817299463,48.52,75842.23,45.8,-0.02344,2e-05,4.16752]
[1779817300471,48.52,75839.93,45.8,-0.02347,2e-05,4.17219]
[1779817301164,48.52,75837.19,45.8,-0.02351,2e-05,4.17784]
[1779817302634,48.51,75842.23,45.8,-0.02343,2e-05,4.16624]
[1779817303072,48.51,75842.23,45.8,-0.02343,2e-05,4.16624]
[1779817303751,48.51,75842.11,45.8,-0.02343,2e-05,4.16609]
[1779817304087,48.51,75842.11,45.8,-0.02343,2e-05,4.16609]
[1779817307404,48.51,75850.25,45.8,-0.02329,2e-05,4.14654]
[1779817308094,48.51,75850.25,45.8,-0.02329,2e-05,4.14654]
[1779817309055,48.51,75834.48,45.8,-0.02353,2e-05,4.18104]
[1779817309149,48.51,75834.48,45.8,-0.02353,2e-05,4.18104]
[1779817312913,48.5,75823.45,45.8,-0.02369,2e-05,4.20369]
[1779817313141,48.5,75819.74,45.8,-0.02374,2e-05,4.21148]
[1779817318176,48.5,75821.5,45.8,-0.02372,2e-05,4.20845]
[1779817322161,48.5,75819.4,45.8,-0.02375,2e-05,4.21352]
[1779817322302,48.51,75853.75,45.8,-0.02323,2e-05,4.13775]
[1779817323348,48.51,75853.75,45.8,-0.02323,2e-05,4.13775]
[1779817323369,48.5,75875.29,45.8,-0.02291,1e-05,4.09006]
[1779817326901,48.5,75869.87,45.8,-0.02299,1e-05,4.10132]
[1779817331929,48.5,75852.64,45.8,-0.02323,2e-05,4.13759]
[1779817332956,48.5,75855.02,45.8,-0.02319,2e-05,4.13163]
[1779817332973,48.49,75858.93,45.8,-0.02313,1e-05,4.12269]
[1779817333250,48.49,75858.93,45.8,-0.02313,1e-05,4.12269]
[1779817333280,48.49,75858.93,45.8,-0.02313,1e-05,4.12269]
[1779817333284,48.49,75858.93,45.8,-0.02313,1e-05,4.12269]
[1779817333487,48.49,75855.01,45.8,-0.02319,2e-05,4.13131]
[1779817338576,48.49,75858.57,45.8,-0.02313,1e-05,4.12211]
[1779817344431,48.48,75859.16,45.8,-0.02311,1e-05,4.11878]
[1779817350409,48.48,75852.2,45.8,-0.0232,2e-05,4.13173]
[1779817355444,48.47,75855.35,45.8,-0.02313,2e-05,4.12111]
[1779817358904,48.47,75857.9,45.8,-0.02308,1e-05,4.11482]
[1779817364507,48.46,75857.29,45.8,-0.02308,1e-05,4.11383]
[1779817367309,48.46,75856.18,45.8,-0.02309,1e-05,4.11527]
[1779817372563,48.45,75857.08,45.8,-0.02306,1e-05,4.11135]
[1779817377573,48.45,75858.1,45.8,-0.02304,1e-05,4.10783]
[1779817377592,48.45,75858.1,45.8,-0.02304,1e-05,4.10783]
[1779817377598,48.45,75864.73,45.8,-0.02294,1e-05,4.093]
[1779817381322,48.45,75868.64,45.8,-0.02288,1e-05,4.08515]
[1779817381531,48.45,75868.64,45.8,-0.02288,1e-05,4.08515]
[1779817383634,48.45,75857.07,45.8,-0.02306,1e-05,4.11093]
[1779817385586,48.45,75856.83,45.8,-0.02306,1e-05,4.11184]
[1779817385840,48.45,75856.83,45.8,-0.02306,1e-05,4.11184]
[1779817387891,48.45,75844.29,45.8,-0.02325,2e-05,4.13977]
[1779817388090,48.45,75844.29,45.8,-0.02325,2e-05,4.13977]
[1779817388167,48.45,75844.29,45.8,-0.02325,2e-05,4.13977]
[1779817388300,48.45,75844.04,45.8,-0.02326,2e-05,4.14046]
[1779817388572,48.45,75844.04,45.8,-0.02326,2e-05,4.14046]
[1779817388679,48.45,75879.59,45.8,-0.02273,1e-05,4.06263]
[1779817390156,48.45,75879.59,45.8,-0.02273,1e-05,4.06263]
[1779817391075,48.46,75872.01,45.8,-0.02284,1e-05,4.07955]
[1779817391760,48.46,75866.29,45.8,-0.02293,1e-05,4.09229]
[1779817391912,48.46,75866.29,45.8,-0.02293,1e-05,4.09229]
[1779817391977,48.46,75863.57,45.8,-0.02297,1e-05,4.09846]
[1779817397520,48.47,75862.22,45.8,-0.02302,1e-05,4.10588]
[1779817397876,48.47,75862.22,45.8,-0.02302,1e-05,4.10588]
[1779817399065,48.47,75877.9,45.8,-0.02279,1e-05,4.07253]
[1779817399132,48.48,75897.04,45.8,-0.02252,1e-05,4.03196]
[1779817399499,48.48,75897.04,45.8,-0.02252,1e-05,4.03196]
[1779817400288,48.48,75897.04,45.8,-0.02252,1e-05,4.03196]
[1779817401957,48.48,75891.36,45.8,-0.02262,1e-05,4.04625]
[1779817407369,48.5,75896.89,45.8,-0.02257,1e-05,4.04027]
[1779817407963,48.5,75916.77,45.8,-0.02229,1e-05,3.99844]
[1779817412998,48.52,75923.58,45.8,-0.02222,1e-05,3.98737]
[1779817418033,48.54,75922.22,45.8,-0.02227,1e-05,3.99565]
[1779817423070,48.55,75904.88,45.8,-0.02256,1e-05,4.03818]
[1779817423318,48.55,75904.88,45.8,-0.02256,1e-05,4.03818]
[1779817423319,48.55,75904.88,45.8,-0.02256,1e-05,4.03818]
[1779817423928,48.55,75904.88,45.8,-0.02256,1e-05,4.03818]
[1779817424077,48.56,75906.15,45.8,-0.02255,1e-05,4.03643]
[1779817429117,48.56,75906.69,45.8,-0.02256,1e-05,4.03773]
[1779817434151,48.57,75907.08,45.8,-0.02257,1e-05,4.03928]
[1779817436678,48.57,75909.26,45.8,-0.02254,1e-05,4.03554]
[1779817437172,48.58,75909.64,45.8,-0.02254,1e-05,4.0352]
[1779817438314,48.58,75909.64,45.8,-0.02254,1e-05,4.0352]
[1779817441559,48.59,75893.36,45.8,-0.0228,1e-05,4.0743]
[1779817441969,48.59,75893.36,45.8,-0.0228,1e-05,4.0743]
[1779817442577,48.59,75890.05,45.8,-0.02286,1e-05,4.08242]
[1779817442810,48.59,75890.05,45.8,-0.02286,1e-05,4.08242]
[1779817443218,48.59,75914.23,45.8,-0.02251,1e-05,4.03099]
[1779817444629,48.6,75915.91,45.8,-0.02249,1e-05,4.02837]
[1779817450263,48.61,75912.0,45.8,-0.02259,1e-05,4.04275]
[1779817450350,48.61,75912.0,45.8,-0.02259,1e-05,4.04275]
[1779817456305,48.63,75912.82,45.8,-0.02261,1e-05,4.04682]
[1779817461340,48.65,75913.7,45.8,-0.02263,1e-05,4.04975]
[1779817467382,48.66,75914.22,45.8,-0.02266,1e-05,4.05438]
[1779817472417,48.68,75914.34,45.8,-0.02268,1e-05,4.05694]
[1779817477460,48.69,75916.02,45.8,-0.02269,1e-05,4.05807]
[1779817482496,48.71,75923.96,45.8,-0.02261,1e-05,4.04568]
[1779817483681,48.71,75923.96,45.8,-0.02261,1e-05,4.04568]
[1779817483725,48.71,75926.53,45.8,-0.02258,1e-05,4.04209]
[1779817489546,48.72,75924.63,45.8,-0.02262,1e-05,4.04851]
[1779817494581,48.73,75925.82,45.8,-0.02262,1e-05,4.04818]
[1779817499616,48.74,75928.42,45.8,-0.0226,1e-05,4.04482]
[1779817503329,48.74,75900.55,45.8,-0.02302,1e-05,4.10696]
[1779817508917,48.75,75905.49,45.8,-0.02296,1e-05,4.09763]
[1779817514731,48.75,75919.0,45.8,-0.02278,1e-05,4.07135]
[1779817519766,48.76,75918.29,45.8,-0.0228,1e-05,4.07488]
[1779817524773,48.76,75918.92,45.8,-0.0228,1e-05,4.07469]
[1779817530903,48.77,75925.68,45.8,-0.02272,1e-05,4.06291]
[1779817537151,48.78,75913.84,45.8,-0.0229,1e-05,4.08883]
[1779817542940,48.79,75912.14,45.8,-0.02294,1e-05,4.095]
[1779817547975,48.79,75910.53,45.8,-0.02297,1e-05,4.10018]
[1779817551522,48.8,75909.67,45.8,-0.02299,1e-05,4.10306]
[1779817552003,48.8,75909.83,45.8,-0.023,1e-05,4.10356]
[1779817555483,48.81,75909.9,45.8,-0.02301,1e-05,4.10594]
[1779817561664,48.82,75910.39,45.8,-0.02304,1e-05,4.1099]
[1779817567116,48.84,75902.82,45.8,-0.02318,1e-05,4.13127]
[1779817568477,48.84,75902.82,45.8,-0.02318,1e-05,4.13127]
[1779817568568,48.84,75903.68,45.8,-0.02318,1e-05,4.13019]
[1779817569130,48.86,75929.55,45.8,-0.02285,1e-05,4.08186]
[1779817570412,48.86,75929.55,45.8,-0.02285,1e-05,4.08186]
[1779817571438,48.9,75931.55,45.8,-0.0229,1e-05,4.08968]
[1779817572178,48.9,75931.55,45.8,-0.0229,1e-05,4.08968]
[1779817572275,48.91,75931.27,45.8,-0.02292,1e-05,4.09373]
[1779817573394,48.91,75931.27,45.8,-0.02292,1e-05,4.09373]
[1779817573470,48.91,75931.27,45.8,-0.02292,1e-05,4.09373]
[1779817579201,48.93,75931.67,45.8,-0.02296,1e-05,4.09876]
[1779817584236,48.99,75937.19,45.8,-0.02301,1e-05,4.1064]
[1779817589365,49.04,75941.29,45.8,-0.02306,1e-05,4.11529]
[1779817595001,49.1,75951.74,45.8,-0.02303,1e-05,4.10993]
[1779817600349,49.18,75940.83,45.8,-0.02336,1e-05,4.159]
[1779817604909,49.19,75935.31,45.8,-0.02346,1e-05,4.17386]
[1779817604911,49.19,75935.31,45.8,-0.02346,1e-05,4.17386]
[1779817610418,49.2,75933.86,45.8,-0.02351,1e-05,4.1812]
[1779817615453,49.21,75934.25,45.8,-0.02353,1e-05,4.18373]
[1779817620488,49.22,75933.68,45.8,-0.02356,1e-05,4.18832]
[1779817625523,49.23,75921.97,45.8,-0.02375,2e-05,4.21719]
[1779817630558,49.24,75918.9,45.8,-0.02382,2e-05,4.22694]
[1779817635593,49.25,75903.84,45.8,-0.02407,2e-05,4.26305]
[1779817638563,49.25,75903.35,45.8,-0.02408,2e-05,4.2652]
[1779817640315,49.26,75902.78,45.8,-0.0241,2e-05,4.26699]
[1779817640370,49.26,75902.78,45.8,-0.0241,2e-05,4.26699]
[1779817642093,49.26,75899.12,45.8,-0.02416,2e-05,4.27614]
[1779817644486,49.26,75892.73,45.8,-0.02426,2e-05,4.29133]
[1779817645181,49.26,75892.52,45.8,-0.02427,2e-05,4.29276]
[1779817650698,49.27,75889.78,45.8,-0.02433,2e-05,4.30168]
[1779817651892,49.27,75889.78,45.8,-0.02433,2e-05,4.30168]
[1779817651944,49.27,75889.78,45.8,-0.02433,2e-05,4.30168]
[1779817652318,49.27,75889.78,45.8,-0.02433,2e-05,4.30168]
[1779817652492,49.27,75889.78,45.8,-0.02433,2e-05,4.30168]
[1779817652872,49.28,75889.73,45.8,-0.02433,2e-05,4.30072]
[1779817652907,49.28,75922.22,45.8,-0.02384,2e-05,4.22922]
[1779817654107,49.28,75922.22,45.8,-0.02384,2e-05,4.22922]
[1779817656789,49.28,75921.03,45.8,-0.02387,2e-05,4.23359]
[1779817657030,49.28,75921.03,45.8,-0.02387,2e-05,4.23359]
[1779817657178,49.28,75921.03,45.8,-0.02387,2e-05,4.23359]
[1779817657623,49.28,75916.19,45.8,-0.02394,2e-05,4.24484]
[1779817657906,49.28,75916.19,45.8,-0.02394,2e-05,4.24484]
[1779817663464,49.29,75906.34,45.8,-0.02411,2e-05,4.26874]
[1779817664280,49.29,75909.42,45.8,-0.02407,2e-05,4.26297]
[1779817669174,49.3,75907.61,45.8,-0.02411,2e-05,4.2691]
[1779817674868,49.31,75906.93,45.8,-0.02415,2e-05,4.27427]
[1779817679903,49.32,75907.8,45.8,-0.02415,2e-05,4.27546]
[1779817681555,49.32,75907.8,45.8,-0.02415,2e-05,4.27546]
[1779817682043,49.32,75907.98,45.8,-0.02415,2e-05,4.27558]
[1779817683395,49.32,75906.5,45.8,-0.02418,2e-05,4.27938]
[1779817684046,49.33,75904.41,45.8,-0.02422,2e-05,4.28453]
[1779817684842,49.33,75914.06,45.8,-0.02407,2e-05,4.26365]
[1779817687174,49.33,75917.78,45.8,-0.02402,2e-05,4.25651]
[1779817692995,49.34,75922.4,45.8,-0.02398,2e-05,4.2502]
[1779817698030,49.35,75922.06,45.8,-0.024,2e-05,4.25376]
[1779817704072,49.36,75922.31,45.8,-0.02402,2e-05,4.25655]
[1779817709107,49.37,75923.37,45.8,-0.02402,2e-05,4.25698]
[1779817712129,49.37,75942.51,45.8,-0.02374,2e-05,4.21462]
[1779817713278,49.37,75942.51,45.8,-0.02374,2e-05,4.21462]
[1779817713281,49.37,75942.51,45.8,-0.02374,2e-05,4.21462]
[1779817713379,49.38,75941.58,45.8,-0.02375,2e-05,4.21729]
[1779817719181,49.38,75946.89,45.8,-0.02368,2e-05,4.20634]
[1779817724214,49.38,75955.46,45.8,-0.02355,1e-05,4.18824]
[1779817729249,49.38,75956.7,45.8,-0.02354,1e-05,4.18629]
[1779817734320,49.38,75950.07,45.8,-0.02364,1e-05,4.20137]
[1779817734322,49.38,75950.41,45.8,-0.02364,1e-05,4.20075]
[1779817740210,49.39,75953.24,45.8,-0.02362,1e-05,4.19777]
[1779817740326,49.4,75953.36,45.8,-0.02362,1e-05,4.19815]
[1779817741138,49.4,75953.36,45.8,-0.02362,1e-05,4.19815]
[1779817741590,49.4,75953.36,45.8,-0.02362,1e-05,4.19815]
[1779817743447,49.4,75960.08,45.8,-0.02352,1e-05,4.18376]
[1779817743502,49.4,75959.97,45.8,-0.02352,1e-05,4.18415]
[1779817744667,49.4,75960.38,45.8,-0.02352,1e-05,4.18392]
[1779817745355,49.4,75960.38,45.8,-0.02352,1e-05,4.18392]
[1779817746308,49.4,75956.92,45.8,-0.02358,1e-05,4.19161]
[1779817746368,49.4,75957.66,45.8,-0.02357,1e-05,4.19065]
[1779817751403,49.4,75961.54,45.8,-0.02352,1e-05,4.18294]
[1779817756440,49.41,75974.9,45.8,-0.02332,1e-05,4.15477]
[1779817761475,49.41,75977.99,45.8,-0.02328,1e-05,4.14911]
[1779817763493,49.41,75998.78,45.8,-0.02298,1e-05,4.10475]
[1779817764382,49.41,75998.78,45.8,-0.02298,1e-05,4.10475]
[1779817764500,49.41,76000.05,45.8,-0.02296,1e-05,4.10232]
[1779817765331,49.41,76000.05,45.8,-0.02296,1e-05,4.10232]
[1779817765344,49.41,76000.05,45.8,-0.02296,1e-05,4.10232]
[1779817766182,49.41,76002.94,45.8,-0.02293,1e-05,4.09693]
[1779817766514,49.42,76002.95,45.8,-0.02293,1e-05,4.09772]
[1779817771575,49.42,76035.97,45.8,-0.02246,1e-05,4.02709]
[1779817776689,49.43,76039.49,45.8,-0.02242,1e-05,4.02142]
[1779817782718,49.44,76020.85,45.8,-0.0227,1e-05,4.06381]
[1779817787878,49.44,76020.48,45.8,-0.02272,1e-05,4.06632]
[1779817796771,49.45,76026.04,45.8,-0.02266,1e-05,4.05765]
[1779817801808,49.46,76026.58,45.8,-0.02267,1e-05,4.05824]
[1779817806843,49.46,76018.45,45.8,-0.02279,1e-05,4.07728]
[1779817810544,49.47,75993.37,45.8,-0.02317,1e-05,4.13215]
[1779817815906,49.47,75984.55,45.8,-0.02331,1e-05,4.15221]
[1779817819258,49.47,75985.08,45.8,-0.0233,1e-05,4.15144]
[1779817819359,49.47,75985.49,45.8,-0.0233,1e-05,4.15092]
[1779817819895,49.47,75985.49,45.8,-0.0233,1e-05,4.15092]
[1779817820463,49.47,75985.49,45.8,-0.0233,1e-05,4.15092]
[1779817826176,49.48,75985.35,45.8,-0.02332,1e-05,4.1542]
[1779817832024,49.5,75979.98,45.8,-0.02342,1e-05,4.16868]
[1779817837063,49.51,75962.71,45.8,-0.0237,1e-05,4.20949]
[1779817842098,49.52,75962.61,45.8,-0.02372,1e-05,4.21269]
[1779817843211,49.52,75962.61,45.8,-0.02372,1e-05,4.21269]
[1779817849153,49.53,75951.79,45.8,-0.02391,2e-05,4.241]
[1779817854188,49.54,75947.26,45.8,-0.024,2e-05,4.25362]
[1779817859223,49.55,75946.43,45.8,-0.02403,2e-05,4.25801]
[1779817864258,49.55,75948.89,45.8,-0.02401,2e-05,4.25516]
[1779817869293,49.56,75959.24,45.8,-0.02387,2e-05,4.2351]
[1779817874329,49.57,75969.25,45.8,-0.02374,1e-05,4.21607]
[1779817879364,49.58,75971.66,45.8,-0.02372,1e-05,4.21374]
[1779817884402,49.59,75965.78,45.8,-0.02383,2e-05,4.22943]
[1779817889437,49.6,75966.68,45.8,-0.02384,2e-05,4.23026]
[1779817890209,49.6,75966.68,45.8,-0.02384,2e-05,4.23026]
[1779817893468,49.6,75944.09,45.8,-0.02418,2e-05,4.28012]
[1779817898503,49.61,75950.38,45.8,-0.0241,2e-05,4.26863]
[1779817903176,49.62,75960.13,45.8,-0.02397,2e-05,4.24921]
[1779817903513,49.62,75960.13,45.8,-0.02397,2e-05,4.24921]
[1779817908574,49.63,75960.37,45.8,-0.02399,2e-05,4.25184]
[1779817913609,49.63,75966.16,45.8,-0.02392,2e-05,4.24179]
[1779817918645,49.64,75975.25,45.8,-0.0238,1e-05,4.2247]
[1779817923776,49.65,75969.0,45.8,-0.02391,2e-05,4.24062]
[1779817928845,49.66,75966.7,45.8,-0.02396,2e-05,4.24886]
[1779817934757,49.67,75959.74,45.8,-0.02409,2e-05,4.26729]
[1779817939792,49.68,75954.75,45.8,-0.02418,2e-05,4.28068]
[1779817943962,49.68,75948.02,45.8,-0.0243,2e-05,4.29736]
[1779817944234,49.68,75948.02,45.8,-0.0243,2e-05,4.29736]
[1779817949862,49.69,75956.11,45.8,-0.02419,2e-05,4.28225]
[1779817954898,49.7,75956.43,45.8,-0.02419,2e-05,4.28187]
[1779817959933,49.7,75950.48,45.8,-0.0243,2e-05,4.29731]
[1779817964968,49.71,75949.53,45.8,-0.02433,2e-05,4.30156]
[1779817970012,49.72,75943.99,45.8,-0.02443,2e-05,4.31594]
[1779817975040,49.72,75936.92,45.8,-0.02455,2e-05,4.33355]
[1779817980078,49.73,75933.34,45.8,-0.02462,2e-05,4.34331]
[1779817985110,49.73,75950.87,45.8,-0.02436,2e-05,4.30637]
[1779817990145,49.74,75961.3,45.8,-0.02421,2e-05,4.28552]
[1779817995180,49.75,75950.87,45.8,-0.02439,2e-05,4.31078]
[1779818000215,49.75,75948.0,45.8,-0.02445,2e-05,4.31916]
[1779818005250,49.76,75948.08,45.8,-0.02446,2e-05,4.32094]
[1779818012299,49.77,75947.11,45.8,-0.02448,2e-05,4.32415]
[1779818017334,49.78,75947.85,45.8,-0.02448,2e-05,4.32441]
[1779818022369,49.78,75947.79,45.8,-0.0245,2e-05,4.32644]
[1779818027404,49.79,75952.51,45.8,-0.02444,2e-05,4.31797]
[1779818032439,49.79,75953.33,45.8,-0.02444,2e-05,4.31814]
[1779818037474,49.8,75967.02,45.8,-0.02425,2e-05,4.29003]
[1779818042509,49.81,75979.89,45.8,-0.02407,2e-05,4.26418]
[1779818047544,49.81,75978.03,45.8,-0.02411,2e-05,4.27068]
[1779818052579,49.82,75977.38,45.8,-0.02414,2e-05,4.2745]
[1779818057614,49.83,75967.15,45.8,-0.02431,2e-05,4.29932]
[1779818062649,49.84,75958.19,45.8,-0.02446,2e-05,4.32113]
[1779818067686,49.84,75952.09,45.8,-0.02456,2e-05,4.33652]
[1779818072721,49.85,75948.59,45.8,-0.02462,2e-05,4.34397]
[1779818077756,49.85,75944.61,45.8,-0.02469,2e-05,4.35446]
[1779818082792,49.86,75934.03,45.8,-0.02487,2e-05,4.37953]
[1779818087827,49.86,75935.63,45.8,-0.02485,2e-05,4.37735]
[1779818092879,49.86,75935.82,45.8,-0.02486,2e-05,4.37833]
[1779818097915,49.87,75931.95,45.8,-0.02493,2e-05,4.38834]
[1779818102950,49.87,75927.59,45.8,-0.025,2e-05,4.39939]
[1779818103505,49.87,75927.59,45.8,-0.025,2e-05,4.39939]
[1779818108992,49.88,75928.61,45.8,-0.025,2e-05,4.39856]
[1779818114028,49.88,75926.21,45.8,-0.02504,2e-05,4.40514]
[1779818119063,49.88,75926.13,45.8,-0.02505,2e-05,4.40647]
[1779818124098,49.89,75925.94,45.8,-0.02506,2e-05,4.40801]
[1779818129133,49.89,75925.39,45.8,-0.02508,2e-05,4.41035]
[1779818134198,49.89,75914.74,45.8,-0.02524,2e-05,4.43312]
[1779818134465,49.89,75914.74,45.8,-0.02524,2e-05,4.43312]
[1779818136730,49.89,75904.51,45.8,-0.0254,2e-05,4.45652]
[1779818136939,49.89,75904.51,45.8,-0.0254,2e-05,4.45652]
[1779818137147,49.89,75903.31,45.8,-0.02542,2e-05,4.4595]
[1779818137487,49.89,75903.31,45.8,-0.02542,2e-05,4.4595]
[1779818143238,49.9,75911.29,45.8,-0.0253,2e-05,4.44246]
[1779818145697,49.9,75914.8,45.8,-0.02525,2e-05,4.43471]
[1779818145833,49.9,75914.8,45.8,-0.02525,2e-05,4.43471]
[1779818146648,49.9,75947.41,45.8,-0.02475,2e-05,4.36239]
[1779818147331,49.9,75947.41,45.8,-0.02475,2e-05,4.36239]
[1779818147668,49.9,75947.41,45.8,-0.02475,2e-05,4.36239]
[1779818151810,49.9,75939.67,45.8,-0.02487,2e-05,4.38052]
[1779818152688,49.9,75932.69,45.8,-0.02498,2e-05,4.39664]
[1779818158359,49.91,75931.18,45.8,-0.02502,2e-05,4.40138]
[1779818163394,49.91,75932.21,45.8,-0.02501,2e-05,4.40027]
[1779818168431,49.92,75938.21,45.8,-0.02492,2e-05,4.38806]
[1779818169182,49.92,75938.21,45.8,-0.02492,2e-05,4.38806]
[1779818174472,49.92,75944.27,45.8,-0.02484,2e-05,4.37618]
[1779818179508,49.93,75946.0,45.8,-0.02483,2e-05,4.37403]
[1779818184544,49.93,75953.86,45.8,-0.02472,2e-05,4.358]
[1779818189578,49.94,75968.65,45.8,-0.0245,2e-05,4.32705]
[1779818194615,49.94,75975.91,45.8,-0.02439,2e-05,4.31101]
[1779818199650,49.95,75969.6,45.8,-0.0245,2e-05,4.32685]
[1779818201204,49.95,75969.87,45.8,-0.0245,2e-05,4.32662]
[1779818209720,49.96,75971.99,45.8,-0.02449,2e-05,4.32531]
[1779818217776,49.97,75971.01,45.8,-0.02453,2e-05,4.33043]
[1779818222661,49.97,75965.22,45.8,-0.02462,2e-05,4.34468]
[1779818222815,49.97,75948.05,45.8,-0.02489,2e-05,4.38314]
[1779818227850,49.98,75939.46,45.8,-0.02503,2e-05,4.40366]
[1779818232885,49.98,75932.38,45.8,-0.02515,2e-05,4.42059]
[1779818237919,49.98,75929.47,45.8,-0.0252,2e-05,4.42806]
[1779818242955,49.99,75928.01,45.8,-0.02523,2e-05,4.43222]
[1779818248997,49.99,75926.16,45.8,-0.02527,2e-05,4.43735]
[1779818254108,49.99,75921.65,45.8,-0.02533,2e-05,4.44607]
[1779818254214,49.99,75921.65,45.8,-0.02533,2e-05,4.44607]
[1779818255046,49.99,75945.44,45.8,-0.02496,2e-05,4.39302]
[1779818255220,49.99,75945.44,45.8,-0.02496,2e-05,4.39302]
[1779818255936,49.99,75945.44,45.8,-0.02496,2e-05,4.39302]
[1779818256907,49.99,75945.12,45.8,-0.02497,2e-05,4.39396]
[1779818256993,49.99,75945.12,45.8,-0.02497,2e-05,4.39396]
[1779818265139,50.0,75949.89,45.8,-0.02491,2e-05,4.38511]
[1779818265602,50.0,75949.89,45.8,-0.02491,2e-05,4.38511]
[1779818265986,50.0,75949.89,45.8,-0.02491,2e-05,4.38511]
[1779818266181,50.0,75949.89,45.8,-0.02491,2e-05,4.38511]
[1779818267271,50.0,75959.13,45.8,-0.02477,2e-05,4.36511]
[1779818267819,50.0,75959.13,45.8,-0.02477,2e-05,4.36511]
[1779818267986,50.0,75959.13,45.8,-0.02477,2e-05,4.36511]
[1779818268218,50.0,75959.13,45.8,-0.02477,2e-05,4.36511]
[1779818274573,50.01,75954.97,45.8,-0.02484,2e-05,4.37635]
[1779818280300,50.01,75955.66,45.8,-0.02485,2e-05,4.37657]
[1779818285982,50.01,75947.43,45.8,-0.02498,2e-05,4.39592]
[1779818291379,50.02,75941.06,45.8,-0.02509,2e-05,4.41162]
[1779818297421,50.02,75935.35,45.8,-0.02519,2e-05,4.42562]
[1779818302456,50.03,75934.47,45.8,-0.02521,2e-05,4.42848]
[1779818307491,50.03,75933.91,45.8,-0.02522,2e-05,4.4306]
[1779818312526,50.03,75932.14,45.8,-0.02524,2e-05,4.43339]
[1779818318568,50.03,75927.67,45.8,-0.02532,2e-05,4.44444]
[1779818323603,50.04,75922.85,45.8,-0.0254,2e-05,4.456]
[1779818324300,50.04,75922.85,45.8,-0.0254,2e-05,4.456]
[1779818329644,50.04,75922.29,45.8,-0.02542,2e-05,4.4581]
[1779818335687,50.04,75913.84,45.8,-0.02555,2e-05,4.47777]
[1779818340722,50.04,75906.99,45.8,-0.02566,2e-05,4.49363]
[1779818341790,50.04,75906.99,45.8,-0.02566,2e-05,4.49363]
[1779818343770,50.04,75888.71,45.8,-0.02596,2e-05,4.53526]
[1779818352806,50.04,75864.85,45.8,-0.02634,2e-05,4.58931]
[1779818355118,50.04,75837.53,45.8,-0.02678,2e-05,4.6523]
[1779818360862,50.03,75832.46,45.8,-0.02685,2e-05,4.66267]
[1779818364007,50.03,75830.61,45.8,-0.02688,2e-05,4.6665]
[1779818367114,50.03,75831.98,45.8,-0.02685,2e-05,4.66259]
[1779818370443,50.03,75832.3,45.8,-0.02684,2e-05,4.6609]
[1779818373164,50.03,75856.63,45.8,-0.02643,2e-05,4.60197]
[1779818378993,50.02,75845.35,45.8,-0.02661,2e-05,4.62695]
[1779818384029,50.02,75850.15,45.8,-0.02652,2e-05,4.61494]
[1779818389064,50.02,75849.48,45.8,-0.02653,2e-05,4.61574]
[1779818394101,50.02,75834.09,45.8,-0.02677,2e-05,4.65064]
[1779818399136,50.01,75833.24,45.8,-0.02678,2e-05,4.65154]
[1779818400828,50.01,75832.45,45.8,-0.02679,2e-05,4.65317]
[1779818403172,50.01,75802.53,45.8,-0.02728,2e-05,4.72254]
[1779818404162,50.01,75802.53,45.8,-0.02728,2e-05,4.72254]
[1779818404345,50.01,75802.53,45.8,-0.02728,2e-05,4.72254]
[1779818404388,50.01,75772.23,45.8,-0.02779,2e-05,4.79394]
[1779818404807,50.01,75772.23,45.8,-0.02779,2e-05,4.79394]
[1779818405236,50.01,75772.23,45.8,-0.02779,2e-05,4.79394]
[1779818405876,50.0,75770.37,45.8,-0.02779,2e-05,4.79378]
[1779818406086,50.0,75770.37,45.8,-0.02779,2e-05,4.79378]
[1779818406103,50.0,75770.37,45.8,-0.02779,2e-05,4.79378]
[1779818407366,49.98,75775.41,45.8,-0.02767,2e-05,4.77724]
[1779818408115,49.97,75788.19,45.8,-0.02743,2e-05,4.74271]
[1779818408680,49.97,75791.98,45.8,-0.02736,2e-05,4.7334]
[1779818409126,49.97,75791.98,45.8,-0.02736,2e-05,4.7334]
[1779818409446,49.97,75779.88,45.8,-0.02756,2e-05,4.76167]
[1779818410691,49.97,75781.6,45.8,-0.02753,2e-05,4.7572]
[1779818411294,49.97,75781.6,45.8,-0.02753,2e-05,4.7572]
[1779818411413,49.97,75781.81,45.8,-0.02753,2e-05,4.75631]
[1779818412256,49.97,75781.81,45.8,-0.02753,2e-05,4.75631]
[1779818412713,49.96,75793.8,45.8,-0.02732,2e-05,4.72757]
[1779818414571,49.96,75792.77,45.8,-0.02734,2e-05,4.72949]
[1779818415294,49.96,75792.77,45.8,-0.02734,2e-05,4.72949]
[1779818416146,49.96,75792.54,45.8,-0.02734,2e-05,4.72969]
[1779818417350,49.96,75784.62,45.8,-0.02747,2e-05,4.74806]
[1779818419534,49.96,75776.35,45.8,-0.0276,2e-05,4.76685]
[1779818420094,49.96,75776.35,45.8,-0.0276,2e-05,4.76685]
[1779818428096,49.95,75779.04,45.8,-0.02753,2e-05,4.75669]
[1779818429288,49.95,75783.31,45.8,-0.02746,2e-05,4.74636]
[1779818434319,49.94,75776.36,45.8,-0.02756,2e-05,4.75968]
[1779818439443,49.93,75780.42,45.8,-0.02745,2e-05,4.74432]
[1779818443114,49.93,75785.92,45.8,-0.02735,2e-05,4.73096]
[1779818443207,49.93,75785.92,45.8,-0.02735,2e-05,4.73096]
[1779818444094,49.92,75785.03,45.8,-0.02734,2e-05,4.72973]
[1779818444154,49.92,75812.23,45.8,-0.02689,2e-05,4.66574]
[1779818449513,49.92,75832.45,45.8,-0.02656,2e-05,4.61857]
[1779818454432,49.92,75858.7,45.8,-0.02613,2e-05,4.55824]
[1779818459311,49.92,75842.92,45.8,-0.02639,2e-05,4.595]
[1779818459404,49.92,75861.52,45.8,-0.02609,2e-05,4.55229]
[1779818463510,49.92,75853.74,45.8,-0.02621,2e-05,4.57012]
[1779818468906,49.92,75856.34,45.8,-0.02617,2e-05,4.56387]
[1779818471523,49.92,75855.97,45.8,-0.02617,2e-05,4.5645]
[1779818471525,49.92,75855.97,45.8,-0.02617,2e-05,4.5645]
[1779818472066,49.92,75874.62,45.8,-0.02587,2e-05,4.52175]
[1779818477278,49.92,75881.85,45.8,-0.02576,2e-05,4.50547]
[1779818482785,49.92,75899.4,45.8,-0.02549,2e-05,4.46624]
[1779818487856,49.92,75909.49,45.8,-0.02533,2e-05,4.44409]
[1779818492885,49.92,75887.77,45.8,-0.02567,2e-05,4.4919]
[1779818498115,49.92,75886.16,45.8,-0.0257,2e-05,4.496]
[1779818504515,49.93,75865.69,45.8,-0.02603,2e-05,4.54295]
[1779818504523,49.93,75865.69,45.8,-0.02603,2e-05,4.54295]
[1779818506121,49.93,75870.28,45.8,-0.02595,2e-05,4.53243]
[1779818506205,49.93,75896.63,45.8,-0.02553,2e-05,4.47257]
[1779818506966,49.93,75896.63,45.8,-0.02553,2e-05,4.47257]
[1779818513063,49.93,75901.38,45.8,-0.02546,2e-05,4.46249]
[1779818515369,49.93,75904.44,45.8,-0.02542,2e-05,4.45585]
[1779818515371,49.93,75904.44,45.8,-0.02542,2e-05,4.45585]
[1779818521068,49.93,75893.23,45.8,-0.0256,2e-05,4.48227]
[1779818524143,49.93,75888.08,45.8,-0.02568,2e-05,4.49431]
[1779818524226,49.93,75888.08,45.8,-0.02568,2e-05,4.49431]
[1779818524244,49.93,75871.32,45.8,-0.02595,2e-05,4.53261]
[1779818530134,49.93,75855.79,45.8,-0.0262,2e-05,4.56832]
[1779818535171,49.93,75853.51,45.8,-0.02624,2e-05,4.57336]
[1779818539199,49.93,75833.25,45.8,-0.02657,2e-05,4.61999]
[1779818544236,49.93,75826.89,45.8,-0.02667,2e-05,4.63395]
[1779818549272,49.93,75826.99,45.8,-0.02666,2e-05,4.63294]
[1779818554312,49.93,75828.86,45.8,-0.02661,2e-05,4.62592]
[1779818554958,49.93,75828.86,45.8,-0.02661,2e-05,4.62592]
[1779818555253,49.93,75828.86,45.8,-0.02661,2e-05,4.62592]
[1779818564383,49.92,75848.53,45.8,-0.02629,2e-05,4.57959]
[1779818569417,49.92,75848.75,45.8,-0.02628,2e-05,4.57882]
[1779818574453,49.92,75848.5,45.8,-0.02628,2e-05,4.57914]
[1779818579488,49.92,75848.23,45.8,-0.02629,2e-05,4.57951]
[1779818581506,49.92,75829.83,45.8,-0.02659,2e-05,4.62194]
[1779818583217,49.92,75831.12,45.8,-0.02656,2e-05,4.61882]
[1779818588554,49.92,75824.58,45.8,-0.02667,2e-05,4.63403]
[1779818593589,49.92,75817.07,45.8,-0.0268,2e-05,4.65163]
[1779818594473,49.92,75817.07,45.8,-0.0268,2e-05,4.65163]
[1779818599631,49.92,75809.55,45.8,-0.02692,2e-05,4.66897]
[1779818605611,49.92,75818.44,45.8,-0.02677,2e-05,4.64812]
[1779818605626,49.92,75823.43,45.8,-0.02669,2e-05,4.6365]
[1779818610716,49.92,75823.71,45.8,-0.02669,2e-05,4.63599]
[1779818615752,49.92,75851.39,45.8,-0.02622,2e-05,4.57003]
[1779818620907,49.92,75852.15,45.8,-0.02622,2e-05,4.56889]
[1779818626829,49.93,75856.3,45.8,-0.02616,2e-05,4.5605]
[1779818632632,49.93,75845.27,45.8,-0.02634,2e-05,4.58641]
[1779818633521,49.93,75843.84,45.8,-0.02636,2e-05,4.58983]
[1779818638913,49.93,75843.11,45.8,-0.02638,2e-05,4.59209]
[1779818641166,49.93,75842.73,45.8,-0.02639,2e-05,4.59307]
[1779818643213,49.93,75844.55,45.8,-0.02636,2e-05,4.58906]
[1779818643509,49.93,75844.55,45.8,-0.02636,2e-05,4.58906]
[1779818652243,49.93,75860.4,45.8,-0.0261,2e-05,4.55225]
[1779818654306,49.93,75881.88,45.8,-0.02575,2e-05,4.50315]
[1779818663096,49.93,75880.74,45.8,-0.02578,2e-05,4.50648]
[1779818663681,49.93,75880.74,45.8,-0.02578,2e-05,4.50648]
[1779818663682,49.93,75880.74,45.8,-0.02578,2e-05,4.50648]
[1779818669138,49.93,75893.38,45.8,-0.02558,2e-05,4.4782]
[1779818674172,49.93,75885.84,45.8,-0.02569,2e-05,4.49384]
[1779818674691,49.93,75885.84,45.8,-0.02569,2e-05,4.49384]
[1779818674692,49.93,75885.84,45.8,-0.02569,2e-05,4.49384]
[1779818680214,49.94,75880.64,45.8,-0.02578,2e-05,4.50615]
[1779818685250,49.94,75876.19,45.8,-0.02585,2e-05,4.51661]
[1779818690289,49.94,75869.96,45.8,-0.02595,2e-05,4.53106]
[1779818695326,49.94,75888.26,45.8,-0.02566,2e-05,4.48942]
[1779818695713,49.94,75888.26,45.8,-0.02566,2e-05,4.48942]
[1779818701368,49.94,75889.12,45.8,-0.02565,2e-05,4.48793]
[1779818706405,49.94,75893.86,45.8,-0.02558,2e-05,4.47781]
[1779818711440,49.94,75878.43,45.8,-0.02583,2e-05,4.51336]
[1779818716476,49.94,75881.75,45.8,-0.02578,2e-05,4.50611]
[1779818716733,49.94,75881.75,45.8,-0.02578,2e-05,4.50611]
[1779818716734,49.94,75881.75,45.8,-0.02578,2e-05,4.50611]
[1779818722618,49.94,75880.69,45.8,-0.0258,2e-05,4.50883]
[1779818728561,49.95,75880.26,45.8,-0.02581,2e-05,4.51019]
[1779818733606,49.95,75863.58,45.8,-0.02606,2e-05,4.54648]
[1779818738641,49.95,75863.67,45.8,-0.02606,2e-05,4.5462]
[1779818744683,49.95,75867.21,45.8,-0.026,2e-05,4.53797]
[1779818749718,49.95,75868.88,45.8,-0.02598,2e-05,4.5342]
[1779818754753,49.95,75868.28,45.8,-0.02599,2e-05,4.53578]
[1779818760088,49.95,75853.67,45.8,-0.02622,2e-05,4.56922]
[1779818765830,49.94,75840.32,45.8,-0.02644,2e-05,4.59954]
[1779818770865,49.94,75846.53,45.8,-0.02633,2e-05,4.58478]
[1779818775900,49.94,75841.32,45.8,-0.02642,2e-05,4.5964]
[1779818780936,49.94,75859.74,45.8,-0.02611,2e-05,4.55357]
[1779818781798,49.94,75859.74,45.8,-0.02611,2e-05,4.55357]
[1779818781799,49.94,75859.74,45.8,-0.02611,2e-05,4.55357]
[1779818786978,49.94,75862.07,45.8,-0.02608,2e-05,4.54819]
[1779818792014,49.94,75862.87,45.8,-0.02605,2e-05,4.54429]
[1779818792815,49.94,75862.87,45.8,-0.02605,2e-05,4.54429]
[1779818798154,49.94,75864.78,45.8,-0.02602,2e-05,4.53995]
[1779818804098,49.94,75871.62,45.8,-0.02591,2e-05,4.52461]
[1779818809133,49.94,75874.3,45.8,-0.02587,2e-05,4.51872]
[1779818814168,49.94,75872.57,45.8,-0.0259,2e-05,4.52292]
[1779818819203,49.94,75873.95,45.8,-0.02588,2e-05,4.51999]
[1779818824238,49.94,75864.7,45.8,-0.02603,2e-05,4.54129]
[1779818829273,49.94,75878.26,45.8,-0.02581,2e-05,4.51037]
[1779818835315,49.95,75880.48,45.8,-0.02578,2e-05,4.50574]
[1779818840377,49.95,75879.27,45.8,-0.0258,2e-05,4.50887]
[1779818845412,49.95,75879.72,45.8,-0.0258,2e-05,4.5082]
[1779818850864,49.95,75879.72,45.8,-0.0258,2e-05,4.5082]
[1779818857505,49.95,75873.82,45.8,-0.02589,2e-05,4.52041]
[1779818862535,49.95,75875.76,45.8,-0.02586,2e-05,4.5162]
[1779818867570,49.95,75875.09,45.8,-0.02587,2e-05,4.51802]
[1779818872605,49.95,75874.82,45.8,-0.02588,2e-05,4.51887]
[1779818877640,49.95,75868.37,45.8,-0.02598,2e-05,4.53377]
[1779818877935,49.95,75868.37,45.8,-0.02598,2e-05,4.53377]
[1779818883682,49.95,75874.97,45.8,-0.02588,2e-05,4.51884]
[1779818888717,49.95,75891.97,45.8,-0.02561,2e-05,4.48045]
[1779818893752,49.96,75889.91,45.8,-0.02564,2e-05,4.48569]
[1779818898787,49.96,75889.6,45.8,-0.02565,2e-05,4.48692]
[1779818903822,49.96,75880.45,45.8,-0.0258,2e-05,4.50812]
[1779818908857,49.96,75885.41,45.8,-0.02572,2e-05,4.49715]
[1779818913895,49.96,75882.16,45.8,-0.02577,2e-05,4.50288]
[1779818918930,49.96,75880.81,45.8,-0.02579,2e-05,4.50632]
[1779818923966,49.96,75882.62,45.8,-0.02576,2e-05,4.50256]
[1779818929000,49.96,75886.01,45.8,-0.02571,2e-05,4.49528]
[1779818934036,49.97,75883.97,45.8,-0.02575,2e-05,4.50037]
[1779818939071,49.97,75883.71,45.8,-0.02576,2e-05,4.5014]
[1779818944106,49.97,75885.14,45.8,-0.02574,2e-05,4.49857]
[1779818949140,49.97,75889.94,45.8,-0.02566,2e-05,4.48817]
[1779818954355,49.97,75903.62,45.8,-0.02545,2e-05,4.45771]
[1779818955881,49.97,75918.67,45.8,-0.02521,2e-05,4.42397]
[1779818956088,49.97,75914.93,45.8,-0.02528,2e-05,4.43281]
[1779818956349,49.97,75914.93,45.8,-0.02528,2e-05,4.43281]
[1779818960738,49.98,75912.67,45.8,-0.02531,2e-05,4.43848]
[1779818961565,49.98,75916.55,45.8,-0.02526,2e-05,4.43015]
[1779818961883,49.98,75898.98,45.8,-0.02553,2e-05,4.46993]
[1779818967268,49.98,75894.85,45.8,-0.0256,2e-05,4.47987]
[1779818972303,49.98,75898.96,45.8,-0.02553,2e-05,4.46911]
[1779818977337,49.98,75904.08,45.8,-0.02546,2e-05,4.45826]
[1779818982373,49.99,75912.05,45.8,-0.02534,2e-05,4.44116]
[1779818987410,49.99,75892.08,45.8,-0.02566,2e-05,4.48702]
[1779818992444,49.99,75892.53,45.8,-0.02565,2e-05,4.48649]
[1779818997480,49.99,75889.86,45.8,-0.0257,2e-05,4.493]
[1779819002515,49.99,75896.73,45.8,-0.02559,2e-05,4.47789]
[1779819007550,49.99,75887.44,45.8,-0.02574,2e-05,4.49951]
[1779819012585,49.99,75884.83,45.8,-0.02579,2e-05,4.50578]
[1779819017620,49.99,75883.64,45.8,-0.02581,2e-05,4.50879]
[1779819022660,50.0,75879.46,45.8,-0.02588,2e-05,4.5186]
[1779819024505,50.0,75879.59,45.8,-0.02588,2e-05,4.51835]
[1779819024631,50.0,75879.59,45.8,-0.02588,2e-05,4.51835]
[1779819024674,50.0,75849.04,45.8,-0.02637,2e-05,4.58848]
[1779819025117,50.0,75849.04,45.8,-0.02637,2e-05,4.58848]
[1779819030718,49.99,75843.6,45.8,-0.02646,2e-05,4.60061]
[1779819035753,49.99,75843.64,45.8,-0.02644,2e-05,4.59794]
[1779819040788,49.99,75844.05,45.8,-0.02643,2e-05,4.59642]
[1779819044208,49.99,75843.95,45.8,-0.02643,2e-05,4.59646]
[1779819046297,49.99,75847.01,45.8,-0.02638,2e-05,4.58947]
[1779819052871,49.99,75849.19,45.8,-0.02635,2e-05,4.58512]
[1779819057907,49.99,75853.07,45.8,-0.02629,2e-05,4.5767]
[1779819062942,50.0,75853.47,45.8,-0.02629,2e-05,4.57635]
[1779819067977,50.0,75851.47,45.8,-0.02632,2e-05,4.5815]
[1779819073014,50.0,75853.44,45.8,-0.0263,2e-05,4.57749]
[1779819078049,50.0,75853.39,45.8,-0.0263,2e-05,4.57816]
[1779819083085,50.0,75849.35,45.8,-0.02637,2e-05,4.58797]
[1779819088120,50.0,75848.78,45.8,-0.02638,2e-05,4.58972]
[1779819091585,50.0,75836.24,45.8,-0.02658,2e-05,4.6169]
[1779819092515,50.0,75824.81,45.8,-0.02676,2e-05,4.64332]
[1779819098191,50.0,75822.57,45.8,-0.0268,2e-05,4.64848]
[1779819103255,50.0,75830.17,45.8,-0.02667,2e-05,4.63063]
[1779819105420,50.0,75830.18,45.8,-0.02667,2e-05,4.63063]
[1779819111311,50.0,75842.91,45.8,-0.02646,2e-05,4.6004]
[1779819116347,50.0,75854.36,45.8,-0.02627,2e-05,4.57362]
[1779819121381,50.0,75861.33,45.8,-0.02616,2e-05,4.55747]
[1779819126416,50.0,75862.53,45.8,-0.02614,2e-05,4.55465]
[1779819131451,50.0,75864.83,45.8,-0.0261,2e-05,4.54937]
[1779819136486,50.0,75860.82,45.8,-0.02617,2e-05,4.5586]
[1779819141521,50.0,75865.14,45.8,-0.0261,2e-05,4.54865]
[1779819146597,50.0,75870.52,45.8,-0.02601,2e-05,4.53635]
[1779819151608,50.0,75881.06,45.8,-0.02583,2e-05,4.51052]
[1779819156643,50.0,75879.63,45.8,-0.02586,2e-05,4.51411]
[1779819161678,50.0,75878.83,45.8,-0.02587,2e-05,4.51625]
[1779819165960,50.0,75875.37,45.8,-0.02593,2e-05,4.52431]
[1779819166445,50.0,75878.76,45.8,-0.02587,2e-05,4.51667]
[1779819171748,50.0,75883.31,45.8,-0.0258,2e-05,4.50659]
[1779819176783,50.01,75883.06,45.8,-0.02581,2e-05,4.50751]
[1779819181818,50.01,75877.57,45.8,-0.0259,2e-05,4.52039]
[1779819186853,50.01,75874.41,45.8,-0.02595,2e-05,4.52785]
[1779819191888,50.01,75876.0,45.8,-0.02593,2e-05,4.5244]
[1779819196923,50.01,75893.22,45.8,-0.02565,2e-05,4.48541]
[1779819201959,50.01,75895.57,45.8,-0.02562,2e-05,4.4807]
[1779819206995,50.01,75897.07,45.8,-0.0256,2e-05,4.47787]
[1779819212033,50.01,75884.93,45.8,-0.02579,2e-05,4.5038]
[1779819217068,50.01,75889.09,45.8,-0.02572,2e-05,4.4947]
[1779819222103,50.02,75890.54,45.8,-0.0257,2e-05,4.49184]
[1779819227149,50.02,75888.88,45.8,-0.02573,2e-05,4.49604]
[1779819232184,50.02,75888.05,45.8,-0.02575,2e-05,4.49831]
[1779819237222,50.02,75897.86,45.8,-0.0256,2e-05,4.47658]
[1779819242257,50.02,75896.93,45.8,-0.02561,2e-05,4.47924]
[1779819246187,50.02,75897.63,45.8,-0.0256,2e-05,4.47796]
[1779819251320,50.02,75883.89,45.8,-0.02583,2e-05,4.5097]
[1779819256355,50.03,75889.98,45.8,-0.02573,2e-05,4.4962]
[1779819261390,50.03,75892.02,45.8,-0.0257,2e-05,4.49197]
[1779819263473,50.03,75912.36,45.8,-0.02538,2e-05,4.44616]
[1779819269448,50.03,75900.83,45.8,-0.02557,2e-05,4.47299]
[1779819274483,50.03,75909.65,45.8,-0.02542,2e-05,4.45162]
[1779819279518,50.03,75915.43,45.8,-0.02534,2e-05,4.43946]
[1779819284563,50.04,75913.96,45.8,-0.02537,2e-05,4.44364]
[1779819289596,50.04,75905.43,45.8,-0.02551,2e-05,4.46355]
[1779819294811,50.04,75905.96,45.8,-0.0255,2e-05,4.46287]
[1779819300380,50.04,75910.44,45.8,-0.02544,2e-05,4.45346]
[1779819305708,50.05,75913.24,45.8,-0.0254,2e-05,4.44821]
[1779819310743,50.05,75914.13,45.8,-0.02539,2e-05,4.44703]
[1779819315778,50.05,75902.57,45.8,-0.02558,2e-05,4.47378]
[1779819320814,50.05,75907.95,45.8,-0.0255,2e-05,4.46226]
[1779819326327,50.05,75915.49,45.8,-0.02538,2e-05,4.44588]
[1779819331891,50.06,75911.65,45.8,-0.02544,2e-05,4.45351]
[1779819336926,50.06,75917.23,45.8,-0.02536,2e-05,4.44174]
[1779819341962,50.06,75917.85,45.8,-0.02535,2e-05,4.44121]
[1779819346998,50.06,75912.24,45.8,-0.02545,2e-05,4.4547]
[1779819352044,50.07,75900.73,45.8,-0.02563,2e-05,4.48135]
[1779819357267,50.07,75904.65,45.8,-0.02557,2e-05,4.47287]
[1779819363121,50.07,75903.34,45.8,-0.0256,2e-05,4.47672]
[1779819368157,50.07,75903.08,45.8,-0.02561,2e-05,4.47785]
[1779819373192,50.07,75899.47,45.8,-0.02567,2e-05,4.48653]
[1779819378227,50.07,75904.95,45.8,-0.02558,2e-05,4.47463]
[1779819383262,50.08,75911.89,45.8,-0.02548,2e-05,4.45962]
[1779819389304,50.08,75913.64,45.8,-0.02546,2e-05,4.45654]
[1779819394339,50.08,75919.98,45.8,-0.02535,2e-05,4.44097]
[1779819399374,50.08,75927.25,45.8,-0.02525,2e-05,4.42565]
[1779819404410,50.09,75918.76,45.8,-0.02538,2e-05,4.4456]
[1779819409446,50.09,75930.63,45.8,-0.0252,2e-05,4.41988]
[1779819414480,50.09,75938.57,45.8,-0.02509,2e-05,4.40318]
[1779819419516,50.1,75940.61,45.8,-0.02506,2e-05,4.3998]
[1779819424554,50.1,75929.91,45.8,-0.02524,2e-05,4.42485]
[1779819429589,50.1,75928.5,45.8,-0.02527,2e-05,4.42897]
[1779819434624,50.11,75941.72,45.8,-0.02507,2e-05,4.40038]
[1779819435654,50.11,75941.72,45.8,-0.02507,2e-05,4.40038]
[1779819438488,50.11,75953.25,45.8,-0.02489,2e-05,4.37519]
[1779819440167,50.11,75954.13,45.8,-0.02488,2e-05,4.3738]
[1779819445702,50.12,75963.79,45.8,-0.02475,2e-05,4.35451]
[1779819446571,50.12,75963.79,45.8,-0.02475,2e-05,4.35451]
[1779819451744,50.12,75957.64,45.8,-0.02484,2e-05,4.368]
[1779819456779,50.13,75958.82,45.8,-0.02484,2e-05,4.36684]
[1779819457584,50.13,75958.82,45.8,-0.02484,2e-05,4.36684]
[1779819462821,50.13,75961.59,45.8,-0.02481,2e-05,4.36246]
[1779819467856,50.14,75971.57,45.8,-0.02466,2e-05,4.342]
[1779819468594,50.14,75971.57,45.8,-0.02466,2e-05,4.342]
[1779819473900,50.14,75972.45,45.8,-0.02466,2e-05,4.34208]
[1779819478935,50.15,75975.65,45.8,-0.02463,2e-05,4.3367]
[1779819483970,50.15,75984.8,45.8,-0.0245,2e-05,4.31829]
[1779819489005,50.16,75992.47,45.8,-0.02439,2e-05,4.30334]
[1779819494042,50.17,75999.74,45.8,-0.0243,2e-05,4.2895]
[1779819499077,50.17,75995.94,45.8,-0.02437,2e-05,4.29984]
[1779819504115,50.18,75995.58,45.8,-0.02439,2e-05,4.3026]
[1779819509150,50.18,76001.75,45.8,-0.02431,2e-05,4.29112]
[1779819514185,50.19,76005.13,45.8,-0.02426,2e-05,4.28381]
[1779819519220,50.2,76001.25,45.8,-0.02433,2e-05,4.29438]
[1779819524254,50.2,75994.3,45.8,-0.02445,2e-05,4.31149]
[1779819529291,50.21,75997.8,45.8,-0.02441,2e-05,4.30603]
[1779819534331,50.22,75999.96,45.8,-0.02439,2e-05,4.30325]
[1779819534666,50.22,75999.96,45.8,-0.02439,2e-05,4.30325]
[1779819534667,50.22,75999.96,45.8,-0.02439,2e-05,4.30325]
[1779819540373,50.22,75998.4,45.8,-0.02443,2e-05,4.3089]
[1779819545408,50.23,75996.93,45.8,-0.02447,2e-05,4.31398]
[1779819550443,50.23,76003.36,45.8,-0.02438,2e-05,4.30175]
[1779819555477,50.24,76012.16,45.8,-0.02426,2e-05,4.28442]
[1779819555688,50.24,76012.16,45.8,-0.02426,2e-05,4.28442]
[1779819561525,50.25,76014.34,45.8,-0.02424,2e-05,4.28207]
[1779819561869,50.25,76014.34,45.8,-0.02424,2e-05,4.28207]
[1779819562531,50.25,76031.97,45.8,-0.02398,1e-05,4.24416]
[1779819566076,50.25,76031.86,45.8,-0.02399,1e-05,4.24582]
[1779819567040,50.25,76031.83,45.8,-0.024,1e-05,4.24636]
[1779819576548,50.27,76010.94,45.8,-0.02433,2e-05,4.29365]
[1779819581672,50.27,76002.48,45.8,-0.02447,2e-05,4.31437]
[1779819586705,50.28,76002.96,45.8,-0.02447,2e-05,4.31504]
[1779819586721,50.28,76002.96,45.8,-0.02447,2e-05,4.31504]
[1779819592747,50.28,76002.2,45.8,-0.0245,2e-05,4.31875]
[1779819597783,50.29,76002.41,45.8,-0.02451,2e-05,4.31996]
[1779819602818,50.29,76002.35,45.8,-0.02452,2e-05,4.32176]
[1779819607853,50.3,76001.18,45.8,-0.02455,2e-05,4.32598]
[1779819612888,50.31,76003.46,45.8,-0.02452,2e-05,4.3226]
[1779819617924,50.31,76004.53,45.8,-0.02452,2e-05,4.3219]
[1779819622959,50.32,76015.0,45.8,-0.02437,2e-05,4.30069]
[1779819627994,50.32,76017.25,45.8,-0.02435,2e-05,4.29766]
[1779819628763,50.32,76017.25,45.8,-0.02435,2e-05,4.29766]
[1779819634036,50.33,76018.25,45.8,-0.02434,2e-05,4.29573]
[1779819639071,50.33,76023.31,45.8,-0.02428,2e-05,4.28659]
[1779819644106,50.34,76017.55,45.8,-0.02438,2e-05,4.30109]
[1779819649141,50.35,76016.4,45.8,-0.02441,2e-05,4.30541]
[1779819654176,50.35,76018.54,45.8,-0.02439,2e-05,4.30253]
[1779819659213,50.36,76017.68,45.8,-0.02441,2e-05,4.3062]
[1779819663722,50.36,76022.32,45.8,-0.02435,2e-05,4.29717]
[1779819666318,50.36,75999.09,45.8,-0.02471,2e-05,4.34904]
[1779819672461,50.37,75998.56,45.8,-0.02473,2e-05,4.35208]
[1779819678356,50.37,76004.38,45.8,-0.02465,2e-05,4.34126]
[1779819683391,50.38,76008.33,45.8,-0.0246,2e-05,4.33408]
[1779819688426,50.38,76017.34,45.8,-0.02448,2e-05,4.3159]
[1779819693461,50.39,76026.91,45.8,-0.02433,2e-05,4.29474]
[1779819698497,50.4,76040.6,45.8,-0.02414,1e-05,4.26728]
[1779819698835,50.4,76040.6,45.8,-0.02414,1e-05,4.26728]
[1779819702824,50.4,76038.08,45.8,-0.02419,2e-05,4.27402]
[1779819703533,50.4,76068.9,45.8,-0.02373,1e-05,4.20793]
[1779819705926,50.41,76074.4,45.8,-0.02366,1e-05,4.19763]
[1779819708514,50.41,76072.68,45.8,-0.0237,1e-05,4.2024]
[1779819708536,50.41,76072.68,45.8,-0.0237,1e-05,4.2024]
[1779819708559,50.41,76072.68,45.8,-0.0237,1e-05,4.2024]
[1779819708938,50.41,76075.53,45.8,-0.02366,1e-05,4.19683]
[1779819713105,50.44,76092.05,45.8,-0.02347,1e-05,4.16924]
[1779819713963,50.45,76097.8,45.8,-0.02342,1e-05,4.16287]
[1779819719653,50.56,76095.39,45.8,-0.02369,1e-05,4.20267]
[1779819724692,50.6,76080.28,45.8,-0.02399,1e-05,4.2467]
[1779819729727,50.61,76082.08,45.8,-0.02398,1e-05,4.2451]
[1779819732600,50.61,76093.43,45.8,-0.02382,1e-05,4.22169]
[1779819732603,50.61,76093.43,45.8,-0.02382,1e-05,4.22169]
[1779819732641,50.61,76093.43,45.8,-0.02382,1e-05,4.22169]
[1779819732817,50.61,76100.04,45.8,-0.02372,1e-05,4.20806]
[1779819733668,50.61,76100.04,45.8,-0.02372,1e-05,4.20806]
[1779819733766,50.61,76140.68,45.8,-0.02313,1e-05,4.1218]
[1779819734096,50.61,76140.68,45.8,-0.02313,1e-05,4.1218]
[1779819734266,50.61,76140.68,45.8,-0.02313,1e-05,4.1218]
[1779819734313,50.61,76140.68,45.8,-0.02313,1e-05,4.1218]
[1779819734773,50.61,76119.06,45.8,-0.02344,1e-05,4.16743]
[1779819734939,50.61,76119.06,45.8,-0.02344,1e-05,4.16743]
[1779819734992,50.61,76119.06,45.8,-0.02344,1e-05,4.16743]
[1779819735885,50.61,76115.79,45.8,-0.02349,1e-05,4.17428]
[1779819736133,50.61,76115.79,45.8,-0.02349,1e-05,4.17428]
[1779819736237,50.61,76115.79,45.8,-0.02349,1e-05,4.17428]
[1779819737116,50.61,76116.71,45.8,-0.02348,1e-05,4.17222]
[1779819737183,50.61,76116.71,45.8,-0.02348,1e-05,4.17222]
[1779819746276,50.61,76118.16,45.8,-0.02345,1e-05,4.16831]
[1779819748186,50.6,76126.81,45.8,-0.02332,1e-05,4.149]
[1779819748871,50.59,76138.61,45.8,-0.02311,1e-05,4.11852]
[1779819753913,50.51,76136.3,45.8,-0.02297,1e-05,4.09715]
[1779819756511,50.49,76136.16,45.8,-0.02294,1e-05,4.09279]
[1779819756573,50.48,76135.23,45.8,-0.02293,1e-05,4.09018]
[1779819757220,50.48,76135.23,45.8,-0.02293,1e-05,4.09018]
[1779819757321,50.47,76128.92,45.8,-0.02299,1e-05,4.0989]
[1779819758576,50.47,76128.92,45.8,-0.02299,1e-05,4.0989]
[1779819760905,50.45,76128.35,45.8,-0.02296,1e-05,4.09451]
[1779819761393,50.45,76128.25,45.8,-0.02296,1e-05,4.09472]
[1779819761491,50.45,76128.31,45.8,-0.02295,1e-05,4.09414]
[1779819761963,50.45,76108.56,45.8,-0.02324,1e-05,4.13648]
[1779819763576,50.45,76108.56,45.8,-0.02324,1e-05,4.13648]
[1779819767277,50.46,76098.81,45.8,-0.0234,1e-05,4.15962]
[1779819772758,50.47,76105.93,45.8,-0.02332,1e-05,4.14757]
[1779819776957,50.48,76106.58,45.8,-0.02333,1e-05,4.14931]
[1779819777088,50.48,76106.58,45.8,-0.02333,1e-05,4.14931]
[1779819783111,50.49,76098.37,45.8,-0.02348,1e-05,4.17097]
[1779819788145,50.5,76090.72,45.8,-0.02361,1e-05,4.19012]
[1779819791983,50.5,76097.15,45.8,-0.02353,1e-05,4.17807]
[1779819792305,50.51,76114.23,45.8,-0.02328,1e-05,4.14239]
[1779819793857,50.51,76114.23,45.8,-0.02328,1e-05,4.14239]
[1779819795151,50.51,76120.91,45.8,-0.0232,1e-05,4.13021]
[1779819795869,50.51,76120.91,45.8,-0.0232,1e-05,4.13021]
[1779819800697,50.52,76126.25,45.8,-0.02314,1e-05,4.12157]
[1779819801341,50.52,76123.48,45.8,-0.02319,1e-05,4.12872]
[1779819804228,50.53,76133.59,45.8,-0.02305,1e-05,4.10886]
[1779819804357,50.53,76133.59,45.8,-0.02305,1e-05,4.10886]
[1779819804452,50.53,76133.59,45.8,-0.02305,1e-05,4.10886]
[1779819810309,50.54,76125.42,45.8,-0.0232,1e-05,4.13067]
[1779819815344,50.55,76126.31,45.8,-0.0232,1e-05,4.13002]
[1779819820379,50.56,76127.1,45.8,-0.02321,1e-05,4.13154]
[1779819821263,50.56,76127.1,45.8,-0.02321,1e-05,4.13154]
[1779819821745,50.56,76127.1,45.8,-0.02321,1e-05,4.13154]
[1779819821845,50.57,76131.29,45.8,-0.02315,1e-05,4.12399]
[1779819827428,50.57,76131.83,45.8,-0.02315,1e-05,4.12356]
[1779819832463,50.57,76133.12,45.8,-0.02314,1e-05,4.12156]
[1779819837498,50.57,76135.48,45.8,-0.02311,1e-05,4.11732]
[1779819842534,50.58,76134.55,45.8,-0.02313,1e-05,4.12002]
[1779819847521,50.58,76129.19,45.8,-0.02321,1e-05,4.13203]
[1779819847571,50.58,76129.66,45.8,-0.0232,1e-05,4.13104]
[1779819849203,50.58,76130.93,45.8,-0.02318,1e-05,4.12849]
[1779819849584,50.58,76131.26,45.8,-0.02318,1e-05,4.12843]
[1779819853247,50.58,76131.36,45.8,-0.02319,1e-05,4.1286]
[1779819853613,50.58,76127.28,45.8,-0.02325,1e-05,4.13733]
[1779819855402,50.59,76124.33,45.8,-0.02329,1e-05,4.1442]
[1779819855627,50.59,76123.2,45.8,-0.02331,1e-05,4.14721]
[1779819860662,50.59,76123.05,45.8,-0.02332,1e-05,4.148]
[1779819865709,50.59,76137.9,45.8,-0.02311,1e-05,4.11742]
[1779819870744,50.59,76136.81,45.8,-0.02313,1e-05,4.12043]
[1779819875779,50.6,76135.61,45.8,-0.02314,1e-05,4.12174]
[1779819880814,50.6,76137.49,45.8,-0.02312,1e-05,4.11852]
[1779819885852,50.6,76134.81,45.8,-0.02316,1e-05,4.12489]
[1779819890887,50.6,76131.61,45.8,-0.02321,1e-05,4.13227]
[1779819895922,50.6,76130.67,45.8,-0.02323,1e-05,4.13484]
[1779819900957,50.61,76130.86,45.8,-0.02323,1e-05,4.135]
[1779819905993,50.61,76131.17,45.8,-0.02323,1e-05,4.13489]
[1779819911030,50.61,76139.11,45.8,-0.02312,1e-05,4.11883]
[1779819918079,50.61,76141.71,45.8,-0.02309,1e-05,4.11436]
[1779819923114,50.62,76141.41,45.8,-0.0231,1e-05,4.11571]
[1779819928491,50.62,76143.78,45.8,-0.02307,1e-05,4.11131]
[1779819934191,50.62,76146.92,45.8,-0.02302,1e-05,4.10389]
[1779819939227,50.62,76147.58,45.8,-0.02302,1e-05,4.10332]
[1779819944262,50.63,76146.57,45.8,-0.02304,1e-05,4.10624]
[1779819949300,50.63,76160.52,45.8,-0.02284,1e-05,4.07795]
[1779819954336,50.63,76161.62,45.8,-0.02283,1e-05,4.07671]
[1779819959371,50.63,76148.68,45.8,-0.02303,1e-05,4.10474]
[1779819964406,50.64,76148.92,45.8,-0.02303,1e-05,4.10504]
[1779819969441,50.64,76147.21,45.8,-0.02306,1e-05,4.1094]
[1779819971461,50.64,76114.33,45.8,-0.02353,1e-05,4.17892]
[1779819976497,50.64,76113.58,45.8,-0.02355,1e-05,4.1808]
[1779819980502,50.64,76113.91,45.8,-0.02354,1e-05,4.18018]
[1779819980525,50.64,76109.76,45.8,-0.0236,1e-05,4.18903]
[1779819981473,50.64,76109.76,45.8,-0.0236,1e-05,4.18903]
[1779819981532,50.64,76109.99,45.8,-0.0236,1e-05,4.18907]
[1779819986567,50.64,76104.57,45.8,-0.02368,1e-05,4.20064]
[1779819991601,50.64,76105.1,45.8,-0.02366,1e-05,4.19754]
[1779819995636,50.64,76085.78,45.8,-0.02395,1e-05,4.23883]
[1779819996406,50.64,76085.78,45.8,-0.02395,1e-05,4.23883]
[1779819996840,50.64,76086.85,45.8,-0.02393,1e-05,4.23646]
[1779820002458,50.65,76089.94,45.8,-0.0239,1e-05,4.23196]
[1779820006355,50.66,76088.92,45.8,-0.02393,1e-05,4.23593]
[1779820006714,50.66,76088.85,45.8,-0.02393,1e-05,4.23652]
[1779820011748,50.66,76088.05,45.8,-0.02394,1e-05,4.23787]
[1779820016784,50.65,76087.49,45.8,-0.02395,1e-05,4.23871]
[1779820021819,50.65,76083.05,45.8,-0.02401,1e-05,4.24786]
[1779820026184,50.65,76084.0,45.8,-0.02399,1e-05,4.24547]
[1779820026854,50.65,76085.79,45.8,-0.02397,1e-05,4.24198]
[1779820031889,50.66,76078.41,45.8,-0.02409,1e-05,4.25998]
[1779820036924,50.67,76078.99,45.8,-0.0241,1e-05,4.26075]
[1779820041959,50.67,76078.11,45.8,-0.02413,1e-05,4.26464]
[1779820044674,50.67,76075.45,45.8,-0.02417,1e-05,4.27116]
[1779820050016,50.68,76069.01,45.8,-0.02428,1e-05,4.28731]
[1779820054044,50.69,76050.85,45.8,-0.02455,2e-05,4.32603]
[1779820059079,50.69,76049.09,45.8,-0.02459,2e-05,4.33127]
[1779820059850,50.69,76049.09,45.8,-0.02459,2e-05,4.33127]
[1779820065121,50.69,76041.28,45.8,-0.02472,2e-05,4.34985]
[1779820070156,50.7,76038.78,45.8,-0.02476,2e-05,4.35652]
[1779820075191,50.7,76030.7,45.8,-0.02489,2e-05,4.37532]
[1779820076802,50.7,76030.22,45.8,-0.0249,2e-05,4.37657]
[1779820079062,50.7,76015.96,45.8,-0.02512,2e-05,4.40834]
[1779820084256,50.71,76015.23,45.8,-0.02514,2e-05,4.41082]
[1779820089418,50.71,76013.54,45.8,-0.02517,2e-05,4.41511]
[1779820091463,50.71,76008.27,45.8,-0.02525,2e-05,4.42703]
[1779820097347,50.71,76002.49,45.8,-0.02535,2e-05,4.4406]
[1779820102382,50.71,76002.28,45.8,-0.02536,2e-05,4.4415]
[1779820105132,50.71,76002.83,45.8,-0.02535,2e-05,4.44037]
[1779820110438,50.71,76001.58,45.8,-0.02537,2e-05,4.44374]
[1779820115474,50.72,76001.2,45.8,-0.02537,2e-05,4.44298]
[1779820120509,50.72,76000.31,45.8,-0.02539,2e-05,4.44537]
[1779820125544,50.72,76001.25,45.8,-0.02537,2e-05,4.44371]
[1779820129417,50.72,75988.42,45.8,-0.02558,2e-05,4.47253]
[1779820130000,50.72,75988.42,45.8,-0.02558,2e-05,4.47253]
[1779820130377,50.72,75986.96,45.8,-0.0256,2e-05,4.47586]
[1779820130665,50.72,75986.96,45.8,-0.0256,2e-05,4.47586]
[1779820135959,50.72,75989.36,45.8,-0.02556,2e-05,4.47064]
[1779820136012,50.72,75989.36,45.8,-0.02556,2e-05,4.47064]
[1779820136632,50.72,75986.02,45.8,-0.02562,2e-05,4.47816]
[1779820137177,50.72,75963.84,45.8,-0.02596,2e-05,4.52785]
[1779820137605,50.72,75963.84,45.8,-0.02596,2e-05,4.52785]
[1779820139236,50.72,75964.17,45.8,-0.02596,2e-05,4.52705]
[1779820139669,50.72,75963.27,45.8,-0.02597,2e-05,4.52907]
[1779820140080,50.72,75963.27,45.8,-0.02597,2e-05,4.52907]
[1779820142178,50.72,75963.39,45.8,-0.02597,2e-05,4.52867]
[1779820147701,50.72,75959.82,45.8,-0.02602,2e-05,4.53616]
[1779820152736,50.72,75957.36,45.8,-0.02606,2e-05,4.54129]
[1779820155864,50.72,75960.78,45.8,-0.026,2e-05,4.53339]
[1779820161799,50.71,75967.79,45.8,-0.02589,2e-05,4.51718]
[1779820166835,50.71,75977.41,45.8,-0.02574,2e-05,4.49547]
[1779820167362,50.71,75977.41,45.8,-0.02574,2e-05,4.49547]
[1779820172877,50.71,75986.32,45.8,-0.02559,2e-05,4.47349]
[1779820177912,50.72,75990.96,45.8,-0.02552,2e-05,4.46338]
[1779820182947,50.72,75992.54,45.8,-0.02549,2e-05,4.46015]
[1779820187982,50.72,75988.53,45.8,-0.02556,2e-05,4.46937]
[1779820193017,50.72,75985.43,45.8,-0.02561,2e-05,4.47651]
[1779820198052,50.72,75986.07,45.8,-0.0256,2e-05,4.47524]
[1779820203087,50.72,75985.36,45.8,-0.02561,2e-05,4.477]
[1779820204094,50.72,75966.76,45.8,-0.0259,2e-05,4.51872]
[1779820209129,50.72,75957.02,45.8,-0.02606,2e-05,4.54038]
[1779820209404,50.72,75957.02,45.8,-0.02606,2e-05,4.54038]
[1779820209405,50.72,75957.02,45.8,-0.02606,2e-05,4.54038]
[1779820215171,50.72,75953.48,45.8,-0.02611,2e-05,4.54794]
[1779820219777,50.72,75945.17,45.8,-0.02624,2e-05,4.56634]
[1779820219979,50.72,75945.17,45.8,-0.02624,2e-05,4.56634]
[1779820220554,50.71,75944.15,45.8,-0.02625,2e-05,4.56853]
[1779820220908,50.71,75944.15,45.8,-0.02625,2e-05,4.56853]
[1779820220993,50.71,75944.15,45.8,-0.02625,2e-05,4.56853]
[1779820221219,50.71,75944.15,45.8,-0.02625,2e-05,4.56853]
[1779820223574,50.7,75943.45,45.8,-0.02624,2e-05,4.5666]
[1779820223928,50.7,75943.45,45.8,-0.02624,2e-05,4.5666]
[1779820231262,50.69,75945.29,45.8,-0.02619,2e-05,4.55859]
[1779820236320,50.69,75946.76,45.8,-0.02615,2e-05,4.55261]
[1779820241355,50.68,75947.33,45.8,-0.02611,2e-05,4.54787]
[1779820246392,50.67,75951.05,45.8,-0.02604,2e-05,4.53662]
[1779820251427,50.66,75949.76,45.8,-0.02604,2e-05,4.53686]
[1779820256461,50.66,75951.27,45.8,-0.026,2e-05,4.5311]
[1779820261497,50.65,75950.59,45.8,-0.026,2e-05,4.5316]
[1779820266532,50.65,75965.77,45.8,-0.02576,2e-05,4.49699]
[1779820269557,50.65,75987.68,45.8,-0.02542,2e-05,4.44814]
[1779820272086,50.65,75988.29,45.8,-0.02541,2e-05,4.44689]
[1779820277972,50.65,76000.74,45.8,-0.02522,2e-05,4.42003]
[1779820283657,50.66,76000.55,45.8,-0.02523,2e-05,4.42154]
[1779820288692,50.66,76001.74,45.8,-0.02522,2e-05,4.41964]
[1779820294386,50.66,75995.92,45.8,-0.0253,2e-05,4.43109]
[1779820297388,50.66,75995.7,45.8,-0.0253,2e-05,4.43196]
[1779820303262,50.67,75991.48,45.8,-0.02538,2e-05,4.44212]
[1779820308834,50.67,75993.68,45.8,-0.02536,2e-05,4.43992]
[1779820311104,50.67,75992.22,45.8,-0.02538,2e-05,4.44327]
[1779820311938,50.68,75986.11,45.8,-0.02548,2e-05,4.45706]
[1779820312611,50.68,75988.73,45.8,-0.02544,2e-05,4.45123]
[1779820313246,50.68,76006.39,45.8,-0.02517,2e-05,4.41312]
[1779820314120,50.68,76006.39,45.8,-0.02517,2e-05,4.41312]
[1779820319911,50.68,76003.02,45.8,-0.02523,2e-05,4.42143]
[1779820324948,50.68,76003.2,45.8,-0.02523,2e-05,4.42176]
[1779820330008,50.69,76003.2,45.8,-0.02524,2e-05,4.42241]
[1779820335043,50.69,76002.92,45.8,-0.02525,2e-05,4.42376]
[1779820340078,50.69,75999.56,45.8,-0.0253,2e-05,4.43193]
[1779820345114,50.69,76000.56,45.8,-0.02529,2e-05,4.43036]
[1779820350149,50.69,76000.13,45.8,-0.0253,2e-05,4.43195]
[1779820355184,50.7,75998.12,45.8,-0.02533,2e-05,4.4351]
[1779820358268,50.7,75991.8,45.8,-0.02543,2e-05,4.44937]
[1779820358680,50.7,75985.48,45.8,-0.02553,2e-05,4.46354]
[1779820359260,50.7,75985.48,45.8,-0.02553,2e-05,4.46354]
[1779820360502,50.7,75984.1,45.8,-0.02555,2e-05,4.46669]
[1779820370289,50.7,75983.88,45.8,-0.02556,2e-05,4.46779]
[1779820375324,50.7,75981.35,45.8,-0.0256,2e-05,4.47375]
[1779820380360,50.7,75974.79,45.8,-0.0257,2e-05,4.48859]
[1779820385396,50.7,75972.95,45.8,-0.02574,2e-05,4.49324]
[1779820387954,50.7,75973.47,45.8,-0.02573,2e-05,4.49211]
[1779820388016,50.7,75973.47,45.8,-0.02573,2e-05,4.49211]
[1779820388084,50.7,75973.47,45.8,-0.02573,2e-05,4.49211]
[1779820393452,50.7,75979.3,45.8,-0.02564,2e-05,4.47928]
[1779820398487,50.7,75984.19,45.8,-0.02556,2e-05,4.46867]
[1779820403522,50.71,75998.1,45.8,-0.02535,2e-05,4.43817]
[1779820408557,50.71,75997.36,45.8,-0.02536,2e-05,4.44042]
[1779820410998,50.71,76002.4,45.8,-0.02529,2e-05,4.42947]
[1779820416613,50.71,76015.37,45.8,-0.02508,2e-05,4.39984]
[1779820420642,50.71,76016.4,45.8,-0.02507,2e-05,4.39815]
[1779820420718,50.71,76016.4,45.8,-0.02507,2e-05,4.39815]
[1779820426683,50.72,76016.49,45.8,-0.02508,2e-05,4.39928]
[1779820431719,50.72,76021.89,45.8,-0.025,2e-05,4.38837]
[1779820436754,50.72,76017.04,45.8,-0.02509,2e-05,4.4001]
[1779820441789,50.73,76013.09,45.8,-0.02515,2e-05,4.4098]
[1779820446825,50.73,76009.21,45.8,-0.02522,2e-05,4.41922]
[1779820451860,50.73,76005.04,45.8,-0.02529,2e-05,4.42919]
[1779820452673,50.73,76005.04,45.8,-0.02529,2e-05,4.42919]
[1779820458909,50.73,76009.36,45.8,-0.02523,2e-05,4.42068]
[1779820461473,50.73,76008.44,45.8,-0.02524,2e-05,4.42287]
[1779820461480,50.73,76008.44,45.8,-0.02524,2e-05,4.42287]
[1779820462193,50.74,76008.44,45.8,-0.02525,2e-05,4.42317]
[1779820463007,50.74,76008.44,45.8,-0.02525,2e-05,4.42317]
[1779820466633,50.74,76009.51,45.8,-0.02523,2e-05,4.42125]
[1779820467022,50.74,76009.63,45.8,-0.02523,2e-05,4.42114]
[1779820473007,50.74,76010.07,45.8,-0.02522,2e-05,4.41918]
[1779820478042,50.74,76009.96,45.8,-0.02523,2e-05,4.4202]
[1779820487105,50.75,76009.75,45.8,-0.02524,2e-05,4.42205]
[1779820492142,50.75,76010.62,45.8,-0.02523,2e-05,4.42089]
[1779820497177,50.75,76010.01,45.8,-0.02525,2e-05,4.423]
[1779820502212,50.75,76010.2,45.8,-0.02525,2e-05,4.42344]
[1779820507247,50.76,76004.03,45.8,-0.02535,2e-05,4.43783]
[1779820512284,50.76,76000.95,45.8,-0.0254,2e-05,4.44527]
[1779820516019,50.76,75996.75,45.8,-0.02547,2e-05,4.45494]
[1779820521349,50.77,76005.75,45.8,-0.02535,2e-05,4.4372]
[1779820526384,50.77,76008.6,45.8,-0.02531,2e-05,4.43164]
[1779820526763,50.77,76008.6,45.8,-0.02531,2e-05,4.43164]
[1779820528559,50.77,76006.49,45.8,-0.02534,2e-05,4.43645]
[1779820533896,50.77,76005.62,45.8,-0.02535,2e-05,4.43713]
[1779820537071,50.77,76007.09,45.8,-0.02533,2e-05,4.43428]
[1779820537072,50.77,76007.09,45.8,-0.02533,2e-05,4.43428]
[1779820542500,50.78,76003.1,45.8,-0.0254,2e-05,4.4439]
[1779820547535,50.78,76003.43,45.8,-0.02539,2e-05,4.44376]
[1779820552570,50.78,76001.66,45.8,-0.02543,2e-05,4.44828]
[1779820557605,50.78,75999.75,45.8,-0.02546,2e-05,4.45303]
[1779820562640,50.78,76008.47,45.8,-0.02533,2e-05,4.43422]
[1779820567675,50.79,76020.67,45.8,-0.02514,2e-05,4.40812]
[1779820572710,50.79,76016.57,45.8,-0.02521,2e-05,4.41801]
[1779820577808,50.79,76017.09,45.8,-0.02521,2e-05,4.41767]
[1779820577808,50.79,76017.09,45.8,-0.02521,2e-05,4.41767]
[1779820583787,50.79,76004.97,45.8,-0.02541,2e-05,4.44552]
[1779820589242,50.79,76003.57,45.8,-0.02543,2e-05,4.44905]
[1779820594864,50.8,76004.49,45.8,-0.02541,2e-05,4.4457]
[1779820599899,50.8,76004.36,45.8,-0.02542,2e-05,4.44651]
[1779820604935,50.8,75998.15,45.8,-0.02552,2e-05,4.46081]
[1779820609970,50.8,75998.5,45.8,-0.02551,2e-05,4.46043]
[1779820610844,50.8,75998.5,45.8,-0.02551,2e-05,4.46043]
[1779820614538,50.8,75997.93,45.8,-0.02552,2e-05,4.46193]
[1779820614540,50.8,75997.93,45.8,-0.02552,2e-05,4.46193]
[1779820617022,50.8,75970.14,45.8,-0.02596,2e-05,4.52416]
[1779820622057,50.8,75968.17,45.8,-0.02599,2e-05,4.52838]
[1779820624284,50.8,75956.3,45.8,-0.02618,2e-05,4.5551]
[1779820624698,50.8,75956.3,45.8,-0.02618,2e-05,4.5551]
[1779820627192,50.8,75954.33,45.8,-0.02621,2e-05,4.55925]
[1779820631114,50.8,75953.03,45.8,-0.02623,2e-05,4.56177]
[1779820636358,50.8,75956.57,45.8,-0.02617,2e-05,4.55326]
[1779820637066,50.8,75955.51,45.8,-0.02618,2e-05,4.55557]
[1779820642197,50.8,75960.27,45.8,-0.0261,2e-05,4.54429]
[1779820647232,50.79,75964.91,45.8,-0.02603,2e-05,4.53346]
[1779820652267,50.79,75965.46,45.8,-0.026,2e-05,4.5299]
[1779820657302,50.79,75964.43,45.8,-0.02602,2e-05,4.53197]
[1779820662337,50.79,75964.31,45.8,-0.02602,2e-05,4.53198]
[1779820667373,50.79,75963.79,45.8,-0.02603,2e-05,4.5329]
[1779820672409,50.79,75959.51,45.8,-0.02609,2e-05,4.54226]
[1779820677444,50.79,75958.2,45.8,-0.02611,2e-05,4.54486]
[1779820682479,50.79,75961.0,45.8,-0.02606,2e-05,4.53823]
[1779820687514,50.79,75962.79,45.8,-0.02603,2e-05,4.53394]
[1779820692549,50.79,75962.55,45.8,-0.02604,2e-05,4.53425]
[1779820697874,50.79,75963.08,45.8,-0.02603,2e-05,4.53292]
[1779820701628,50.79,75943.73,45.8,-0.02633,2e-05,4.57639]
[1779820706659,50.77,75941.24,45.8,-0.02634,2e-05,4.57675]
[1779820711694,50.77,75941.69,45.8,-0.02631,2e-05,4.57306]
[1779820716729,50.77,75940.3,45.8,-0.02633,2e-05,4.57564]
[1779820721764,50.76,75941.04,45.8,-0.02631,2e-05,4.57229]
[1779820725798,50.76,75961.07,45.8,-0.02599,2e-05,4.52669]
[1779820730833,50.76,75964.1,45.8,-0.02594,2e-05,4.51965]
[1779820734720,50.76,75964.29,45.8,-0.02593,2e-05,4.51917]
[1779820734747,50.76,75964.29,45.8,-0.02593,2e-05,4.51917]
[1779820739896,50.76,75971.46,45.8,-0.02582,2e-05,4.50317]
[1779820744931,50.76,75967.75,45.8,-0.02588,2e-05,4.51149]
[1779820749967,50.76,75967.94,45.8,-0.02588,2e-05,4.51106]
[1779820755007,50.76,75980.2,45.8,-0.02569,2e-05,4.48373]
[1779820760039,50.76,75979.58,45.8,-0.0257,2e-05,4.48535]
[1779820765505,50.76,75978.09,45.8,-0.02572,2e-05,4.48885]
[1779820771118,50.76,75978.62,45.8,-0.0257,2e-05,4.48586]
[1779820776153,50.76,75970.42,45.8,-0.02583,2e-05,4.50439]
[1779820781188,50.76,75976.7,45.8,-0.02574,2e-05,4.49036]
[1779820786223,50.76,75976.81,45.8,-0.02573,2e-05,4.49025]
[1779820791258,50.76,75976.45,45.8,-0.02574,2e-05,4.49118]
[1779820796293,50.76,75975.4,45.8,-0.02576,2e-05,4.49365]
[1779820801328,50.76,75973.21,45.8,-0.02579,2e-05,4.49863]
[1779820806364,50.76,75965.34,45.8,-0.02592,2e-05,4.51622]
[1779820811399,50.76,75959.82,45.8,-0.026,2e-05,4.52845]
[1779820816435,50.76,75944.92,45.8,-0.02624,2e-05,4.5617]
[1779820817986,50.76,75944.92,45.8,-0.02624,2e-05,4.5617]
[1779820822478,50.76,75926.83,45.8,-0.02652,2e-05,4.60194]
[1779820825393,50.76,75924.15,45.8,-0.02656,2e-05,4.60769]
[1779820830259,50.73,75920.62,45.8,-0.02656,2e-05,4.60639]
[1779820834542,50.71,75921.55,45.8,-0.02648,2e-05,4.59512]
[1779820835082,50.71,75921.55,45.8,-0.02648,2e-05,4.59512]
[1779820835757,50.7,75917.69,45.8,-0.02653,2e-05,4.60232]
[1779820835832,50.69,75895.04,45.8,-0.02688,2e-05,4.65094]
[1779820837192,50.69,75895.9,45.8,-0.02685,2e-05,4.64641]
[1779820837264,50.69,75895.9,45.8,-0.02685,2e-05,4.64641]
[1779820837758,50.69,75895.9,45.8,-0.02685,2e-05,4.64641]
[1779820840488,50.66,75884.22,45.8,-0.02698,2e-05,4.66535]
[1779820840704,50.66,75884.22,45.8,-0.02698,2e-05,4.66535]
[1779820840827,50.66,75884.22,45.8,-0.02698,2e-05,4.66535]
[1779820843614,50.65,75884.95,45.8,-0.02693,2e-05,4.65822]
[1779820848667,50.6,75906.2,45.8,-0.02649,2e-05,4.59494]
[1779820849646,50.6,75906.2,45.8,-0.02649,2e-05,4.59494]
[1779820849796,50.6,75906.2,45.8,-0.02649,2e-05,4.59494]
[1779820850865,50.6,75905.96,45.8,-0.02648,2e-05,4.59375]
[1779820856723,50.59,75898.48,45.8,-0.02659,2e-05,4.61]
[1779820861758,50.59,75903.7,45.8,-0.0265,2e-05,4.59723]
[1779820865787,50.59,75885.71,45.8,-0.02679,2e-05,4.63768]
[1779820870822,50.59,75881.59,45.8,-0.02685,2e-05,4.64608]
[1779820875858,50.58,75884.55,45.8,-0.02679,2e-05,4.6382]
[1779820880895,50.58,75885.1,45.8,-0.02678,2e-05,4.63591]
[1779820885928,50.58,75885.11,45.8,-0.02677,2e-05,4.63487]
[1779820890963,50.57,75899.82,45.8,-0.02653,2e-05,4.60023]
[1779820895999,50.57,75899.03,45.8,-0.02652,2e-05,4.59926]
[1779820901034,50.57,75891.48,45.8,-0.02664,2e-05,4.61582]
[1779820906070,50.57,75891.82,45.8,-0.02663,2e-05,4.6142]
[1779820911104,50.57,75893.52,45.8,-0.02659,2e-05,4.6095]
[1779820916139,50.56,75894.28,45.8,-0.02658,2e-05,4.60701]
[1779820921304,50.56,75894.37,45.8,-0.02657,2e-05,4.60621]
[1779820922188,50.56,75869.91,45.8,-0.02697,2e-05,4.66219]
[1779820927223,50.56,75869.72,45.8,-0.02696,2e-05,4.6614]
[1779820932258,50.55,75869.3,45.8,-0.02696,2e-05,4.66116]
[1779820937293,50.55,75868.5,45.8,-0.02697,2e-05,4.66176]
[1779820942328,50.55,75869.24,45.8,-0.02695,2e-05,4.65883]
[1779820947363,50.54,75863.48,45.8,-0.02703,2e-05,4.67085]
[1779820952400,50.54,75869.62,45.8,-0.02691,2e-05,4.65333]
[1779820957435,50.53,75872.26,45.8,-0.02686,2e-05,4.64616]
[1779820962470,50.53,75872.95,45.8,-0.02684,2e-05,4.64352]
[1779820967505,50.53,75870.85,45.8,-0.02687,2e-05,4.64733]
[1779820972540,50.53,75870.57,45.8,-0.02687,2e-05,4.64693]
[1779820977575,50.52,75871.23,45.8,-0.02685,2e-05,4.64437]
[1779820983143,50.52,75870.74,45.8,-0.02685,2e-05,4.64468]
[1779820990613,50.51,75862.57,45.8,-0.02697,2e-05,4.66177]
[1779820993948,50.51,75835.24,45.8,-0.02742,2e-05,4.72451]
[1779820994023,50.51,75835.24,45.8,-0.02742,2e-05,4.72451]
[1779820995624,50.51,75818.32,45.8,-0.0277,2e-05,4.7635]
[1779820997965,50.51,75822.51,45.8,-0.02762,2e-05,4.75284]
[1779820998956,50.51,75823.3,45.8,-0.0276,2e-05,4.7502]
[1779820999300,50.5,75822.08,45.8,-0.02762,2e-05,4.75267]
[1779821004781,50.5,75817.87,45.8,-0.02768,2e-05,4.76058]
[1779821009816,50.49,75819.73,45.8,-0.02763,2e-05,4.75414]
[1779821014851,50.49,75820.34,45.8,-0.0276,2e-05,4.74859]
[1779821019887,50.48,75820.58,45.8,-0.02758,2e-05,4.74605]
[1779821024922,50.47,75816.79,45.8,-0.02763,2e-05,4.75299]
[1779821029960,50.46,75805.63,45.8,-0.02777,2e-05,4.77285]
[1779821034995,50.43,75809.35,45.8,-0.02764,2e-05,4.75435]
[1779821040033,50.42,75810.36,45.8,-0.02761,2e-05,4.74999]
[1779821045068,50.41,75808.67,45.8,-0.02763,2e-05,4.75199]
[1779821050104,50.41,75809.77,45.8,-0.02759,2e-05,4.74746]
[1779821055143,50.4,75802.29,45.8,-0.02771,2e-05,4.76313]
[1779821060178,50.4,75801.78,45.8,-0.0277,2e-05,4.76229]
[1779821062369,50.39,75801.32,45.8,-0.0277,2e-05,4.76255]
[1779821066220,50.38,75778.43,45.8,-0.02805,2e-05,4.81109]
[1779821071255,50.31,75792.88,45.8,-0.02763,2e-05,4.75082]
[1779821076290,50.3,75806.26,45.8,-0.02739,2e-05,4.71747]
[1779821079313,50.3,75824.28,45.8,-0.02708,2e-05,4.67443]
[1779821084348,50.3,75814.69,45.8,-0.02723,2e-05,4.69555]
[1779821089383,50.29,75812.01,45.8,-0.02727,2e-05,4.70041]
[1779821094419,50.29,75799.47,45.8,-0.02747,2e-05,4.72831]
[1779821099454,50.28,75800.02,45.8,-0.02745,2e-05,4.72532]
[1779821105290,50.28,75793.23,45.8,-0.02756,2e-05,4.74029]
[1779821109529,50.27,75813.31,45.8,-0.0272,2e-05,4.69089]
[1779821114564,50.27,75814.33,45.8,-0.02718,2e-05,4.68717]
[1779821119599,50.26,75807.38,45.8,-0.02728,2e-05,4.70204]
[1779821124634,50.26,75806.06,45.8,-0.02729,2e-05,4.70368]
[1779821129670,50.26,75811.01,45.8,-0.0272,2e-05,4.69066]
[1779821133533,50.25,75812.85,45.8,-0.02715,2e-05,4.68347]
[1779821134518,50.25,75817.17,45.8,-0.02708,2e-05,4.67313]
[1779821138284,50.25,75822.21,45.8,-0.02699,2e-05,4.66071]
[1779821139512,50.25,75825.15,45.8,-0.02694,2e-05,4.65345]
[1779821144775,50.25,75827.4,45.8,-0.0269,2e-05,4.6472]
[1779821149809,50.24,75824.73,45.8,-0.02693,2e-05,4.65244]
[1779821154845,50.24,75810.88,45.8,-0.02716,2e-05,4.68365]
[1779821159880,50.24,75812.05,45.8,-0.02713,2e-05,4.67969]
[1779821165004,50.23,75803.69,45.8,-0.02726,2e-05,4.69828]
[1779821170957,50.23,75810.17,45.8,-0.02714,2e-05,4.68127]
[1779821175992,50.22,75810.21,45.8,-0.02713,2e-05,4.67995]
[1779821181031,50.22,75811.79,45.8,-0.0271,2e-05,4.67509]
[1779821186066,50.22,75812.06,45.8,-0.02708,2e-05,4.67333]
[1779821191101,50.21,75818.46,45.8,-0.02696,2e-05,4.65524]
[1779821196137,50.21,75817.42,45.8,-0.02697,2e-05,4.65668]
[1779821197123,50.21,75817.42,45.8,-0.02697,2e-05,4.65668]
[1779821202179,50.21,75818.04,45.8,-0.02695,2e-05,4.65387]
[1779821207214,50.2,75820.43,45.8,-0.0269,2e-05,4.64739]
[1779821212249,50.2,75821.77,45.8,-0.02688,2e-05,4.64339]
[1779821217284,50.2,75821.86,45.8,-0.02687,2e-05,4.64233]
[1779821222319,50.2,75823.43,45.8,-0.02684,2e-05,4.63784]
[1779821224628,50.2,75832.28,45.8,-0.02669,2e-05,4.61701]
[1779821225765,50.2,75835.48,45.8,-0.02663,2e-05,4.60948]
[1779821226114,50.2,75835.48,45.8,-0.02663,2e-05,4.60948]
[1779821226774,50.2,75836.43,45.8,-0.02662,2e-05,4.60718]
[1779821227125,50.2,75836.43,45.8,-0.02662,2e-05,4.60718]
[1779821228199,50.19,75838.09,45.8,-0.02659,2e-05,4.60323]
[1779821233409,50.19,75843.89,45.8,-0.02649,2e-05,4.58928]
[1779821238380,50.19,75855.93,45.8,-0.02629,2e-05,4.5614]
[1779821238384,50.19,75855.93,45.8,-0.02629,2e-05,4.5614]
[1779821238401,50.19,75855.93,45.8,-0.02629,2e-05,4.5614]
[1779821238403,50.19,75855.93,45.8,-0.02629,2e-05,4.5614]
[1779821243481,50.19,75858.68,45.8,-0.02625,2e-05,4.55497]
[1779821248515,50.19,75857.47,45.8,-0.02627,2e-05,4.55767]
[1779821248533,50.19,75857.47,45.8,-0.02627,2e-05,4.55767]
[1779821248536,50.19,75857.47,45.8,-0.02627,2e-05,4.55767]
[1779821248537,50.19,75857.47,45.8,-0.02627,2e-05,4.55767]
[1779821254556,50.19,75854.64,45.8,-0.0263,2e-05,4.56189]
[1779821259706,50.19,75856.35,45.8,-0.02627,2e-05,4.55787]
[1779821259794,50.19,75856.35,45.8,-0.02627,2e-05,4.55787]
[1779821265635,50.19,75866.11,45.8,-0.02611,2e-05,4.53551]
[1779821270670,50.19,75867.5,45.8,-0.02609,2e-05,4.5324]
[1779821275705,50.19,75872.14,45.8,-0.02602,2e-05,4.52187]
[1779821280740,50.19,75879.94,45.8,-0.02589,2e-05,4.50419]
[1779821281561,50.19,75879.94,45.8,-0.02589,2e-05,4.50419]
[1779821281562,50.19,75879.94,45.8,-0.02589,2e-05,4.50419]
[1779821287461,50.19,75884.24,45.8,-0.02583,2e-05,4.49473]
[1779821291645,50.19,75893.42,45.8,-0.02568,2e-05,4.47443]
[1779821291648,50.19,75893.42,45.8,-0.02568,2e-05,4.47443]
[1779821296851,50.2,75890.96,45.8,-0.02573,2e-05,4.48061]
[1779821301887,50.2,75884.03,45.8,-0.02584,2e-05,4.4967]
[1779821302583,50.2,75884.03,45.8,-0.02584,2e-05,4.4967]
[1779821302584,50.2,75884.03,45.8,-0.02584,2e-05,4.4967]
[1779821307929,50.2,75876.2,45.8,-0.02597,2e-05,4.51487]
[1779821312964,50.2,75876.71,45.8,-0.02595,2e-05,4.51182]
[1779821317999,50.2,75878.12,45.8,-0.02593,2e-05,4.50882]
[1779821323036,50.2,75874.17,45.8,-0.02599,2e-05,4.51803]
[1779821323605,50.2,75874.17,45.8,-0.02599,2e-05,4.51803]
[1779821330085,50.2,75869.84,45.8,-0.02606,2e-05,4.52797]
[1779821335120,50.2,75863.1,45.8,-0.02617,2e-05,4.54339]
[1779821340618,50.2,75860.62,45.8,-0.02621,2e-05,4.54895]
[1779821342661,50.2,75843.44,45.8,-0.02649,2e-05,4.5883]
[1779821350227,50.2,75837.02,45.8,-0.02659,2e-05,4.60225]
[1779821355261,50.19,75825.38,45.8,-0.02678,2e-05,4.62847]
[1779821360310,50.19,75824.38,45.8,-0.02679,2e-05,4.62989]
[1779821361492,50.19,75831.86,45.8,-0.02666,2e-05,4.61238]
[1779821364285,50.19,75819.56,45.8,-0.02686,2e-05,4.64056]
[1779821367352,50.19,75836.58,45.8,-0.02658,2e-05,4.60015]
[1779821372387,50.19,75843.36,45.8,-0.02645,2e-05,4.58185]
[1779821377422,50.18,75852.47,45.8,-0.0263,2e-05,4.56049]
[1779821382457,50.18,75845.77,45.8,-0.02641,2e-05,4.57558]
[1779821387492,50.18,75848.82,45.8,-0.02635,2e-05,4.56823]
[1779821392527,50.18,75839.26,45.8,-0.02651,2e-05,4.5899]
[1779821397562,50.18,75838.65,45.8,-0.02651,2e-05,4.59083]
[1779821402597,50.18,75837.53,45.8,-0.02653,2e-05,4.59292]
[1779821407632,50.18,75830.02,45.8,-0.02665,2e-05,4.60968]
[1779821412668,50.17,75826.42,45.8,-0.0267,2e-05,4.6173]
[1779821417703,50.17,75827.17,45.8,-0.02668,2e-05,4.61482]
[1779821423301,50.17,75830.9,45.8,-0.02662,2e-05,4.60558]
[1779821429792,50.17,75837.29,45.8,-0.02651,2e-05,4.58992]
[1779821438869,50.17,75839.95,45.8,-0.02645,2e-05,4.58094]
[1779821444393,50.16,75835.7,45.8,-0.02652,2e-05,4.59041]
[1779821449946,50.16,75837.85,45.8,-0.02648,2e-05,4.58479]
[1779821455989,50.16,75837.02,45.8,-0.02649,2e-05,4.58618]
[1779821461028,50.16,75836.69,45.8,-0.02649,2e-05,4.58649]
[1779821466063,50.16,75838.14,45.8,-0.02646,2e-05,4.58272]
[1779821471101,50.16,75838.46,45.8,-0.02645,2e-05,4.58157]
[1779821476136,50.16,75841.23,45.8,-0.02641,2e-05,4.57485]
[1779821478261,50.16,75841.36,45.8,-0.0264,2e-05,4.57448]
[1779821478509,50.16,75841.36,45.8,-0.0264,2e-05,4.57448]
[1779821487219,50.15,75840.93,45.8,-0.0264,2e-05,4.57429]
[1779821492253,50.15,75829.88,45.8,-0.02657,2e-05,4.59728]
[1779821497288,50.15,75830.57,45.8,-0.02655,2e-05,4.59517]
[1779821502323,50.15,75830.27,45.8,-0.02655,2e-05,4.59534]
[1779821507358,50.15,75836.81,45.8,-0.02644,2e-05,4.57975]
[1779821507807,50.15,75836.81,45.8,-0.02644,2e-05,4.57975]
[1779821507808,50.15,75836.81,45.8,-0.02644,2e-05,4.57975]
[1779821514407,50.15,75838.65,45.8,-0.02641,2e-05,4.57498]
[1779821516423,50.15,75838.7,45.8,-0.02641,2e-05,4.57479]
[1779821516524,50.14,75838.51,45.8,-0.02641,2e-05,4.57509]
[1779821519105,50.13,75838.42,45.8,-0.02637,2e-05,4.56937]
[1779821519106,50.13,75838.42,45.8,-0.02637,2e-05,4.56937]
[1779821519447,50.13,75838.48,45.8,-0.02637,2e-05,4.56865]
[1779821520465,50.13,75838.48,45.8,-0.02637,2e-05,4.56865]
[1779821520566,50.12,75838.4,45.8,-0.02637,2e-05,4.56872]
[1779821526497,50.12,75843.15,45.8,-0.02627,2e-05,4.55488]
[1779821531532,50.11,75843.22,45.8,-0.02625,2e-05,4.55138]
[1779821537574,50.1,75843.01,45.8,-0.02623,2e-05,4.54858]
[1779821542609,50.09,75852.44,45.8,-0.02606,2e-05,4.52432]
[1779821547644,50.08,75857.6,45.8,-0.02596,2e-05,4.51009]
[1779821552679,50.07,75872.7,45.8,-0.02569,2e-05,4.47149]
[1779821557714,50.07,75868.64,45.8,-0.02574,2e-05,4.47867]
[1779821562748,50.06,75867.38,45.8,-0.02574,2e-05,4.47946]
[1779821567784,50.06,75865.81,45.8,-0.02575,2e-05,4.48091]
[1779821573826,50.05,75866.31,45.8,-0.02573,2e-05,4.47727]
[1779821578861,50.04,75868.27,45.8,-0.02568,2e-05,4.47074]
[1779821583897,50.04,75867.73,45.8,-0.02568,2e-05,4.46996]
[1779821588932,50.03,75867.74,45.8,-0.02566,2e-05,4.46795]
[1779821593967,50.02,75868.51,45.8,-0.02564,2e-05,4.4642]
[1779821599002,50.02,75868.05,45.8,-0.02563,2e-05,4.46326]
[1779821604040,50.01,75852.34,45.8,-0.02587,2e-05,4.49678]
[1779821609955,50.01,75847.21,45.8,-0.02594,2e-05,4.50663]
[1779821610273,50.01,75847.21,45.8,-0.02594,2e-05,4.50663]
[1779821616124,49.99,75849.73,45.8,-0.02586,2e-05,4.4951]
[1779821621159,49.99,75847.31,45.8,-0.02588,2e-05,4.49833]
[1779821626194,49.98,75847.31,45.8,-0.02587,2e-05,4.49604]
[1779821631229,49.97,75844.62,45.8,-0.0259,2e-05,4.49988]
[1779821636264,49.97,75845.29,45.8,-0.02587,2e-05,4.49604]
[1779821642306,49.96,75845.43,45.8,-0.02585,2e-05,4.493]
[1779821647341,49.95,75846.29,45.8,-0.02582,2e-05,4.4888]
[1779821652674,49.95,75837.06,45.8,-0.02596,2e-05,4.50811]
[1779821652700,49.94,75836.76,45.8,-0.02595,2e-05,4.50785]
[1779821658418,49.94,75841.52,45.8,-0.02588,2e-05,4.49729]
[1779821660433,49.94,75841.82,45.8,-0.02588,2e-05,4.49668]
[1779821660535,49.94,75841.74,45.8,-0.02588,2e-05,4.49693]
[1779821666599,49.94,75839.4,45.8,-0.0259,2e-05,4.5]
[1779821672401,49.93,75843.59,45.8,-0.0258,2e-05,4.48572]
[1779821673264,49.93,75851.68,45.8,-0.02567,2e-05,4.46687]
[1779821673570,49.93,75851.68,45.8,-0.02567,2e-05,4.46687]
[1779821682624,49.92,75849.03,45.8,-0.02569,2e-05,4.46929]
[1779821687659,49.91,75848.97,45.8,-0.02568,2e-05,4.46751]
[1779821692416,49.91,75844.5,45.8,-0.02574,2e-05,4.47612]
[1779821692559,49.91,75844.5,45.8,-0.02574,2e-05,4.47612]
[1779821693169,49.91,75836.61,45.8,-0.02586,2e-05,4.49372]
[1779821693705,49.9,75834.99,45.8,-0.02588,2e-05,4.49702]
[1779821698740,49.91,75827.5,45.8,-0.02601,2e-05,4.51449]
[1779821703776,49.91,75824.91,45.8,-0.02605,2e-05,4.52065]
[1779821708870,49.91,75824.26,45.8,-0.02606,2e-05,4.52234]
[1779821714854,49.91,75817.81,45.8,-0.02617,2e-05,4.5373]
[1779821715024,49.91,75817.81,45.8,-0.02617,2e-05,4.5373]
[1779821715026,49.91,75817.81,45.8,-0.02617,2e-05,4.5373]
[1779821720898,49.91,75820.06,45.8,-0.02613,2e-05,4.53223]
[1779821725933,49.91,75820.25,45.8,-0.02613,2e-05,4.53189]
[1779821730968,49.91,75832.93,45.8,-0.02593,2e-05,4.503]
[1779821733424,49.91,75838.17,45.8,-0.02583,2e-05,4.48913]
[1779821739024,49.91,75837.29,45.8,-0.02585,2e-05,4.49175]
[1779821744059,49.91,75833.89,45.8,-0.02591,2e-05,4.50001]
[1779821749095,49.91,75834.77,45.8,-0.0259,2e-05,4.49845]
[1779821754130,49.91,75832.21,45.8,-0.02594,2e-05,4.50474]
[1779821758181,49.92,75823.43,45.8,-0.02608,2e-05,4.52507]
[1779821764200,49.92,75823.66,45.8,-0.02609,2e-05,4.52583]
[1779821769237,49.92,75817.99,45.8,-0.02619,2e-05,4.53976]
[1779821774272,49.92,75821.84,45.8,-0.02613,2e-05,4.53186]
[1779821779779,49.93,75822.03,45.8,-0.02613,2e-05,4.5322]
[1779821784864,49.93,75818.97,45.8,-0.02619,2e-05,4.53969]
[1779821790384,49.93,75812.02,45.8,-0.0263,2e-05,4.55568]
[1779821795420,49.93,75811.07,45.8,-0.0263,2e-05,4.55573]
[1779821800455,49.93,75818.8,45.8,-0.02618,2e-05,4.53794]
[1779821805492,49.93,75819.2,45.8,-0.02617,2e-05,4.53711]
[1779821810914,49.93,75817.5,45.8,-0.0262,2e-05,4.5411]
[1779821815957,49.93,75816.73,45.8,-0.02621,2e-05,4.54293]
[1779821821044,49.93,75817.45,45.8,-0.0262,2e-05,4.54131]
[1779821826639,49.93,75818.15,45.8,-0.02619,2e-05,4.53972]
[1779821831674,49.93,75813.99,45.8,-0.02626,2e-05,4.54931]
[1779821836711,49.93,75803.93,45.8,-0.02642,2e-05,4.57242]
[1779821839492,49.93,75804.54,45.8,-0.02641,2e-05,4.57092]
[1779821845616,49.93,75796.99,45.8,-0.02653,2e-05,4.58795]
[1779821850808,49.93,75791.45,45.8,-0.02662,2e-05,4.60033]
[1779821855844,49.92,75779.54,45.8,-0.0268,2e-05,4.6254]
[1779821860880,49.92,75783.93,45.8,-0.02673,2e-05,4.61451]
[1779821865915,49.92,75783.85,45.8,-0.02672,2e-05,4.61414]
[1779821869282,49.92,75778.82,45.8,-0.0268,2e-05,4.6254]
[1779821874989,49.92,75775.5,45.8,-0.02685,2e-05,4.63232]
[1779821880025,49.91,75776.12,45.8,-0.02684,2e-05,4.63016]
[1779821885062,49.91,75770.08,45.8,-0.02693,2e-05,4.64354]
[1779821885190,49.91,75770.08,45.8,-0.02693,2e-05,4.64354]
[1779821891104,49.91,75767.02,45.8,-0.02698,2e-05,4.6497]
[1779821891794,49.91,75767.02,45.8,-0.02698,2e-05,4.6497]
[1779821893778,49.91,75761.68,45.8,-0.02706,2e-05,4.66187]
[1779821894130,49.91,75761.68,45.8,-0.02706,2e-05,4.66187]
[1779821894142,49.91,75745.52,45.8,-0.02733,2e-05,4.69973]
[1779821899160,49.91,75732.66,45.8,-0.02756,2e-05,4.73164]
[1779821900370,49.91,75726.81,45.8,-0.02766,2e-05,4.74582]
[1779821900765,49.91,75726.81,45.8,-0.02766,2e-05,4.74582]
[1779821901183,49.91,75685.62,45.8,-0.02838,2e-05,4.84457]
[1779821901544,49.91,75685.62,45.8,-0.02838,2e-05,4.84457]
[1779821901546,49.91,75685.62,45.8,-0.02838,2e-05,4.84457]
[1779821901774,49.91,75685.62,45.8,-0.02838,2e-05,4.84457]
[1779821902016,49.91,75685.62,45.8,-0.02838,2e-05,4.84457]
[1779821902058,49.91,75685.62,45.8,-0.02838,2e-05,4.84457]
[1779821902095,49.91,75685.62,45.8,-0.02838,2e-05,4.84457]
[1779821902185,49.91,75679.18,45.8,-0.02849,2e-05,4.85997]
[1779821902578,49.91,75679.18,45.8,-0.02849,2e-05,4.85997]
[1779821902804,49.91,75679.18,45.8,-0.02849,2e-05,4.85997]
[1779821903196,49.91,75690.47,45.8,-0.02829,2e-05,4.83303]
[1779821904826,49.91,75704.41,45.8,-0.02805,2e-05,4.80008]
[1779821905334,49.92,75709.07,45.8,-0.02798,2e-05,4.78955]
[1779821910904,49.92,75713.8,45.8,-0.02792,2e-05,4.7809]
[1779821910910,49.92,75713.8,45.8,-0.02792,2e-05,4.7809]
[1779821915890,49.93,75694.51,45.8,-0.02826,2e-05,4.82823]
[1779821920932,49.94,75697.77,45.8,-0.02822,2e-05,4.82336]
[1779821920963,49.94,75697.77,45.8,-0.02822,2e-05,4.82336]
[1779821921543,49.94,75697.05,45.8,-0.02824,2e-05,4.82569]
[1779821921564,49.95,75677.43,45.8,-0.02859,2e-05,4.87368]
[1779821923162,49.95,75677.43,45.8,-0.02859,2e-05,4.87368]
[1779821923550,49.96,75674.22,45.8,-0.02868,2e-05,4.88687]
[1779821929388,50.0,75687.23,45.8,-0.02854,2e-05,4.8668]
[1779821934423,50.0,75695.2,45.8,-0.02841,2e-05,4.85019]
[1779821939458,50.01,75679.48,45.8,-0.02871,2e-05,4.89086]
[1779821945021,50.02,75693.62,45.8,-0.02848,2e-05,4.85902]
[1779821950535,50.03,75712.18,45.8,-0.02818,2e-05,4.81775]
[1779821953847,50.03,75713.2,45.8,-0.02817,2e-05,4.8165]
[1779821953901,50.03,75713.25,45.8,-0.02817,2e-05,4.81698]
[1779821955398,50.03,75717.81,45.8,-0.02809,2e-05,4.80617]
[1779821955570,50.03,75719.29,45.8,-0.02807,2e-05,4.80276]
[1779821959286,50.04,75725.59,45.8,-0.02797,2e-05,4.78896]
[1779821959598,50.04,75725.71,45.8,-0.02798,2e-05,4.78997]
[1779821963683,50.04,75725.75,45.8,-0.02798,2e-05,4.79038]
[1779821963785,50.04,75725.98,45.8,-0.02798,2e-05,4.79]
[1779821965209,50.04,75725.98,45.8,-0.02798,2e-05,4.79]
[1779821965280,50.05,75725.93,45.8,-0.02799,2e-05,4.79141]
[1779821965536,50.05,75725.93,45.8,-0.02799,2e-05,4.79141]
[1779821965640,50.05,75725.83,45.8,-0.02799,2e-05,4.79165]
[1779821967246,50.05,75725.83,45.8,-0.02799,2e-05,4.79165]
[1779821967654,50.05,75733.35,45.8,-0.02787,2e-05,4.775]
[1779821972689,50.05,75729.19,45.8,-0.02794,2e-05,4.78373]
[1779821977724,50.06,75724.33,45.8,-0.02803,2e-05,4.79622]
[1779821982759,50.06,75718.07,45.8,-0.02814,2e-05,4.81188]
[1779821987794,50.06,75718.31,45.8,-0.02814,2e-05,4.81194]
[1779821992829,50.06,75717.91,45.8,-0.02815,2e-05,4.81353]
[1779821998873,50.06,75722.04,45.8,-0.02808,2e-05,4.80439]
[1779822003907,50.07,75733.77,45.8,-0.02789,2e-05,4.77721]
[1779822008942,50.07,75724.47,45.8,-0.02805,2e-05,4.80026]
[1779822014248,50.07,75723.97,45.8,-0.02807,2e-05,4.80215]
[1779822018474,50.07,75720.18,45.8,-0.02814,2e-05,4.8117]
[1779822019205,50.07,75720.18,45.8,-0.02814,2e-05,4.8117]
[1779822023050,50.08,75750.96,45.8,-0.02762,2e-05,4.73945]
[1779822023573,50.08,75750.96,45.8,-0.02762,2e-05,4.73945]
[1779822024057,50.08,75752.43,45.8,-0.02759,2e-05,4.73612]
[1779822025401,50.08,75762.63,45.8,-0.02743,2e-05,4.71347]
[1779822026071,50.08,75765.79,45.8,-0.02738,2e-05,4.70602]
[1779822031106,50.08,75765.08,45.8,-0.02739,2e-05,4.70707]
[1779822036142,50.09,75750.13,45.8,-0.02765,2e-05,4.74391]
[1779822037361,50.09,75750.13,45.8,-0.02765,2e-05,4.74391]
[1779822038156,50.09,75748.76,45.8,-0.02768,2e-05,4.74842]
[1779822040518,50.09,75747.02,45.8,-0.02772,2e-05,4.75326]
[1779822041177,50.1,75747.21,45.8,-0.02772,2e-05,4.75373]
[1779822041494,50.1,75747.21,45.8,-0.02772,2e-05,4.75373]
[1779822042026,50.1,75747.21,45.8,-0.02772,2e-05,4.75373]
[1779822042073,50.1,75747.21,45.8,-0.02772,2e-05,4.75373]
[1779822042205,50.1,75742.15,45.8,-0.02781,2e-05,4.76576]
[1779822047227,50.11,75739.12,45.8,-0.02788,2e-05,4.77631]
[1779822052264,50.12,75739.48,45.8,-0.0279,2e-05,4.77941]
[1779822054044,50.12,75737.83,45.8,-0.02794,2e-05,4.784]
[1779822054280,50.12,75738.78,45.8,-0.02793,2e-05,4.78239]
[1779822054455,50.12,75738.78,45.8,-0.02793,2e-05,4.78239]
[1779822055287,50.12,75740.15,45.8,-0.02791,2e-05,4.77978]
[1779822056118,50.12,75740.15,45.8,-0.02791,2e-05,4.77978]
[1779822056297,50.13,75739.9,45.8,-0.02792,2e-05,4.78103]
[1779822061329,50.13,75739.0,45.8,-0.02794,2e-05,4.78405]
[1779822066364,50.13,75740.26,45.8,-0.02792,2e-05,4.78191]
[1779822071399,50.13,75737.26,45.8,-0.02798,2e-05,4.78989]
[1779822076434,50.14,75738.9,45.8,-0.02796,2e-05,4.78678]
[1779822081490,50.14,75744.49,45.8,-0.02787,2e-05,4.77412]
[1779822083425,50.14,75747.69,45.8,-0.02781,2e-05,4.7667]
[1779822083961,50.14,75741.6,45.8,-0.02792,2e-05,4.78159]
[1779822089529,50.15,75730.18,45.8,-0.02814,2e-05,4.81256]
[1779822095093,50.16,75728.8,45.8,-0.02817,2e-05,4.81609]
[1779822100606,50.17,75716.38,45.8,-0.02841,2e-05,4.84975]
[1779822105641,50.18,75723.87,45.8,-0.0283,2e-05,4.83441]
[1779822110659,50.18,75720.6,45.8,-0.02837,2e-05,4.84442]
[1779822113958,50.19,75740.24,45.8,-0.02805,2e-05,4.7996]
[1779822119739,50.2,75744.73,45.8,-0.028,2e-05,4.79266]
[1779822122695,50.2,75744.7,45.8,-0.02801,2e-05,4.79399]
[1779822122697,50.2,75744.7,45.8,-0.02801,2e-05,4.79399]
[1779822127794,50.22,75731.29,45.8,-0.02826,2e-05,4.82953]
[1779822132830,50.22,75728.66,45.8,-0.02833,2e-05,4.83864]
[1779822137864,50.23,75724.29,45.8,-0.02842,2e-05,4.85186]
[1779822143924,50.24,75717.22,45.8,-0.02856,2e-05,4.87089]
[1779822149949,50.25,75724.38,45.8,-0.02846,2e-05,4.85756]
[1779822155306,50.25,75736.81,45.8,-0.02825,2e-05,4.82772]
[1779822161385,50.26,75724.21,45.8,-0.02849,2e-05,4.86115]
[1779822167076,50.27,75725.91,45.8,-0.02849,2e-05,4.86065]
[1779822172111,50.28,75728.48,45.8,-0.02846,2e-05,4.857]
[1779822177152,50.29,75732.61,45.8,-0.02841,2e-05,4.84962]
[1779822182187,50.3,75737.38,45.8,-0.02834,2e-05,4.8408]
[1779822187222,50.31,75737.55,45.8,-0.02836,2e-05,4.84307]
[1779822192257,50.31,75753.08,45.8,-0.02811,2e-05,4.80863]
[1779822197292,50.32,75746.65,45.8,-0.02824,2e-05,4.82681]
[1779822202327,50.33,75752.38,45.8,-0.02816,2e-05,4.81592]
[1779822207362,50.34,75754.82,45.8,-0.02814,2e-05,4.81355]
[1779822212397,50.35,75764.74,45.8,-0.02798,2e-05,4.79081]
[1779822217432,50.36,75761.22,45.8,-0.02806,2e-05,4.80222]
[1779822220955,50.36,75760.18,45.8,-0.02809,2e-05,4.80647]
[1779822220989,50.36,75760.18,45.8,-0.02809,2e-05,4.80647]
[1779822227502,50.37,75760.24,45.8,-0.02812,2e-05,4.81043]
[1779822232538,50.38,75762.6,45.8,-0.0281,2e-05,4.80772]
[1779822237701,50.39,75775.5,45.8,-0.0279,2e-05,4.77954]
[1779822243616,50.4,75768.32,45.8,-0.02805,2e-05,4.80089]
[1779822248652,50.41,75768.55,45.8,-0.02807,2e-05,4.80328]
[1779822253687,50.42,75770.38,45.8,-0.02806,2e-05,4.80187]
[1779822258723,50.43,75768.22,45.8,-0.02812,2e-05,4.80989]
[1779822263802,50.44,75772.31,45.8,-0.02806,2e-05,4.80248]
[1779822268848,50.44,75763.68,45.8,-0.02823,2e-05,4.82585]
[1779822268849,50.44,75763.68,45.8,-0.02823,2e-05,4.82585]
[1779822271866,50.45,75737.48,45.8,-0.02869,2e-05,4.89005]
[1779822279144,50.46,75746.53,45.8,-0.02855,2e-05,4.86921]
[1779822284282,50.46,75738.71,45.8,-0.0287,2e-05,4.89027]
[1779822289940,50.47,75731.42,45.8,-0.02885,2e-05,4.91071]
[1779822294975,50.48,75742.49,45.8,-0.02867,2e-05,4.88611]
[1779822300018,50.49,75743.06,45.8,-0.02867,2e-05,4.88691]
[1779822305048,50.49,75738.7,45.8,-0.02876,2e-05,4.89959]
[1779822310277,50.5,75745.02,45.8,-0.02867,2e-05,4.88606]
[1779822316124,50.51,75759.72,45.8,-0.02843,2e-05,4.85415]
[1779822321420,50.51,75764.57,45.8,-0.02837,2e-05,4.84508]
[1779822327202,50.52,75764.33,45.8,-0.02839,2e-05,4.84874]
[1779822332237,50.53,75752.17,45.8,-0.02861,2e-05,4.87807]
[1779822337272,50.54,75746.22,45.8,-0.02873,2e-05,4.89445]
[1779822342317,50.54,75740.84,45.8,-0.02884,2e-05,4.90943]
[1779822343016,50.54,75740.84,45.8,-0.02884,2e-05,4.90943]
[1779822343551,50.54,75740.84,45.8,-0.02884,2e-05,4.90943]
[1779822352467,50.55,75724.34,45.8,-0.02915,2e-05,4.95233]
[1779822358423,50.56,75740.64,45.8,-0.02888,2e-05,4.91527]
[1779822363801,50.56,75740.11,45.8,-0.0289,2e-05,4.91802]
[1779822368923,50.57,75738.92,45.8,-0.02894,2e-05,4.92344]
[1779822374535,50.58,75739.67,45.8,-0.02894,2e-05,4.9238]
[1779822379570,50.58,75745.73,45.8,-0.02884,2e-05,4.91109]
[1779822384604,50.59,75749.83,45.8,-0.02879,2e-05,4.90312]
[1779822389372,50.59,75752.22,45.8,-0.02876,2e-05,4.89897]
[1779822389881,50.59,75763.47,45.8,-0.02856,2e-05,4.87241]
[1779822395682,50.6,75757.59,45.8,-0.02867,2e-05,4.88691]
[1779822400717,50.61,75757.61,45.8,-0.02869,2e-05,4.889]
[1779822405753,50.61,75755.78,45.8,-0.02873,2e-05,4.89545]
[1779822410788,50.62,75752.95,45.8,-0.0288,2e-05,4.90431]
[1779822415823,50.63,75759.35,45.8,-0.0287,2e-05,4.89099]
[1779822420859,50.63,75758.9,45.8,-0.02872,2e-05,4.89418]
[1779822426909,50.64,75754.16,45.8,-0.02882,2e-05,4.90805]
[1779822431944,50.64,75750.82,45.8,-0.02889,2e-05,4.91798]
[1779822436979,50.65,75740.24,45.8,-0.02909,2e-05,4.94524]
[1779822442114,50.65,75740.92,45.8,-0.02909,2e-05,4.94489]
[1779822448056,50.66,75735.09,45.8,-0.02921,2e-05,4.96116]
[1779822453091,50.66,75739.8,45.8,-0.02912,2e-05,4.94908]
[1779822458126,50.67,75734.85,45.8,-0.02922,2e-05,4.96255]
[1779822464168,50.67,75737.47,45.8,-0.02919,2e-05,4.95799]
[1779822471217,50.68,75738.19,45.8,-0.02919,2e-05,4.95833]
[1779822476508,50.68,75736.55,45.8,-0.02922,2e-05,4.96319]
[1779822482294,50.69,75733.68,45.8,-0.02929,2e-05,4.97253]
[1779822487329,50.69,75744.66,45.8,-0.02911,2e-05,4.94744]
[1779822492364,50.7,75747.67,45.8,-0.02907,2e-05,4.94179]
[1779822497400,50.7,75747.92,45.8,-0.02908,2e-05,4.94282]
[1779822503443,50.71,75748.21,45.8,-0.02908,2e-05,4.94407]
[1779822508724,50.71,75763.43,45.8,-0.02883,2e-05,4.90889]
[1779822508739,50.71,75763.43,45.8,-0.02883,2e-05,4.90889]
[1779822508825,50.72,75761.99,45.8,-0.02886,2e-05,4.91311]
[1779822509081,50.72,75761.99,45.8,-0.02886,2e-05,4.91311]
[1779822509192,50.72,75761.99,45.8,-0.02886,2e-05,4.91311]
[1779822509580,50.72,75761.99,45.8,-0.02886,2e-05,4.91311]
[1779822509706,50.72,75796.39,45.8,-0.02826,2e-05,4.83095]
[1779822510465,50.72,75796.39,45.8,-0.02826,2e-05,4.83095]
[1779822510761,50.72,75796.39,45.8,-0.02826,2e-05,4.83095]
[1779822511065,50.71,75798.07,45.8,-0.02823,2e-05,4.82688]
[1779822512664,50.71,75797.55,45.8,-0.02823,2e-05,4.82596]
[1779822512968,50.71,75800.51,45.8,-0.02818,2e-05,4.8188]
[1779822513035,50.71,75800.51,45.8,-0.02818,2e-05,4.8188]
[1779822513769,50.71,75800.51,45.8,-0.02818,2e-05,4.8188]
[1779822518923,50.71,75802.39,45.8,-0.02815,2e-05,4.81405]
[1779822521727,50.71,75800.3,45.8,-0.02818,2e-05,4.81888]
[1779822527613,50.71,75784.01,45.8,-0.02845,2e-05,4.85679]
[1779822532648,50.71,75784.38,45.8,-0.02844,2e-05,4.85524]
[1779822537683,50.71,75784.8,45.8,-0.02843,2e-05,4.85344]
[1779822540410,50.71,75773.39,45.8,-0.02863,2e-05,4.88038]
[1779822540592,50.71,75773.39,45.8,-0.02863,2e-05,4.88038]
[1779822541607,50.71,75770.03,45.8,-0.02868,2e-05,4.88824]
[1779822543311,50.7,75770.13,45.8,-0.02868,2e-05,4.88761]
[1779822544749,50.7,75770.29,45.8,-0.02867,2e-05,4.88704]
[1779822550774,50.7,75766.03,45.8,-0.02874,2e-05,4.89584]
[1779822555809,50.7,75766.46,45.8,-0.02872,2e-05,4.89379]
[1779822560844,50.69,75767.04,45.8,-0.02871,2e-05,4.89136]
[1779822565878,50.69,75767.51,45.8,-0.02869,2e-05,4.88925]
[1779822570914,50.69,75767.59,45.8,-0.02868,2e-05,4.88811]
[1779822575949,50.68,75771.45,45.8,-0.0286,2e-05,4.87577]
[1779822580984,50.68,75780.81,45.8,-0.02843,2e-05,4.85268]
[1779822586021,50.68,75785.35,45.8,-0.02835,2e-05,4.84127]
[1779822591056,50.68,75780.96,45.8,-0.02842,2e-05,4.85108]
[1779822596091,50.68,75781.98,45.8,-0.0284,2e-05,4.84803]
[1779822601126,50.68,75783.67,45.8,-0.02836,2e-05,4.84341]
[1779822611932,50.67,75783.87,45.8,-0.02836,2e-05,4.84259]
[1779822613243,50.67,75791.85,45.8,-0.02821,2e-05,4.82264]
[1779822614530,50.67,75798.4,45.8,-0.0281,2e-05,4.80713]
[1779822615605,50.67,75798.61,45.8,-0.0281,2e-05,4.80658]
[1779822616619,50.67,75798.71,45.8,-0.0281,2e-05,4.80629]
[1779822617088,50.67,75804.49,45.8,-0.028,2e-05,4.79258]
[1779822617872,50.67,75804.49,45.8,-0.028,2e-05,4.79258]
[1779822623594,50.67,75817.9,45.8,-0.02777,2e-05,4.76102]
[1779822624791,50.67,75816.74,45.8,-0.02779,2e-05,4.76383]
[1779822625914,50.67,75815.44,45.8,-0.02781,2e-05,4.76693]
[1779822631936,50.67,75814.24,45.8,-0.02783,2e-05,4.7698]
[1779822637865,50.67,75815.27,45.8,-0.02781,2e-05,4.76534]
[1779822641964,50.67,75807.65,45.8,-0.02793,2e-05,4.7833]
[1779822642430,50.67,75807.8,45.8,-0.02793,2e-05,4.78293]
[1779822643064,50.67,75797.91,45.8,-0.0281,2e-05,4.80622]
[1779822643563,50.67,75797.91,45.8,-0.0281,2e-05,4.80622]
[1779822643633,50.67,75797.91,45.8,-0.0281,2e-05,4.80622]
[1779822643893,50.67,75797.91,45.8,-0.0281,2e-05,4.80622]
[1779822643983,50.67,75773.76,45.8,-0.02851,2e-05,4.86344]
[1779822648471,50.67,75756.78,45.8,-0.0288,2e-05,4.90337]
[1779822649320,50.67,75756.78,45.8,-0.0288,2e-05,4.90337]
[1779822652319,50.67,75759.25,45.8,-0.02875,2e-05,4.8968]
[1779822653322,50.67,75762.69,45.8,-0.02869,2e-05,4.88835]
[1779822659548,50.66,75770.53,45.8,-0.02855,2e-05,4.86846]
[1779822664583,50.66,75770.84,45.8,-0.02854,2e-05,4.86692]
[1779822669619,50.66,75754.88,45.8,-0.02881,2e-05,4.90434]
[1779822671492,50.66,75754.89,45.8,-0.02881,2e-05,4.90409]
[1779822672505,50.66,75753.95,45.8,-0.02882,2e-05,4.90613]
[1779822673681,50.66,75749.38,45.8,-0.0289,2e-05,4.91689]
[1779822677983,50.65,75748.26,45.8,-0.02891,2e-05,4.91859]
[1779822679008,50.65,75748.12,45.8,-0.02891,2e-05,4.91843]
[1779822679906,50.65,75736.99,45.8,-0.02911,2e-05,4.94502]
[1779822680983,50.65,75737.62,45.8,-0.02909,2e-05,4.9432]
[1779822686743,50.65,75745.79,45.8,-0.02894,2e-05,4.92187]
[1779822691779,50.64,75743.46,45.8,-0.02896,2e-05,4.92405]
[1779822698828,50.64,75749.1,45.8,-0.02885,2e-05,4.90875]
[1779822705877,50.63,75744.59,45.8,-0.02891,2e-05,4.91775]
[1779822710912,50.63,75747.07,45.8,-0.02886,2e-05,4.91063]
[1779822715947,50.62,75749.84,45.8,-0.02881,2e-05,4.90289]
[1779822720983,50.62,75748.6,45.8,-0.02882,2e-05,4.90481]
[1779822726020,50.62,75749.28,45.8,-0.0288,2e-05,4.90213]
[1779822731055,50.62,75749.95,45.8,-0.02878,2e-05,4.8995]
[1779822737097,50.61,75750.28,45.8,-0.02877,2e-05,4.89751]
[1779822742132,50.61,75748.21,45.8,-0.0288,2e-05,4.90147]
[1779822744213,50.61,75748.86,45.8,-0.02878,2e-05,4.89971]
[1779822745153,50.61,75748.84,45.8,-0.02879,2e-05,4.89996]
[1779822750191,50.62,75749.32,45.8,-0.02879,2e-05,4.90081]
[1779822755228,50.62,75749.59,45.8,-0.02879,2e-05,4.89999]
[1779822760262,50.63,75754.08,45.8,-0.02873,2e-05,4.89131]
[1779822765297,50.63,75751.35,45.8,-0.02879,2e-05,4.89988]
[1779822770332,50.64,75753.67,45.8,-0.02876,2e-05,4.8963]
[1779822775367,50.64,75752.26,45.8,-0.0288,2e-05,4.9017]
[1779822780402,50.65,75753.93,45.8,-0.02878,2e-05,4.89968]
[1779822785437,50.66,75747.03,45.8,-0.02892,2e-05,4.9182]
[1779822790472,50.66,75750.41,45.8,-0.02887,2e-05,4.91193]
[1779822795508,50.67,75749.45,45.8,-0.0289,2e-05,4.91612]
[1779822800543,50.67,75754.31,45.8,-0.02883,2e-05,4.90634]
[1779822805583,50.68,75769.87,45.8,-0.02858,2e-05,4.87115]
[1779822810632,50.69,75781.28,45.8,-0.0284,2e-05,4.8463]
[1779822814659,50.69,75797.3,45.8,-0.02812,2e-05,4.80818]
[1779822819695,50.7,75789.14,45.8,-0.02828,2e-05,4.8302]
[1779822824730,50.71,75784.43,45.8,-0.02838,2e-05,4.84395]
[1779822829765,50.71,75779.64,45.8,-0.02848,2e-05,4.85779]
[1779822831956,50.72,75779.27,45.8,-0.02849,2e-05,4.85913]
[1779822832088,50.72,75779.27,45.8,-0.02849,2e-05,4.85913]
[1779822839835,50.73,75767.8,45.8,-0.02872,2e-05,4.89048]
[1779822844323,50.73,75752.03,45.8,-0.029,2e-05,4.92989]
[1779822844945,50.73,75752.03,45.8,-0.029,2e-05,4.92989]
[1779822845014,50.73,75727.53,45.8,-0.02944,2e-05,4.98949]
[1779822848784,50.74,75712.72,45.8,-0.02971,2e-05,5.02648]
[1779822848948,50.74,75712.72,45.8,-0.02971,2e-05,5.02648]
[1779822854946,50.74,75712.44,45.8,-0.02972,2e-05,5.02816]
[1779822859982,50.74,75712.22,45.8,-0.02973,2e-05,5.02952]
[1779822865019,50.74,75717.65,45.8,-0.02964,2e-05,5.01728]
[1779822870054,50.75,75715.75,45.8,-0.02968,2e-05,5.02285]
[1779822875090,50.75,75714.68,45.8,-0.02969,2e-05,5.02419]
[1779822880125,50.75,75717.34,45.8,-0.02965,2e-05,5.01864]
[1779822881132,50.75,75733.89,45.8,-0.02936,2e-05,4.9786]
[1779822886169,50.76,75724.57,45.8,-0.02953,2e-05,5.00243]
[1779822891204,50.76,75718.67,45.8,-0.02965,2e-05,5.01777]
[1779822896217,50.76,75723.51,45.8,-0.02956,2e-05,5.00674]
[1779822901278,50.77,75735.43,45.8,-0.02936,2e-05,4.97928]
[1779822906312,50.77,75728.98,45.8,-0.02949,2e-05,4.99621]
[1779822911347,50.77,75727.89,45.8,-0.02951,2e-05,4.99995]
[1779822916095,50.78,75719.05,45.8,-0.02968,2e-05,5.0221]
[1779822916785,50.78,75717.61,45.8,-0.0297,2e-05,5.02595]
[1779822916787,50.78,75697.84,45.8,-0.03006,2e-05,5.07435]
[1779822922426,50.78,75695.08,45.8,-0.03011,2e-05,5.08154]
[1779822926904,50.78,75693.62,45.8,-0.03014,2e-05,5.08532]
[1779822932849,50.78,75696.6,45.8,-0.03008,2e-05,5.07617]
[1779822937801,50.78,75707.98,45.8,-0.02987,2e-05,5.04874]
[1779822944049,50.78,75709.05,45.8,-0.02986,2e-05,5.04687]
[1779822949617,50.79,75721.64,45.8,-0.02964,2e-05,5.01721]
[1779822952307,50.79,75721.62,45.8,-0.02964,2e-05,5.01744]
[1779822953410,50.79,75721.57,45.8,-0.02965,2e-05,5.01792]
[1779822959272,50.79,75721.34,45.8,-0.02966,2e-05,5.01938]
[1779822965116,50.79,75722.14,45.8,-0.02965,2e-05,5.01853]
[1779822967822,50.79,75719.68,45.8,-0.0297,2e-05,5.02503]
[1779822968327,50.79,75719.68,45.8,-0.0297,2e-05,5.02503]
[1779822969313,50.8,75739.45,45.8,-0.02935,2e-05,4.97764]
[1779822972690,50.8,75737.53,45.8,-0.02939,2e-05,4.98275]
[1779822973351,50.8,75737.53,45.8,-0.02939,2e-05,4.98275]
[1779822975535,50.8,75743.17,45.8,-0.0293,2e-05,4.96984]
[1779822976366,50.8,75743.17,45.8,-0.0293,2e-05,4.96984]
[1779822984864,50.81,75744.86,45.8,-0.02928,2e-05,4.96829]
[1779822989899,50.81,75752.89,45.8,-0.02915,2e-05,4.95034]
[1779822994937,50.82,75749.66,45.8,-0.02921,2e-05,4.95741]
[1779822999972,50.82,75751.42,45.8,-0.02919,2e-05,4.95457]
[1779823005008,50.82,75750.04,45.8,-0.02922,2e-05,4.95931]
[1779823010042,50.83,75748.28,45.8,-0.02926,2e-05,4.96492]
[1779823015079,50.83,75752.23,45.8,-0.0292,2e-05,4.95673]
[1779823020373,50.83,75753.89,45.8,-0.02918,2e-05,4.95356]
[1779823026156,50.84,75745.22,45.8,-0.02935,2e-05,4.97657]
[1779823031351,50.84,75739.37,45.8,-0.02946,2e-05,4.99166]
[1779823038240,50.85,75738.9,45.8,-0.02948,2e-05,4.99468]
[1779823043275,50.85,75730.7,45.8,-0.02963,2e-05,5.01554]
[1779823048310,50.85,75727.23,45.8,-0.0297,2e-05,5.02479]
[1779823054352,50.86,75724.33,45.8,-0.02974,2e-05,5.03056]
[1779823060420,50.86,75724.34,45.8,-0.02975,2e-05,5.03109]
[1779823066437,50.86,75721.99,45.8,-0.0298,2e-05,5.03789]
[1779823069457,50.86,75704.83,45.8,-0.03011,2e-05,5.08021]
[1779823074493,50.86,75710.65,45.8,-0.03001,2e-05,5.06627]
[1779823079527,50.87,75726.57,45.8,-0.02972,2e-05,5.0279]
[1779823084564,50.87,75724.2,45.8,-0.02977,2e-05,5.03442]
[1779823089600,50.87,75719.14,45.8,-0.02987,2e-05,5.04739]
[1779823093938,50.87,75738.5,45.8,-0.02953,2e-05,5.00076]
[1779823099670,50.87,75732.08,45.8,-0.02965,2e-05,5.01748]
[1779823105712,50.88,75732.39,45.8,-0.02965,2e-05,5.01774]
[1779823110747,50.88,75732.45,45.8,-0.02965,2e-05,5.01845]
[1779823115783,50.88,75738.26,45.8,-0.02954,2e-05,5.00299]
[1779823116791,50.88,75755.71,45.8,-0.02924,2e-05,4.96098]
[1779823121826,50.89,75755.7,45.8,-0.02925,2e-05,4.96234]
[1779823127219,50.89,75755.65,45.8,-0.02926,2e-05,4.96353]
[1779823132520,50.89,75750.15,45.8,-0.02936,2e-05,4.97804]
[1779823134917,50.9,75774.85,45.8,-0.02894,2e-05,4.91966]
[1779823140003,50.9,75764.95,45.8,-0.02912,2e-05,4.94473]
[1779823145994,50.91,75750.55,45.8,-0.02939,2e-05,4.98135]
[1779823151030,50.91,75750.5,45.8,-0.02939,2e-05,4.9826]
[1779823156067,50.91,75750.41,45.8,-0.0294,2e-05,4.98392]
[1779823161107,50.92,75754.17,45.8,-0.02935,2e-05,4.97594]
[1779823166142,50.92,75757.31,45.8,-0.0293,2e-05,4.96955]
[1779823171177,50.92,75752.18,45.8,-0.02938,2e-05,4.98092]
[1779823176212,50.93,75750.0,45.8,-0.02943,2e-05,4.98723]
[1779823181246,50.93,75752.25,45.8,-0.0294,2e-05,4.98284]
[1779823186282,50.93,75752.05,45.8,-0.02941,2e-05,4.98437]
[1779823189303,50.93,75770.7,45.8,-0.02909,2e-05,4.94007]
[1779823194339,50.94,75768.4,45.8,-0.02914,2e-05,4.94697]
[1779823199373,50.94,75761.62,45.8,-0.02926,2e-05,4.96464]
[1779823204407,50.95,75770.04,45.8,-0.02913,2e-05,4.94591]
[1779823209444,50.95,75779.65,45.8,-0.02897,2e-05,4.92396]
[1779823214479,50.96,75783.33,45.8,-0.02892,2e-05,4.91709]
[1779823219514,50.96,75785.63,45.8,-0.02889,2e-05,4.91323]
[1779823224549,50.96,75783.94,45.8,-0.02893,2e-05,4.9189]
[1779823229584,50.97,75786.16,45.8,-0.0289,2e-05,4.91524]
[1779823234618,50.97,75784.68,45.8,-0.02893,2e-05,4.91828]
[1779823239654,50.98,75789.88,45.8,-0.02885,2e-05,4.90754]
[1779823244690,50.98,75793.78,45.8,-0.0288,2e-05,4.89998]
[1779823249725,50.99,75792.78,45.8,-0.02883,2e-05,4.90411]
[1779823254759,51.0,75795.22,45.8,-0.0288,2e-05,4.90002]
[1779823261318,51.0,75795.46,45.8,-0.0288,2e-05,4.90049]
[1779823262214,51.0,75775.42,45.8,-0.02916,2e-05,4.94981]
[1779823267857,51.01,75778.57,45.8,-0.02911,2e-05,4.94391]
[1779823272892,51.01,75770.08,45.8,-0.02927,2e-05,4.96549]
[1779823277927,51.01,75770.93,45.8,-0.02926,2e-05,4.96458]
[1779823282962,51.02,75744.96,45.8,-0.02973,2e-05,5.02833]
[1779823288521,51.02,75743.48,45.8,-0.02976,2e-05,5.03237]
[1779823294039,51.02,75755.6,45.8,-0.02954,2e-05,5.0017]
[1779823299115,51.02,75756.48,45.8,-0.02953,2e-05,5.00007]
[1779823306123,51.03,75756.26,45.8,-0.02954,2e-05,5.0021]
[1779823311158,51.03,75756.23,45.8,-0.02955,2e-05,5.003]
[1779823316193,51.03,75764.54,45.8,-0.02941,2e-05,4.98379]
[1779823321228,51.03,75771.26,45.8,-0.0293,2e-05,4.96866]
[1779823326263,51.04,75767.92,45.8,-0.02936,2e-05,4.97782]
[1779823331298,51.04,75758.83,45.8,-0.02953,2e-05,5.00075]
[1779823336333,51.04,75758.48,45.8,-0.02954,2e-05,5.00242]
[1779823341368,51.05,75757.63,45.8,-0.02956,2e-05,5.00528]
[1779823346403,51.05,75759.69,45.8,-0.02953,2e-05,5.00109]
[1779823351429,51.05,75760.04,45.8,-0.02953,2e-05,5.00089]
[1779823356473,51.05,75758.38,45.8,-0.02955,2e-05,5.0037]
[1779823361508,51.06,75748.19,45.8,-0.02974,2e-05,5.02918]
[1779823367550,51.06,75754.66,45.8,-0.02963,2e-05,5.01426]
[1779823372585,51.06,75754.76,45.8,-0.02964,2e-05,5.01489]
[1779823377620,51.06,75755.33,45.8,-0.02963,2e-05,5.01422]
[1779823382655,51.06,75755.34,45.8,-0.02964,2e-05,5.01491]
[1779823389704,51.07,75753.15,45.8,-0.02968,2e-05,5.02117]
[1779823397760,51.07,75753.14,45.8,-0.02969,2e-05,5.0222]
[1779823403867,51.07,75753.14,45.8,-0.02969,2e-05,5.0222]
[1779823409846,51.07,75752.85,45.8,-0.0297,2e-05,5.02435]
[1779823415888,51.08,75752.24,45.8,-0.02971,2e-05,5.02434]
[1779823424951,51.08,75752.24,45.8,-0.02972,2e-05,5.02541]
[1779823430445,51.08,75752.28,45.8,-0.02972,2e-05,5.02578]
[1779823436113,51.08,75752.37,45.8,-0.02972,2e-05,5.02626]
[1779823441113,51.08,75752.48,45.8,-0.02972,2e-05,5.02658]
[1779823442958,51.09,75753.13,45.8,-0.02971,2e-05,5.02524]
[1779823443235,51.09,75753.13,45.8,-0.02971,2e-05,5.02524]
[1779823453792,51.09,75751.6,45.8,-0.02975,2e-05,5.02999]
[1779823462211,51.09,75751.38,45.8,-0.02976,2e-05,5.03182]
[1779823469797,51.09,75751.09,45.8,-0.02977,2e-05,5.03288]
[1779823474809,51.1,75751.08,45.8,-0.02976,2e-05,5.03139]
[1779823480337,51.1,75753.36,45.8,-0.02973,2e-05,5.02699]
[1779823485372,51.1,75746.58,45.8,-0.02985,2e-05,5.04407]
[1779823490407,51.1,75745.35,45.8,-0.02988,2e-05,5.04754]
[1779823495441,51.1,75749.46,45.8,-0.02981,2e-05,5.03807]
[1779823500477,51.1,75758.1,45.8,-0.02966,2e-05,5.01767]
[1779823505512,51.11,75772.65,45.8,-0.02941,2e-05,4.98333]
[1779823510547,51.11,75777.69,45.8,-0.02933,2e-05,4.97228]
[1779823516589,51.11,75778.02,45.8,-0.02933,2e-05,4.97284]
[1779823521624,51.12,75779.72,45.8,-0.02931,2e-05,4.96988]
[1779823526659,51.12,75780.87,45.8,-0.0293,2e-05,4.96827]
[1779823531694,51.12,75781.19,45.8,-0.02929,2e-05,4.96648]
[1779823536729,51.13,75794.19,45.8,-0.02907,2e-05,4.93658]
[1779823541774,51.13,75802.08,45.8,-0.02894,2e-05,4.91919]
[1779823547909,51.14,75806.92,45.8,-0.02887,2e-05,4.90862]
[1779823553851,51.14,75799.93,45.8,-0.02901,2e-05,4.92841]
[1779823559040,51.15,75799.6,45.8,-0.02902,2e-05,4.93036]
[1779823565347,51.15,75790.63,45.8,-0.02919,2e-05,4.95343]
[1779823565935,51.15,75774.19,45.8,-0.02948,2e-05,4.99342]
[1779823570969,51.16,75768.88,45.8,-0.02958,2e-05,5.00701]
[1779823576007,51.16,75764.52,45.8,-0.02967,2e-05,5.01822]
[1779823581040,51.16,75764.66,45.8,-0.02967,2e-05,5.01852]
[1779823586075,51.16,75766.1,45.8,-0.02965,2e-05,5.01565]
[1779823591676,51.16,75771.21,45.8,-0.02956,2e-05,5.00386]
[1779823595942,51.17,75787.69,45.8,-0.02926,2e-05,4.96271]
[1779823603193,51.17,75797.5,45.8,-0.02911,2e-05,4.94143]
[1779823608230,51.18,75802.71,45.8,-0.02903,2e-05,4.93031]
[1779823613265,51.18,75804.81,45.8,-0.029,2e-05,4.92669]
[1779823618300,51.19,75810.89,45.8,-0.0289,2e-05,4.91367]
[1779823623335,51.19,75811.21,45.8,-0.02891,2e-05,4.91442]
[1779823628370,51.19,75809.53,45.8,-0.02895,2e-05,4.9199]
[1779823633405,51.2,75807.93,45.8,-0.02899,2e-05,4.92514]
[1779823640454,51.2,75808.96,45.8,-0.02898,2e-05,4.92466]
[1779823645489,51.21,75796.0,45.8,-0.02922,2e-05,4.9569]
[1779823650524,51.21,75794.84,45.8,-0.02925,2e-05,4.96077]
[1779823655559,51.21,75794.83,45.8,-0.02924,2e-05,4.95969]
[1779823661600,51.22,75795.15,45.8,-0.02925,2e-05,4.96022]
[1779823667142,51.22,75798.17,45.8,-0.0292,2e-05,4.95383]
[1779823672851,51.23,75802.43,45.8,-0.02914,2e-05,4.94511]
[1779823681741,51.23,75804.43,45.8,-0.02912,2e-05,4.94279]
[1779823686776,51.24,75803.57,45.8,-0.02914,2e-05,4.94607]
[1779823691811,51.24,75803.57,45.8,-0.02915,2e-05,4.94728]
[1779823697853,51.24,75803.5,45.8,-0.02916,2e-05,4.94889]
[1779823703895,51.25,75802.14,45.8,-0.0292,2e-05,4.95355]
[1779823708930,51.25,75804.66,45.8,-0.02916,2e-05,4.94891]
[1779823713965,51.26,75804.28,45.8,-0.02916,2e-05,4.94858]
[1779823719000,51.26,75809.39,45.8,-0.02908,2e-05,4.93786]
[1779823725048,51.26,75809.32,45.8,-0.0291,2e-05,4.93957]
[1779823730083,51.27,75808.46,45.8,-0.02912,2e-05,4.94289]
[1779823735118,51.27,75812.77,45.8,-0.02905,2e-05,4.9339]
[1779823740155,51.28,75810.8,45.8,-0.0291,2e-05,4.93995]
[1779823745190,51.28,75802.01,45.8,-0.02926,2e-05,4.96213]
[1779823750227,51.28,75801.53,45.8,-0.02928,2e-05,4.96437]
[1779823755260,51.29,75801.93,45.8,-0.02928,2e-05,4.96449]
[1779823760295,51.29,75801.42,45.8,-0.02929,2e-05,4.96679]
[1779823765736,51.29,75801.74,45.8,-0.02929,2e-05,4.96687]
[1779823772379,51.3,75803.63,45.8,-0.02926,2e-05,4.9619]
[1779823777414,51.3,75803.12,45.8,-0.02928,2e-05,4.96422]
[1779823782449,51.3,75789.4,45.8,-0.02952,2e-05,4.9981]
[1779823787484,51.31,75794.73,45.8,-0.02944,2e-05,4.98618]
[1779823792520,51.31,75795.16,45.8,-0.02944,2e-05,4.98607]
[1779823797555,51.31,75795.77,45.8,-0.02943,2e-05,4.98554]
[1779823802590,51.31,75803.33,45.8,-0.02931,2e-05,4.96837]
[1779823807625,51.32,75808.03,45.8,-0.02923,2e-05,4.95823]
[1779823812660,51.32,75802.79,45.8,-0.02933,2e-05,4.97188]
[1779823817695,51.32,75802.42,45.8,-0.02935,2e-05,4.97381]
[1779823822730,51.33,75801.59,45.8,-0.02937,2e-05,4.97683]
[1779823827765,51.33,75821.58,45.8,-0.02903,2e-05,4.93017]
[1779823830190,51.33,75824.19,45.8,-0.02898,2e-05,4.92424]
[1779823832911,51.33,75824.59,45.8,-0.02897,2e-05,4.92227]
[1779823833014,51.33,75825.31,45.8,-0.02896,2e-05,4.92056]
[1779823839073,51.33,75831.47,45.8,-0.02884,2e-05,4.90452]
[1779823843706,51.33,75833.07,45.8,-0.02881,2e-05,4.89936]
[1779823848921,51.32,75831.49,45.8,-0.02882,2e-05,4.90144]
[1779823849330,51.32,75831.49,45.8,-0.02882,2e-05,4.90144]
[1779823849332,51.32,75831.49,45.8,-0.02882,2e-05,4.90144]
[1779823850979,51.32,75829.3,45.8,-0.02886,2e-05,4.90635]
[1779823856806,51.31,75831.01,45.8,-0.02882,2e-05,4.90059]
[1779823858002,51.31,75825.88,45.8,-0.0289,2e-05,4.91248]
[1779823861057,51.31,75826.27,45.8,-0.02889,2e-05,4.91067]
[1779823867172,51.31,75825.52,45.8,-0.02889,2e-05,4.91068]
[1779823868786,51.3,75826.0,45.8,-0.02888,2e-05,4.90895]
[1779823869820,51.3,75834.49,45.8,-0.02873,2e-05,4.88854]
[1779823870272,51.3,75834.49,45.8,-0.02873,2e-05,4.88854]
[1779823875878,51.3,75841.99,45.8,-0.02859,2e-05,4.86935]
[1779823875929,51.3,75841.99,45.8,-0.02859,2e-05,4.86935]
[1779823877280,51.3,75847.89,45.8,-0.02849,2e-05,4.85522]
[1779823878247,51.3,75837.42,45.8,-0.02866,2e-05,4.87949]
[1779823884174,51.29,75848.23,45.8,-0.02847,2e-05,4.85247]
[1779823889035,51.29,75846.94,45.8,-0.02849,2e-05,4.85472]
[1779823894243,51.29,75840.65,45.8,-0.02857,2e-05,4.86619]
[1779823899279,51.28,75842.77,45.8,-0.02853,2e-05,4.8601]
[1779823904314,51.28,75841.64,45.8,-0.02854,2e-05,4.86173]
[1779823904388,51.28,75841.64,45.8,-0.02854,2e-05,4.86173]
[1779823910355,51.28,75842.02,45.8,-0.02853,2e-05,4.85959]
[1779823915390,51.27,75853.02,45.8,-0.02833,2e-05,4.8328]
[1779823918637,51.27,75855.29,45.8,-0.02829,2e-05,4.82716]
[1779823918789,51.27,75855.29,45.8,-0.02829,2e-05,4.82716]
[1779823919308,51.27,75855.29,45.8,-0.02829,2e-05,4.82716]
[1779823918816,51.27,75856.83,45.8,-0.02826,2e-05,4.8234]
[1779823924454,51.26,75865.63,45.8,-0.02809,2e-05,4.7992]
[1779823929490,51.25,75870.15,45.8,-0.02799,2e-05,4.78581]
[1779823931313,51.25,75870.15,45.8,-0.02799,2e-05,4.78581]
[1779823933224,51.25,75870.59,45.8,-0.02798,2e-05,4.78369]
[1779823938553,51.21,75870.3,45.8,-0.02789,2e-05,4.77097]
[1779823943589,51.17,75866.74,45.8,-0.02787,2e-05,4.76727]
[1779823948474,51.17,75866.73,45.8,-0.02785,2e-05,4.76526]
[1779823953795,51.16,75868.94,45.8,-0.02778,2e-05,4.75545]
[1779823959700,51.15,75875.52,45.8,-0.02765,2e-05,4.73687]
[1779823964736,51.14,75876.31,45.8,-0.02762,2e-05,4.7328]
[1779823970130,51.14,75877.08,45.8,-0.0276,2e-05,4.72923]
[1779823975904,51.13,75875.13,45.8,-0.02761,2e-05,4.7311]
[1779823981548,51.12,75874.06,45.8,-0.02761,2e-05,4.73091]
[1779823982229,51.12,75854.26,45.8,-0.02794,2e-05,4.77655]
[1779823982491,51.12,75854.26,45.8,-0.02794,2e-05,4.77655]
[1779823984686,51.12,75847.04,45.8,-0.02805,2e-05,4.79236]
[1779823986214,51.11,75846.86,45.8,-0.02805,2e-05,4.79168]
[1779823986524,51.11,75846.7,45.8,-0.02805,2e-05,4.7915]
[1779823986890,51.11,75846.73,45.8,-0.02805,2e-05,4.79143]
[1779823992478,51.11,75838.72,45.8,-0.02818,2e-05,4.80981]
[1779823998974,51.11,75841.77,45.8,-0.02812,2e-05,4.80193]
[1779823999485,51.11,75841.77,45.8,-0.02812,2e-05,4.80193]
[1779823999490,51.11,75841.77,45.8,-0.02812,2e-05,4.80193]
[1779824001860,51.11,75843.9,45.8,-0.02809,2e-05,4.79675]
[1779824001995,51.11,75844.22,45.8,-0.02808,2e-05,4.79592]
[1779824004519,51.1,75844.7,45.8,-0.02806,2e-05,4.79369]
[1779824005019,51.1,75844.71,45.8,-0.02806,2e-05,4.79311]
[1779824006305,51.1,75844.71,45.8,-0.02806,2e-05,4.79311]
[1779824006319,51.1,75844.71,45.8,-0.02806,2e-05,4.79311]
[1779824006477,51.1,75844.71,45.8,-0.02806,2e-05,4.79311]
[1779824006407,51.1,75842.09,45.8,-0.0281,2e-05,4.79909]
[1779824007034,51.1,75835.31,45.8,-0.02822,2e-05,4.81501]
[1779824010597,51.1,75835.2,45.8,-0.02822,2e-05,4.81493]
[1779824011062,51.1,75835.03,45.8,-0.02821,2e-05,4.81306]
[1779824013490,51.1,75835.31,45.8,-0.0282,2e-05,4.81181]
[1779824014083,51.1,75835.25,45.8,-0.02819,2e-05,4.81078]
[1779824019118,51.09,75835.92,45.8,-0.02818,2e-05,4.8087]
[1779824022559,51.09,75824.38,45.8,-0.02837,2e-05,4.83556]
[1779824023200,51.09,75824.38,45.8,-0.02837,2e-05,4.83556]
[1779824025437,51.09,75823.68,45.8,-0.02838,2e-05,4.83648]
[1779824025491,51.09,75821.51,45.8,-0.02841,2e-05,4.8413]
[1779824026535,51.09,75822.11,45.8,-0.0284,2e-05,4.83989]
[1779824027482,51.09,75822.11,45.8,-0.0284,2e-05,4.83989]
[1779824031402,51.08,75817.66,45.8,-0.02846,2e-05,4.84834]
[1779824031464,51.08,75816.62,45.8,-0.02847,2e-05,4.84952]
[1779824033946,51.08,75816.06,45.8,-0.02848,2e-05,4.85068]
[1779824039259,51.08,75814.24,45.8,-0.02851,2e-05,4.85396]
[1779824044297,51.07,75802.7,45.8,-0.0287,2e-05,4.88044]
[1779824046282,51.07,75802.58,45.8,-0.0287,2e-05,4.8805]
[1779824046465,51.07,75802.58,45.8,-0.0287,2e-05,4.8805]
[1779824047370,51.07,75803.94,45.8,-0.02867,2e-05,4.87683]
[1779824053361,51.06,75816.51,45.8,-0.02843,2e-05,4.84395]
[1779824053959,51.06,75816.51,45.8,-0.02843,2e-05,4.84395]
[1779824054417,51.06,75816.51,45.8,-0.02843,2e-05,4.84395]
[1779824055415,51.06,75824.78,45.8,-0.02829,2e-05,4.82428]
[1779824055424,51.06,75824.78,45.8,-0.02829,2e-05,4.82428]
[1779824055509,51.06,75820.7,45.8,-0.02836,2e-05,4.83378]
[1779824061416,51.05,75823.6,45.8,-0.02828,2e-05,4.82328]
[1779824066452,51.04,75812.6,45.8,-0.02845,2e-05,4.84626]
[1779824071488,50.95,75812.94,45.8,-0.02822,2e-05,4.81295]
[1779824075164,50.9,75813.12,45.8,-0.0281,2e-05,4.79587]
[1779824080550,50.85,75813.13,45.8,-0.02798,2e-05,4.77867]
[1779824082510,50.85,75813.11,45.8,-0.02798,2e-05,4.77821]
[1779824082512,50.85,75813.11,45.8,-0.02798,2e-05,4.77821]
[1779824082513,50.85,75813.11,45.8,-0.02798,2e-05,4.77821]
[1779824082564,50.85,75812.66,45.8,-0.02798,2e-05,4.77877]
[1779824085789,50.85,75803.72,45.8,-0.02813,2e-05,4.79974]
[1779824085857,50.85,75803.72,45.8,-0.02813,2e-05,4.79974]
[1779824086488,50.85,75803.72,45.8,-0.02813,2e-05,4.79974]
[1779824086491,50.85,75806.34,45.8,-0.02809,2e-05,4.79345]
[1779824086697,50.85,75806.34,45.8,-0.02809,2e-05,4.79345]
[1779824088870,50.84,75811.49,45.8,-0.02799,2e-05,4.78082]
[1779824089167,50.84,75811.49,45.8,-0.02799,2e-05,4.78082]
[1779824089230,50.84,75811.36,45.8,-0.02799,2e-05,4.78061]
[1779824094019,50.84,75807.94,45.8,-0.02805,2e-05,4.78851]
[1779824094994,50.84,75806.78,45.8,-0.02807,2e-05,4.79119]
[1779824098631,50.84,75810.61,45.8,-0.028,2e-05,4.78202]
[1779824098899,50.84,75810.61,45.8,-0.028,2e-05,4.78202]
[1779824102417,50.84,75809.99,45.8,-0.02801,2e-05,4.78338]
[1779824104157,50.84,75802.7,45.8,-0.02814,2e-05,4.80046]
[1779824109210,50.84,75802.28,45.8,-0.02814,2e-05,4.80112]
[1779824114803,50.84,75800.77,45.8,-0.02816,2e-05,4.80424]
[1779824119838,50.84,75800.73,45.8,-0.02816,2e-05,4.804]
[1779824125457,50.84,75800.52,45.8,-0.02816,2e-05,4.80424]
[1779824126250,50.84,75800.52,45.8,-0.02816,2e-05,4.80411]
[1779824132601,50.84,75802.86,45.8,-0.02812,2e-05,4.7983]
[1779824133321,50.84,75801.1,45.8,-0.02814,2e-05,4.80024]
[1779824134320,50.84,75796.76,45.8,-0.02821,2e-05,4.81043]
[1779824139978,50.83,75778.85,45.8,-0.02851,2e-05,4.85194]
[1779824143280,50.83,75778.85,45.8,-0.02851,2e-05,4.85194]
[1779824145570,50.83,75778.9,45.8,-0.02851,2e-05,4.85123]
[1779824148163,50.83,75778.45,45.8,-0.02851,2e-05,4.85201]
[1779824149173,50.83,75776.14,45.8,-0.02855,2e-05,4.85721]
[1779824153042,50.83,75768.72,45.8,-0.02868,2e-05,4.87416]
[1779824155169,50.83,75759.77,45.8,-0.02883,2e-05,4.89515]
[1779824155369,50.83,75759.77,45.8,-0.02883,2e-05,4.89515]
[1779824156444,50.83,75763.29,45.8,-0.02877,2e-05,4.8865]
[1779824162140,50.82,75763.92,45.8,-0.02874,2e-05,4.88355]
[1779824164402,50.82,75764.0,45.8,-0.02874,2e-05,4.88316]
[1779824165332,50.82,75764.42,45.8,-0.02873,2e-05,4.88175]
[1779824171202,50.82,75783.51,45.8,-0.02839,2e-05,4.83529]
[1779824171858,50.82,75783.51,45.8,-0.02839,2e-05,4.83529]
[1779824172367,50.82,75783.51,45.8,-0.02839,2e-05,4.83529]
[1779824175385,50.82,75793.38,45.8,-0.02822,2e-05,4.81161]
[1779824177394,50.82,75793.63,45.8,-0.02822,2e-05,4.81087]
[1779824183286,50.81,75794.4,45.8,-0.0282,2e-05,4.80856]
[1779824185471,50.81,75796.89,45.8,-0.02816,2e-05,4.80261]
[1779824185487,50.81,75796.89,45.8,-0.02816,2e-05,4.80261]
[1779824185522,50.81,75796.94,45.8,-0.02816,2e-05,4.80239]
[1779824191014,50.81,75808.09,45.8,-0.02795,2e-05,4.77411]
[1779824192067,50.81,75811.47,45.8,-0.02788,2e-05,4.76353]
[1779824198394,50.78,75809.23,45.8,-0.02787,2e-05,4.76166]
[1779824198721,50.78,75809.23,45.8,-0.02787,2e-05,4.76166]
[1779824199155,50.78,75809.23,45.8,-0.02787,2e-05,4.76166]
[1779824200152,50.78,75811.51,45.8,-0.02783,2e-05,4.75587]
[1779824206450,50.77,75813.61,45.8,-0.02777,2e-05,4.7479]
[1779824210478,50.77,75797.01,45.8,-0.02804,2e-05,4.78517]
[1779824215513,50.76,75799.66,45.8,-0.02797,2e-05,4.77605]
[1779824220548,50.75,75798.95,45.8,-0.02797,2e-05,4.77532]
[1779824226591,50.74,75796.34,45.8,-0.02799,2e-05,4.77861]
[1779824227970,50.74,75795.19,45.8,-0.02801,2e-05,4.78084]
[1779824233640,50.73,75797.43,45.8,-0.02795,2e-05,4.77269]
[1779824238675,50.73,75802.39,45.8,-0.02785,2e-05,4.7587]
[1779824240307,50.73,75802.39,45.8,-0.02785,2e-05,4.7587]
[1779824245476,50.72,75801.38,45.8,-0.02785,2e-05,4.75838]
[1779824245724,50.72,75801.81,45.8,-0.02784,2e-05,4.75692]
[1779824250761,50.72,75801.54,45.8,-0.02784,2e-05,4.75769]
[1779824253910,50.72,75801.15,45.8,-0.02784,2e-05,4.75652]
[1779824260157,50.72,75800.97,45.8,-0.02784,2e-05,4.7571]
[1779824260672,50.72,75800.97,45.8,-0.02784,2e-05,4.7571]
[1779824260981,50.72,75804.61,45.8,-0.02778,2e-05,4.74858]
[1779824262259,50.72,75818.96,45.8,-0.02754,2e-05,4.71504]
[1779824262360,50.72,75818.36,45.8,-0.02755,2e-05,4.71654]
[1779824267879,50.71,75832.38,45.8,-0.0273,2e-05,4.68183]
[1779824270934,50.71,75825.73,45.8,-0.02741,2e-05,4.69665]
[1779824276942,50.7,75826.19,45.8,-0.02738,2e-05,4.69317]
[1779824281977,50.7,75819.72,45.8,-0.02748,2e-05,4.70653]
[1779824287012,50.69,75819.69,45.8,-0.02747,2e-05,4.70478]
[1779824287944,50.69,75819.69,45.8,-0.02747,2e-05,4.70478]
[1779824291453,50.69,75819.48,45.8,-0.02746,2e-05,4.70418]
[1779824291555,50.69,75818.33,45.8,-0.02748,2e-05,4.7065]
[1779824297082,50.69,75818.45,45.8,-0.02748,2e-05,4.70641]
[1779824297794,50.69,75818.45,45.8,-0.02748,2e-05,4.70641]
[1779824297971,50.69,75818.45,45.8,-0.02748,2e-05,4.70641]
[1779824300383,50.69,75820.37,45.8,-0.02745,2e-05,4.70215]
[1779824300418,50.69,75822.2,45.8,-0.02742,2e-05,4.698]
[1779824301766,50.69,75822.2,45.8,-0.02742,2e-05,4.698]
[1779824302784,50.69,75820.53,45.8,-0.02744,2e-05,4.70118]
[1779824305833,50.69,75838.15,45.8,-0.02714,2e-05,4.65962]
[1779824306118,50.69,75838.59,45.8,-0.02713,2e-05,4.65832]
[1779824312230,50.67,75843.35,45.8,-0.027,2e-05,4.63854]
[1779824313484,50.67,75843.35,45.8,-0.027,2e-05,4.63854]
[1779824317351,50.65,75843.72,45.8,-0.02695,2e-05,4.63247]
[1779824323795,50.62,75847.06,45.8,-0.02684,2e-05,4.61601]
[1779824329301,50.61,75845.68,45.8,-0.02684,2e-05,4.61598]
[1779824329311,50.61,75845.68,45.8,-0.02684,2e-05,4.61598]
[1779824334386,50.6,75841.73,45.8,-0.02687,2e-05,4.62027]
[1779824339422,50.6,75843.23,45.8,-0.02684,2e-05,4.61581]
[1779824344456,50.59,75830.9,45.8,-0.02704,2e-05,4.64318]
[1779824344970,50.59,75830.9,45.8,-0.02704,2e-05,4.64318]
[1779824350500,50.59,75829.14,45.8,-0.02705,2e-05,4.64577]
[1779824352780,50.59,75829.49,45.8,-0.02705,2e-05,4.6447]
[1779824353812,50.59,75829.48,45.8,-0.02704,2e-05,4.64422]
[1779824356070,50.59,75836.87,45.8,-0.02692,2e-05,4.62664]
[1779824361577,50.58,75835.31,45.8,-0.02693,2e-05,4.6289]
[1779824366612,50.58,75836.33,45.8,-0.02691,2e-05,4.62545]
[1779824371647,50.57,75842.76,45.8,-0.02678,2e-05,4.60732]
[1779824373093,50.57,75842.68,45.8,-0.02678,2e-05,4.60733]
[1779824375025,50.57,75839.98,45.8,-0.02683,2e-05,4.61318]
[1779824380710,50.57,75842.7,45.8,-0.02677,2e-05,4.60583]
[1779824385468,50.57,75842.42,45.8,-0.02677,2e-05,4.60576]
[1779824388142,50.57,75842.44,45.8,-0.02677,2e-05,4.60518]
[1779824388518,50.57,75842.44,45.8,-0.02677,2e-05,4.60518]
[1779824391153,50.56,75841.17,45.8,-0.02679,2e-05,4.60756]
[1779824391412,50.56,75841.17,45.8,-0.02679,2e-05,4.60756]
[1779824393726,50.56,75841.21,45.8,-0.02678,2e-05,4.6071]
[1779824398836,50.56,75836.36,45.8,-0.02685,2e-05,4.61717]
[1779824402001,50.56,75830.53,45.8,-0.02695,2e-05,4.63001]
[1779824403581,50.56,75830.8,45.8,-0.02694,2e-05,4.62916]
[1779824408906,50.55,75827.03,45.8,-0.02699,2e-05,4.63655]
[1779824413941,50.55,75823.57,45.8,-0.02704,2e-05,4.64335]
[1779824418978,50.55,75824.14,45.8,-0.02702,2e-05,4.64079]
[1779824425019,50.54,75826.46,45.8,-0.02698,2e-05,4.63401]
[1779824427305,50.54,75826.58,45.8,-0.02697,2e-05,4.63351]
[1779824428342,50.54,75831.92,45.8,-0.02688,2e-05,4.62093]
[1779824433836,50.54,75844.05,45.8,-0.02667,2e-05,4.59007]
[1779824435982,50.54,75844.35,45.8,-0.02666,2e-05,4.58908]
[1779824436504,50.54,75844.19,45.8,-0.02666,2e-05,4.5893]
[1779824442138,50.53,75847.77,45.8,-0.02659,2e-05,4.58007]
[1779824448180,50.53,75851.64,45.8,-0.02653,2e-05,4.57052]
[1779824455229,50.53,75843.8,45.8,-0.02665,2e-05,4.58777]
[1779824460264,50.52,75850.6,45.8,-0.02652,2e-05,4.56905]
[1779824465299,50.52,75851.83,45.8,-0.02649,2e-05,4.56572]
[1779824470334,50.51,75856.19,45.8,-0.02641,2e-05,4.55457]
[1779824475457,50.51,75866.65,45.8,-0.02624,2e-05,4.53041]
[1779824476908,50.51,75867.3,45.8,-0.02623,2e-05,4.52861]
[1779824477940,50.51,75867.93,45.8,-0.02622,2e-05,4.52686]
[1779824479322,50.51,75878.22,45.8,-0.02605,2e-05,4.50351]
[1779824481898,50.51,75877.75,45.8,-0.02606,2e-05,4.50458]
[1779824488460,50.51,75876.73,45.8,-0.02608,2e-05,4.50748]
[1779824493495,50.51,75868.39,45.8,-0.0262,2e-05,4.5243]
[1779824498530,50.51,75877.95,45.8,-0.02605,2e-05,4.5026]
[1779824503565,50.51,75878.66,45.8,-0.02604,2e-05,4.50125]
[1779824508605,50.51,75878.95,45.8,-0.02603,2e-05,4.50067]
[1779824513640,50.51,75876.97,45.8,-0.02607,2e-05,4.50519]
[1779824518675,50.51,75877.04,45.8,-0.02607,2e-05,4.50506]
[1779824523710,50.51,75875.25,45.8,-0.02609,2e-05,4.50915]
[1779824528745,50.51,75882.41,45.8,-0.02598,2e-05,4.49293]
[1779824533780,50.51,75882.01,45.8,-0.02599,2e-05,4.49394]
[1779824538815,50.51,75882.89,45.8,-0.02597,2e-05,4.49208]
[1779824543850,50.52,75880.65,45.8,-0.02601,2e-05,4.4973]
[1779824548885,50.52,75882.7,45.8,-0.02598,2e-05,4.49274]
[1779824553922,50.52,75883.81,45.8,-0.02595,2e-05,4.48828]
[1779824559039,50.52,75887.34,45.8,-0.02589,2e-05,4.48045]
[1779824559241,50.52,75893.88,45.8,-0.02579,2e-05,4.46573]
[1779824562275,50.52,75904.73,45.8,-0.02563,2e-05,4.44249]
[1779824563387,50.52,75913.17,45.8,-0.0255,2e-05,4.42466]
[1779824564060,50.52,75913.17,45.8,-0.0255,2e-05,4.42466]
[1779824564482,50.53,75920.83,45.8,-0.02539,2e-05,4.40894]
[1779824565062,50.53,75920.83,45.8,-0.02539,2e-05,4.40894]
[1779824565380,50.53,75925.48,45.8,-0.02533,2e-05,4.40024]
[1779824565702,50.53,75925.48,45.8,-0.02533,2e-05,4.40024]
[1779824571039,50.57,75927.59,45.8,-0.02537,2e-05,4.40653]
[1779824573705,50.58,75924.23,45.8,-0.02544,2e-05,4.41735]
[1779824574277,50.58,75924.89,45.8,-0.02544,2e-05,4.41739]
[1779824580102,50.61,75925.25,45.8,-0.0255,2e-05,4.42515]
[1779824581129,50.61,75925.25,45.8,-0.0255,2e-05,4.42515]
[1779824582482,50.62,75925.65,45.8,-0.02551,2e-05,4.42694]
[1779824583405,50.62,75919.54,45.8,-0.02562,2e-05,4.44191]
[1779824584534,50.62,75921.08,45.8,-0.02559,2e-05,4.43857]
[1779824588503,50.63,75922.15,45.8,-0.02558,2e-05,4.4376]
[1779824590029,50.63,75921.8,45.8,-0.02559,2e-05,4.4385]
[1779824595212,50.63,75927.25,45.8,-0.02552,2e-05,4.42812]
[1779824600218,50.63,75929.28,45.8,-0.02549,2e-05,4.42411]
[1779824605282,50.64,75929.56,45.8,-0.02549,2e-05,4.42428]
[1779824610316,50.64,75928.95,45.8,-0.0255,2e-05,4.42629]
[1779824615354,50.64,75930.71,45.8,-0.02547,2e-05,4.42093]
[1779824620459,50.64,75930.83,45.8,-0.02547,2e-05,4.42118]
[1779824621494,50.64,75938.09,45.8,-0.02536,2e-05,4.40514]
[1779824623103,50.65,75937.5,45.8,-0.02538,2e-05,4.40798]
[1779824628447,50.65,75937.32,45.8,-0.0254,2e-05,4.41069]
[1779824633483,50.65,75934.48,45.8,-0.02545,2e-05,4.41768]
[1779824638522,50.66,75934.35,45.8,-0.02545,2e-05,4.41856]
[1779824643552,50.66,75925.84,45.8,-0.02559,2e-05,4.43814]
[1779824644444,50.66,75925.84,45.8,-0.02559,2e-05,4.43814]
[1779824648512,50.66,75925.19,45.8,-0.0256,2e-05,4.43989]
[1779824653623,50.66,75918.28,45.8,-0.02571,2e-05,4.4558]
[1779824655437,50.66,75918.11,45.8,-0.02572,2e-05,4.45624]
[1779824660672,50.66,75916.52,45.8,-0.02574,2e-05,4.46008]
[1779824664961,50.66,75916.4,45.8,-0.02575,2e-05,4.46049]
[1779824666098,50.66,75915.92,45.8,-0.02576,2e-05,4.46166]
[1779824668282,50.66,75911.84,45.8,-0.02582,2e-05,4.47088]
[1779824668627,50.66,75911.84,45.8,-0.02582,2e-05,4.47088]
[1779824676784,50.66,75911.82,45.8,-0.02581,2e-05,4.46915]
[1779824681819,50.66,75907.28,45.8,-0.02589,2e-05,4.47953]
[1779824686854,50.66,75906.87,45.8,-0.02589,2e-05,4.48054]
[1779824691889,50.66,75905.45,45.8,-0.02592,2e-05,4.4838]
[1779824696924,50.66,75904.97,45.8,-0.02592,2e-05,4.48491]
[1779824701959,50.66,75904.62,45.8,-0.02593,2e-05,4.48572]
[1779824708003,50.66,75906.78,45.8,-0.0259,2e-05,4.48086]
[1779824713044,50.66,75892.52,45.8,-0.02612,2e-05,4.51298]
[1779824715095,50.66,75893.12,45.8,-0.02611,2e-05,4.51158]
[1779824718776,50.66,75893.8,45.8,-0.0261,2e-05,4.50985]
[1779824719841,50.66,75899.73,45.8,-0.02601,2e-05,4.49641]
[1779824725128,50.66,75900.8,45.8,-0.02599,2e-05,4.49388]
[1779824730163,50.66,75900.84,45.8,-0.02599,2e-05,4.49372]
[1779824735198,50.66,75909.03,45.8,-0.02584,2e-05,4.47318]
[1779824736598,50.66,75909.52,45.8,-0.02584,2e-05,4.4721]
[1779824736820,50.66,75909.52,45.8,-0.02584,2e-05,4.4721]
[1779824737370,50.66,75910.11,45.8,-0.02583,2e-05,4.47079]
[1779824741240,50.66,75927.92,45.8,-0.02555,2e-05,4.43111]
[1779824746275,50.67,75933.43,45.8,-0.02546,2e-05,4.41937]
[1779824751310,50.67,75929.68,45.8,-0.02553,2e-05,4.42829]
[1779824756346,50.67,75930.34,45.8,-0.02552,2e-05,4.4273]
[1779824761381,50.67,75930.11,45.8,-0.02553,2e-05,4.42831]
[1779824765259,50.67,75929.8,45.8,-0.02553,2e-05,4.4292]
[1779824766337,50.67,75929.8,45.8,-0.02553,2e-05,4.42939]
[1779824766585,50.67,75904.77,45.8,-0.02593,2e-05,4.48559]
[1779824772458,50.67,75905.17,45.8,-0.02593,2e-05,4.48467]
[1779824778268,50.67,75904.46,45.8,-0.02594,2e-05,4.48624]
[1779824783535,50.67,75918.99,45.8,-0.02571,2e-05,4.45382]
[1779824788570,50.67,75922.13,45.8,-0.02566,2e-05,4.44708]
[1779824793578,50.67,75923.77,45.8,-0.02562,2e-05,4.44165]
[1779824798640,50.68,75924.29,45.8,-0.02562,2e-05,4.44098]
[1779824803675,50.68,75912.81,45.8,-0.0258,2e-05,4.46708]
[1779824808710,50.68,75914.13,45.8,-0.02578,2e-05,4.46433]
[1779824812048,50.68,75912.8,45.8,-0.02581,2e-05,4.4674]
[1779824815761,50.68,75893.27,45.8,-0.02612,2e-05,4.51142]
[1779824820796,50.68,75893.14,45.8,-0.02612,2e-05,4.51151]
[1779824825832,50.68,75893.61,45.8,-0.02611,2e-05,4.51023]
[1779824830867,50.68,75893.76,45.8,-0.02611,2e-05,4.5097]
[1779824835902,50.68,75893.73,45.8,-0.02611,2e-05,4.50957]
[1779824842359,50.68,75894.05,45.8,-0.0261,2e-05,4.50881]
[1779824847804,50.67,75894.93,45.8,-0.02608,2e-05,4.50647]
[1779824853021,50.67,75894.22,45.8,-0.02608,2e-05,4.5058]
[1779824858056,50.67,75895.84,45.8,-0.02606,2e-05,4.502]
[1779824863090,50.67,75896.8,45.8,-0.02604,2e-05,4.49976]
[1779824868126,50.67,75896.69,45.8,-0.02604,2e-05,4.49994]
[1779824874168,50.67,75886.9,45.8,-0.0262,2e-05,4.52203]
[1779824879203,50.67,75889.78,45.8,-0.02615,2e-05,4.51525]
[1779824884238,50.67,75890.72,45.8,-0.02613,2e-05,4.51295]
[1779824889273,50.67,75890.44,45.8,-0.02614,2e-05,4.51347]
[1779824894308,50.67,75888.34,45.8,-0.02617,2e-05,4.51805]
[1779824899033,50.67,75873.66,45.8,-0.0264,2e-05,4.5511]
[1779824904378,50.67,75881.31,45.8,-0.02628,2e-05,4.53321]
[1779824909413,50.67,75881.08,45.8,-0.02628,2e-05,4.53338]
[1779824914448,50.67,75880.84,45.8,-0.02627,2e-05,4.53149]
[1779824919483,50.67,75892.74,45.8,-0.02608,2e-05,4.50432]
[1779824924518,50.66,75893.57,45.8,-0.02606,2e-05,4.50235]
[1779824927551,50.66,75903.33,45.8,-0.02591,2e-05,4.4803]
[1779824930516,50.66,75903.24,45.8,-0.02591,2e-05,4.48055]
[1779824935422,50.67,75905.0,45.8,-0.02588,2e-05,4.47672]
[1779824940629,50.67,75906.98,45.8,-0.02585,2e-05,4.4725]
[1779824945665,50.67,75907.04,45.8,-0.02585,2e-05,4.47255]
[1779824952714,50.67,75907.21,45.8,-0.02585,2e-05,4.47246]
[1779824957749,50.67,75907.19,45.8,-0.02585,2e-05,4.47271]
[1779824962784,50.67,75914.58,45.8,-0.02574,2e-05,4.45635]
[1779824967819,50.67,75918.56,45.8,-0.02567,2e-05,4.4478]
[1779824972854,50.67,75919.23,45.8,-0.02566,2e-05,4.44467]
[1779824977889,50.67,75909.28,45.8,-0.02582,2e-05,4.46739]
[1779824982924,50.67,75908.37,45.8,-0.02583,2e-05,4.46967]
[1779824987676,50.67,75906.23,45.8,-0.02587,2e-05,4.47463]
[1779824993481,50.67,75905.72,45.8,-0.02588,2e-05,4.47594]
[1779824995489,50.67,75905.69,45.8,-0.02588,2e-05,4.47606]
[1779825001470,50.67,75893.59,45.8,-0.02607,2e-05,4.50332]
[1779825001702,50.67,75905.08,45.8,-0.02589,2e-05,4.47741]
[1779825002235,50.67,75905.08,45.8,-0.02589,2e-05,4.47741]
[1779825006191,50.67,75907.23,45.8,-0.02585,2e-05,4.47267]
[1779825007481,50.67,75907.52,45.8,-0.02585,2e-05,4.47206]
[1779825013485,50.68,75913.26,45.8,-0.02576,2e-05,4.45948]
[1779825015426,50.68,75913.79,45.8,-0.02575,2e-05,4.45841]
[1779825021198,50.68,75921.97,45.8,-0.02563,2e-05,4.44056]
[1779825026233,50.68,75926.37,45.8,-0.02556,2e-05,4.43127]
[1779825031268,50.68,75917.5,45.8,-0.02569,2e-05,4.44957]
[1779825037310,50.68,75921.49,45.8,-0.02563,2e-05,4.44119]
[1779825042580,50.68,75921.59,45.8,-0.02564,2e-05,4.44135]
[1779825052416,50.69,75913.81,45.8,-0.02576,2e-05,4.45968]
[1779825055592,50.69,75934.75,45.8,-0.02544,2e-05,4.41309]
[1779825061480,50.69,75933.86,45.8,-0.02545,2e-05,4.41578]
[1779825066517,50.69,75934.57,45.8,-0.02545,2e-05,4.41502]
[1779825071556,50.69,75923.18,45.8,-0.02563,2e-05,4.4411]
[1779825076591,50.7,75924.36,45.8,-0.02562,2e-05,4.43891]
[1779825081626,50.7,75927.59,45.8,-0.02557,2e-05,4.4322]
[1779825086661,50.7,75937.23,45.8,-0.02542,2e-05,4.4113]
[1779825091696,50.7,75937.82,45.8,-0.02541,2e-05,4.40862]
[1779825096731,50.7,75930.82,45.8,-0.02552,2e-05,4.42479]
[1779825101766,50.7,75934.76,45.8,-0.02546,2e-05,4.41656]
[1779825104581,50.7,75934.76,45.8,-0.02546,2e-05,4.41656]
[1779825109822,50.71,75931.94,45.8,-0.02551,2e-05,4.42384]
[1779825110809,50.71,75931.94,45.8,-0.02551,2e-05,4.42384]
[1779825115864,50.71,75928.55,45.8,-0.02557,2e-05,4.43201]
[1779825120899,50.71,75923.2,45.8,-0.02566,2e-05,4.44438]
[1779825125934,50.71,75924.11,45.8,-0.02565,2e-05,4.44272]
[1779825130969,50.71,75924.6,45.8,-0.02564,2e-05,4.44199]
[1779825136375,50.71,75940.64,45.8,-0.02539,2e-05,4.4067]
[1779825142053,50.72,75944.91,45.8,-0.02533,2e-05,4.39805]
[1779825147087,50.72,75944.72,45.8,-0.02534,2e-05,4.39921]
[1779825152123,50.72,75944.93,45.8,-0.02533,2e-05,4.39746]
[1779825157158,50.72,75946.04,45.8,-0.02532,2e-05,4.39574]
[1779825162193,50.73,75954.9,45.8,-0.02518,2e-05,4.37686]
[1779825167229,50.73,75954.09,45.8,-0.0252,2e-05,4.37952]
[1779825172264,50.73,75950.71,45.8,-0.02526,2e-05,4.38785]
[1779825177300,50.73,75954.46,45.8,-0.02521,2e-05,4.38036]
[1779825182335,50.74,75957.12,45.8,-0.02517,2e-05,4.37539]
[1779825188377,50.74,75961.37,45.8,-0.02511,2e-05,4.36716]
[1779825193412,50.74,75960.96,45.8,-0.02513,2e-05,4.36907]
[1779825198447,50.75,75968.2,45.8,-0.02502,2e-05,4.35411]
[1779825198823,50.75,75968.2,45.8,-0.02502,2e-05,4.35411]
[1779825204490,50.75,75965.63,45.8,-0.02507,2e-05,4.36109]
[1779825209525,50.75,75967.26,45.8,-0.02505,2e-05,4.35855]
[1779825209833,50.75,75967.26,45.8,-0.02505,2e-05,4.35855]
[1779825216574,50.76,75968.17,45.8,-0.02504,2e-05,4.35622]
[1779825221609,50.76,75967.94,45.8,-0.02505,2e-05,4.35778]
[1779825226644,50.77,75973.18,45.8,-0.02498,2e-05,4.34735]
[1779825230653,50.77,75983.56,45.8,-0.02482,2e-05,4.32535]
[1779825235734,50.77,75970.25,45.8,-0.02504,2e-05,4.35588]
[1779825235833,50.77,75970.25,45.8,-0.02504,2e-05,4.35588]
[1779825241757,50.78,75969.08,45.8,-0.02506,2e-05,4.35976]
[1779825246798,50.78,75968.79,45.8,-0.02508,2e-05,4.36143]
[1779825251838,50.78,75973.17,45.8,-0.02502,2e-05,4.35287]
[1779825256873,50.79,75974.93,45.8,-0.025,2e-05,4.35019]
[1779825256883,50.79,75974.93,45.8,-0.025,2e-05,4.35019]
[1779825262915,50.79,75974.58,45.8,-0.02501,2e-05,4.35236]
[1779825267950,50.79,75975.23,45.8,-0.02501,2e-05,4.35209]
[1779825272986,50.8,75974.98,45.8,-0.02501,2e-05,4.35176]
[1779825275955,50.8,75971.09,45.8,-0.02507,2e-05,4.36077]
[1779825276316,50.8,75971.09,45.8,-0.02507,2e-05,4.36077]
[1779825283056,50.81,75966.96,45.8,-0.02515,2e-05,4.37165]
[1779825283910,50.81,75966.96,45.8,-0.02515,2e-05,4.37165]
[1779825289098,50.81,75955.29,45.8,-0.02534,2e-05,4.39845]
[1779825294133,50.81,75954.65,45.8,-0.02535,2e-05,4.40059]
[1779825299168,50.81,75952.62,45.8,-0.02539,2e-05,4.40581]
[1779825304203,50.82,75953.58,45.8,-0.02538,2e-05,4.40437]
[1779825309238,50.82,75954.97,45.8,-0.02536,2e-05,4.40196]
[1779825314273,50.82,75955.2,45.8,-0.02536,2e-05,4.40215]
[1779825319308,50.82,75960.51,45.8,-0.02529,2e-05,4.39116]
[1779825324343,50.82,75967.38,45.8,-0.02518,2e-05,4.37683]
[1779825324951,50.82,75967.38,45.8,-0.02518,2e-05,4.37683]
[1779825330387,50.83,75968.15,45.8,-0.02518,2e-05,4.37627]
[1779825335422,50.83,75968.19,45.8,-0.02518,2e-05,4.3751]
[1779825338448,50.83,75950.28,45.8,-0.02546,2e-05,4.41529]
[1779825343482,50.83,75952.81,45.8,-0.02542,2e-05,4.41034]
[1779825348517,50.84,75955.67,45.8,-0.02538,2e-05,4.40474]
[1779825348975,50.84,75955.67,45.8,-0.02538,2e-05,4.40474]
[1779825354560,50.84,75956.33,45.8,-0.02538,2e-05,4.40417]
[1779825359595,50.84,75946.18,45.8,-0.02554,2e-05,4.42737]
[1779825364630,50.84,75957.31,45.8,-0.02537,2e-05,4.40324]
[1779825371681,50.85,75956.35,45.8,-0.0254,2e-05,4.40637]
[1779825376716,50.85,75955.01,45.8,-0.02542,2e-05,4.41017]
[1779825381750,50.85,75958.22,45.8,-0.02538,2e-05,4.40371]
[1779825382008,50.85,75958.22,45.8,-0.02538,2e-05,4.40371]
[1779825387793,50.85,75959.82,45.8,-0.02536,2e-05,4.40105]
[1779825392828,50.86,75956.88,45.8,-0.0254,2e-05,4.40624]
[1779825393018,50.86,75956.88,45.8,-0.0254,2e-05,4.40624]
[1779825398869,50.86,75956.45,45.8,-0.02541,2e-05,4.40802]
[1779825403905,50.86,75969.79,45.8,-0.02521,2e-05,4.37934]
[1779825404031,50.86,75969.79,45.8,-0.02521,2e-05,4.37934]
[1779825409947,50.87,75967.38,45.8,-0.02525,2e-05,4.38574]
[1779825414535,50.87,75965.49,45.8,-0.02529,2e-05,4.39059]
[1779825420026,50.87,75966.9,45.8,-0.02527,2e-05,4.38847]
[1779825425305,50.87,75966.91,45.8,-0.02528,2e-05,4.38911]
[1779825431101,50.88,75967.26,45.8,-0.02528,2e-05,4.38952]
[1779825436144,50.88,75968.19,45.8,-0.02527,2e-05,4.3883]
[1779825442214,50.88,75966.37,45.8,-0.0253,2e-05,4.39331]
[1779825447249,50.88,75967.65,45.8,-0.02529,2e-05,4.3913]
[1779825453291,50.89,75966.24,45.8,-0.02531,2e-05,4.39332]
[1779825458326,50.89,75967.51,45.8,-0.02529,2e-05,4.39132]
[1779825463361,50.89,75967.51,45.8,-0.0253,2e-05,4.39212]
[1779825468396,50.89,75956.18,45.8,-0.02548,2e-05,4.41787]
[1779825473431,50.9,75962.14,45.8,-0.02539,2e-05,4.40527]
[1779825478466,50.9,75961.52,45.8,-0.02541,2e-05,4.4073]
[1779825483501,50.9,75945.86,45.8,-0.02566,2e-05,4.44268]
[1779825488537,50.9,75941.68,45.8,-0.02572,2e-05,4.45227]
[1779825493572,50.9,75942.33,45.8,-0.02571,2e-05,4.45107]
[1779825498607,50.9,75941.77,45.8,-0.02573,2e-05,4.45256]
[1779825499126,50.9,75941.77,45.8,-0.02573,2e-05,4.45256]
[1779825504649,50.9,75940.44,45.8,-0.02575,2e-05,4.4558]
[1779825509684,50.9,75928.69,45.8,-0.02594,2e-05,4.48228]
[1779825510139,50.9,75928.69,45.8,-0.02594,2e-05,4.48228]
[1779825515726,50.9,75935.43,45.8,-0.02582,2e-05,4.46518]
[1779825520762,50.9,75931.51,45.8,-0.02588,2e-05,4.47406]
[1779825527811,50.9,75931.54,45.8,-0.02588,2e-05,4.47407]
[1779825532846,50.9,75930.33,45.8,-0.0259,2e-05,4.47683]
[1779825537881,50.9,75925.42,45.8,-0.02598,2e-05,4.48787]
[1779825542917,50.9,75918.01,45.8,-0.0261,2e-05,4.50443]
[1779825548959,50.9,75910.82,45.8,-0.02621,2e-05,4.52019]
[1779825553994,50.9,75916.01,45.8,-0.02612,2e-05,4.50811]
[1779825554544,50.9,75916.01,45.8,-0.02612,2e-05,4.50811]
[1779825554883,50.9,75916.01,45.8,-0.02612,2e-05,4.50811]
[1779825564070,50.9,75914.59,45.8,-0.02614,2e-05,4.51069]
[1779825570113,50.9,75920.78,45.8,-0.02604,2e-05,4.49653]
[1779825575147,50.9,75918.6,45.8,-0.02606,2e-05,4.49927]
[1779825580182,50.9,75916.69,45.8,-0.02609,2e-05,4.5034]
[1779825585217,50.9,75921.59,45.8,-0.02601,2e-05,4.49223]
[1779825590252,50.9,75915.92,45.8,-0.0261,2e-05,4.50488]
[1779825595287,50.9,75905.81,45.8,-0.02626,2e-05,4.52744]
[1779825596293,50.9,75905.81,45.8,-0.02626,2e-05,4.52744]
[1779825601013,50.9,75932.82,45.8,-0.02583,2e-05,4.46659]
[1779825603112,50.9,75941.3,45.8,-0.0257,2e-05,4.44771]
[1779825608387,50.9,75953.1,45.8,-0.02552,2e-05,4.42207]
[1779825613423,50.9,75944.33,45.8,-0.02566,2e-05,4.44205]
[1779825618458,50.9,75942.37,45.8,-0.02569,2e-05,4.44671]
[1779825623493,50.9,75933.12,45.8,-0.02584,2e-05,4.46756]
[1779825627136,50.9,75933.64,45.8,-0.02583,2e-05,4.46643]
[1779825627278,50.9,75933.64,45.8,-0.02583,2e-05,4.46643]
[1779825628278,50.9,75955.3,45.8,-0.02549,2e-05,4.41831]
[1779825629361,50.9,75955.3,45.8,-0.02549,2e-05,4.41831]
[1779825629363,50.9,75955.3,45.8,-0.02549,2e-05,4.41831]
[1779825630304,50.91,75965.93,45.8,-0.02533,2e-05,4.39621]
[1779825631875,50.91,75940.94,45.8,-0.02572,2e-05,4.44986]
[1779825634160,50.91,75937.64,45.8,-0.02577,2e-05,4.45731]
[1779825634165,50.91,75937.64,45.8,-0.02577,2e-05,4.45731]
[1779825639622,50.91,75931.02,45.8,-0.02588,2e-05,4.47231]
[1779825644657,50.91,75928.71,45.8,-0.02591,2e-05,4.47751]
[1779825649693,50.91,75921.26,45.8,-0.02603,2e-05,4.49419]
[1779825653722,50.91,75940.94,45.8,-0.02572,2e-05,4.45006]
[1779825658381,50.91,75938.52,45.8,-0.02576,2e-05,4.45561]
[1779825662784,50.91,75965.71,45.8,-0.02533,2e-05,4.39549]
[1779825663815,50.91,75965.71,45.8,-0.02533,2e-05,4.39549]
[1779825669833,50.91,75963.11,45.8,-0.02538,2e-05,4.40221]
[1779825674868,50.91,75963.1,45.8,-0.02538,2e-05,4.40292]
[1779825680287,50.92,75963.05,45.8,-0.02539,2e-05,4.40358]
[1779825685946,50.92,75961.43,45.8,-0.02542,2e-05,4.40813]
[1779825686429,50.92,75961.43,45.8,-0.02542,2e-05,4.40813]
[1779825691988,50.92,75950.48,45.8,-0.02559,2e-05,4.43102]
[1779825697303,50.92,75955.53,45.8,-0.02551,2e-05,4.42024]
[1779825704074,50.93,75962.98,45.8,-0.0254,2e-05,4.40467]
[1779825709109,50.93,75957.53,45.8,-0.02549,2e-05,4.41735]
[1779825714144,50.93,75957.26,45.8,-0.0255,2e-05,4.41859]
[1779825719179,50.93,75951.68,45.8,-0.02559,2e-05,4.43144]
[1779825724216,50.93,75952.12,45.8,-0.02558,2e-05,4.43086]
[1779825729251,50.93,75942.81,45.8,-0.02573,2e-05,4.4519]
[1779825731016,50.93,75942.67,45.8,-0.02574,2e-05,4.45226]
[1779825737307,50.93,75931.83,45.8,-0.02591,2e-05,4.47664]
[1779825742342,50.93,75926.8,45.8,-0.02599,2e-05,4.48793]
[1779825747378,50.93,75936.64,45.8,-0.02583,2e-05,4.46581]
[1779825752412,50.93,75946.02,45.8,-0.02567,2e-05,4.44302]
[1779825757447,50.94,75955.86,45.8,-0.02552,2e-05,4.42148]
[1779825762482,50.94,75955.04,45.8,-0.02554,2e-05,4.42379]
[1779825762504,50.94,75955.04,45.8,-0.02554,2e-05,4.42379]
[1779825767887,50.94,75955.31,45.8,-0.02554,2e-05,4.42357]
[1779825768175,50.94,75955.31,45.8,-0.02554,2e-05,4.42357]
[1779825770917,50.94,75967.41,45.8,-0.02535,2e-05,4.39727]
[1779825771184,50.94,75967.41,45.8,-0.02535,2e-05,4.39727]
[1779825778595,50.94,75949.02,45.8,-0.02564,2e-05,4.43888]
[1779825784525,50.94,75944.93,45.8,-0.02571,2e-05,4.44828]
[1779825789674,50.94,75944.13,45.8,-0.02572,2e-05,4.45034]
[1779825795716,50.94,75933.04,45.8,-0.0259,2e-05,4.47529]
[1779825800751,50.94,75931.09,45.8,-0.02593,2e-05,4.4796]
[1779825807528,50.94,75931.1,45.8,-0.02593,2e-05,4.47952]
[1779825812836,50.94,75923.11,45.8,-0.02605,2e-05,4.49517]
[1779825817873,50.94,75922.87,45.8,-0.02605,2e-05,4.4955]
[1779825822908,50.94,75926.79,45.8,-0.02598,2e-05,4.48653]
[1779825826936,50.94,75945.44,45.8,-0.02569,2e-05,4.44479]
[1779825833985,50.94,75948.79,45.8,-0.02564,2e-05,4.43765]
[1779825839020,50.94,75948.68,45.8,-0.02564,2e-05,4.43818]
[1779825844055,50.94,75947.13,45.8,-0.02567,2e-05,4.44192]
[1779825849090,50.95,75947.28,45.8,-0.02567,2e-05,4.44185]
[1779825854125,50.95,75943.58,45.8,-0.02573,2e-05,4.45036]
[1779825859160,50.95,75960.6,45.8,-0.02546,2e-05,4.41278]
[1779825864195,50.95,75963.56,45.8,-0.02542,2e-05,4.40677]
[1779825871247,50.95,75968.64,45.8,-0.02533,2e-05,4.39435]
[1779825876282,50.95,75973.18,45.8,-0.02527,2e-05,4.3851]
[1779825876637,50.95,75973.18,45.8,-0.02527,2e-05,4.3851]
[1779825882327,50.96,75974.66,45.8,-0.02525,2e-05,4.38301]
[1779825886958,50.96,75981.2,45.8,-0.02516,2e-05,4.36937]
[1779825887059,50.96,75981.2,45.8,-0.02516,2e-05,4.36937]
[1779825892397,50.96,75982.41,45.8,-0.02515,2e-05,4.36791]
[1779825900453,50.97,75983.47,45.8,-0.02514,2e-05,4.36718]
[1779825900658,50.97,75983.47,45.8,-0.02514,2e-05,4.36718]
[1779825906495,50.97,75981.57,45.8,-0.02518,2e-05,4.3725]
[1779825911538,50.99,75984.84,45.8,-0.02516,2e-05,4.36937]
[1779825911669,50.99,75984.84,45.8,-0.02516,2e-05,4.36937]
[1779825917581,50.99,75998.05,45.8,-0.02497,2e-05,4.34342]
[1779825922616,51.0,75998.75,45.8,-0.02497,2e-05,4.34301]
[1779825927651,51.0,76000.49,45.8,-0.02495,2e-05,4.34032]
[1779825932686,51.01,76002.62,45.8,-0.02492,2e-05,4.33476]
[1779825937721,51.01,76003.77,45.8,-0.02491,2e-05,4.33344]
[1779825942758,51.01,75992.3,45.8,-0.02509,2e-05,4.35956]
[1779825943704,51.01,75992.3,45.8,-0.02509,2e-05,4.35956]
[1779825948800,51.01,75976.23,45.8,-0.02534,2e-05,4.39574]
[1779825953836,51.02,75974.83,45.8,-0.02537,2e-05,4.3994]
[1779825958871,51.02,75978.4,45.8,-0.02532,2e-05,4.3921]
[1779825963906,51.02,75978.3,45.8,-0.02532,2e-05,4.39296]
[1779825968941,51.02,75974.35,45.8,-0.02539,2e-05,4.40227]
[1779825973977,51.02,75966.34,45.8,-0.02552,2e-05,4.42043]
[1779825979012,51.02,75965.4,45.8,-0.02554,2e-05,4.42288]
[1779825985057,51.03,75967.13,45.8,-0.02551,2e-05,4.41948]
[1779825990092,51.03,75970.46,45.8,-0.02546,2e-05,4.41252]
[1779825995127,51.03,75970.38,45.8,-0.02546,2e-05,4.41109]
[1779826000163,51.03,75968.51,45.8,-0.02549,2e-05,4.41564]
[1779826005197,51.03,75968.04,45.8,-0.0255,2e-05,4.41708]
[1779826010232,51.03,75964.03,45.8,-0.02556,2e-05,4.42636]
[1779826015267,51.03,75964.88,45.8,-0.02555,2e-05,4.42478]
[1779826020302,51.03,75963.28,45.8,-0.02558,2e-05,4.42862]
[1779826025337,51.04,75971.87,45.8,-0.02545,2e-05,4.40998]
[1779826030372,51.04,75971.85,45.8,-0.02545,2e-05,4.41048]
[1779826035407,51.04,75971.04,45.8,-0.02547,2e-05,4.41272]
[1779826045477,51.04,75971.8,45.8,-0.02546,2e-05,4.41204]
[1779826053532,51.04,75971.94,45.8,-0.02545,2e-05,4.4104]
[1779826058568,51.05,75972.64,45.8,-0.02545,2e-05,4.40933]
[1779826063603,51.05,75972.25,45.8,-0.02545,2e-05,4.41067]
[1779826068638,51.05,75965.52,45.8,-0.02556,2e-05,4.42604]
[1779826073673,51.05,75961.86,45.8,-0.02562,2e-05,4.43444]
[1779826081729,51.05,75961.67,45.8,-0.02563,2e-05,4.43526]
[1779826086764,51.05,75962.01,45.8,-0.02562,2e-05,4.43475]
[1779826092805,51.05,75961.98,45.8,-0.02563,2e-05,4.43511]
[1779826099855,51.05,75961.44,45.8,-0.02564,2e-05,4.43663]
[1779826106904,51.05,75962.0,45.8,-0.02563,2e-05,4.43571]
[1779826111939,51.06,75975.11,45.8,-0.02542,2e-05,4.40495]
[1779826116981,51.06,75989.22,45.8,-0.0252,2e-05,4.37446]
[1779826122018,51.06,75992.36,45.8,-0.02516,2e-05,4.36835]
[1779826127053,51.06,75992.68,45.8,-0.02516,2e-05,4.36846]
[1779826132088,51.06,75993.28,45.8,-0.02516,2e-05,4.36797]
[1779826143167,51.07,75994.79,45.8,-0.02514,2e-05,4.36652]
[1779826148203,51.07,75993.41,45.8,-0.02517,2e-05,4.37039]
[1779826153240,51.08,75985.44,45.8,-0.0253,2e-05,4.38864]
[1779826158274,51.08,75985.83,45.8,-0.0253,2e-05,4.38842]
[1779826164317,51.08,75988.96,45.8,-0.02526,2e-05,4.38231]
[1779826171366,51.08,75992.0,45.8,-0.0252,2e-05,4.37457]
[1779826178416,51.09,75992.89,45.8,-0.0252,2e-05,4.37367]
[1779826184458,51.09,75994.99,45.8,-0.02517,2e-05,4.36999]
[1779826190383,51.09,75995.41,45.8,-0.02517,2e-05,4.36973]
[1779826195549,51.09,75985.51,45.8,-0.02533,2e-05,4.39257]
[1779826200584,51.1,75982.65,45.8,-0.02538,2e-05,4.39943]
[1779826205621,51.1,75988.44,45.8,-0.02529,2e-05,4.3872]
[1779826210656,51.1,75987.89,45.8,-0.02531,2e-05,4.38903]
[1779826215691,51.1,75985.57,45.8,-0.02535,2e-05,4.39486]
[1779826220726,51.1,75981.34,45.8,-0.02542,2e-05,4.4047]
[1779826225775,51.1,75982.96,45.8,-0.02539,2e-05,4.40155]
[1779826230831,51.11,75972.5,45.8,-0.02556,2e-05,4.42506]
[1779826236873,51.11,75971.18,45.8,-0.02557,2e-05,4.42624]
[1779826241908,51.11,75980.04,45.8,-0.02544,2e-05,4.40699]
[1779826246943,51.11,75981.85,45.8,-0.02541,2e-05,4.40344]
[1779826251979,51.11,75982.73,45.8,-0.0254,2e-05,4.40197]
[1779826257015,51.11,75996.52,45.8,-0.02519,2e-05,4.3722]
[1779826262051,51.12,76001.68,45.8,-0.02511,2e-05,4.36168]
[1779826269099,51.12,76003.65,45.8,-0.02509,2e-05,4.3586]
[1779826274492,51.12,76012.34,45.8,-0.02496,2e-05,4.3404]
[1779826280178,51.13,76009.95,45.8,-0.02501,2e-05,4.34709]
[1779826285213,51.13,76007.84,45.8,-0.02505,2e-05,4.35268]
[1779826290832,51.13,76008.0,45.8,-0.02505,2e-05,4.35288]
[1779826296290,51.14,75992.33,45.8,-0.02529,2e-05,4.38652]
[1779826302332,51.14,75989.27,45.8,-0.02534,2e-05,4.39391]
[1779826308373,51.14,75989.69,45.8,-0.02534,2e-05,4.39361]
[1779826313409,51.14,75999.89,45.8,-0.02519,2e-05,4.37175]
[1779826318443,51.14,76000.5,45.8,-0.02518,2e-05,4.37114]
[1779826327724,51.14,76002.92,45.8,-0.02515,2e-05,4.36629]
[1779826333552,51.15,75993.35,45.8,-0.02531,2e-05,4.38906]
[1779826338588,51.15,75996.2,45.8,-0.02527,2e-05,4.38337]
[1779826343623,51.15,75996.74,45.8,-0.02527,2e-05,4.38281]
[1779826352686,51.16,75994.49,45.8,-0.0253,2e-05,4.38673]
[1779826354939,51.16,75994.49,45.8,-0.0253,2e-05,4.38673]
[1779826362756,51.16,75994.49,45.8,-0.0253,2e-05,4.38784]
[1779826367791,51.16,75994.52,45.8,-0.02531,2e-05,4.38831]
[1779826372826,51.16,75994.7,45.8,-0.02531,2e-05,4.38856]
[1779826378869,51.17,75994.47,45.8,-0.02532,2e-05,4.38971]
[1779826384911,51.17,75994.9,45.8,-0.02531,2e-05,4.38938]
[1779826389946,51.17,75994.58,45.8,-0.02532,2e-05,4.3906]
[1779826399009,51.17,75995.09,45.8,-0.02532,2e-05,4.39039]
[1779826404046,51.18,76009.41,45.8,-0.0251,2e-05,4.35965]
[1779826409081,51.18,76012.77,45.8,-0.02506,2e-05,4.35312]
[1779826415123,51.18,76013.26,45.8,-0.02505,2e-05,4.35104]
[1779826420158,51.18,76012.77,45.8,-0.02506,2e-05,4.353]
[1779826426200,51.19,76009.98,45.8,-0.02511,2e-05,4.36009]
[1779826431237,51.19,76010.29,45.8,-0.02511,2e-05,4.36022]
[1779826436272,51.19,76009.85,45.8,-0.02512,2e-05,4.36199]
[1779826441307,51.19,76010.01,45.8,-0.02513,2e-05,4.36244]
[1779826447349,51.2,76010.13,45.8,-0.02513,2e-05,4.36312]
[1779826448230,51.2,76010.13,45.8,-0.02513,2e-05,4.36312]
[1779826453941,51.2,76004.56,45.8,-0.02522,2e-05,4.3759]
[1779826461452,51.2,75999.42,45.8,-0.02531,2e-05,4.38803]
[1779826467377,51.2,75999.27,45.8,-0.02531,2e-05,4.38917]
[1779826472525,51.21,76002.99,45.8,-0.02525,2e-05,4.37956]
[1779826477560,51.21,76004.87,45.8,-0.02522,2e-05,4.37606]
[1779826478260,51.21,76004.87,45.8,-0.02522,2e-05,4.37606]
[1779826483604,51.21,76005.59,45.8,-0.02522,2e-05,4.37525]
[1779826489648,51.21,76007.47,45.8,-0.02519,2e-05,4.37192]
[1779826490273,51.21,76007.47,45.8,-0.02519,2e-05,4.37192]
[1779826495690,51.22,76008.45,45.8,-0.02519,2e-05,4.37059]
[1779826497956,51.22,76008.45,45.8,-0.02519,2e-05,4.37087]
[1779826498248,51.22,76008.45,45.8,-0.02519,2e-05,4.37087]
[1779826503877,51.22,76008.24,45.8,-0.0252,2e-05,4.372]
[1779826510795,51.22,76008.37,45.8,-0.0252,2e-05,4.37278]
[1779826515830,51.22,76006.09,45.8,-0.02524,2e-05,4.37842]
[1779826520865,51.23,76007.18,45.8,-0.02523,2e-05,4.37666]
[1779826525900,51.23,76008.62,45.8,-0.02521,2e-05,4.37413]
[1779826526308,51.23,76008.62,45.8,-0.02521,2e-05,4.37413]
[1779826532948,51.23,76020.61,45.8,-0.02502,2e-05,4.3469]
[1779826537984,51.23,76020.09,45.8,-0.02503,2e-05,4.34889]
[1779826543024,51.24,76018.01,45.8,-0.02507,2e-05,4.35427]
[1779826548058,51.24,76010.52,45.8,-0.02519,2e-05,4.37153]
[1779826548330,51.24,76010.52,45.8,-0.02519,2e-05,4.37153]
[1779826557164,51.24,76005.79,45.8,-0.02527,2e-05,4.38245]
[1779826565181,51.24,76006.27,45.8,-0.02527,2e-05,4.38231]
[1779826571220,51.25,76010.03,45.8,-0.02522,2e-05,4.37499]
[1779826576255,51.25,76009.97,45.8,-0.02522,2e-05,4.37567]
[1779826581289,51.25,76013.77,45.8,-0.02517,2e-05,4.36795]
[1779826586325,51.25,76018.61,45.8,-0.0251,2e-05,4.35805]
[1779826593374,51.26,76018.68,45.8,-0.02509,2e-05,4.35684]
[1779826599416,51.26,76018.66,45.8,-0.0251,2e-05,4.35775]
[1779826605458,51.26,76023.75,45.8,-0.02503,2e-05,4.34758]
[1779826611500,51.26,76024.31,45.8,-0.02503,2e-05,4.34732]
[1779826612399,51.26,76024.31,45.8,-0.02503,2e-05,4.34732]
[1779826617543,51.27,76024.6,45.8,-0.02503,2e-05,4.34763]
[1779826622578,51.27,76030.46,45.8,-0.02494,2e-05,4.33564]
[1779826627613,51.27,76034.19,45.8,-0.02489,2e-05,4.32846]
[1779826632648,51.28,76037.7,45.8,-0.02485,2e-05,4.32182]
[1779826637683,51.28,76038.02,45.8,-0.02485,2e-05,4.32214]
[1779826642719,51.28,76043.43,45.8,-0.02477,2e-05,4.31145]
[1779826647753,51.29,76046.29,45.8,-0.02474,2e-05,4.30641]
[1779826652788,51.29,76045.94,45.8,-0.02474,2e-05,4.30627]
[1779826659837,51.29,76043.74,45.8,-0.02478,2e-05,4.31258]
[1779826664872,51.3,76030.45,45.8,-0.02499,2e-05,4.34243]
[1779826670914,51.3,76018.05,45.8,-0.02519,2e-05,4.37023]
[1779826675951,51.3,76010.73,45.8,-0.0253,2e-05,4.38667]
[1779826676463,51.3,76010.73,45.8,-0.0253,2e-05,4.38667]
[1779826685015,51.3,76010.84,45.8,-0.02531,2e-05,4.3871]
[1779826690050,51.3,76010.83,45.8,-0.02531,2e-05,4.38749]
[1779826690607,51.3,76010.83,45.8,-0.02531,2e-05,4.38749]
[1779826700098,51.31,76011.91,45.8,-0.0253,2e-05,4.38551]
[1779826702388,51.31,76011.91,45.8,-0.0253,2e-05,4.38598]
[1779826708175,51.31,76009.5,45.8,-0.02534,2e-05,4.39177]
[1779826713397,51.31,76009.67,45.8,-0.02533,2e-05,4.38967]
[1779826720260,51.31,76015.84,45.8,-0.02524,2e-05,4.37671]
[1779826723524,51.31,76015.13,45.8,-0.02525,2e-05,4.37853]
[1779826729324,51.31,76009.78,45.8,-0.02534,2e-05,4.39074]
[1779826734359,51.32,76008.02,45.8,-0.02537,2e-05,4.39493]
[1779826738387,51.32,75986.88,45.8,-0.0257,2e-05,4.4416]
[1779826739663,51.32,75985.4,45.8,-0.02572,2e-05,4.44485]
[1779826740902,51.32,75984.9,45.8,-0.02573,2e-05,4.44593]
[1779826746442,51.31,75983.15,45.8,-0.02575,2e-05,4.44962]
[1779826746535,51.31,75983.15,45.8,-0.02575,2e-05,4.44962]
[1779826752486,51.31,75982.15,45.8,-0.02577,2e-05,4.45162]
[1779826757538,51.31,75973.36,45.8,-0.0259,2e-05,4.47088]
[1779826762572,51.31,75958.82,45.8,-0.02613,2e-05,4.50269]
[1779826767607,51.31,75960.87,45.8,-0.02609,2e-05,4.49752]
[1779826773649,51.31,75955.77,45.8,-0.02616,2e-05,4.50611]
[1779826778684,51.3,75942.92,45.8,-0.02636,2e-05,4.53413]
[1779826783719,51.3,75942.05,45.8,-0.02637,2e-05,4.53517]
[1779826788754,51.3,75941.69,45.8,-0.02637,2e-05,4.53507]
[1779826793789,51.3,75947.73,45.8,-0.02626,2e-05,4.5206]
[1779826798824,51.29,75948.85,45.8,-0.02624,2e-05,4.51734]
[1779826799590,51.29,75948.85,45.8,-0.02624,2e-05,4.51734]
[1779826804866,51.29,75945.08,45.8,-0.02629,2e-05,4.52484]
[1779826809901,51.29,75943.65,45.8,-0.02631,2e-05,4.52725]
[1779826814937,51.29,75948.3,45.8,-0.02623,2e-05,4.51599]
[1779826819972,51.28,75947.68,45.8,-0.02623,2e-05,4.51667]
[1779826825008,51.28,75957.8,45.8,-0.02607,2e-05,4.49346]
[1779826830042,51.28,75955.92,45.8,-0.0261,2e-05,4.49718]
[1779826830621,51.28,75955.92,45.8,-0.0261,2e-05,4.49718]
[1779826838098,51.28,75952.86,45.8,-0.02613,2e-05,4.50105]
[1779826843134,51.28,75938.13,45.8,-0.02636,2e-05,4.53341]
[1779826848169,51.27,75938.68,45.8,-0.02634,2e-05,4.53132]
[1779826853204,51.27,75936.25,45.8,-0.02638,2e-05,4.53593]
[1779826858240,51.27,75931.36,45.8,-0.02645,2e-05,4.54606]
[1779826863276,51.26,75931.53,45.8,-0.02644,2e-05,4.54473]
[1779826868311,51.26,75936.79,45.8,-0.02635,2e-05,4.53196]
[1779826873346,51.26,75936.48,45.8,-0.02635,2e-05,4.53182]
[1779826878381,51.26,75927.94,45.8,-0.02648,2e-05,4.55014]
[1779826884423,51.25,75927.89,45.8,-0.02647,2e-05,4.54889]
[1779826889459,51.25,75934.03,45.8,-0.02637,2e-05,4.53412]
[1779826894494,51.25,75934.85,45.8,-0.02633,2e-05,4.52938]
[1779826899529,51.24,75939.79,45.8,-0.02625,2e-05,4.51757]
[1779826904564,51.24,75937.51,45.8,-0.02628,2e-05,4.52202]
[1779826909601,51.24,75936.46,45.8,-0.02629,2e-05,4.52364]
[1779826914634,51.24,75936.46,45.8,-0.02629,2e-05,4.5229]
[1779826919669,51.24,75925.61,45.8,-0.02646,2e-05,4.54656]
[1779826924704,51.23,75925.53,45.8,-0.02645,2e-05,4.5458]
[1779826929739,51.23,75925.29,45.8,-0.02645,2e-05,4.54542]
[1779826934774,51.23,75925.22,45.8,-0.02645,2e-05,4.54465]
[1779826940821,51.22,75922.51,45.8,-0.02648,2e-05,4.5496]
[1779826945857,51.22,75915.21,45.8,-0.02659,2e-05,4.56504]
[1779826951899,51.22,75914.67,45.8,-0.02658,2e-05,4.56281]
[1779826956933,51.21,75914.92,45.8,-0.02657,2e-05,4.56113]
[1779826962976,51.21,75914.94,45.8,-0.02656,2e-05,4.55975]
[1779826968011,51.21,75910.69,45.8,-0.02662,2e-05,4.56827]
[1779826973047,51.2,75912.16,45.8,-0.02659,2e-05,4.56379]
[1779826979094,51.2,75915.47,45.8,-0.02652,2e-05,4.55503]
[1779826984129,51.19,75915.28,45.8,-0.02652,2e-05,4.55443]
[1779826989163,51.19,75916.65,45.8,-0.02649,2e-05,4.55033]
[1779826994199,51.19,75923.0,45.8,-0.02638,2e-05,4.53503]
[1779826999234,51.19,75926.7,45.8,-0.02632,2e-05,4.52591]
[1779826999861,51.19,75926.7,45.8,-0.02632,2e-05,4.52591]
[1779827013332,51.18,75935.96,45.8,-0.02615,2e-05,4.50139]
[1779827018367,51.18,75944.92,45.8,-0.026,2e-05,4.48086]
[1779827023402,51.18,75945.49,45.8,-0.02599,2e-05,4.47926]
[1779827028735,51.18,75944.65,45.8,-0.026,2e-05,4.48101]
[1779827030549,51.18,75961.28,45.8,-0.02574,2e-05,4.44366]
[1779827040524,51.18,75947.97,45.8,-0.02594,2e-05,4.47291]
[1779827045559,51.18,75949.16,45.8,-0.02592,2e-05,4.46995]
[1779827050595,51.17,75949.08,45.8,-0.02592,2e-05,4.46987]
[1779827050911,51.17,75949.08,45.8,-0.02592,2e-05,4.46987]
[1779827056637,51.17,75940.56,45.8,-0.02606,2e-05,4.48858]
[1779827062679,51.17,75940.32,45.8,-0.02606,2e-05,4.48861]
[1779827062923,51.17,75940.32,45.8,-0.02606,2e-05,4.48861]
[1779827068721,51.17,75939.99,45.8,-0.02606,2e-05,4.48883]
[1779827073757,51.17,75935.31,45.8,-0.02612,2e-05,4.49678]
[1779827079799,51.17,75931.84,45.8,-0.02617,2e-05,4.50388]
[1779827086848,51.16,75934.03,45.8,-0.02613,2e-05,4.49821]
[1779827086947,51.16,75934.03,45.8,-0.02613,2e-05,4.49821]
[1779827094904,51.16,75934.13,45.8,-0.02612,2e-05,4.49719]
[1779827098146,51.16,75934.47,45.8,-0.02611,2e-05,4.49613]
[1779827103967,51.16,75945.69,45.8,-0.02593,2e-05,4.47067]
[1779827108956,51.16,75950.37,45.8,-0.02586,2e-05,4.46012]
[1779827108975,51.16,75950.35,45.8,-0.02586,2e-05,4.46014]
[1779827108994,51.16,75950.35,45.8,-0.02586,2e-05,4.46014]
[1779827114037,51.16,75954.08,45.8,-0.0258,2e-05,4.4517]
[1779827119981,51.16,75959.25,45.8,-0.02572,2e-05,4.44025]
[1779827125117,51.16,75959.54,45.8,-0.02571,2e-05,4.43971]
[1779827131159,51.16,75961.71,45.8,-0.02567,2e-05,4.43302]
[1779827131994,51.16,75961.71,45.8,-0.02567,2e-05,4.43302]
[1779827138208,51.16,75957.06,45.8,-0.02574,2e-05,4.44344]
[1779827147273,51.16,75949.69,45.8,-0.02586,2e-05,4.45968]
[1779827152308,51.16,75951.15,45.8,-0.02583,2e-05,4.45628]
[1779827157342,51.16,75951.02,45.8,-0.02583,2e-05,4.45644]
[1779827162378,51.16,75951.33,45.8,-0.02583,2e-05,4.45562]
[1779827167415,51.16,75962.1,45.8,-0.02566,2e-05,4.4316]
[1779827168034,51.16,75962.1,45.8,-0.02566,2e-05,4.4316]
[1779827173457,51.16,75963.08,45.8,-0.02564,2e-05,4.42955]
[1779827178492,51.16,75966.56,45.8,-0.02559,2e-05,4.42199]
[1779827183527,51.16,75971.46,45.8,-0.02551,2e-05,4.41136]
[1779827188510,51.16,75972.95,45.8,-0.02549,2e-05,4.40831]
[1779827188562,51.16,75979.5,45.8,-0.02539,2e-05,4.39393]
[1779827190181,51.16,75977.37,45.8,-0.02542,2e-05,4.3982]
[1779827190533,51.16,75977.37,45.8,-0.02542,2e-05,4.3982]
[1779827196595,51.15,75988.41,45.8,-0.02522,2e-05,4.36941]
[1779827203667,51.14,75991.71,45.8,-0.02515,2e-05,4.35923]
[1779827208702,51.14,75992.7,45.8,-0.02512,2e-05,4.35529]
[1779827213737,51.13,75989.03,45.8,-0.02517,2e-05,4.36156]
[1779827218772,51.12,75994.96,45.8,-0.02506,2e-05,4.34646]
[1779827227837,51.12,75996.62,45.8,-0.02501,2e-05,4.3399]
[1779827230863,51.11,76008.93,45.8,-0.02482,2e-05,4.31246]
[1779827230955,51.11,76017.37,45.8,-0.02469,2e-05,4.29387]
[1779827231199,51.11,76017.37,45.8,-0.02469,2e-05,4.29387]
[1779827236900,51.1,76025.03,45.8,-0.02454,2e-05,4.27195]
[1779827241935,51.08,76028.22,45.8,-0.02446,2e-05,4.26078]
[1779827247093,51.07,76036.79,45.8,-0.02431,2e-05,4.23899]
[1779827257040,50.98,76029.76,45.8,-0.0242,2e-05,4.22212]
[1779827265096,50.96,76029.98,45.8,-0.02415,2e-05,4.21545]
[1779827273152,50.94,76030.25,45.8,-0.02411,1e-05,4.20877]
[1779827282217,50.92,76030.57,45.8,-0.02406,1e-05,4.20137]
[1779827291280,50.89,76030.53,45.8,-0.02401,1e-05,4.19485]
[1779827296314,50.88,76030.82,45.8,-0.02398,1e-05,4.19062]
[1779827301349,50.87,76039.78,45.8,-0.02383,1e-05,4.16796]
[1779827307391,50.86,76041.48,45.8,-0.02377,1e-05,4.1603]
[1779827312427,50.85,76041.45,45.8,-0.02374,1e-05,4.15502]
[1779827317756,50.84,76043.8,45.8,-0.02369,1e-05,4.14738]
[1779827323504,50.76,76055.59,45.8,-0.02334,1e-05,4.0969]
[1779827328542,50.72,76056.01,45.8,-0.02325,1e-05,4.08336]
[1779827335591,50.69,76050.13,45.8,-0.02328,1e-05,4.08712]
[1779827340626,50.68,76047.14,45.8,-0.0233,1e-05,4.0907]
[1779827345660,50.67,76047.79,45.8,-0.02327,1e-05,4.08658]
[1779827350699,50.66,76047.89,45.8,-0.02325,1e-05,4.08367]
[1779827355734,50.66,76048.27,45.8,-0.02323,1e-05,4.08021]
[1779827360769,50.65,76054.07,45.8,-0.02313,1e-05,4.06538]
[1779827365804,50.57,76055.57,45.8,-0.02295,1e-05,4.03846]
[1779827370839,50.56,76055.98,45.8,-0.02292,1e-05,4.03538]
[1779827376881,50.55,76056.79,45.8,-0.02288,1e-05,4.02911]
[1779827383930,50.54,76056.77,45.8,-0.02286,1e-05,4.02578]
[1779827388970,50.54,76059.26,45.8,-0.02281,1e-05,4.01851]
[1779827400050,50.52,76059.24,45.8,-0.02278,1e-05,4.0142]
[1779827405085,50.52,76059.5,45.8,-0.02277,1e-05,4.01171]
[1779827412134,50.51,76059.49,45.8,-0.02275,1e-05,4.00906]
[1779827417169,50.5,76071.98,45.8,-0.02256,1e-05,3.98123]
[1779827422204,50.5,76075.63,45.8,-0.02249,1e-05,3.97208]
[1779827427239,50.48,76052.6,45.8,-0.02279,1e-05,4.0155]
[1779827427973,50.48,76052.6,45.8,-0.02279,1e-05,4.0155]
[1779827429268,50.48,76052.37,45.8,-0.0228,1e-05,4.01559]
[1779827434288,50.47,76062.76,45.8,-0.02262,1e-05,3.98984]
[1779827444358,50.46,76062.87,45.8,-0.0226,1e-05,3.98622]
[1779827449424,50.46,76062.92,45.8,-0.02259,1e-05,3.98512]
[1779827456442,50.45,76054.82,45.8,-0.02268,1e-05,3.99882]
[1779827461477,50.44,76054.79,45.8,-0.02267,1e-05,3.9971]
[1779827466515,50.44,76059.76,45.8,-0.02259,1e-05,3.98496]
[1779827471550,50.43,76060.25,45.8,-0.02257,1e-05,3.98226]
[1779827476585,50.43,76045.1,45.8,-0.02278,1e-05,4.01206]
[1779827481620,50.42,76044.34,45.8,-0.02277,1e-05,4.01174]
[1779827486655,50.41,76047.51,45.8,-0.02272,1e-05,4.00325]
[1779827491690,50.41,76047.66,45.8,-0.02269,1e-05,3.99918]
[1779827497278,50.4,76047.87,45.8,-0.02268,1e-05,3.99733]
[1779827506795,50.39,76048.22,45.8,-0.02265,1e-05,3.99287]
[1779827511830,50.39,76045.49,45.8,-0.02268,1e-05,3.99687]
[1779827518879,50.38,76045.97,45.8,-0.02265,1e-05,3.9935]
[1779827523916,50.37,76047.04,45.8,-0.02263,1e-05,3.98963]
[1779827529956,50.37,76046.37,45.8,-0.02262,1e-05,3.98908]
[1779827535998,50.36,76045.26,45.8,-0.02263,1e-05,3.98948]
[1779827541035,50.36,76046.77,45.8,-0.02259,1e-05,3.98475]
[1779827546075,50.35,76060.74,45.8,-0.02239,1e-05,3.95431]
[1779827551110,50.35,76065.95,45.8,-0.02229,1e-05,3.94014]
[1779827556145,50.34,76066.37,45.8,-0.02228,1e-05,3.93815]
[1779827557325,50.34,76066.37,45.8,-0.02228,1e-05,3.93815]
[1779827563194,50.34,76051.49,45.8,-0.02248,1e-05,3.96728]
[1779827567222,50.33,76032.74,45.8,-0.02274,1e-05,4.00511]
[1779827573117,50.33,76032.39,45.8,-0.02274,1e-05,4.00449]
[1779827579307,50.32,76032.76,45.8,-0.02271,1e-05,4.00104]
[1779827584342,50.32,76031.69,45.8,-0.02272,1e-05,4.00163]
[1779827589386,50.31,76023.35,45.8,-0.02283,1e-05,4.01736]
[1779827594428,50.3,76021.01,45.8,-0.02285,1e-05,4.02047]
[1779827599456,50.3,76016.51,45.8,-0.0229,1e-05,4.02812]
[1779827604491,50.29,76016.62,45.8,-0.02289,1e-05,4.02602]
[1779827608666,50.29,75990.02,45.8,-0.02327,1e-05,4.08071]
[1779827614561,50.28,75984.15,45.8,-0.02332,1e-05,4.08835]
[1779827619615,50.27,75983.34,45.8,-0.02332,1e-05,4.08813]
[1779827626645,50.26,75983.22,45.8,-0.0233,1e-05,4.08456]
[1779827631680,50.25,75977.24,45.8,-0.02337,1e-05,4.09489]
[1779827636715,50.24,75977.43,45.8,-0.02335,1e-05,4.09204]
[1779827641755,50.24,75979.09,45.8,-0.02331,1e-05,4.08611]
[1779827646786,50.23,75979.89,45.8,-0.02328,1e-05,4.0821]
[1779827651821,50.22,75980.0,45.8,-0.02326,1e-05,4.07959]
[1779827656856,50.22,75978.32,45.8,-0.02327,1e-05,4.0809]
[1779827662897,50.21,75977.4,45.8,-0.02327,1e-05,4.08014]
[1779827665535,50.2,75955.22,45.8,-0.02359,1e-05,4.1261]
[1779827668545,50.2,75945.07,45.8,-0.02373,2e-05,4.14678]
[1779827671129,50.19,75944.42,45.8,-0.02374,2e-05,4.14703]
[1779827672971,50.19,75925.15,45.8,-0.024,2e-05,4.18493]
[1779827678006,50.18,75935.71,45.8,-0.02382,2e-05,4.15909]
[1779827683042,50.17,75935.17,45.8,-0.02381,2e-05,4.15726]
[1779827685332,50.17,75936.26,45.8,-0.02379,2e-05,4.15432]
[1779827691097,50.16,75934.37,45.8,-0.02379,2e-05,4.15435]
[1779827696134,50.15,75931.67,45.8,-0.02381,2e-05,4.15732]
[1779827701169,50.14,75932.66,45.8,-0.02378,2e-05,4.15228]
[1779827706204,50.13,75938.01,45.8,-0.02368,2e-05,4.13796]
[1779827711238,50.12,75932.13,45.8,-0.02375,2e-05,4.14789]
[1779827713503,50.12,75931.91,45.8,-0.02375,2e-05,4.14781]
[1779827718479,50.11,75918.87,45.8,-0.02393,2e-05,4.17318]
[1779827719582,50.11,75923.12,45.8,-0.02385,2e-05,4.16276]
[1779827719956,50.1,75934.28,45.8,-0.02368,2e-05,4.13807]
[1779827720081,50.1,75934.28,45.8,-0.02368,2e-05,4.13807]
[1779827725338,50.09,75935.33,45.8,-0.02364,2e-05,4.13261]
[1779827726107,50.09,75935.33,45.8,-0.02364,2e-05,4.13261]
[1779827732387,50.08,75937.26,45.8,-0.02358,1e-05,4.1228]
[1779827737422,50.07,75923.03,45.8,-0.02378,2e-05,4.15089]
[1779827742457,50.07,75915.92,45.8,-0.02386,2e-05,4.16345]
[1779827747492,50.06,75912.32,45.8,-0.0239,2e-05,4.16831]
[1779827753534,50.04,75912.23,45.8,-0.02388,2e-05,4.16495]
[1779827758569,50.04,75912.09,45.8,-0.02386,2e-05,4.16233]
[1779827763604,50.03,75913.7,45.8,-0.02381,2e-05,4.156]
[1779827768640,50.02,75909.57,45.8,-0.02386,2e-05,4.16208]
[1779827771220,50.01,75908.55,45.8,-0.02386,2e-05,4.16314]
[1779827772373,50.01,75908.55,45.8,-0.02386,2e-05,4.16314]
[1779827777705,50.0,75907.25,45.8,-0.02386,2e-05,4.16189]
[1779827782740,49.99,75913.9,45.8,-0.02374,2e-05,4.14464]
[1779827787775,49.98,75915.3,45.8,-0.0237,2e-05,4.13888]
[1779827792810,49.97,75900.23,45.8,-0.0239,2e-05,4.16679]
[1779827795211,49.97,75895.32,45.8,-0.02397,2e-05,4.17688]
[1779827796452,49.97,75894.93,45.8,-0.02396,2e-05,4.17652]
[1779827798165,49.97,75910.71,45.8,-0.02372,2e-05,4.1417]
[1779827800462,49.96,75908.69,45.8,-0.02374,2e-05,4.14499]
[1779827801524,49.96,75908.23,45.8,-0.02374,2e-05,4.14489]
[1779827806909,49.95,75905.69,45.8,-0.02376,2e-05,4.14707]
[1779827811944,49.94,75908.75,45.8,-0.02369,2e-05,4.13773]
[1779827816979,49.93,75907.02,45.8,-0.0237,2e-05,4.13875]
[1779827822015,49.92,75907.02,45.8,-0.02368,2e-05,4.13606]
[1779827827051,49.92,75908.72,45.8,-0.02364,2e-05,4.12976]
[1779827832086,49.91,75911.03,45.8,-0.02359,2e-05,4.12219]
[1779827837121,49.9,75912.36,45.8,-0.02355,2e-05,4.11678]
[1779827838105,49.9,75912.36,45.8,-0.02355,2e-05,4.11678]
[1779827839174,49.9,75912.28,45.8,-0.02355,2e-05,4.11646]
[1779827839875,49.9,75923.15,45.8,-0.02338,1e-05,4.09257]
[1779827845178,49.89,75924.38,45.8,-0.02335,1e-05,4.08725]
[1779827850213,49.88,75915.13,45.8,-0.02347,2e-05,4.10488]
[1779827855248,49.87,75903.34,45.8,-0.02362,2e-05,4.12588]
[1779827856314,49.87,75903.34,45.8,-0.02362,2e-05,4.12588]
[1779827857395,49.87,75900.96,45.8,-0.02365,2e-05,4.13052]
[1779827863305,49.86,75890.21,45.8,-0.02379,2e-05,4.15005]
[1779827868340,49.85,75889.68,45.8,-0.02378,2e-05,4.14844]
[1779827872580,49.85,75889.62,45.8,-0.02377,2e-05,4.14691]
[1779827873716,49.84,75889.62,45.8,-0.02376,2e-05,4.1458]
[1779827883447,49.83,75894.3,45.8,-0.02365,2e-05,4.13023]
[1779827886384,49.82,75897.5,45.8,-0.0236,2e-05,4.12227]
[1779827887435,49.82,75901.06,45.8,-0.02354,2e-05,4.11405]
[1779827892521,49.81,75910.5,45.8,-0.02337,1e-05,4.09041]
[1779827897556,49.8,75909.95,45.8,-0.02337,1e-05,4.08937]
[1779827900315,49.8,75910.19,45.8,-0.02336,1e-05,4.08797]
[1779827905612,49.79,75916.79,45.8,-0.02324,1e-05,4.07127]
[1779827910647,49.79,75923.43,45.8,-0.02313,1e-05,4.05502]
[1779827915682,49.78,75924.97,45.8,-0.02308,1e-05,4.04785]
[1779827917890,49.78,75924.97,45.8,-0.02308,1e-05,4.04785]
[1779827924639,49.77,75924.62,45.8,-0.02307,1e-05,4.04597]
[1779827925781,49.77,75933.99,45.8,-0.02293,1e-05,4.02524]
[1779827931794,49.76,75940.96,45.8,-0.02281,1e-05,4.00823]
[1779827936829,49.76,75946.45,45.8,-0.02272,1e-05,3.99518]
[1779827941864,49.75,75950.51,45.8,-0.02265,1e-05,3.98527]
[1779827944247,49.75,75950.32,45.8,-0.02265,1e-05,3.98542]
[1779827949305,49.75,75950.36,45.8,-0.02264,1e-05,3.98408]
[1779827954954,49.74,75955.67,45.8,-0.02255,1e-05,3.97118]
[1779827956224,49.74,75955.67,45.8,-0.02255,1e-05,3.97118]
[1779827962003,49.74,75962.1,45.8,-0.02245,1e-05,3.95617]
[1779827967039,49.74,75962.7,45.8,-0.02244,1e-05,3.95395]
[1779827974088,49.73,75962.74,45.8,-0.02242,1e-05,3.9506]
[1779827979122,49.73,75953.22,45.8,-0.02255,1e-05,3.96966]
[1779827984158,49.73,75952.71,45.8,-0.02255,1e-05,3.96962]
[1779827989193,49.72,75951.73,45.8,-0.02255,1e-05,3.97057]
[1779827992729,49.72,75951.68,45.8,-0.02255,1e-05,3.97023]
[1779828000270,49.71,75949.32,45.8,-0.02257,1e-05,3.97309]
[1779828005435,49.71,75947.19,45.8,-0.0226,1e-05,3.97666]
[1779828014206,49.71,75947.62,45.8,-0.02258,1e-05,3.9746]
[1779828014346,49.71,75947.62,45.8,-0.02258,1e-05,3.9746]
[1779828019407,49.7,75951.87,45.8,-0.02251,1e-05,3.96347]
[1779828024442,49.7,75952.12,45.8,-0.0225,1e-05,3.96191]
[1779828035524,49.69,75952.3,45.8,-0.02247,1e-05,3.95734]
[1779828044587,49.68,75952.71,45.8,-0.02245,1e-05,3.95471]
[1779828050630,49.68,75952.3,45.8,-0.02245,1e-05,3.95441]
[1779828055666,49.68,75945.71,45.8,-0.02254,1e-05,3.96702]
[1779828063722,49.67,75949.3,45.8,-0.02247,1e-05,3.95771]
[1779828069764,49.67,75951.02,45.8,-0.02244,1e-05,3.95288]
[1779828074799,49.66,75953.56,45.8,-0.02239,1e-05,3.94659]
[1779828079834,49.66,75954.34,45.8,-0.02238,1e-05,3.94404]
[1779828084869,49.66,75959.79,45.8,-0.02229,1e-05,3.93175]
[1779828090911,49.65,75959.87,45.8,-0.02229,1e-05,3.93065]
[1779828096953,49.65,75958.89,45.8,-0.02228,1e-05,3.92984]
[1779828101988,49.65,75959.68,45.8,-0.02227,1e-05,3.92743]
[1779828107178,49.65,75959.72,45.8,-0.02226,1e-05,3.92676]
[1779828113065,49.65,75977.94,45.8,-0.022,1e-05,3.88808]
[1779828115215,49.64,75977.92,45.8,-0.022,1e-05,3.88805]
[1779828121121,49.64,75980.23,45.8,-0.02196,1e-05,3.88275]
[1779828130184,49.64,75982.13,45.8,-0.02193,1e-05,3.87821]
[1779828135219,49.64,75984.26,45.8,-0.0219,1e-05,3.87353]
[1779828141262,49.64,75984.61,45.8,-0.02189,1e-05,3.8725]
[1779828146298,49.64,75989.38,45.8,-0.02182,1e-05,3.8624]
[1779828152340,49.64,75988.86,45.8,-0.02182,1e-05,3.86137]
[1779828157375,49.64,75991.38,45.8,-0.02178,1e-05,3.85603]
[1779828162411,49.64,75993.72,45.8,-0.02175,1e-05,3.85112]
[1779828171474,49.64,75993.64,45.8,-0.02175,1e-05,3.85116]
[1779828182551,49.64,75993.29,45.8,-0.02175,1e-05,3.85166]
[1779828187586,49.64,75993.28,45.8,-0.02175,1e-05,3.85157]
[1779828192621,49.64,75993.33,45.8,-0.02175,1e-05,3.85136]
[1779828197656,49.64,75993.32,45.8,-0.02175,1e-05,3.85127]
[1779828202691,49.63,75993.38,45.8,-0.02175,1e-05,3.85103]
[1779828207727,49.63,75987.39,45.8,-0.02183,1e-05,3.86328]
[1779828212762,49.63,75972.17,45.8,-0.02203,1e-05,3.89262]
[1779828223494,49.63,75969.24,45.8,-0.02207,1e-05,3.89835]
[1779828229054,49.63,75967.71,45.8,-0.02209,1e-05,3.90057]
[1779828238551,49.63,75970.24,45.8,-0.02204,1e-05,3.8941]
[1779828243978,49.62,75970.27,45.8,-0.02204,1e-05,3.89349]
[1779828255056,49.62,75972.52,45.8,-0.022,1e-05,3.8879]
[1779828263112,49.62,75972.54,45.8,-0.022,1e-05,3.88722]
[1779828271168,49.62,75972.5,45.8,-0.02198,1e-05,3.88474]
[1779828276203,49.62,75975.37,45.8,-0.02194,1e-05,3.87841]
[1779828287280,49.61,75975.34,45.8,-0.02194,1e-05,3.87775]
[1779828295045,49.61,75975.37,45.8,-0.02193,1e-05,3.87762]
[1779828302385,49.61,75975.47,45.8,-0.02193,1e-05,3.87652]
[1779828308427,49.61,75976.78,45.8,-0.02191,1e-05,3.87344]
[1779828315476,49.61,75976.92,45.8,-0.0219,1e-05,3.87275]
[1779828320511,49.61,75976.96,45.8,-0.0219,1e-05,3.87239]
[1779828325554,49.61,75987.87,45.8,-0.02174,1e-05,3.84962]
[1779828330955,49.61,75988.89,45.8,-0.02173,1e-05,3.84747]
[1779828331143,49.61,75988.89,45.8,-0.02173,1e-05,3.84747]
[1779828331054,49.61,75987.66,45.8,-0.02174,1e-05,3.84807]
[1779828331595,49.61,75985.64,45.8,-0.02176,1e-05,3.85224]
[1779828336630,49.61,75984.15,45.8,-0.02178,1e-05,3.85522]
[1779828342672,49.6,75982.61,45.8,-0.02181,1e-05,3.85823]
[1779828352742,49.6,75970.46,45.8,-0.02198,1e-05,3.88308]
[1779828355056,49.6,75970.69,45.8,-0.02197,1e-05,3.88252]
[1779828360797,49.6,75974.8,45.8,-0.02191,1e-05,3.8735]
[1779828365833,49.6,75975.03,45.8,-0.0219,1e-05,3.8727]
[1779828370966,49.6,75974.94,45.8,-0.02191,1e-05,3.87283]
[1779828382952,49.6,75974.96,45.8,-0.0219,1e-05,3.87181]
[1779828387987,49.6,75976.66,45.8,-0.02187,1e-05,3.86793]
[1779828393023,49.6,75983.58,45.8,-0.02176,1e-05,3.85145]
[1779828394261,49.6,75983.58,45.8,-0.02176,1e-05,3.85145]
[1779828395043,49.6,75991.5,45.8,-0.02165,1e-05,3.83559]
[1779828408133,49.62,75991.49,45.8,-0.0217,1e-05,3.84208]
[1779828413169,49.63,75992.21,45.8,-0.0217,1e-05,3.84304]
[1779828418203,49.63,75992.22,45.8,-0.02172,1e-05,3.84545]
[1779828423283,49.64,75992.05,45.8,-0.02173,1e-05,3.84724]
[1779828433316,49.66,76007.85,45.8,-0.02155,1e-05,3.82078]
[1779828439843,49.66,76008.63,45.8,-0.02154,1e-05,3.8197]
[1779828439946,49.67,76008.63,45.8,-0.02156,1e-05,3.82232]
[1779828445400,49.67,76006.38,45.8,-0.02159,1e-05,3.82709]
[1779828450445,49.67,76006.53,45.8,-0.02159,1e-05,3.82684]
[1779828455483,49.67,75996.09,45.8,-0.02173,1e-05,3.84634]
[1779828460515,49.67,75996.29,45.8,-0.02172,1e-05,3.84579]
[1779828465550,49.67,75996.42,45.8,-0.02172,1e-05,3.84538]
[1779828470584,49.67,75997.32,45.8,-0.02171,1e-05,3.84339]
[1779828475621,49.67,75996.42,45.8,-0.02172,1e-05,3.8451]
[1779828480657,49.67,75995.92,45.8,-0.02172,1e-05,3.84598]
[1779828485692,49.67,75993.62,45.8,-0.02176,1e-05,3.85057]
[1779828490727,49.67,75993.26,45.8,-0.02176,1e-05,3.8511]
[1779828497777,49.66,75993.04,45.8,-0.02176,1e-05,3.85126]
[1779828502812,49.66,75996.6,45.8,-0.02171,1e-05,3.84373]
[1779828508854,49.66,75996.82,45.8,-0.0217,1e-05,3.84313]
[1779828513889,49.66,76002.05,45.8,-0.02162,1e-05,3.83034]
[1779828523997,49.66,76005.96,45.8,-0.02157,1e-05,3.82236]
[1779828531008,49.66,76006.18,45.8,-0.02156,1e-05,3.82214]
[1779828536043,49.66,76005.79,45.8,-0.02157,1e-05,3.82304]
[1779828542085,49.66,76006.98,45.8,-0.02155,1e-05,3.82071]
[1779828547120,49.67,76013.65,45.8,-0.02146,1e-05,3.8072]
[1779828550264,49.67,76018.34,45.8,-0.0214,1e-05,3.79771]
[1779828550293,49.67,76018.56,45.8,-0.02139,1e-05,3.79738]
[1779828556184,49.68,76019.45,45.8,-0.0214,1e-05,3.79892]
[1779828561219,49.69,76019.49,45.8,-0.02142,1e-05,3.80161]
[1779828566254,49.69,76020.32,45.8,-0.02143,1e-05,3.80266]
[1779828571289,49.7,76021.42,45.8,-0.02142,1e-05,3.80125]
[1779828580356,49.72,76019.35,45.8,-0.02148,1e-05,3.81037]
[1779828582370,49.72,76001.67,45.8,-0.02174,1e-05,3.8477]
[1779828582748,49.72,76001.67,45.8,-0.02174,1e-05,3.8477]
[1779828582794,49.72,76001.67,45.8,-0.02174,1e-05,3.8477]
[1779828589425,49.73,75996.85,45.8,-0.02183,1e-05,3.86077]
[1779828594460,49.74,75997.26,45.8,-0.02184,1e-05,3.86211]
[1779828600502,49.75,75994.37,45.8,-0.02189,1e-05,3.87063]
[1779828608538,49.75,75994.37,45.8,-0.02189,1e-05,3.87063]
[1779828619412,49.76,75994.41,45.8,-0.02192,1e-05,3.87464]
[1779828620543,49.77,75994.41,45.8,-0.02195,1e-05,3.87825]
[1779828630712,49.79,76002.33,45.8,-0.02186,1e-05,3.86621]
[1779828635748,49.79,76003.81,45.8,-0.02185,1e-05,3.86335]
[1779828643805,49.81,76004.89,45.8,-0.02185,1e-05,3.86456]
[1779828650854,49.82,76000.14,45.8,-0.02194,1e-05,3.87734]
[1779828651569,49.82,76000.14,45.8,-0.02194,1e-05,3.87734]
[1779828653800,49.82,75990.93,45.8,-0.02208,1e-05,3.89721]
[1779828658910,49.82,75977.69,45.8,-0.02228,1e-05,3.92695]
[1779828665959,49.83,75977.13,45.8,-0.0223,1e-05,3.93034]
[1779828673010,49.84,75978.66,45.8,-0.0223,1e-05,3.92935]
[1779828678045,49.84,75985.95,45.8,-0.0222,1e-05,3.91584]
[1779828680116,49.85,75985.94,45.8,-0.02221,1e-05,3.91621]
[1779828681134,49.85,75987.25,45.8,-0.02219,1e-05,3.91382]
[1779828687109,49.85,75991.56,45.8,-0.02214,1e-05,3.90736]
[1779828692146,49.86,75991.3,45.8,-0.02215,1e-05,3.90775]
[1779828699195,49.87,75991.76,45.8,-0.02216,1e-05,3.9093]
[1779828701829,49.87,75991.59,45.8,-0.02216,1e-05,3.91001]
[1779828702926,49.87,75987.06,45.8,-0.02223,1e-05,3.92015]
[1779828708258,49.88,75988.93,45.8,-0.02222,1e-05,3.91829]
[1779828713298,49.89,75998.92,45.8,-0.02209,1e-05,3.89965]
[1779828718334,49.89,75998.59,45.8,-0.02211,1e-05,3.90217]
[1779828723369,49.9,75993.52,45.8,-0.02219,1e-05,3.91447]
[1779828729324,49.9,75993.59,45.8,-0.0222,1e-05,3.91568]
[1779828730461,49.9,75992.7,45.8,-0.02222,1e-05,3.9182]
[1779828736460,49.91,75984.9,45.8,-0.02235,1e-05,3.93659]
[1779828741495,49.92,75984.39,45.8,-0.02236,1e-05,3.93913]
[1779828746531,49.92,75984.98,45.8,-0.02236,1e-05,3.93937]
[1779828754363,49.92,75984.3,45.8,-0.02238,1e-05,3.94167]
[1779828759622,49.93,75983.75,45.8,-0.0224,1e-05,3.94376]
[1779828764648,49.94,75973.89,45.8,-0.02255,1e-05,3.9657]
[1779828769705,49.94,75976.41,45.8,-0.02252,1e-05,3.96164]
[1779828774740,49.94,75980.07,45.8,-0.02248,1e-05,3.95528]
[1779828779775,49.95,75980.1,45.8,-0.02248,1e-05,3.95653]
[1779828784810,49.95,75980.17,45.8,-0.02249,1e-05,3.9577]
[1779828790852,49.96,75980.07,45.8,-0.0225,1e-05,3.95947]
[1779828795887,49.96,75980.08,45.8,-0.02251,1e-05,3.96074]
[1779828800922,49.97,75981.21,45.8,-0.02251,1e-05,3.95966]
[1779828804018,49.97,75980.89,45.8,-0.02251,1e-05,3.9606]
[1779828804124,49.97,75980.89,45.8,-0.02251,1e-05,3.9606]
[1779828809987,49.97,75981.49,45.8,-0.02252,1e-05,3.96141]
[1779828815022,49.98,75981.52,45.8,-0.02251,1e-05,3.96069]
[1779828821064,49.98,75982.51,45.8,-0.02251,1e-05,3.96018]
[1779828827107,49.99,75982.51,45.8,-0.02252,1e-05,3.96174]
[1779828832142,49.99,75991.83,45.8,-0.0224,1e-05,3.94365]
[1779828837177,50.0,75991.89,45.8,-0.02241,1e-05,3.94497]
[1779828845233,50.0,75991.69,45.8,-0.02242,1e-05,3.94769]
[1779828850268,50.01,75991.87,45.8,-0.02243,1e-05,3.94873]
[1779828855303,50.01,75991.87,45.8,-0.02244,1e-05,3.95011]
[1779828860338,50.02,75991.93,45.8,-0.02245,1e-05,3.95134]
[1779828865373,50.02,75990.78,45.8,-0.02247,1e-05,3.95508]
[1779828870409,50.03,75983.34,45.8,-0.02259,1e-05,3.97192]
[1779828875444,50.03,75983.33,45.8,-0.02259,1e-05,3.97112]
[1779828879751,50.03,75983.29,45.8,-0.02259,1e-05,3.97187]
[1779828890550,50.04,75986.26,45.8,-0.02257,1e-05,3.96855]
[1779828896787,50.04,75986.06,45.8,-0.02258,1e-05,3.96987]
[1779828907669,50.05,75984.83,45.8,-0.02262,1e-05,3.97535]
[1779828912704,50.06,75975.75,45.8,-0.02275,1e-05,3.99542]
[1779828913821,50.06,75975.89,45.8,-0.02275,1e-05,3.9953]
[1779828924788,50.06,75976.55,45.8,-0.02276,1e-05,3.99587]
[1779828929822,50.07,75977.05,45.8,-0.02276,1e-05,3.99571]
[1779828930845,50.07,75978.82,45.8,-0.02273,1e-05,3.99216]
[1779828935864,50.07,75979.97,45.8,-0.02271,1e-05,3.98873]
[1779828940900,50.07,75981.4,45.8,-0.0227,1e-05,3.98671]
[1779828945935,50.08,75990.02,45.8,-0.02258,1e-05,3.96973]
[1779828950970,50.08,75989.68,45.8,-0.02259,1e-05,3.97158]
[1779828956007,50.08,75989.37,45.8,-0.0226,1e-05,3.97334]
[1779828961042,50.09,75978.43,45.8,-0.02277,1e-05,3.99731]
[1779828964904,50.09,75978.42,45.8,-0.02277,1e-05,3.99768]
[1779828970105,50.09,75992.04,45.8,-0.02258,1e-05,3.97055]
[1779828975140,50.1,75998.25,45.8,-0.0225,1e-05,3.95876]
[1779828980175,50.1,76002.31,45.8,-0.02245,1e-05,3.95158]
[1779828981941,50.1,76005.09,45.8,-0.02241,1e-05,3.94605]
[1779828987224,50.11,76007.58,45.8,-0.02239,1e-05,3.94252]
[1779828992258,50.11,76012.59,45.8,-0.02232,1e-05,3.93161]
[1779828997294,50.12,76012.7,45.8,-0.02232,1e-05,3.93287]
[1779829000132,50.12,76012.63,45.8,-0.02233,1e-05,3.93331]
[1779829000150,50.12,76012.63,45.8,-0.02233,1e-05,3.93331]
[1779829005352,50.13,76014.67,45.8,-0.02231,1e-05,3.93117]
[1779829010387,50.13,76014.74,45.8,-0.02232,1e-05,3.93251]
[1779829015422,50.13,76015.67,45.8,-0.02232,1e-05,3.93206]
[1779829020457,50.14,76015.71,45.8,-0.02233,1e-05,3.93345]
[1779829026499,50.15,76017.69,45.8,-0.02231,1e-05,3.93108]
[1779829031534,50.15,76018.71,45.8,-0.02231,1e-05,3.93044]
[1779829036569,50.15,76018.83,45.8,-0.02231,1e-05,3.93168]
[1779829039810,50.16,76018.74,45.8,-0.02232,1e-05,3.93217]
[1779829040990,50.16,76019.51,45.8,-0.02231,1e-05,3.93146]
[1779829046639,50.16,76019.96,45.8,-0.02232,1e-05,3.93231]
[1779829052680,50.17,76019.9,45.8,-0.02232,1e-05,3.93256]
[1779829057716,50.18,76020.49,45.8,-0.02232,1e-05,3.93282]
[1779829062751,50.18,76020.65,45.8,-0.02233,1e-05,3.93396]
[1779829067786,50.19,76018.35,45.8,-0.02237,1e-05,3.94019]
[1779829072821,50.19,76019.74,45.8,-0.02236,1e-05,3.93872]
[1779829077858,50.19,76018.74,45.8,-0.02239,1e-05,3.94221]
[1779829080917,50.2,76018.81,45.8,-0.02239,1e-05,3.94234]
[1779829090949,50.21,76008.39,45.8,-0.02256,1e-05,3.96705]
[1779829095984,50.21,76008.19,45.8,-0.02257,1e-05,3.96861]
[1779829103034,50.21,76008.61,45.8,-0.02257,1e-05,3.96931]
[1779829109658,50.22,76008.28,45.8,-0.02258,1e-05,3.97066]
[1779829115118,50.22,76004.81,45.8,-0.02264,1e-05,3.97786]
[1779829121160,50.23,76003.38,45.8,-0.02266,1e-05,3.98209]
[1779829126195,50.23,75999.58,45.8,-0.02273,1e-05,3.99102]
[1779829131230,50.23,76004.16,45.8,-0.02267,1e-05,3.98237]
[1779829136265,50.24,75993.35,45.8,-0.02283,1e-05,4.00593]
[1779829141300,50.24,75997.16,45.8,-0.02278,1e-05,3.99872]
[1779829146335,50.24,76002.8,45.8,-0.0227,1e-05,3.98777]
[1779829151369,50.24,76002.33,45.8,-0.02272,1e-05,3.9897]
[1779829156405,50.25,76003.86,45.8,-0.0227,1e-05,3.98745]
[1779829161439,50.25,76004.29,45.8,-0.0227,1e-05,3.9875]
[1779829167481,50.25,76005.27,45.8,-0.02269,1e-05,3.98658]
[1779829172517,50.26,76005.95,45.8,-0.02268,1e-05,3.98414]
[1779829180575,50.26,76005.95,45.8,-0.02268,1e-05,3.98414]
[1779829188630,50.27,76006.0,45.8,-0.0227,1e-05,3.98704]
[1779829196686,50.27,76003.35,45.8,-0.02275,1e-05,3.99403]
[1779829201725,50.27,76007.32,45.8,-0.0227,1e-05,3.98657]
[1779829206760,50.28,76004.71,45.8,-0.02274,1e-05,3.99291]
[1779829210046,50.28,76006.58,45.8,-0.02272,1e-05,3.98933]
[1779829219851,50.28,76008.17,45.8,-0.02271,1e-05,3.98811]
[1779829228064,50.29,76008.63,45.8,-0.0227,1e-05,3.98768]
[1779829239993,50.3,76008.71,45.8,-0.02271,1e-05,3.98858]
[1779829245029,50.3,76002.86,45.8,-0.0228,1e-05,4.00169]
[1779829250064,50.3,76003.54,45.8,-0.0228,1e-05,4.00103]
[1779829259126,50.31,76003.53,45.8,-0.02281,1e-05,4.00242]
[1779829264162,50.31,76004.64,45.8,-0.0228,1e-05,4.00085]
[1779829270059,50.31,76006.49,45.8,-0.02277,1e-05,3.99759]
[1779829276248,50.31,76008.27,45.8,-0.02276,1e-05,3.99515]
[1779829281283,50.32,76008.23,45.8,-0.02276,1e-05,3.99606]
[1779829288331,50.32,76009.8,45.8,-0.02275,1e-05,3.99393]
[1779829293367,50.32,76010.97,45.8,-0.02273,1e-05,3.99034]
[1779829298402,50.33,76018.24,45.8,-0.02263,1e-05,3.9761]
[1779829303437,50.33,76018.83,45.8,-0.02263,1e-05,3.97584]
[1779829308474,50.33,76019.83,45.8,-0.02262,1e-05,3.97472]
[1779829315523,50.34,76019.74,45.8,-0.02263,1e-05,3.97623]
[1779829326599,50.34,76020.24,45.8,-0.02263,1e-05,3.97723]
[1779829337677,50.35,76020.28,45.8,-0.02265,1e-05,3.97912]
[1779829346740,50.35,76019.91,45.8,-0.02266,1e-05,3.98146]
[1779829358824,50.36,76010.79,45.8,-0.0228,1e-05,4.00057]
[1779829364866,50.36,76004.92,45.8,-0.02289,1e-05,4.01363]
[1779829369901,50.37,75997.78,45.8,-0.023,1e-05,4.0292]
[1779829373225,50.37,75997.62,45.8,-0.023,1e-05,4.02962]
[1779829373330,50.37,75997.08,45.8,-0.02301,1e-05,4.03103]
[1779829379971,50.37,75998.07,45.8,-0.023,1e-05,4.0295]
[1779829385009,50.37,75996.04,45.8,-0.02303,1e-05,4.03426]
[1779829390046,50.37,75982.36,45.8,-0.02324,1e-05,4.06354]
[1779829395084,50.37,75982.0,45.8,-0.02324,1e-05,4.0645]
[1779829400119,50.37,75983.01,45.8,-0.02323,1e-05,4.0625]
[1779829409183,50.37,75982.84,45.8,-0.02323,1e-05,4.0631]
[1779829415225,50.37,75982.18,45.8,-0.02323,1e-05,4.06266]
[1779829421267,50.37,75979.33,45.8,-0.02327,1e-05,4.06883]
[1779829426302,50.37,75978.02,45.8,-0.02329,1e-05,4.07166]
[1779829431337,50.37,75972.09,45.8,-0.02338,1e-05,4.08434]
[1779829436372,50.37,75959.31,45.8,-0.02357,1e-05,4.11139]
[1779829441408,50.37,75958.6,45.8,-0.02358,1e-05,4.11265]
[1779829443615,50.37,75951.87,45.8,-0.02368,2e-05,4.127]
[1779829449463,50.37,75941.15,45.8,-0.02384,2e-05,4.14929]
[1779829454498,50.37,75941.82,45.8,-0.02382,2e-05,4.14727]
[1779829459533,50.35,75930.1,45.8,-0.02396,2e-05,4.167]
[1779829466582,50.32,75928.62,45.8,-0.02392,2e-05,4.16101]
[1779829471804,50.31,75928.62,45.8,-0.0239,2e-05,4.15752]
[1779829471942,50.31,75928.62,45.8,-0.0239,2e-05,4.15752]
[1779829475858,50.3,75928.62,45.8,-0.02387,2e-05,4.15321]
[1779829481113,50.3,75924.25,45.8,-0.02393,2e-05,4.16207]
[1779829486728,50.27,75913.33,45.8,-0.02404,2e-05,4.17635]
[1779829491763,50.27,75923.63,45.8,-0.02387,2e-05,4.15343]
[1779829496798,50.27,75923.52,45.8,-0.02387,2e-05,4.15319]
[1779829501833,50.27,75906.77,45.8,-0.02412,2e-05,4.18896]
[1779829506871,50.26,75917.23,45.8,-0.02396,2e-05,4.1655]
[1779829508537,50.26,75918.63,45.8,-0.02394,2e-05,4.16235]
[1779829508539,50.26,75918.63,45.8,-0.02394,2e-05,4.16235]
[1779829508553,50.26,75918.63,45.8,-0.02394,2e-05,4.16235]
[1779829513921,50.26,75923.99,45.8,-0.02385,2e-05,4.15016]
[1779829518955,50.26,75924.39,45.8,-0.02384,2e-05,4.14889]
[1779829523990,50.26,75923.7,45.8,-0.02385,2e-05,4.14998]
[1779829526879,50.26,75923.7,45.8,-0.02385,2e-05,4.14998]
[1779829532047,50.26,75922.97,45.8,-0.02385,2e-05,4.14887]
[1779829537082,50.26,75924.72,45.8,-0.02382,2e-05,4.1447]
[1779829542117,50.26,75913.22,45.8,-0.02399,2e-05,4.16917]
[1779829547152,50.25,75908.54,45.8,-0.02406,2e-05,4.17872]
[1779829552187,50.25,75913.35,45.8,-0.02398,2e-05,4.16753]
[1779829557222,50.25,75920.63,45.8,-0.02386,2e-05,4.15124]
[1779829562257,50.25,75918.82,45.8,-0.02389,2e-05,4.15472]
[1779829567292,50.25,75918.79,45.8,-0.02389,2e-05,4.15431]
[1779829574342,50.24,75918.47,45.8,-0.02389,2e-05,4.15433]
[1779829577873,50.24,75918.51,45.8,-0.02388,2e-05,4.15396]
[1779829583405,50.24,75936.57,45.8,-0.02361,2e-05,4.11482]
[1779829589446,50.24,75937.26,45.8,-0.0236,2e-05,4.1132]
[1779829595489,50.24,75937.98,45.8,-0.02358,1e-05,4.10956]
[1779829600527,50.24,75933.81,45.8,-0.02364,2e-05,4.11845]
[1779829605562,50.24,75930.93,45.8,-0.02368,2e-05,4.12445]
[1779829609590,50.24,75914.29,45.8,-0.02393,2e-05,4.16015]
[1779829614625,50.24,75917.16,45.8,-0.02388,2e-05,4.15347]
[1779829619660,50.24,75916.45,45.8,-0.02389,2e-05,4.15453]
[1779829620592,50.24,75916.45,45.8,-0.02389,2e-05,4.15453]
[1779829625702,50.24,75915.91,45.8,-0.0239,2e-05,4.15513]
[1779829630739,50.23,75911.02,45.8,-0.02397,2e-05,4.16523]
[1779829635773,50.23,75909.34,45.8,-0.02399,2e-05,4.1683]
[1779829643830,50.23,75909.4,45.8,-0.02398,2e-05,4.16725]
[1779829648538,50.23,75909.59,45.8,-0.02398,2e-05,4.1665]
[1779829657928,50.22,75909.14,45.8,-0.02396,2e-05,4.16428]
[1779829662963,50.22,75897.69,45.8,-0.02413,2e-05,4.18848]
[1779829669005,50.22,75900.66,45.8,-0.02408,2e-05,4.18119]
[1779829674039,50.21,75902.4,45.8,-0.02404,2e-05,4.17449]
[1779829679086,50.21,75902.4,45.8,-0.02402,2e-05,4.1728]
[1779829684121,50.2,75910.76,45.8,-0.02389,2e-05,4.15419]
[1779829689156,50.2,75911.38,45.8,-0.02388,2e-05,4.15242]
[1779829694191,50.2,75910.88,45.8,-0.02389,2e-05,4.15309]
[1779829697227,50.2,75911.0,45.8,-0.02388,2e-05,4.15274]
[1779829704263,50.2,75912.24,45.8,-0.02386,2e-05,4.14934]
[1779829709297,50.2,75921.87,45.8,-0.02371,2e-05,4.12819]
[1779829714333,50.2,75924.77,45.8,-0.02366,2e-05,4.11977]
[1779829720375,50.2,75923.37,45.8,-0.02368,2e-05,4.12261]
[1779829725411,50.2,75928.51,45.8,-0.0236,2e-05,4.11146]
[1779829730447,50.2,75929.87,45.8,-0.02358,2e-05,4.10853]
[1779829735481,50.2,75929.75,45.8,-0.02358,2e-05,4.10879]
[1779829740517,50.2,75930.35,45.8,-0.02357,2e-05,4.10751]
[1779829746559,50.2,75930.45,45.8,-0.02357,2e-05,4.10731]
[1779829751594,50.2,75924.82,45.8,-0.02365,2e-05,4.11941]
[1779829756629,50.2,75912.96,45.8,-0.02383,2e-05,4.14484]
[1779829761664,50.19,75912.86,45.8,-0.02383,2e-05,4.14475]
[1779829767706,50.19,75912.97,45.8,-0.02383,2e-05,4.14417]
[1779829772741,50.19,75912.85,45.8,-0.02382,2e-05,4.14215]
[1779829777776,50.19,75914.88,45.8,-0.02378,2e-05,4.13754]
[1779829782811,50.19,75914.78,45.8,-0.02378,2e-05,4.13757]
[1779829787845,50.19,75914.25,45.8,-0.02379,2e-05,4.13853]
[1779829792881,50.19,75914.18,45.8,-0.02379,2e-05,4.1385]
[1779829801944,50.19,75908.02,45.8,-0.02388,2e-05,4.15149]
[1779829807986,50.19,75906.82,45.8,-0.0239,2e-05,4.15371]
[1779829813025,50.19,75902.11,45.8,-0.02397,2e-05,4.16354]
[1779829817191,50.19,75897.45,45.8,-0.02404,2e-05,4.17335]
[1779829823095,50.18,75896.61,45.8,-0.02404,2e-05,4.17435]
[1779829828130,50.18,75894.65,45.8,-0.02407,2e-05,4.17798]
[1779829833165,50.18,75894.05,45.8,-0.02406,2e-05,4.17658]
[1779829839207,50.18,75894.28,45.8,-0.02405,2e-05,4.17528]
[1779829844242,50.17,75894.29,45.8,-0.02405,2e-05,4.17459]
[1779829846257,50.17,75876.6,45.8,-0.02432,2e-05,4.2129]
[1779829851291,50.17,75872.64,45.8,-0.02437,2e-05,4.22051]
[1779829857334,50.16,75871.87,45.8,-0.02436,2e-05,4.21899]
[1779829862369,50.14,75869.9,45.8,-0.02436,2e-05,4.21849]
[1779829867404,50.14,75870.75,45.8,-0.02434,2e-05,4.21559]
[1779829872439,50.14,75874.84,45.8,-0.02427,2e-05,4.20567]
[1779829877478,50.14,75874.52,45.8,-0.02427,2e-05,4.20546]
[1779829882513,50.13,75874.38,45.8,-0.02426,2e-05,4.20488]
[1779829887548,50.13,75874.21,45.8,-0.02426,2e-05,4.20421]
[1779829892583,50.13,75874.71,45.8,-0.02423,2e-05,4.20025]
[1779829897618,50.12,75871.95,45.8,-0.02427,2e-05,4.20545]
[1779829902653,50.12,75872.26,45.8,-0.02426,2e-05,4.20391]
[1779829907688,50.12,75872.17,45.8,-0.02426,2e-05,4.20326]
[1779829912723,50.12,75872.13,45.8,-0.02425,2e-05,4.2025]
[1779829917759,50.11,75873.15,45.8,-0.02423,2e-05,4.19943]
[1779829922794,50.11,75873.18,45.8,-0.02422,2e-05,4.19855]
[1779829927829,50.11,75865.26,45.8,-0.02434,2e-05,4.2151]
[1779829933499,50.11,75864.78,45.8,-0.02434,2e-05,4.2154]
[1779829938905,50.1,75862.79,45.8,-0.02436,2e-05,4.21845]
[1779829943942,50.09,75859.45,45.8,-0.0244,2e-05,4.22299]
[1779829948976,50.09,75859.62,45.8,-0.02439,2e-05,4.22165]
[1779829955019,50.09,75859.58,45.8,-0.02437,2e-05,4.21858]
[1779829956014,50.09,75859.58,45.8,-0.02437,2e-05,4.21858]
[1779829961061,50.08,75848.32,45.8,-0.02452,2e-05,4.24016]
[1779829966096,50.05,75848.7,45.8,-0.02446,2e-05,4.23082]
[1779829971130,50.02,75848.61,45.8,-0.02439,2e-05,4.22151]
[1779829976167,49.99,75847.95,45.8,-0.02434,2e-05,4.21431]
[1779829981345,49.97,75847.22,45.8,-0.02431,2e-05,4.20954]
[1779829986297,49.95,75834.22,45.8,-0.02445,2e-05,4.229]
[1779829986430,49.95,75834.22,45.8,-0.02445,2e-05,4.229]
[1779829986592,49.94,75819.37,45.8,-0.02467,2e-05,4.25998]
[1779829987199,49.94,75819.37,45.8,-0.02467,2e-05,4.25998]
[1779829987746,49.95,75797.07,45.8,-0.02505,2e-05,4.31438]
[1779829988371,49.95,75797.07,45.8,-0.02505,2e-05,4.31438]
[1779829994292,49.96,75784.06,45.8,-0.02528,2e-05,4.34554]
[1779829999333,49.96,75775.96,45.8,-0.02542,2e-05,4.36519]
[1779830003361,49.97,75759.24,45.8,-0.02569,2e-05,4.40398]
[1779830008396,49.98,75754.89,45.8,-0.02579,2e-05,4.41807]
[1779830013431,49.99,75753.2,45.8,-0.02583,2e-05,4.42348]
[1779830018466,49.99,75758.19,45.8,-0.02576,2e-05,4.41294]
[1779830020480,49.99,75778.73,45.8,-0.02543,2e-05,4.3668]
[1779830025515,50.0,75780.43,45.8,-0.02541,2e-05,4.36426]
[1779830030550,50.0,75781.96,45.8,-0.0254,2e-05,4.36212]
[1779830035586,50.01,75782.54,45.8,-0.02539,2e-05,4.36212]
[1779830040620,50.01,75780.66,45.8,-0.02543,2e-05,4.36763]
[1779830045656,50.01,75785.8,45.8,-0.02536,2e-05,4.35728]
[1779830050691,50.02,75785.72,45.8,-0.02537,2e-05,4.35878]
[1779830055727,50.02,75786.03,45.8,-0.02538,2e-05,4.35964]
[1779830060761,50.03,75786.52,45.8,-0.02538,2e-05,4.35984]
[1779830065796,50.03,75793.32,45.8,-0.02528,2e-05,4.34593]
[1779830070831,50.04,75796.42,45.8,-0.02524,2e-05,4.34043]
[1779830075866,50.04,75796.34,45.8,-0.02524,2e-05,4.34004]
[1779830080901,50.05,75796.35,45.8,-0.02525,2e-05,4.34148]
[1779830086885,50.05,75794.69,45.8,-0.02528,2e-05,4.34609]
[1779830092985,50.06,75795.48,45.8,-0.02529,2e-05,4.34684]
[1779830101060,50.06,75795.46,45.8,-0.0253,2e-05,4.34911]
[1779830106097,50.07,75791.02,45.8,-0.02538,2e-05,4.36043]
[1779830111970,50.07,75789.48,45.8,-0.02541,2e-05,4.36465]
[1779830120196,50.08,75789.65,45.8,-0.02543,2e-05,4.36693]
[1779830125231,50.08,75796.23,45.8,-0.02533,2e-05,4.3534]
[1779830130266,50.09,75803.26,45.8,-0.02523,2e-05,4.33895]
[1779830135301,50.09,75807.08,45.8,-0.02517,2e-05,4.32981]
[1779830140339,50.1,75815.8,45.8,-0.02504,2e-05,4.31192]
[1779830145374,50.1,75831.86,45.8,-0.0248,2e-05,4.27796]
[1779830150409,50.11,75837.94,45.8,-0.02472,2e-05,4.26649]
[1779830155444,50.11,75842.25,45.8,-0.02466,2e-05,4.25902]
[1779830160478,50.12,75840.3,45.8,-0.02471,2e-05,4.2654]
[1779830165516,50.13,75836.57,45.8,-0.02478,2e-05,4.27558]
[1779830170160,50.13,75835.99,45.8,-0.0248,2e-05,4.27841]
[1779830175585,50.14,75836.27,45.8,-0.02481,2e-05,4.28008]
[1779830181628,50.14,75837.44,45.8,-0.02481,2e-05,4.27979]
[1779830192705,50.16,75839.72,45.8,-0.02479,2e-05,4.27684]
[1779830198747,50.16,75841.36,45.8,-0.02478,2e-05,4.27551]
[1779830204789,50.17,75845.21,45.8,-0.02474,2e-05,4.26933]
[1779830209824,50.18,75847.76,45.8,-0.02471,2e-05,4.2657]
[1779830214860,50.18,75859.78,45.8,-0.02454,2e-05,4.24124]
[1779830219894,50.19,75864.5,45.8,-0.02448,2e-05,4.23356]
[1779830224931,50.2,75860.93,45.8,-0.02455,2e-05,4.2436]
[1779830229966,50.21,75861.94,45.8,-0.02455,2e-05,4.24353]
[1779830235001,50.21,75862.99,45.8,-0.02455,2e-05,4.24335]
[1779830240042,50.22,75846.91,45.8,-0.02482,2e-05,4.28089]
[1779830245077,50.23,75846.12,45.8,-0.02484,2e-05,4.28442]
[1779830250112,50.23,75847.39,45.8,-0.02483,2e-05,4.28337]
[1779830255148,50.24,75847.15,45.8,-0.02484,2e-05,4.28363]
[1779830260182,50.24,75853.26,45.8,-0.02475,2e-05,4.27194]
[1779830265217,50.25,75860.75,45.8,-0.02465,2e-05,4.25738]
[1779830270252,50.25,75864.64,45.8,-0.0246,2e-05,4.25083]
[1779830276294,50.26,75864.95,45.8,-0.02462,2e-05,4.25256]
[1779830281329,50.27,75865.39,45.8,-0.02462,2e-05,4.25359]
[1779830286364,50.27,75865.43,45.8,-0.02464,2e-05,4.25549]
[1779830291399,50.28,75874.05,45.8,-0.02452,2e-05,4.23862]
[1779830296434,50.29,75874.41,45.8,-0.02453,2e-05,4.23995]
[1779830301470,50.29,75874.43,45.8,-0.02454,2e-05,4.24203]
[1779830306505,50.3,75876.75,45.8,-0.02452,2e-05,4.23906]
[1779830311540,50.31,75876.67,45.8,-0.02452,2e-05,4.23934]
[1779830316574,50.32,75885.73,45.8,-0.0244,2e-05,4.22171]
[1779830321610,50.32,75885.62,45.8,-0.02442,2e-05,4.2242]
[1779830329670,50.33,75882.26,45.8,-0.02449,2e-05,4.23501]
[1779830334704,50.34,75878.66,45.8,-0.02456,2e-05,4.24497]
[1779830339739,50.35,75874.63,45.8,-0.02464,2e-05,4.25577]
[1779830344774,50.35,75875.1,45.8,-0.02464,2e-05,4.25664]
[1779830349808,50.36,75876.75,45.8,-0.02463,2e-05,4.25492]
[1779830354843,50.36,75876.44,45.8,-0.02465,2e-05,4.25752]
[1779830361497,50.37,75876.19,45.8,-0.02466,2e-05,4.25959]
[1779830361497,50.37,75876.19,45.8,-0.02466,2e-05,4.25959]
[1779830361893,50.37,75876.2,45.8,-0.02467,2e-05,4.2607]
[1779830363133,50.37,75876.2,45.8,-0.02467,2e-05,4.2607]
[1779830370957,50.36,75875.95,45.8,-0.02466,2e-05,4.25855]
[1779830375992,50.36,75876.3,45.8,-0.02463,2e-05,4.25426]
[1779830381027,50.35,75876.56,45.8,-0.02462,2e-05,4.25225]
[1779830386165,50.35,75876.77,45.8,-0.0246,2e-05,4.25037]
[1779830387725,50.35,75876.77,45.8,-0.0246,2e-05,4.25009]
[1779830393111,50.34,75880.65,45.8,-0.02453,2e-05,4.23963]
[1779830398146,50.34,75878.89,45.8,-0.02454,2e-05,4.24216]
[1779830403181,50.33,75877.23,45.8,-0.02456,2e-05,4.24447]
[1779830408218,50.33,75870.92,45.8,-0.02465,2e-05,4.25693]
[1779830413253,50.33,75870.93,45.8,-0.02464,2e-05,4.2555]
[1779830418288,50.32,75872.98,45.8,-0.0246,2e-05,4.24963]
[1779830424330,50.32,75874.03,45.8,-0.02457,2e-05,4.24576]
[1779830429365,50.31,75878.87,45.8,-0.02449,2e-05,4.23391]
[1779830434400,50.31,75886.8,45.8,-0.02435,2e-05,4.21341]
[1779830439435,50.31,75887.11,45.8,-0.02433,2e-05,4.21171]
[1779830448499,50.3,75887.17,45.8,-0.02432,2e-05,4.20971]
[1779830453533,50.3,75887.61,45.8,-0.02431,2e-05,4.20771]
[1779830455014,50.3,75887.61,45.8,-0.02431,2e-05,4.20771]
[1779830460582,50.29,75893.85,45.8,-0.0242,2e-05,4.19281]
[1779830469645,50.29,75894.1,45.8,-0.02419,2e-05,4.19072]
[1779830474680,50.29,75894.39,45.8,-0.02418,2e-05,4.18927]
[1779830479715,50.28,75895.35,45.8,-0.02416,2e-05,4.18638]
[1779830484750,50.28,75907.03,45.8,-0.02397,2e-05,4.16039]
[1779830488774,50.28,75906.98,45.8,-0.02397,2e-05,4.16039]
[1779830494820,50.28,75907.27,45.8,-0.02395,2e-05,4.15673]
[1779830500862,50.28,75908.94,45.8,-0.02392,2e-05,4.15251]
[1779830510933,50.27,75909.67,45.8,-0.02391,2e-05,4.14996]
[1779830515968,50.27,75910.82,45.8,-0.02388,2e-05,4.14698]
[1779830521003,50.27,75912.02,45.8,-0.02386,2e-05,4.14392]
[1779830527049,50.27,75912.72,45.8,-0.02385,2e-05,4.14186]
[1779830532084,50.27,75912.98,45.8,-0.02384,2e-05,4.14084]
[1779830538126,50.26,75912.72,45.8,-0.02384,2e-05,4.14085]
[1779830543161,50.26,75918.95,45.8,-0.02374,2e-05,4.12695]
[1779830549203,50.26,75919.14,45.8,-0.02374,2e-05,4.12606]
[1779830559276,50.26,75914.97,45.8,-0.02379,2e-05,4.13249]
[1779830564311,50.26,75915.0,45.8,-0.02378,2e-05,4.13209]
[1779830572368,50.26,75914.78,45.8,-0.02378,2e-05,4.13204]
[1779830577403,50.26,75915.83,45.8,-0.02377,2e-05,4.12946]
[1779830582438,50.25,75916.78,45.8,-0.02375,2e-05,4.12712]
[1779830587473,50.25,75917.48,45.8,-0.02374,2e-05,4.12536]
[1779830592508,50.25,75918.24,45.8,-0.02372,2e-05,4.12349]
[1779830599558,50.25,75918.57,45.8,-0.02372,2e-05,4.12249]
[1779830604593,50.25,75921.27,45.8,-0.02367,2e-05,4.11653]
[1779830611643,50.25,75923.49,45.8,-0.02363,2e-05,4.10957]
[1779830617685,50.25,75923.94,45.8,-0.02362,2e-05,4.10852]
[1779830622720,50.25,75922.96,45.8,-0.02364,2e-05,4.11056]
[1779830627755,50.25,75923.48,45.8,-0.02363,2e-05,4.10938]
[1779830637826,50.25,75923.48,45.8,-0.02363,2e-05,4.1093]
[1779830642863,50.25,75923.35,45.8,-0.02363,2e-05,4.10955]
[1779830647898,50.25,75927.39,45.8,-0.02357,2e-05,4.10088]
[1779830652933,50.25,75928.69,45.8,-0.02355,2e-05,4.09815]
[1779830657968,50.25,75930.49,45.8,-0.02352,1e-05,4.09439]
[1779830663003,50.25,75931.56,45.8,-0.02351,1e-05,4.09224]
[1779830668041,50.25,75929.08,45.8,-0.02355,2e-05,4.09767]
[1779830680125,50.25,75929.01,45.8,-0.02354,1e-05,4.09597]
[1779830692209,50.25,75928.5,45.8,-0.02355,2e-05,4.09718]
[1779830697244,50.25,75927.32,45.8,-0.02356,2e-05,4.09972]
[1779830702279,50.25,75925.17,45.8,-0.0236,2e-05,4.10431]
[1779830707316,50.25,75933.94,45.8,-0.02346,1e-05,4.08556]
[1779830715372,50.25,75934.41,45.8,-0.02346,1e-05,4.08475]
[1779830721414,50.25,75935.13,45.8,-0.02345,1e-05,4.0834]
[1779830729470,50.25,75938.77,45.8,-0.0234,1e-05,4.0759]
[1779830734504,50.26,75944.46,45.8,-0.0233,1e-05,4.06206]
[1779830739540,50.26,75945.09,45.8,-0.0233,1e-05,4.06109]
[1779830745582,50.26,75944.15,45.8,-0.02331,1e-05,4.06351]
[1779830750616,50.26,75944.43,45.8,-0.02331,1e-05,4.06326]
[1779830755652,50.26,75945.89,45.8,-0.02329,1e-05,4.06051]
[1779830760687,50.26,75946.17,45.8,-0.02329,1e-05,4.06027]
[1779830766729,50.26,75946.48,45.8,-0.02329,1e-05,4.06003]
[1779830771764,50.26,75946.52,45.8,-0.02329,1e-05,4.06029]
[1779830779820,50.27,75946.59,45.8,-0.02329,1e-05,4.06068]
[1779830785862,50.27,75947.77,45.8,-0.02328,1e-05,4.05858]
[1779830790897,50.27,75948.75,45.8,-0.02327,1e-05,4.05684]
[1779830796939,50.27,75949.41,45.8,-0.02325,1e-05,4.05388]
[1779830798523,50.27,75949.41,45.8,-0.02325,1e-05,4.05388]
[1779830802357,50.27,75949.37,45.8,-0.02325,1e-05,4.05418]
[1779830808020,50.27,75952.9,45.8,-0.0232,1e-05,4.04731]
[1779830815065,50.27,75952.95,45.8,-0.02321,1e-05,4.04778]
[1779830821107,50.28,75957.75,45.8,-0.02314,1e-05,4.03816]
[1779830826142,50.28,75957.86,45.8,-0.02314,1e-05,4.0384]
[1779830831177,50.28,75958.67,45.8,-0.02313,1e-05,4.03714]
[1779830839233,50.28,75958.56,45.8,-0.02314,1e-05,4.0381]
[1779830846281,50.28,75958.91,45.8,-0.02314,1e-05,4.03797]
[1779830851316,50.28,75958.58,45.8,-0.02313,1e-05,4.03712]
[1779830857359,50.29,75949.64,45.8,-0.02327,1e-05,4.05644]
[1779830862394,50.29,75949.25,45.8,-0.02328,1e-05,4.05753]
[1779830868436,50.29,75952.26,45.8,-0.02323,1e-05,4.05145]
[1779830873470,50.29,75953.62,45.8,-0.02322,1e-05,4.04888]
[1779830878506,50.29,75953.92,45.8,-0.02321,1e-05,4.04859]
[1779830881944,50.29,75953.88,45.8,-0.02322,1e-05,4.04889]
[1779830887569,50.29,75951.85,45.8,-0.02325,1e-05,4.0536]
[1779830892604,50.29,75951.82,45.8,-0.02325,1e-05,4.05399]
[1779830898665,50.29,75947.57,45.8,-0.02332,1e-05,4.06347]
[1779830905715,50.29,75943.48,45.8,-0.02338,1e-05,4.07241]
[1779830912763,50.3,75943.46,45.8,-0.02337,1e-05,4.07069]
[1779830926861,50.3,75942.39,45.8,-0.02339,1e-05,4.07342]
[1779830931895,50.3,75942.19,45.8,-0.02339,1e-05,4.074]
[1779830940959,50.3,75946.74,45.8,-0.02333,1e-05,4.06456]
[1779830945994,50.3,75949.27,45.8,-0.02329,1e-05,4.05944]
[1779830952039,50.3,75949.92,45.8,-0.02328,1e-05,4.05838]
[1779830961102,50.3,75948.62,45.8,-0.02331,1e-05,4.06163]
[1779830966137,50.3,75949.43,45.8,-0.0233,1e-05,4.06016]
[1779830971172,50.3,75950.26,45.8,-0.02328,1e-05,4.05666]
[1779830982249,50.31,75950.31,45.8,-0.02328,1e-05,4.05715]
[1779830988291,50.31,75948.14,45.8,-0.02331,1e-05,4.06208]
[1779830993326,50.31,75950.31,45.8,-0.02328,1e-05,4.05769]
[1779831003396,50.31,75950.31,45.8,-0.02329,1e-05,4.0582]
[1779831012460,50.31,75950.83,45.8,-0.02328,1e-05,4.05754]
[1779831017496,50.31,75950.86,45.8,-0.02328,1e-05,4.05773]
[1779831023538,50.31,75951.15,45.8,-0.02328,1e-05,4.05741]
[1779831028573,50.31,75949.34,45.8,-0.02331,1e-05,4.0615]
[1779831034623,50.31,75951.52,45.8,-0.02327,1e-05,4.05516]
[1779831040664,50.31,75951.54,45.8,-0.02327,1e-05,4.05545]
[1779831048721,50.32,75953.16,45.8,-0.02325,1e-05,4.05244]
[1779831056776,50.32,75953.94,45.8,-0.02324,1e-05,4.05132]
[1779831061813,50.32,75956.03,45.8,-0.02321,1e-05,4.04719]
[1779831066848,50.32,75956.92,45.8,-0.0232,1e-05,4.04563]
[1779831071883,50.32,75963.93,45.8,-0.0231,1e-05,4.03113]
[1779831076928,50.32,75968.37,45.8,-0.02304,1e-05,4.02227]
[1779831081973,50.32,75969.46,45.8,-0.02302,1e-05,4.02053]
[1779831091041,50.33,75972.6,45.8,-0.02298,1e-05,4.01305]
[1779831096076,50.33,75980.46,45.8,-0.02287,1e-05,3.9973]
[1779831104134,50.33,75977.55,45.8,-0.02292,1e-05,4.00465]
[1779831106146,50.33,75961.0,45.8,-0.02316,1e-05,4.03981]
[1779831111180,50.34,75961.3,45.8,-0.02316,1e-05,4.03958]
[1779831116216,50.34,75961.24,45.8,-0.02316,1e-05,4.04011]
[1779831121251,50.34,75960.91,45.8,-0.02317,1e-05,4.04121]
[1779831126286,50.34,75961.67,45.8,-0.02316,1e-05,4.04001]
[1779831131321,50.34,75961.76,45.8,-0.02316,1e-05,4.04023]
[1779831137363,50.34,75961.42,45.8,-0.02317,1e-05,4.04143]
[1779831142398,50.34,75961.46,45.8,-0.02317,1e-05,4.04174]
[1779831147433,50.35,75961.76,45.8,-0.02317,1e-05,4.04151]
[1779831157503,50.35,75961.75,45.8,-0.02317,1e-05,4.04037]
[1779831165558,50.35,75961.71,45.8,-0.02317,1e-05,4.04115]
[1779831171601,50.35,75956.7,45.8,-0.02325,1e-05,4.05227]
[1779831176636,50.35,75954.81,45.8,-0.02328,1e-05,4.05658]
[1779831181671,50.35,75952.53,45.8,-0.02332,1e-05,4.0617]
[1779831186706,50.35,75951.0,45.8,-0.02334,1e-05,4.06518]
[1779831191741,50.36,75950.91,45.8,-0.02334,1e-05,4.0656]
[1779831196776,50.36,75949.88,45.8,-0.02336,1e-05,4.068]
[1779831205839,50.36,75949.78,45.8,-0.02336,1e-05,4.06859]
[1779831214902,50.36,75949.56,45.8,-0.02336,1e-05,4.06744]
[1779831221955,50.36,75948.97,45.8,-0.02337,1e-05,4.06906]
[1779831226990,50.36,75949.1,45.8,-0.02337,1e-05,4.06901]
[1779831232025,50.36,75949.43,45.8,-0.02337,1e-05,4.06854]
[1779831237060,50.36,75947.71,45.8,-0.02339,1e-05,4.07243]
[1779831242095,50.36,75947.9,45.8,-0.02339,1e-05,4.07224]
[1779831253172,50.36,75947.94,45.8,-0.0234,1e-05,4.07265]
[1779831258207,50.36,75948.7,45.8,-0.02339,1e-05,4.07127]
[1779831265616,50.37,75949.0,45.8,-0.02338,1e-05,4.07078]
[1779831271300,50.37,75934.32,45.8,-0.02359,2e-05,4.10035]
[1779831276671,50.37,75921.24,45.8,-0.02379,2e-05,4.12836]
[1779831280363,50.36,75903.93,45.8,-0.02405,2e-05,4.16533]
[1779831285398,50.36,75900.33,45.8,-0.0241,2e-05,4.17248]
[1779831288016,50.36,75900.01,45.8,-0.0241,2e-05,4.17303]
[1779831293462,50.36,75896.65,45.8,-0.02415,2e-05,4.17926]
[1779831298494,50.36,75906.14,45.8,-0.024,2e-05,4.15802]
[1779831299835,50.36,75906.14,45.8,-0.024,2e-05,4.15802]
[1779831305549,50.35,75916.1,45.8,-0.02384,2e-05,4.1358]
[1779831311591,50.35,75916.24,45.8,-0.02384,2e-05,4.13504]
[1779831316626,50.35,75920.18,45.8,-0.02378,2e-05,4.1262]
[1779831321661,50.35,75924.17,45.8,-0.02371,2e-05,4.1174]
[1779831327703,50.35,75925.56,45.8,-0.02369,2e-05,4.11421]
[1779831333745,50.35,75925.52,45.8,-0.02368,2e-05,4.1121]
[1779831338781,50.35,75926.78,45.8,-0.02366,2e-05,4.10926]
[1779831343815,50.35,75925.45,45.8,-0.02368,2e-05,4.11201]
[1779831349857,50.35,75924.95,45.8,-0.02369,2e-05,4.11291]
[1779831354891,50.35,75924.88,45.8,-0.02369,2e-05,4.11291]
[1779831359927,50.35,75927.08,45.8,-0.02365,2e-05,4.10807]
[1779831366981,50.35,75920.12,45.8,-0.02376,2e-05,4.12283]
[1779831372016,50.35,75914.94,45.8,-0.02383,2e-05,4.13369]
[1779831377052,50.34,75908.47,45.8,-0.02393,2e-05,4.14721]
[1779831382085,50.34,75907.97,45.8,-0.02393,2e-05,4.14782]
[1779831388128,50.34,75907.76,45.8,-0.02393,2e-05,4.14761]
[1779831393164,50.34,75906.34,45.8,-0.02394,2e-05,4.1482]
[1779831399206,50.34,75906.7,45.8,-0.02393,2e-05,4.14687]
[1779831404242,50.34,75906.32,45.8,-0.02393,2e-05,4.14725]
[1779831409277,50.34,75907.01,45.8,-0.02392,2e-05,4.14533]
[1779831414312,50.33,75907.34,45.8,-0.02391,2e-05,4.1442]
[1779831419348,50.33,75909.9,45.8,-0.02387,2e-05,4.13828]
[1779831424382,50.33,75910.23,45.8,-0.02386,2e-05,4.13723]
[1779831429417,50.33,75910.92,45.8,-0.02385,2e-05,4.1354]
[1779831437473,50.33,75910.8,45.8,-0.02385,2e-05,4.13514]
[1779831443514,50.33,75911.03,45.8,-0.02384,2e-05,4.13425]
[1779831449557,50.33,75911.76,45.8,-0.02383,2e-05,4.13231]
[1779831454592,50.33,75911.72,45.8,-0.02381,2e-05,4.13007]
[1779831459647,50.32,75916.28,45.8,-0.02374,2e-05,4.11999]
[1779831464676,50.32,75923.96,45.8,-0.02363,2e-05,4.10339]
[1779831473739,50.32,75924.13,45.8,-0.02362,2e-05,4.10283]
[1779831475506,50.32,75924.13,45.8,-0.02362,2e-05,4.10283]
[1779831476951,50.32,75924.13,45.8,-0.02362,2e-05,4.10278]
[1779831481800,50.32,75945.87,45.8,-0.0233,1e-05,4.05642]
[1779831486835,50.32,75949.03,45.8,-0.02325,1e-05,4.04999]
[1779831491870,50.33,75953.48,45.8,-0.02319,1e-05,4.04095]
[1779831496905,50.33,75953.42,45.8,-0.02319,1e-05,4.0415]
[1779831502946,50.33,75951.01,45.8,-0.02323,1e-05,4.04707]
[1779831507982,50.33,75948.12,45.8,-0.02328,1e-05,4.05354]
[1779831513017,50.33,75944.62,45.8,-0.02332,1e-05,4.05921]
[1779831518052,50.33,75937.72,45.8,-0.02342,1e-05,4.07402]
[1779831523087,50.33,75937.37,45.8,-0.02343,1e-05,4.07483]
[1779831528121,50.33,75937.82,45.8,-0.02342,1e-05,4.07392]
[1779831533157,50.33,75938.21,45.8,-0.02342,1e-05,4.07314]
[1779831538193,50.33,75937.96,45.8,-0.02342,1e-05,4.07372]
[1779831544235,50.33,75938.29,45.8,-0.02342,1e-05,4.07307]
[1779831549270,50.33,75936.74,45.8,-0.02344,1e-05,4.0764]
[1779831554304,50.33,75936.98,45.8,-0.02344,1e-05,4.07591]
[1779831559340,50.33,75937.21,45.8,-0.02343,1e-05,4.07544]
[1779831564375,50.33,75936.99,45.8,-0.02344,1e-05,4.07593]
[1779831569410,50.33,75937.19,45.8,-0.02343,1e-05,4.07552]
[1779831574445,50.33,75927.38,45.8,-0.02357,2e-05,4.0945]
[1779831579480,50.33,75926.15,45.8,-0.02359,2e-05,4.09699]
[1779831584515,50.33,75925.59,45.8,-0.02359,2e-05,4.09804]
[1779831591563,50.33,75925.57,45.8,-0.02359,2e-05,4.0979]
[1779831596598,50.33,75925.61,45.8,-0.02359,2e-05,4.0977]
[1779831601634,50.33,75925.76,45.8,-0.02359,2e-05,4.09728]
[1779831606669,50.33,75925.81,45.8,-0.02359,2e-05,4.09707]
[1779831609690,50.33,75908.72,45.8,-0.02385,2e-05,4.13363]
[1779831614725,50.33,75902.13,45.8,-0.02394,2e-05,4.14737]
[1779831619762,50.33,75901.76,45.8,-0.02394,2e-05,4.14764]
[1779831624797,50.32,75902.21,45.8,-0.02393,2e-05,4.14615]
[1779831629832,50.32,75901.89,45.8,-0.02394,2e-05,4.14635]
[1779831634867,50.32,75901.13,45.8,-0.02393,2e-05,4.1455]
[1779831639902,50.32,75901.27,45.8,-0.02393,2e-05,4.14473]
[1779831644937,50.32,75900.49,45.8,-0.02394,2e-05,4.14596]
[1779831649972,50.32,75901.45,45.8,-0.02392,2e-05,4.14344]
[1779831658028,50.31,75901.3,45.8,-0.02392,2e-05,4.14306]
[1779831667091,50.31,75901.62,45.8,-0.02391,2e-05,4.14158]
[1779831672126,50.31,75902.13,45.8,-0.02389,2e-05,4.14006]
[1779831677160,50.31,75901.67,45.8,-0.0239,2e-05,4.14065]
[1779831682196,50.31,75901.75,45.8,-0.02389,2e-05,4.14007]
[1779831687230,50.31,75901.53,45.8,-0.0239,2e-05,4.14014]
[1779831692266,50.31,75886.42,45.8,-0.02411,2e-05,4.17036]
[1779831697301,50.3,75883.02,45.8,-0.02416,2e-05,4.17705]
[1779831702336,50.3,75899.53,45.8,-0.0239,2e-05,4.14055]
[1779831706227,50.3,75901.09,45.8,-0.02388,2e-05,4.13693]
[1779831711401,50.3,75901.35,45.8,-0.02387,2e-05,4.13595]
[1779831715860,50.3,75901.51,45.8,-0.02387,2e-05,4.13533]
[1779831721472,50.3,75906.48,45.8,-0.02379,2e-05,4.12423]
[1779831726507,50.3,75910.27,45.8,-0.02373,2e-05,4.11588]
[1779831731541,50.3,75911.19,45.8,-0.02371,2e-05,4.11376]
[1779831737584,50.3,75911.19,45.8,-0.02371,2e-05,4.11361]
[1779831742619,50.29,75911.12,45.8,-0.02371,2e-05,4.11362]
[1779831747654,50.29,75910.52,45.8,-0.02372,2e-05,4.11478]
[1779831753697,50.29,75912.18,45.8,-0.02368,2e-05,4.10904]
[1779831758732,50.29,75912.62,45.8,-0.02368,2e-05,4.10798]
[1779831764774,50.29,75912.85,45.8,-0.02367,2e-05,4.10736]
[1779831769809,50.29,75912.92,45.8,-0.02367,2e-05,4.1071]
[1779831774844,50.29,75920.27,45.8,-0.02356,2e-05,4.09133]
[1779831778180,50.29,75938.66,45.8,-0.02329,1e-05,4.05217]
[1779831783473,50.29,75954.82,45.8,-0.02305,1e-05,4.01836]
[1779831788942,50.3,75952.55,45.8,-0.02309,1e-05,4.02408]
[1779831793977,50.3,75944.37,45.8,-0.02321,1e-05,4.04193]
[1779831799012,50.3,75943.2,45.8,-0.02323,1e-05,4.0448]
[1779831804049,50.3,75935.45,45.8,-0.02335,1e-05,4.06153]
[1779831816114,50.3,75936.79,45.8,-0.02333,1e-05,4.0588]
[1779831821169,50.3,75934.87,45.8,-0.02335,1e-05,4.06146]
[1779831826204,50.3,75939.05,45.8,-0.02329,1e-05,4.05275]
[1779831831241,50.3,75945.09,45.8,-0.0232,1e-05,4.04019]
[1779831835267,50.31,75927.46,45.8,-0.02347,1e-05,4.07792]
[1779831840303,50.31,75916.95,45.8,-0.02363,2e-05,4.10034]
[1779831840927,50.31,75916.95,45.8,-0.02363,2e-05,4.10034]
[1779831846345,50.3,75914.32,45.8,-0.02366,2e-05,4.10578]
[1779831851380,50.3,75915.24,45.8,-0.02365,2e-05,4.10366]
[1779831853315,50.3,75914.19,45.8,-0.02366,2e-05,4.10589]
[1779831860443,50.3,75909.0,45.8,-0.02374,2e-05,4.11674]
[1779831865096,50.3,75908.31,45.8,-0.02375,2e-05,4.11812]
[1779831866788,50.3,75908.17,45.8,-0.02375,2e-05,4.11827]
[1779831866888,50.3,75902.26,45.8,-0.02384,2e-05,4.13089]
[1779831872527,50.29,75904.2,45.8,-0.02378,2e-05,4.12181]
[1779831877562,50.28,75906.59,45.8,-0.02372,2e-05,4.11389]
[1779831884611,50.27,75907.41,45.8,-0.02368,2e-05,4.10781]
[1779831889646,50.26,75907.28,45.8,-0.02367,2e-05,4.10544]
[1779831894680,50.25,75907.43,45.8,-0.02365,2e-05,4.10251]
[1779831899716,50.24,75907.81,45.8,-0.02362,2e-05,4.09911]
[1779831904754,50.24,75907.27,45.8,-0.02361,2e-05,4.09773]
[1779831909788,50.23,75906.85,45.8,-0.0236,2e-05,4.09611]
[1779831914823,50.22,75907.24,45.8,-0.02358,2e-05,4.09278]
[1779831920865,50.21,75907.05,45.8,-0.02356,2e-05,4.09024]
[1779831925900,50.2,75906.9,45.8,-0.02355,2e-05,4.08813]
[1779831927586,50.2,75906.9,45.8,-0.02355,2e-05,4.08813]
[1779831932949,50.19,75910.79,45.8,-0.02346,2e-05,4.07445]
[1779831937984,50.19,75913.02,45.8,-0.02341,1e-05,4.06745]
[1779831944614,50.18,75915.25,45.8,-0.02336,1e-05,4.06094]
[1779831951075,50.17,75916.4,45.8,-0.02332,1e-05,4.05466]
[1779831957115,50.16,75916.39,45.8,-0.02331,1e-05,4.05301]
[1779831964166,50.15,75917.21,45.8,-0.02327,1e-05,4.04755]
[1779831967240,50.15,75923.71,45.8,-0.02317,1e-05,4.03293]
[1779831973229,50.14,75925.67,45.8,-0.02312,1e-05,4.02622]
[1779831978264,50.13,75927.72,45.8,-0.02308,1e-05,4.02007]
[1779831979904,50.13,75927.72,45.8,-0.02308,1e-05,4.02007]
[1779831985313,50.13,75934.88,45.8,-0.02296,1e-05,4.00251]
[1779831990348,50.12,75945.18,45.8,-0.02279,1e-05,3.97922]
[1779831992631,50.12,75947.62,45.8,-0.02275,1e-05,3.97183]
[1779831996956,50.12,75948.68,45.8,-0.02272,1e-05,3.96855]
[1779831997047,50.12,75948.68,45.8,-0.02272,1e-05,3.96855]
[1779832003228,50.11,75936.64,45.8,-0.02289,1e-05,3.9919]
[1779832003358,50.11,75936.64,45.8,-0.02289,1e-05,3.9919]
[1779832008474,50.1,75936.75,45.8,-0.02287,1e-05,3.98982]
[1779832014515,50.1,75936.79,45.8,-0.02286,1e-05,3.9879]
[1779832018272,50.1,75936.67,45.8,-0.02285,1e-05,3.98724]
[1779832022286,50.09,75936.25,45.8,-0.02285,1e-05,3.98721]
[1779832022573,50.09,75936.14,45.8,-0.02285,1e-05,3.98683]
[1779832028598,50.09,75936.06,45.8,-0.02286,1e-05,3.98777]
[1779832034659,50.1,75935.63,45.8,-0.02287,1e-05,3.99017]
[1779832040700,50.1,75932.96,45.8,-0.02292,1e-05,3.99688]
[1779832045736,50.1,75935.63,45.8,-0.02289,1e-05,3.9921]
[1779832050771,50.11,75931.87,45.8,-0.02295,1e-05,4.00087]
[1779832056814,50.11,75932.92,45.8,-0.02293,1e-05,3.99778]
[1779832067614,50.11,75932.72,45.8,-0.02294,1e-05,3.99868]
[1779832067634,50.11,75932.72,45.8,-0.02294,1e-05,3.99868]
[1779832068275,50.12,75931.9,45.8,-0.02296,1e-05,4.00166]
[1779832068899,50.12,75931.55,45.8,-0.02296,1e-05,4.00205]
[1779832073933,50.11,75931.23,45.8,-0.02295,1e-05,4.00098]
[1779832079975,50.1,75926.69,45.8,-0.023,1e-05,4.00844]
[1779832085019,50.1,75919.8,45.8,-0.02309,1e-05,4.02119]
[1779832091061,50.09,75918.88,45.8,-0.02309,1e-05,4.02088]
[1779832097103,50.08,75918.85,45.8,-0.02308,1e-05,4.01871]
[1779832102137,50.08,75919.43,45.8,-0.02306,1e-05,4.01567]
[1779832107173,50.07,75919.02,45.8,-0.02305,1e-05,4.01477]
[1779832112207,50.07,75918.97,45.8,-0.02303,1e-05,4.01115]
[1779832117245,50.06,75929.01,45.8,-0.02287,1e-05,3.98826]
[1779832122280,50.06,75929.74,45.8,-0.02285,1e-05,3.98525]
[1779832123415,50.06,75929.74,45.8,-0.02285,1e-05,3.98525]
[1779832129329,50.05,75927.35,45.8,-0.02287,1e-05,3.98827]
[1779832134364,50.04,75927.73,45.8,-0.02285,1e-05,3.98601]
[1779832136847,50.04,75927.28,45.8,-0.02286,1e-05,3.98667]
[1779832142419,50.04,75927.27,45.8,-0.02285,1e-05,3.98465]
[1779832148462,50.03,75926.09,45.8,-0.02285,1e-05,3.9854]
[1779832153497,50.03,75926.27,45.8,-0.02284,1e-05,3.98357]
[1779832158532,50.02,75926.75,45.8,-0.02282,1e-05,3.98113]
[1779832162389,50.02,75927.68,45.8,-0.0228,1e-05,3.97833]
[1779832162399,50.02,75927.68,45.8,-0.0228,1e-05,3.97833]
[1779832167595,50.01,75926.73,45.8,-0.02281,1e-05,3.97868]
[1779832172630,50.01,75926.72,45.8,-0.02279,1e-05,3.97535]
[1779832177551,50.01,75926.63,45.8,-0.02278,1e-05,3.97473]
[1779832182701,50.0,75917.2,45.8,-0.02291,1e-05,3.99273]
[1779832187736,50.0,75915.08,45.8,-0.02293,1e-05,3.99572]
[1779832191272,49.99,75912.63,45.8,-0.02296,1e-05,3.99999]
[1779832196799,49.99,75909.19,45.8,-0.023,1e-05,4.00544]
[1779832201834,49.98,75906.78,45.8,-0.02302,1e-05,4.00897]
[1779832205059,49.98,75905.2,45.8,-0.02304,1e-05,4.01168]
[1779832210897,49.97,75900.44,45.8,-0.0231,1e-05,4.01946]
[1779832215960,49.97,75899.51,45.8,-0.02309,1e-05,4.01935]
[1779832218903,49.96,75899.44,45.8,-0.02309,1e-05,4.01915]
[1779832227039,49.95,75899.44,45.8,-0.02307,1e-05,4.01565]
[1779832232363,49.95,75899.44,45.8,-0.02307,1e-05,4.01565]
[1779832232799,49.95,75899.44,45.8,-0.02307,1e-05,4.01565]
[1779832238117,49.94,75894.83,45.8,-0.0231,1e-05,4.0196]
[1779832245165,49.93,75895.07,45.8,-0.02308,1e-05,4.01661]
[1779832246786,49.93,75895.23,45.8,-0.02308,1e-05,4.01592]
[1779832251017,49.93,75895.24,45.8,-0.02307,1e-05,4.0145]
[1779832256242,49.92,75894.09,45.8,-0.02307,1e-05,4.01485]
[1779832257098,49.92,75894.09,45.8,-0.02307,1e-05,4.01485]
[1779832257153,49.92,75894.09,45.8,-0.02307,1e-05,4.01485]
[1779832258645,49.92,75894.09,45.8,-0.02306,1e-05,4.01416]
[1779832264299,49.91,75893.62,45.8,-0.02306,1e-05,4.01308]
[1779832267893,49.91,75889.71,45.8,-0.02311,1e-05,4.02035]
[1779832277392,49.9,75885.57,45.8,-0.02315,1e-05,4.02558]
[1779832282427,49.89,75872.84,45.8,-0.02332,2e-05,4.05089]
[1779832287462,49.88,75871.26,45.8,-0.02333,2e-05,4.05222]
[1779832292497,49.88,75878.72,45.8,-0.0232,1e-05,4.0323]
[1779832295724,49.87,75879.51,45.8,-0.02318,1e-05,4.02988]
[1779832296528,49.87,75840.95,45.8,-0.02376,2e-05,4.1122]
[1779832300878,49.87,75857.91,45.8,-0.02349,2e-05,4.07353]
[1779832306598,49.86,75863.13,45.8,-0.02339,2e-05,4.05978]
[1779832311913,49.85,75863.01,45.8,-0.02338,2e-05,4.0584]
[1779832317675,49.84,75863.9,45.8,-0.02335,2e-05,4.05367]
[1779832323106,49.84,75863.96,45.8,-0.02334,2e-05,4.05196]
[1779832328752,49.83,75865.41,45.8,-0.0233,2e-05,4.04612]
[1779832333787,49.82,75868.33,45.8,-0.02324,2e-05,4.03799]
[1779832339117,49.82,75869.56,45.8,-0.02321,2e-05,4.0339]
[1779832340736,49.82,75869.64,45.8,-0.0232,2e-05,4.03301]
[1779832345871,49.81,75880.33,45.8,-0.02303,1e-05,4.00815]
[1779832350906,49.81,75881.91,45.8,-0.023,1e-05,4.00325]
[1779832355940,49.8,75881.89,45.8,-0.02298,1e-05,3.99983]
[1779832360976,49.8,75870.68,45.8,-0.02313,1e-05,4.02226]
[1779832366011,49.79,75870.52,45.8,-0.02312,1e-05,4.02094]
[1779832374067,49.78,75869.3,45.8,-0.02312,1e-05,4.02093]
[1779832379102,49.78,75869.08,45.8,-0.02312,1e-05,4.01977]
[1779832384137,49.77,75869.69,45.8,-0.0231,1e-05,4.01687]
[1779832391186,49.76,75869.86,45.8,-0.02308,1e-05,4.01399]
[1779832396220,49.76,75873.71,45.8,-0.02301,1e-05,4.00428]
[1779832403272,49.75,75873.89,45.8,-0.02299,1e-05,4.00187]
[1779832409314,49.75,75874.63,45.8,-0.02297,1e-05,3.9986]
[1779832419384,49.74,75874.52,45.8,-0.02294,1e-05,3.99411]
[1779832424419,49.73,75875.78,45.8,-0.02291,1e-05,3.99009]
[1779832431468,49.73,75874.98,45.8,-0.02291,1e-05,3.98993]
[1779832436504,49.72,75874.94,45.8,-0.02291,1e-05,3.9887]
[1779832441538,49.72,75874.13,45.8,-0.02291,1e-05,3.98912]
[1779832446575,49.72,75874.53,45.8,-0.02289,1e-05,3.98696]
[1779832453623,49.71,75870.84,45.8,-0.02294,1e-05,3.99301]
[1779832458659,49.71,75855.46,45.8,-0.02316,2e-05,4.02437]
[1779832461488,49.71,75855.46,45.8,-0.02316,2e-05,4.02437]
[1779832467723,49.7,75855.58,45.8,-0.02314,2e-05,4.0213]
[1779832473302,49.69,75851.54,45.8,-0.02318,2e-05,4.02675]
[1779832478800,49.69,75846.79,45.8,-0.02323,2e-05,4.03473]
[1779832483519,49.68,75843.83,45.8,-0.02327,2e-05,4.04008]
[1779832489185,49.68,75843.41,45.8,-0.02326,2e-05,4.0389]
[1779832494912,49.67,75840.61,45.8,-0.02329,2e-05,4.04247]
[1779832498897,49.66,75840.96,45.8,-0.02328,2e-05,4.04065]
[1779832503975,49.66,75840.35,45.8,-0.02327,2e-05,4.03982]
[1779832509010,49.65,75852.14,45.8,-0.02308,1e-05,4.01291]
[1779832513524,49.65,75852.37,45.8,-0.02307,1e-05,4.0115]
[1779832513622,49.65,75853.45,45.8,-0.02305,1e-05,4.00889]
[1779832520087,49.64,75852.89,45.8,-0.02305,1e-05,4.00799]
[1779832526128,49.64,75852.71,45.8,-0.02304,1e-05,4.0066]
[1779832531164,49.63,75851.84,45.8,-0.02303,1e-05,4.005]
[1779832536199,49.63,75854.14,45.8,-0.02299,1e-05,3.99862]
[1779832541234,49.62,75854.82,45.8,-0.02297,1e-05,3.99576]
[1779832542071,49.62,75854.82,45.8,-0.02297,1e-05,3.99576]
[1779832547276,49.62,75854.6,45.8,-0.02296,1e-05,3.99457]
[1779832552311,49.61,75854.56,45.8,-0.02295,1e-05,3.99302]
[1779832555341,49.61,75846.29,45.8,-0.02307,1e-05,4.01015]
[1779832558527,49.61,75838.35,45.8,-0.02318,2e-05,4.02628]
[1779832569432,49.59,75834.75,45.8,-0.02321,2e-05,4.02995]
[1779832574467,49.59,75834.83,45.8,-0.02319,2e-05,4.02808]
[1779832579502,49.58,75834.74,45.8,-0.02318,2e-05,4.02659]
[1779832585545,49.58,75834.14,45.8,-0.02318,2e-05,4.02585]
[1779832588391,49.58,75833.87,45.8,-0.02318,2e-05,4.02576]
[1779832588449,49.58,75833.87,45.8,-0.02318,2e-05,4.02576]
[1779832588632,49.58,75804.16,45.8,-0.02363,2e-05,4.09005]
[1779832589139,49.58,75804.16,45.8,-0.02363,2e-05,4.09005]
[1779832589377,49.58,75804.16,45.8,-0.02363,2e-05,4.09005]
[1779832589681,49.58,75804.16,45.8,-0.02363,2e-05,4.09005]
[1779832589755,49.57,75795.87,45.8,-0.02376,2e-05,4.10778]
[1779832590398,49.57,75795.87,45.8,-0.02376,2e-05,4.10778]
[1779832595639,49.57,75799.02,45.8,-0.02368,2e-05,4.09717]
[1779832600674,49.56,75801.18,45.8,-0.02364,2e-05,4.09023]
[1779832605709,49.55,75801.0,45.8,-0.02362,2e-05,4.08844]
[1779832607957,49.55,75801.59,45.8,-0.02361,2e-05,4.08628]
[1779832608096,49.55,75801.59,45.8,-0.02361,2e-05,4.08628]
[1779832615779,49.54,75798.93,45.8,-0.02363,2e-05,4.08864]
[1779832620814,49.53,75798.97,45.8,-0.02361,2e-05,4.08641]
[1779832626857,49.53,75798.96,45.8,-0.02359,2e-05,4.08347]
[1779832631892,49.52,75798.4,45.8,-0.02358,2e-05,4.0826]
[1779832636927,49.51,75794.69,45.8,-0.02363,2e-05,4.08858]
[1779832641962,49.51,75792.07,45.8,-0.02365,2e-05,4.09217]
[1779832646998,49.5,75796.38,45.8,-0.02357,2e-05,4.08071]
[1779832653042,49.49,75796.46,45.8,-0.02354,2e-05,4.07612]
[1779832661098,49.48,75796.16,45.8,-0.02353,2e-05,4.07366]
[1779832666133,49.48,75796.12,45.8,-0.02351,2e-05,4.07182]
[1779832671168,49.47,75796.18,45.8,-0.0235,2e-05,4.0698]
[1779832676203,49.46,75796.25,45.8,-0.02349,2e-05,4.06776]
[1779832681238,49.46,75799.79,45.8,-0.02342,2e-05,4.05824]
[1779832686274,49.45,75798.06,45.8,-0.02343,2e-05,4.06021]
[1779832688640,49.45,75796.82,45.8,-0.02345,2e-05,4.06254]
[1779832688668,49.45,75793.1,45.8,-0.0235,2e-05,4.07026]
[1779832689507,49.45,75793.1,45.8,-0.0235,2e-05,4.07026]
[1779832689525,49.45,75784.64,45.8,-0.02364,2e-05,4.08899]
[1779832695517,49.46,75782.73,45.8,-0.02369,2e-05,4.09701]
[1779832701379,49.48,75779.74,45.8,-0.02377,2e-05,4.10884]
[1779832707420,49.49,75781.99,45.8,-0.02377,2e-05,4.10831]
[1779832712444,49.5,75791.04,45.8,-0.02364,2e-05,4.08948]
[1779832717491,49.52,75791.34,45.8,-0.02367,2e-05,4.09337]
[1779832722526,49.53,75788.29,45.8,-0.02374,2e-05,4.10376]
[1779832727561,49.54,75782.59,45.8,-0.02385,2e-05,4.11978]
[1779832732596,49.55,75779.52,45.8,-0.02392,2e-05,4.12994]
[1779832738637,49.56,75777.21,45.8,-0.02399,2e-05,4.13906]
[1779832743674,49.63,75775.7,45.8,-0.02415,2e-05,4.16282]
[1779832748710,49.65,75772.3,45.8,-0.02426,2e-05,4.17874]
[1779832753745,49.72,75775.67,45.8,-0.02436,2e-05,4.1937]
[1779832758780,49.73,75783.55,45.8,-0.02426,2e-05,4.1791]
[1779832763815,49.74,75788.19,45.8,-0.02421,2e-05,4.17179]
[1779832768850,49.75,75792.67,45.8,-0.02416,2e-05,4.16487]
[1779832773885,49.76,75794.77,45.8,-0.02414,2e-05,4.1612]
[1779832778920,49.77,75794.25,45.8,-0.02416,2e-05,4.16531]
[1779832784961,49.78,75794.43,45.8,-0.02419,2e-05,4.16842]
[1779832789999,49.79,75794.54,45.8,-0.0242,2e-05,4.17106]
[1779832795032,49.8,75794.83,45.8,-0.02422,2e-05,4.17383]
[1779832800069,49.81,75794.5,45.8,-0.02424,2e-05,4.1768]
[1779832802082,49.81,75802.63,45.8,-0.02412,2e-05,4.16005]
[1779832802083,49.81,75803.85,45.8,-0.02411,2e-05,4.15796]
[1779832806412,49.81,75805.0,45.8,-0.02409,2e-05,4.15519]
[1779832806513,49.81,75805.11,45.8,-0.02409,2e-05,4.15487]
[1779832807564,49.81,75805.11,45.8,-0.02409,2e-05,4.15487]
[1779832807576,49.81,75799.7,45.8,-0.02417,2e-05,4.16616]
[1779832815175,49.81,75796.47,45.8,-0.02421,2e-05,4.17245]
[1779832819409,49.81,75799.68,45.8,-0.02416,2e-05,4.16508]
[1779832819510,49.81,75799.68,45.8,-0.02416,2e-05,4.16498]
[1779832820388,49.81,75799.68,45.8,-0.02416,2e-05,4.16498]
[1779832820490,49.8,75799.68,45.8,-0.02416,2e-05,4.16438]
[1779832822650,49.8,75800.08,45.8,-0.02415,2e-05,4.16341]
[1779832822705,49.8,75800.11,45.8,-0.02415,2e-05,4.16326]
[1779832828979,49.79,75810.26,45.8,-0.02397,2e-05,4.13817]
[1779832829558,49.79,75810.6,45.8,-0.02396,2e-05,4.13688]
[1779832829559,49.79,75810.6,45.8,-0.02396,2e-05,4.13688]
[1779832835315,49.78,75811.21,45.8,-0.02392,2e-05,4.12976]
[1779832844378,49.77,75811.26,45.8,-0.02388,2e-05,4.12494]
[1779832849414,49.76,75811.29,45.8,-0.02386,2e-05,4.1223]
[1779832854449,49.75,75821.61,45.8,-0.02369,2e-05,4.09736]
[1779832859484,49.74,75830.54,45.8,-0.02354,2e-05,4.07569]
[1779832864519,49.74,75830.98,45.8,-0.02352,2e-05,4.07261]
[1779832870561,49.73,75830.6,45.8,-0.0235,2e-05,4.0709]
[1779832877610,49.72,75830.4,45.8,-0.02349,2e-05,4.06838]
[1779832882644,49.71,75832.13,45.8,-0.02345,2e-05,4.06255]
[1779832887680,49.71,75835.4,45.8,-0.02338,2e-05,4.05348]
[1779832892715,49.7,75838.21,45.8,-0.02332,2e-05,4.0435]
[1779832897750,49.69,75837.7,45.8,-0.02331,2e-05,4.04273]
[1779832898109,49.69,75837.7,45.8,-0.02331,2e-05,4.04273]
[1779832903865,49.69,75837.81,45.8,-0.0233,2e-05,4.04138]
[1779832909835,49.68,75839.32,45.8,-0.02326,2e-05,4.03484]
[1779832913180,49.68,75838.73,45.8,-0.02326,2e-05,4.03502]
[1779832918898,49.67,75848.04,45.8,-0.0231,2e-05,4.01294]
[1779832923933,49.66,75853.91,45.8,-0.023,1e-05,3.99885]
[1779832928649,49.66,75856.42,45.8,-0.02296,1e-05,3.99232]
[1779832929323,49.66,75856.67,45.8,-0.02295,1e-05,3.9915]
[1779832929856,49.66,75856.67,45.8,-0.02295,1e-05,3.9915]
[1779832940045,49.65,75846.67,45.8,-0.02308,2e-05,4.0095]
[1779832951124,49.64,75846.81,45.8,-0.02304,1e-05,4.00378]
[1779832956160,49.63,75847.47,45.8,-0.02302,1e-05,4.00084]
[1779832961195,49.63,75851.12,45.8,-0.02296,1e-05,3.99151]
[1779832963493,49.63,75850.69,45.8,-0.02296,1e-05,3.99214]
[1779832969264,49.62,75843.65,45.8,-0.02305,1e-05,4.00474]
[1779832973186,49.62,75843.8,45.8,-0.02304,1e-05,4.00348]
[1779832979334,49.61,75846.75,45.8,-0.02298,1e-05,3.99505]
[1779832984369,49.61,75846.49,45.8,-0.02298,1e-05,3.99413]
[1779832989404,49.6,75847.92,45.8,-0.02295,1e-05,3.98962]
[1779832995447,49.59,75849.59,45.8,-0.02291,1e-05,3.98437]
[1779833001258,49.59,75849.62,45.8,-0.0229,1e-05,3.98348]
[1779833006523,49.59,75858.46,45.8,-0.02276,1e-05,3.96262]
[1779833008047,49.59,75858.46,45.8,-0.02276,1e-05,3.96262]
[1779833013575,49.58,75875.28,45.8,-0.02249,1e-05,3.92357]
[1779833018610,49.58,75878.15,45.8,-0.02244,1e-05,3.91675]
[1779833023645,49.58,75878.97,45.8,-0.02243,1e-05,3.91427]
[1779833025012,49.58,75878.97,45.8,-0.02243,1e-05,3.91427]
[1779833030694,49.57,75888.09,45.8,-0.02229,1e-05,3.89421]
[1779833032708,49.57,75905.31,45.8,-0.02203,1e-05,3.85803]
[1779833037747,49.57,75905.26,45.8,-0.02203,1e-05,3.85789]
[1779833042782,49.57,75902.21,45.8,-0.02208,1e-05,3.86399]
[1779833047817,49.57,75891.12,45.8,-0.02223,1e-05,3.88682]
[1779833052852,49.57,75888.1,45.8,-0.02227,1e-05,3.89263]
[1779833057889,49.57,75883.29,45.8,-0.02234,1e-05,3.90213]
[1779833064942,49.56,75884.38,45.8,-0.02232,1e-05,3.89892]
[1779833068970,49.56,75863.42,45.8,-0.02262,1e-05,3.94257]
[1779833074006,49.56,75849.25,45.8,-0.02281,1e-05,3.96957]
[1779833079041,49.55,75849.31,45.8,-0.02281,1e-05,3.96822]
[1779833083497,49.55,75838.51,45.8,-0.02296,1e-05,3.99049]
[1779833083527,49.55,75838.51,45.8,-0.02296,1e-05,3.99049]
[1779833090118,49.54,75837.99,45.8,-0.02295,1e-05,3.98939]
[1779833095153,49.54,75825.89,45.8,-0.02313,2e-05,4.01391]
[1779833098942,49.54,75825.94,45.8,-0.02312,2e-05,4.01287]
[1779833104222,49.53,75823.76,45.8,-0.02314,2e-05,4.0157]
[1779833109257,49.53,75828.23,45.8,-0.02306,2e-05,4.00458]
[1779833114292,49.52,75823.84,45.8,-0.02312,2e-05,4.01248]
[1779833115976,49.52,75822.78,45.8,-0.02313,2e-05,4.01445]
[1779833121341,49.51,75807.93,45.8,-0.02334,2e-05,4.04447]
[1779833126376,49.51,75807.25,45.8,-0.02334,2e-05,4.04374]
[1779833128558,49.51,75806.6,45.8,-0.02334,2e-05,4.04479]
[1779833129576,49.5,75770.9,45.8,-0.02389,2e-05,4.12185]
[1779833130390,49.5,75770.9,45.8,-0.02389,2e-05,4.12185]
[1779833130619,49.5,75770.9,45.8,-0.02389,2e-05,4.12185]
[1779833131043,49.5,75770.9,45.8,-0.02389,2e-05,4.12185]
[1779833131206,49.5,75770.9,45.8,-0.02389,2e-05,4.12185]
[1779833131234,49.5,75770.9,45.8,-0.02389,2e-05,4.12185]
[1779833131971,49.5,75764.97,45.8,-0.02397,2e-05,4.13236]
[1779833137064,49.49,75763.31,45.8,-0.02397,2e-05,4.13349]
[1779833138291,49.49,75762.99,45.8,-0.02398,2e-05,4.13368]
[1779833139179,49.47,75749.41,45.8,-0.02415,2e-05,4.15778]
[1779833144817,49.48,75748.2,45.8,-0.02417,2e-05,4.16104]
[1779833149539,49.48,75729.21,45.8,-0.02448,2e-05,4.20467]
[1779833154577,49.48,75741.16,45.8,-0.0243,2e-05,4.17942]
[1779833159612,49.49,75732.74,45.8,-0.02445,2e-05,4.20114]
[1779833163750,49.5,75716.41,45.8,-0.02472,2e-05,4.23863]
[1779833163754,49.5,75715.26,45.8,-0.02474,2e-05,4.24103]
[1779833169687,49.58,75708.57,45.8,-0.02504,2e-05,4.28423]
[1779833174722,49.62,75716.17,45.8,-0.02501,2e-05,4.27959]
[1779833178318,49.62,75715.93,45.8,-0.02501,2e-05,4.28095]
[1779833183785,49.66,75729.79,45.8,-0.02487,2e-05,4.26063]
[1779833188552,49.66,75731.87,45.8,-0.02485,2e-05,4.25772]
[1779833193855,49.67,75733.29,45.8,-0.02483,2e-05,4.25511]
[1779833198890,49.68,75733.23,45.8,-0.02485,2e-05,4.25743]
[1779833203925,49.69,75733.46,45.8,-0.02486,2e-05,4.25907]
[1779833205573,49.69,75733.46,45.8,-0.02486,2e-05,4.25907]
[1779833210974,49.7,75746.93,45.8,-0.02467,2e-05,4.23208]
[1779833216009,49.7,75756.43,45.8,-0.02453,2e-05,4.21333]
[1779833218955,49.71,75757.52,45.8,-0.02452,2e-05,4.21192]
[1779833219314,49.71,75757.52,45.8,-0.02452,2e-05,4.21192]
[1779833226080,49.72,75750.25,45.8,-0.02466,2e-05,4.23209]
[1779833231115,49.73,75747.81,45.8,-0.02472,2e-05,4.23984]
[1779833236150,49.73,75752.06,45.8,-0.02467,2e-05,4.23272]
[1779833239785,49.74,75746.54,45.8,-0.02477,2e-05,4.24644]
[1779833245221,49.74,75734.74,45.8,-0.02497,2e-05,4.27529]
[1779833248329,49.75,75734.79,45.8,-0.02498,2e-05,4.27597]
[1779833254284,49.76,75736.86,45.8,-0.02495,2e-05,4.27203]
[1779833259319,49.76,75736.1,45.8,-0.02498,2e-05,4.27575]
[1779833260748,49.76,75736.03,45.8,-0.02498,2e-05,4.2763]
[1779833264369,49.77,75698.88,45.8,-0.02559,2e-05,4.36165]
[1779833269400,49.77,75706.38,45.8,-0.02548,2e-05,4.34588]
[1779833274435,49.78,75710.51,45.8,-0.02542,2e-05,4.33795]
[1779833277757,49.78,75710.15,45.8,-0.02543,2e-05,4.33965]
[1779833283390,49.78,75723.03,45.8,-0.02523,2e-05,4.31197]
[1779833287528,49.79,75740.35,45.8,-0.02497,2e-05,4.27479]
[1779833292562,49.8,75745.83,45.8,-0.0249,2e-05,4.26458]
[1779833294775,49.8,75745.73,45.8,-0.0249,2e-05,4.26565]
[1779833300618,49.81,75750.11,45.8,-0.02485,2e-05,4.25878]
[1779833305691,49.81,75748.43,45.8,-0.02489,2e-05,4.26423]
[1779833311805,49.82,75745.92,45.8,-0.02495,2e-05,4.2723]
[1779833317739,49.83,75744.56,45.8,-0.02498,2e-05,4.27606]
[1779833322869,49.83,75747.96,45.8,-0.02493,2e-05,4.27]
[1779833328816,49.84,75745.13,45.8,-0.025,2e-05,4.27904]
[1779833333851,49.85,75744.12,45.8,-0.02503,2e-05,4.28317]
[1779833338887,49.85,75750.36,45.8,-0.02494,2e-05,4.27109]
[1779833339854,49.85,75750.36,45.8,-0.02494,2e-05,4.27109]
[1779833344930,49.86,75749.16,45.8,-0.02498,2e-05,4.27608]
[1779833349965,49.87,75763.92,45.8,-0.02476,2e-05,4.24509]
[1779833353777,49.87,75769.42,45.8,-0.02468,2e-05,4.23416]
[1779833359030,49.88,75762.09,45.8,-0.02481,2e-05,4.25316]
[1779833364065,49.89,75766.13,45.8,-0.02476,2e-05,4.24627]
[1779833369100,49.89,75769.09,45.8,-0.02473,2e-05,4.24184]
[1779833370812,49.89,75774.14,45.8,-0.02465,2e-05,4.23105]
[1779833376149,49.9,75776.2,45.8,-0.02463,2e-05,4.22719]
[1779833381184,49.91,75766.94,45.8,-0.02479,2e-05,4.24996]
[1779833386219,49.92,75766.62,45.8,-0.02481,2e-05,4.25276]
[1779833387840,49.92,75766.92,45.8,-0.02481,2e-05,4.25251]
[1779833393268,49.92,75751.61,45.8,-0.02507,2e-05,4.28915]
[1779833398303,49.93,75751.58,45.8,-0.02508,2e-05,4.29096]
[1779833401002,49.93,75751.59,45.8,-0.02509,2e-05,4.29163]
[1779833406361,49.94,75758.21,45.8,-0.025,2e-05,4.27898]
[1779833411396,49.94,75748.09,45.8,-0.02517,2e-05,4.30332]
[1779833418033,49.95,75747.99,45.8,-0.02518,2e-05,4.30453]
[1779833423480,49.96,75750.33,45.8,-0.02516,2e-05,4.3023]
[1779833428516,49.96,75738.64,45.8,-0.02536,2e-05,4.33025]
[1779833428765,49.96,75738.64,45.8,-0.02536,2e-05,4.33025]
[1779833434557,49.97,75738.99,45.8,-0.02536,2e-05,4.32898]
[1779833440599,49.97,75734.58,45.8,-0.02544,2e-05,4.34062]
[1779833443580,49.97,75730.39,45.8,-0.02551,2e-05,4.35063]
[1779833448655,49.98,75731.94,45.8,-0.0255,2e-05,4.34859]
[1779833453691,49.98,75733.04,45.8,-0.02549,2e-05,4.34736]
[1779833460610,49.98,75733.24,45.8,-0.02549,2e-05,4.34741]
[1779833465775,49.99,75733.39,45.8,-0.0255,2e-05,4.34979]
[1779833471480,50.0,75732.36,45.8,-0.02553,2e-05,4.3531]
[1779833471482,50.0,75732.36,45.8,-0.02553,2e-05,4.3531]
[1779833476859,50.0,75717.08,45.8,-0.02579,2e-05,4.38922]
[1779833481893,50.0,75712.87,45.8,-0.02586,2e-05,4.39961]
[1779833486147,50.0,75712.76,45.8,-0.02587,2e-05,4.40017]
[1779833491963,50.01,75708.32,45.8,-0.02593,2e-05,4.40929]
[1779833496998,50.01,75702.98,45.8,-0.02603,2e-05,4.42214]
[1779833502035,50.01,75703.74,45.8,-0.02602,2e-05,4.42095]
[1779833507070,50.01,75715.67,45.8,-0.02583,2e-05,4.39426]
[1779833512105,50.01,75717.78,45.8,-0.0258,2e-05,4.39028]
[1779833517140,50.02,75721.58,45.8,-0.02574,2e-05,4.38252]
[1779833520214,50.02,75725.39,45.8,-0.02568,2e-05,4.37423]
[1779833526203,50.02,75727.27,45.8,-0.02566,2e-05,4.37133]
[1779833533274,50.03,75727.3,45.8,-0.02567,2e-05,4.37268]
[1779833537234,50.03,75728.18,45.8,-0.02566,2e-05,4.37129]
[1779833542337,50.03,75732.0,45.8,-0.02561,2e-05,4.36389]
[1779833547372,50.04,75720.41,45.8,-0.0258,2e-05,4.39115]
[1779833552408,50.04,75717.03,45.8,-0.02585,2e-05,4.39754]
[1779833554258,50.04,75716.81,45.8,-0.02586,2e-05,4.39819]
[1779833559721,50.04,75715.35,45.8,-0.02588,2e-05,4.40182]
[1779833565499,50.04,75713.38,45.8,-0.02592,2e-05,4.4077]
[1779833570534,50.05,75713.26,45.8,-0.02593,2e-05,4.40863]
[1779833571292,50.05,75713.26,45.8,-0.02593,2e-05,4.40863]
[1779833576462,50.05,75705.79,45.8,-0.02606,2e-05,4.42626]
[1779833580593,50.05,75698.06,45.8,-0.02619,2e-05,4.44434]
[1779833583987,50.05,75683.12,45.8,-0.02644,2e-05,4.47905]
[1779833584031,50.05,75683.12,45.8,-0.02644,2e-05,4.47905]
[1779833584133,50.05,75683.12,45.8,-0.02644,2e-05,4.47905]
[1779833584758,50.05,75657.49,45.8,-0.02687,2e-05,4.53857]
[1779833584956,50.05,75657.49,45.8,-0.02687,2e-05,4.53857]
[1779833585472,50.05,75657.49,45.8,-0.02687,2e-05,4.53857]
[1779833585737,50.05,75657.49,45.8,-0.02687,2e-05,4.53857]
[1779833585875,50.03,75665.52,45.8,-0.02668,2e-05,4.51238]
[1779833586129,50.03,75665.52,45.8,-0.02668,2e-05,4.51238]
[1779833586754,50.02,75659.4,45.8,-0.02678,2e-05,4.52589]
[1779833587339,50.02,75659.4,45.8,-0.02678,2e-05,4.52589]
[1779833591799,50.02,75680.59,45.8,-0.02642,2e-05,4.47654]
[1779833593571,50.02,75691.31,45.8,-0.02624,2e-05,4.45181]
[1779833597836,50.02,75718.21,45.8,-0.0258,2e-05,4.3906]
[1779833602871,50.03,75707.82,45.8,-0.02598,2e-05,4.41508]
[1779833607910,50.03,75698.13,45.8,-0.02614,2e-05,4.43788]
[1779833612945,50.03,75714.1,45.8,-0.02587,2e-05,4.39978]
[1779833617982,50.03,75713.3,45.8,-0.02589,2e-05,4.40251]
[1779833621003,50.03,75730.18,45.8,-0.02562,2e-05,4.36463]
[1779833625038,50.04,75746.77,45.8,-0.02536,2e-05,4.32807]
[1779833628187,50.04,75750.34,45.8,-0.0253,2e-05,4.3206]
[1779833634101,50.05,75752.97,45.8,-0.02528,2e-05,4.31691]
[1779833639135,50.05,75745.05,45.8,-0.02541,2e-05,4.33606]
[1779833644170,50.05,75737.63,45.8,-0.02554,2e-05,4.35402]
[1779833644917,50.05,75737.63,45.8,-0.02554,2e-05,4.35402]
[1779833651219,50.06,75734.53,45.8,-0.0256,2e-05,4.36255]
[1779833655225,50.06,75733.79,45.8,-0.02562,2e-05,4.36484]
[1779833655753,50.06,75733.79,45.8,-0.02562,2e-05,4.36484]
[1779833661293,50.07,75736.41,45.8,-0.02559,2e-05,4.36031]
[1779833666328,50.07,75723.68,45.8,-0.0258,2e-05,4.39012]
[1779833671363,50.07,75724.15,45.8,-0.02579,2e-05,4.38779]
[1779833676448,50.07,75723.06,45.8,-0.02581,2e-05,4.39094]
[1779833682446,50.08,75718.66,45.8,-0.02589,2e-05,4.40209]
[1779833687481,50.08,75722.35,45.8,-0.02583,2e-05,4.39448]
[1779833692516,50.08,75716.13,45.8,-0.02594,2e-05,4.40951]
[1779833697743,50.08,75710.02,45.8,-0.02605,2e-05,4.42398]
[1779833703593,50.08,75692.27,45.8,-0.02634,2e-05,4.4652]
[1779833707623,50.08,75712.72,45.8,-0.02601,2e-05,4.41851]
[1779833712658,50.09,75710.66,45.8,-0.02605,2e-05,4.42379]
[1779833717705,50.09,75708.77,45.8,-0.02608,2e-05,4.42858]
[1779833722740,50.09,75703.98,45.8,-0.02616,2e-05,4.43994]
[1779833727776,50.09,75693.17,45.8,-0.02634,2e-05,4.46507]
[1779833732811,50.09,75684.75,45.8,-0.02647,2e-05,4.48232]
[1779833737846,50.09,75691.42,45.8,-0.02636,2e-05,4.46687]
[1779833739678,50.09,75689.77,45.8,-0.02639,2e-05,4.47069]
[1779833739860,50.09,75663.91,45.8,-0.02682,2e-05,4.53061]
[1779833741178,50.09,75648.4,45.8,-0.02709,2e-05,4.56673]
[1779833746297,50.09,75658.1,45.8,-0.02691,2e-05,4.54325]
[1779833747313,50.09,75662.66,45.8,-0.02684,2e-05,4.5325]
[1779833753960,50.08,75662.65,45.8,-0.02683,2e-05,4.53186]
[1779833758995,50.08,75658.76,45.8,-0.02689,2e-05,4.54045]
[1779833764030,50.08,75652.94,45.8,-0.02699,2e-05,4.55348]
[1779833769065,50.08,75651.01,45.8,-0.02702,2e-05,4.55736]
[1779833774100,50.08,75657.61,45.8,-0.0269,2e-05,4.54141]
[1779833778939,50.08,75667.78,45.8,-0.02673,2e-05,4.51743]
[1779833781163,50.08,75672.69,45.8,-0.02664,2e-05,4.50583]
[1779833787191,50.08,75672.21,45.8,-0.02665,2e-05,4.50666]
[1779833792228,50.08,75668.13,45.8,-0.02671,2e-05,4.51384]
[1779833797263,50.07,75667.27,45.8,-0.02672,2e-05,4.51561]
[1779833802171,50.07,75676.87,45.8,-0.02656,2e-05,4.49321]
[1779833802173,50.07,75676.87,45.8,-0.02656,2e-05,4.49321]
[1779833807127,50.07,75676.4,45.8,-0.02656,2e-05,4.49429]
[1779833813376,50.07,75676.33,45.8,-0.02656,2e-05,4.49434]
[1779833814182,50.07,75676.33,45.8,-0.02656,2e-05,4.49434]
[1779833819639,50.07,75676.11,45.8,-0.02657,2e-05,4.49483]
[1779833821119,50.07,75676.29,45.8,-0.02656,2e-05,4.49439]
[1779833827035,50.07,75676.13,45.8,-0.02657,2e-05,4.49468]
[1779833829954,50.07,75668.0,45.8,-0.0267,2e-05,4.51346]
[1779833830064,50.07,75668.0,45.8,-0.0267,2e-05,4.51346]
[1779833831236,50.07,75666.46,45.8,-0.02673,2e-05,4.51707]
[1779833831504,50.07,75666.46,45.8,-0.02673,2e-05,4.51707]
[1779833835517,50.07,75673.32,45.8,-0.02661,2e-05,4.501]
[1779833840566,50.07,75674.68,45.8,-0.02659,2e-05,4.49767]
[1779833845601,50.07,75683.77,45.8,-0.02643,2e-05,4.47652]
[1779833850635,50.07,75684.87,45.8,-0.02642,2e-05,4.47405]
[1779833855671,50.07,75684.67,45.8,-0.02641,2e-05,4.47248]
[1779833860706,50.07,75685.19,45.8,-0.0264,2e-05,4.47141]
[1779833865741,50.07,75697.07,45.8,-0.0262,2e-05,4.4442]
[1779833868253,50.07,75705.12,45.8,-0.02607,2e-05,4.42588]
[1779833873796,50.08,75716.2,45.8,-0.02589,2e-05,4.40133]
[1779833874206,50.08,75716.2,45.8,-0.02589,2e-05,4.40133]
[1779833879839,50.08,75717.25,45.8,-0.02588,2e-05,4.39979]
[1779833884874,50.08,75713.3,45.8,-0.02595,2e-05,4.40952]
[1779833889911,50.08,75726.01,45.8,-0.02575,2e-05,4.38129]
[1779833894946,50.09,75725.62,45.8,-0.02576,2e-05,4.38305]
[1779833899981,50.09,75725.55,45.8,-0.02577,2e-05,4.38406]
[1779833906024,50.09,75727.1,45.8,-0.02575,2e-05,4.38158]
[1779833906206,50.09,75727.1,45.8,-0.02575,2e-05,4.38158]
[1779833912067,50.09,75732.53,45.8,-0.02566,2e-05,4.36824]
[1779833917102,50.1,75735.71,45.8,-0.02561,2e-05,4.36206]
[1779833917219,50.1,75735.71,45.8,-0.02561,2e-05,4.36206]
[1779833923148,50.1,75740.1,45.8,-0.02555,2e-05,4.35343]
[1779833928183,50.11,75747.28,45.8,-0.02544,2e-05,4.33838]
[1779833936223,50.11,75747.33,45.8,-0.02545,2e-05,4.33923]
[1779833939890,50.11,75746.96,45.8,-0.02546,2e-05,4.34124]
[1779833945302,50.12,75726.65,45.8,-0.02581,2e-05,4.38876]
[1779833949330,50.12,75710.15,45.8,-0.02608,2e-05,4.42696]
[1779833950253,50.12,75710.15,45.8,-0.02608,2e-05,4.42696]
[1779833955661,50.12,75708.61,45.8,-0.02611,2e-05,4.43088]
[1779833957910,50.12,75687.41,45.8,-0.02646,2e-05,4.47969]
[1779833966457,50.12,75679.82,45.8,-0.02659,2e-05,4.49715]
[1779833971492,50.12,75683.9,45.8,-0.02651,2e-05,4.48547]
[1779833977533,50.12,75683.61,45.8,-0.02651,2e-05,4.48612]
[1779833984583,50.12,75684.18,45.8,-0.0265,2e-05,4.48482]
[1779833989618,50.12,75682.8,45.8,-0.02653,2e-05,4.48802]
[1779833997674,50.12,75686.28,45.8,-0.02647,2e-05,4.47999]
[1779834002709,50.12,75686.49,45.8,-0.02647,2e-05,4.47959]
[1779834007744,50.12,75679.5,45.8,-0.02658,2e-05,4.49578]
[1779834012780,50.12,75677.39,45.8,-0.02662,2e-05,4.50056]
[1779834017934,50.12,75683.91,45.8,-0.02651,2e-05,4.48541]
[1779834018029,50.12,75700.97,45.8,-0.02622,2e-05,4.44613]
[1779834024004,50.12,75706.48,45.8,-0.02613,2e-05,4.43391]
[1779834029901,50.12,75707.46,45.8,-0.02612,2e-05,4.43234]
[1779834034936,50.12,75708.79,45.8,-0.02609,2e-05,4.42765]
[1779834039976,50.13,75707.29,45.8,-0.02612,2e-05,4.43156]
[1779834045011,50.13,75698.99,45.8,-0.02626,2e-05,4.45089]
[1779834050051,50.13,75700.33,45.8,-0.02624,2e-05,4.44806]
[1779834055086,50.13,75703.15,45.8,-0.0262,2e-05,4.44188]
[1779834061128,50.13,75702.22,45.8,-0.02621,2e-05,4.44438]
[1779834066164,50.13,75702.72,45.8,-0.02621,2e-05,4.44353]
[1779834071199,50.13,75704.78,45.8,-0.02617,2e-05,4.43912]
[1779834076234,50.13,75705.41,45.8,-0.02617,2e-05,4.43802]
[1779834081272,50.13,75708.17,45.8,-0.02612,2e-05,4.43206]
[1779834086307,50.13,75712.09,45.8,-0.02606,2e-05,4.42352]
[1779834091342,50.14,75715.17,45.8,-0.026,2e-05,4.41482]
[1779834096377,50.14,75717.51,45.8,-0.02597,2e-05,4.41]
[1779834101418,50.14,75717.18,45.8,-0.02598,2e-05,4.41132]
[1779834106453,50.14,75717.51,45.8,-0.02598,2e-05,4.41113]
[1779834111488,50.14,75715.88,45.8,-0.02601,2e-05,4.41539]
[1779834116523,50.15,75715.63,45.8,-0.02601,2e-05,4.41658]
[1779834121558,50.15,75714.32,45.8,-0.02604,2e-05,4.42007]
[1779834127600,50.15,75714.28,45.8,-0.02604,2e-05,4.42072]
[1779834132635,50.15,75710.79,45.8,-0.02611,2e-05,4.42914]
[1779834136663,50.15,75693.85,45.8,-0.02639,2e-05,4.46826]
[1779834141698,50.15,75688.32,45.8,-0.02648,2e-05,4.48089]
[1779834147036,50.15,75685.4,45.8,-0.02653,2e-05,4.4876]
[1779834153823,50.15,75701.67,45.8,-0.02625,2e-05,4.44801]
[1779834161839,50.15,75712.12,45.8,-0.02608,2e-05,4.42471]
[1779834166875,50.15,75705.26,45.8,-0.02619,2e-05,4.44087]
[1779834171909,50.15,75704.17,45.8,-0.02621,2e-05,4.44368]
[1779834176944,50.16,75704.64,45.8,-0.02621,2e-05,4.44289]
[1779834181979,50.16,75706.9,45.8,-0.02617,2e-05,4.43801]
[1779834187014,50.16,75706.9,45.8,-0.02617,2e-05,4.43833]
[1779834192049,50.16,75707.9,45.8,-0.02616,2e-05,4.43636]
[1779834197084,50.16,75710.52,45.8,-0.02612,2e-05,4.43072]
[1779834202119,50.16,75711.11,45.8,-0.02611,2e-05,4.42976]
[1779834207154,50.16,75717.67,45.8,-0.02601,2e-05,4.4152]
[1779834212193,50.16,75713.17,45.8,-0.02607,2e-05,4.42391]
[1779834212557,50.16,75713.17,45.8,-0.02607,2e-05,4.42391]
[1779834212559,50.16,75713.17,45.8,-0.02607,2e-05,4.42391]
[1779834218235,50.16,75697.44,45.8,-0.02634,2e-05,4.4603]
[1779834224279,50.16,75697.66,45.8,-0.02633,2e-05,4.45994]
[1779834224571,50.16,75697.66,45.8,-0.02633,2e-05,4.45994]
[1779834231329,50.16,75678.9,45.8,-0.02665,2e-05,4.50302]
[1779834236364,50.16,75677.9,45.8,-0.02666,2e-05,4.50513]
[1779834241399,50.16,75678.07,45.8,-0.02666,2e-05,4.50451]
[1779834246434,50.16,75674.72,45.8,-0.02671,2e-05,4.51201]
[1779834251469,50.16,75679.48,45.8,-0.02663,2e-05,4.50074]
[1779834256504,50.16,75684.52,45.8,-0.02654,2e-05,4.48893]
[1779834263560,50.16,75687.81,45.8,-0.02649,2e-05,4.48122]
[1779834268595,50.16,75690.22,45.8,-0.02645,2e-05,4.47565]
[1779834273630,50.16,75690.18,45.8,-0.02644,2e-05,4.47363]
[1779834278665,50.16,75690.92,45.8,-0.02643,2e-05,4.47196]
[1779834283700,50.16,75691.01,45.8,-0.02642,2e-05,4.47178]
[1779834288737,50.16,75688.91,45.8,-0.02646,2e-05,4.47665]
[1779834293771,50.16,75696.9,45.8,-0.02633,2e-05,4.45828]
[1779834298806,50.16,75697.92,45.8,-0.02631,2e-05,4.45609]
[1779834305855,50.16,75698.2,45.8,-0.02631,2e-05,4.45564]
[1779834311897,50.16,75703.56,45.8,-0.02622,2e-05,4.44357]
[1779834316932,50.16,75702.43,45.8,-0.02624,2e-05,4.44633]
[1779834321967,50.16,75707.12,45.8,-0.02616,2e-05,4.43576]
[1779834327001,50.16,75709.08,45.8,-0.02613,2e-05,4.43155]
[1779834332040,50.17,75704.68,45.8,-0.0262,2e-05,4.43974]
[1779834341103,50.17,75703.94,45.8,-0.02621,2e-05,4.44185]
[1779834347145,50.17,75704.57,45.8,-0.0262,2e-05,4.44069]
[1779834352180,50.17,75705.3,45.8,-0.02619,2e-05,4.43926]
[1779834358222,50.17,75709.47,45.8,-0.02613,2e-05,4.4301]
[1779834363257,50.17,75705.27,45.8,-0.0262,2e-05,4.44007]
[1779834368291,50.17,75698.12,45.8,-0.02632,2e-05,4.45671]
[1779834373327,50.17,75686.87,45.8,-0.02651,2e-05,4.48267]
[1779834381383,50.17,75685.77,45.8,-0.02652,2e-05,4.48506]
[1779834382215,50.17,75685.77,45.8,-0.02652,2e-05,4.48506]
[1779834387425,50.17,75683.22,45.8,-0.02657,2e-05,4.49141]
[1779834392440,50.17,75685.65,45.8,-0.02652,2e-05,4.48407]
[1779834397498,50.17,75689.72,45.8,-0.02645,2e-05,4.47473]
[1779834402533,50.17,75681.61,45.8,-0.02659,2e-05,4.4934]
[1779834407568,50.17,75680.02,45.8,-0.02661,2e-05,4.49689]
[1779834412603,50.17,75687.07,45.8,-0.02649,2e-05,4.48044]
[1779834417638,50.17,75691.67,45.8,-0.02642,2e-05,4.46984]
[1779834425694,50.17,75692.69,45.8,-0.0264,2e-05,4.46754]
[1779834430730,50.17,75693.21,45.8,-0.02639,2e-05,4.4664]
[1779834435860,50.17,75692.76,45.8,-0.0264,2e-05,4.4675]
[1779834440960,50.17,75692.76,45.8,-0.0264,2e-05,4.46755]
[1779834441106,50.17,75692.76,45.8,-0.0264,2e-05,4.46755]
[1779834453891,50.17,75692.61,45.8,-0.02639,2e-05,4.46599]
[1779834459933,50.17,75697.96,45.8,-0.0263,2e-05,4.45377]
[1779834464968,50.17,75700.48,45.8,-0.02626,2e-05,4.44822]
[1779834469862,50.18,75700.5,45.8,-0.02626,2e-05,4.44836]
[1779834475049,50.18,75702.3,45.8,-0.02624,2e-05,4.44452]
[1779834481091,50.18,75702.57,45.8,-0.02623,2e-05,4.44422]
[1779834481861,50.18,75702.57,45.8,-0.02623,2e-05,4.44422]
[1779834487132,50.18,75687.83,45.8,-0.02648,2e-05,4.47825]
[1779834492168,50.18,75691.3,45.8,-0.02642,2e-05,4.47024]
[1779834492843,50.18,75691.3,45.8,-0.02642,2e-05,4.47024]
[1779834499217,50.18,75696.05,45.8,-0.02634,2e-05,4.45943]
[1779834510294,50.18,75696.47,45.8,-0.02634,2e-05,4.45875]
[1779834515329,50.18,75696.34,45.8,-0.02633,2e-05,4.45704]
[1779834521371,50.18,75698.01,45.8,-0.0263,2e-05,4.45336]
[1779834526406,50.18,75698.29,45.8,-0.0263,2e-05,4.45288]
[1779834531440,50.18,75699.28,45.8,-0.02629,2e-05,4.45077]
[1779834538490,50.18,75698.85,45.8,-0.02629,2e-05,4.452]
[1779834543525,50.18,75691.28,45.8,-0.02642,2e-05,4.4695]
[1779834549567,50.18,75689.11,45.8,-0.02646,2e-05,4.47451]
[1779834549902,50.18,75689.11,45.8,-0.02646,2e-05,4.47451]
[1779834555609,50.18,75691.02,45.8,-0.02642,2e-05,4.47007]
[1779834560644,50.18,75690.27,45.8,-0.02644,2e-05,4.47181]
[1779834565679,50.18,75689.54,45.8,-0.02645,2e-05,4.47352]
[1779834574742,50.18,75690.37,45.8,-0.02642,2e-05,4.46946]
[1779834579779,50.18,75695.4,45.8,-0.02634,2e-05,4.45792]
[1779834585820,50.18,75695.89,45.8,-0.02633,2e-05,4.45703]
[1779834590855,50.18,75697.94,45.8,-0.0263,2e-05,4.45245]
[1779834596897,50.18,75699.7,45.8,-0.02627,2e-05,4.44863]
[1779834596949,50.18,75699.7,45.8,-0.02627,2e-05,4.44863]
[1779834602153,50.18,75684.33,45.8,-0.02653,2e-05,4.48421]
[1779834603319,50.18,75672.92,45.8,-0.02672,2e-05,4.51065]
[1779834608772,50.18,75682.94,45.8,-0.02655,2e-05,4.48722]
[1779834609527,50.18,75684.58,45.8,-0.02653,2e-05,4.48338]
[1779834615259,50.18,75704.62,45.8,-0.02619,2e-05,4.4376]
[1779834620148,50.19,75705.98,45.8,-0.02617,2e-05,4.43487]
[1779834626109,50.19,75696.33,45.8,-0.02634,2e-05,4.45723]
[1779834633156,50.19,75692.27,45.8,-0.0264,2e-05,4.46667]
[1779834638195,50.19,75693.19,45.8,-0.02638,2e-05,4.46251]
[1779834643628,50.19,75689.2,45.8,-0.02644,2e-05,4.47174]
[1779834649271,50.19,75683.63,45.8,-0.02654,2e-05,4.48442]
[1779834657327,50.19,75684.93,45.8,-0.02651,2e-05,4.4813]
[1779834662362,50.19,75688.03,45.8,-0.02646,2e-05,4.47406]
[1779834667397,50.19,75698.29,45.8,-0.02629,2e-05,4.45062]
[1779834668032,50.19,75698.29,45.8,-0.02629,2e-05,4.45062]
[1779834668034,50.19,75698.29,45.8,-0.02629,2e-05,4.45062]
[1779834673439,50.19,75700.91,45.8,-0.02625,2e-05,4.44492]
[1779834680488,50.19,75701.27,45.8,-0.02625,2e-05,4.44447]
[1779834685523,50.19,75702.86,45.8,-0.02622,2e-05,4.44112]
[1779834690558,50.19,75703.06,45.8,-0.02622,2e-05,4.44098]
[1779834691058,50.19,75703.06,45.8,-0.02622,2e-05,4.44098]
[1779834697606,50.19,75704.07,45.8,-0.0262,2e-05,4.43704]
[1779834702642,50.19,75699.36,45.8,-0.02628,2e-05,4.44818]
[1779834703067,50.19,75699.36,45.8,-0.02628,2e-05,4.44818]
[1779834703068,50.19,75699.36,45.8,-0.02628,2e-05,4.44818]
[1779834708684,50.19,75675.24,45.8,-0.02668,2e-05,4.50407]
[1779834712712,50.19,75694.08,45.8,-0.02637,2e-05,4.46042]
[1779834713077,50.19,75694.08,45.8,-0.02637,2e-05,4.46042]
[1779834718755,50.19,75697.25,45.8,-0.02631,2e-05,4.45338]
[1779834723790,50.19,75696.67,45.8,-0.02633,2e-05,4.45496]
[1779834729831,50.2,75696.84,45.8,-0.02632,2e-05,4.45483]
[1779834734867,50.2,75703.37,45.8,-0.02622,2e-05,4.4401]
[1779834739901,50.2,75706.36,45.8,-0.02617,2e-05,4.43361]
[1779834743346,50.2,75708.87,45.8,-0.02613,2e-05,4.42813]
[1779834744053,50.2,75708.87,45.8,-0.02613,2e-05,4.42813]
[1779834746281,50.2,75711.4,45.8,-0.02609,2e-05,4.42275]
[1779834749972,50.2,75731.11,45.8,-0.02577,2e-05,4.37835]
[1779834754614,50.2,75732.66,45.8,-0.02574,2e-05,4.37347]
[1779834757643,50.2,75734.56,45.8,-0.02571,2e-05,4.36974]
[1779834763068,50.21,75732.68,45.8,-0.02575,2e-05,4.37517]
[1779834767419,50.21,75732.94,45.8,-0.02575,2e-05,4.3753]
[1779834769471,50.21,75727.75,45.8,-0.02584,2e-05,4.38742]
[1779834775152,50.22,75736.81,45.8,-0.0257,2e-05,4.36791]
[1779834780187,50.22,75741.63,45.8,-0.02563,2e-05,4.35792]
[1779834785222,50.22,75740.94,45.8,-0.02564,2e-05,4.36045]
[1779834790257,50.22,75741.46,45.8,-0.02564,2e-05,4.36044]
[1779834795300,50.23,75742.96,45.8,-0.02563,2e-05,4.35802]
[1779834796846,50.23,75742.96,45.8,-0.02563,2e-05,4.35802]
[1779834797194,50.23,75742.62,45.8,-0.02563,2e-05,4.35899]
[1779834801311,50.23,75733.97,45.8,-0.02578,2e-05,4.37926]
[1779834807380,50.23,75731.8,45.8,-0.02582,2e-05,4.38519]
[1779834812414,50.24,75736.75,45.8,-0.02573,2e-05,4.37262]
[1779834813182,50.24,75736.75,45.8,-0.02573,2e-05,4.37262]
[1779834819464,50.24,75737.08,45.8,-0.02574,2e-05,4.37299]
[1779834823832,50.24,75738.89,45.8,-0.02571,2e-05,4.36938]
[1779834829534,50.24,75739.1,45.8,-0.02572,2e-05,4.37005]
[1779834834569,50.25,75730.75,45.8,-0.02586,2e-05,4.38968]
[1779834835205,50.25,75730.75,45.8,-0.02586,2e-05,4.38968]
[1779834840611,50.25,75731.84,45.8,-0.02584,2e-05,4.38797]
[1779834846653,50.25,75730.74,45.8,-0.02587,2e-05,4.39123]
[1779834851688,50.25,75730.61,45.8,-0.02587,2e-05,4.39215]
[1779834856723,50.26,75739.39,45.8,-0.02574,2e-05,4.37289]
[1779834857226,50.26,75739.39,45.8,-0.02574,2e-05,4.37289]
[1779834862765,50.26,75741.02,45.8,-0.02572,2e-05,4.37017]
[1779834867800,50.26,75742.4,45.8,-0.0257,2e-05,4.36786]
[1779834868237,50.26,75742.4,45.8,-0.0257,2e-05,4.36786]
[1779834873908,50.26,75745.7,45.8,-0.02564,2e-05,4.35912]
[1779834879896,50.27,75761.28,45.8,-0.0254,2e-05,4.32558]
[1779834884931,50.27,75754.57,45.8,-0.02551,2e-05,4.3418]
[1779834889966,50.27,75754.55,45.8,-0.02552,2e-05,4.34291]
[1779834895005,50.28,75758.14,45.8,-0.02547,2e-05,4.33595]
[1779834900038,50.28,75758.53,45.8,-0.02547,2e-05,4.33621]
[1779834905267,50.28,75758.21,45.8,-0.02548,2e-05,4.33738]
[1779834915144,50.29,75757.77,45.8,-0.02551,2e-05,4.34125]
[1779834920179,50.3,75757.74,45.8,-0.02552,2e-05,4.34241]
[1779834925214,50.3,75769.5,45.8,-0.02534,2e-05,4.31712]
[1779834929242,50.3,75752.13,45.8,-0.02562,2e-05,4.35718]
[1779834935284,50.31,75749.82,45.8,-0.02566,2e-05,4.36145]
[1779834940319,50.31,75749.86,45.8,-0.02566,2e-05,4.36224]
[1779834945354,50.31,75754.8,45.8,-0.02559,2e-05,4.352]
[1779834950389,50.31,75754.87,45.8,-0.02559,2e-05,4.35283]
[1779834957439,50.32,75754.73,45.8,-0.02561,2e-05,4.35468]
[1779834963483,50.32,75754.86,45.8,-0.02561,2e-05,4.35552]
[1779834966504,50.32,75737.1,45.8,-0.02591,2e-05,4.39619]
[1779834971539,50.33,75736.91,45.8,-0.02591,2e-05,4.39725]
[1779834977581,50.33,75737.1,45.8,-0.02592,2e-05,4.39755]
[1779834982616,50.33,75744.57,45.8,-0.0258,2e-05,4.38129]
[1779834987651,50.33,75745.7,45.8,-0.02579,2e-05,4.3795]
[1779834992686,50.34,75748.26,45.8,-0.02574,2e-05,4.3724]
[1779834997721,50.34,75748.91,45.8,-0.02573,2e-05,4.37178]
[1779835002756,50.34,75757.45,45.8,-0.0256,2e-05,4.35337]
[1779835007791,50.34,75744.24,45.8,-0.02582,2e-05,4.38403]
[1779835012826,50.35,75741.68,45.8,-0.02587,2e-05,4.39052]
[1779835017863,50.35,75742.02,45.8,-0.02587,2e-05,4.3904]
[1779835018872,50.35,75724.44,45.8,-0.02616,2e-05,4.43049]
[1779835022901,50.35,75705.29,45.8,-0.02648,2e-05,4.47455]
[1779835028034,50.35,75714.95,45.8,-0.02632,2e-05,4.45237]
[1779835033060,50.35,75724.63,45.8,-0.02616,2e-05,4.43041]
[1779835041027,50.35,75729.77,45.8,-0.02608,2e-05,4.41944]
[1779835046062,50.35,75727.25,45.8,-0.02612,2e-05,4.4256]
[1779835051097,50.35,75728.71,45.8,-0.02609,2e-05,4.42055]
[1779835051956,50.35,75728.71,45.8,-0.02609,2e-05,4.42055]
[1779835052012,50.35,75728.71,45.8,-0.02609,2e-05,4.42055]
[1779835052630,50.35,75728.76,45.8,-0.02609,2e-05,4.42052]
[1779835058147,50.36,75730.99,45.8,-0.02606,2e-05,4.41602]
[1779835060298,50.36,75730.99,45.8,-0.02606,2e-05,4.41602]
[1779835066203,50.36,75731.28,45.8,-0.02606,2e-05,4.41616]
[1779835070095,50.36,75730.76,45.8,-0.02607,2e-05,4.41764]
[1779835075266,50.36,75729.06,45.8,-0.0261,2e-05,4.42199]
[1779835075685,50.36,75729.06,45.8,-0.0261,2e-05,4.42199]
[1779835078588,50.36,75730.27,45.8,-0.02608,2e-05,4.41949]
[1779835079360,50.36,75730.27,45.8,-0.02608,2e-05,4.41949]
[1779835086343,50.36,75724.32,45.8,-0.02618,2e-05,4.43361]
[1779835091378,50.36,75724.09,45.8,-0.02619,2e-05,4.43441]
[1779835097420,50.37,75723.52,45.8,-0.0262,2e-05,4.43607]
[1779835102456,50.37,75723.56,45.8,-0.0262,2e-05,4.43627]
[1779835104451,50.37,75725.72,45.8,-0.02617,2e-05,4.4314]
[1779835105587,50.37,75700.57,45.8,-0.02659,2e-05,4.48916]
[1779835111519,50.37,75698.54,45.8,-0.02661,2e-05,4.49161]
[1779835112483,50.37,75698.54,45.8,-0.02661,2e-05,4.49161]
[1779835118568,50.37,75701.17,45.8,-0.02656,2e-05,4.4853]
[1779835121589,50.37,75684.51,45.8,-0.02684,2e-05,4.5236]
[1779835122503,50.37,75684.51,45.8,-0.02684,2e-05,4.5236]
[1779835127632,50.36,75700.13,45.8,-0.02658,2e-05,4.48727]
[1779835133177,50.36,75706.3,45.8,-0.02647,2e-05,4.47301]
[1779835138711,50.37,75724.54,45.8,-0.02617,2e-05,4.43165]
[1779835143748,50.37,75728.16,45.8,-0.02611,2e-05,4.42379]
[1779835153819,50.37,75725.01,45.8,-0.02617,2e-05,4.43167]
[1779835158854,50.37,75725.1,45.8,-0.02617,2e-05,4.43176]
[1779835163890,50.37,75720.91,45.8,-0.02624,2e-05,4.44159]
[1779835168924,50.37,75710.41,45.8,-0.02642,2e-05,4.46582]
[1779835173959,50.37,75707.76,45.8,-0.02645,2e-05,4.46974]
[1779835178994,50.37,75706.93,45.8,-0.02646,2e-05,4.47159]
[1779835184029,50.37,75700.57,45.8,-0.02657,2e-05,4.48607]
[1779835184564,50.37,75700.57,45.8,-0.02657,2e-05,4.48607]
[1779835190071,50.37,75703.95,45.8,-0.02651,2e-05,4.47805]
[1779835195107,50.37,75705.21,45.8,-0.02649,2e-05,4.47506]
[1779835200143,50.37,75703.02,45.8,-0.02653,2e-05,4.48002]
[1779835205177,50.37,75702.43,45.8,-0.02654,2e-05,4.48127]
[1779835210212,50.37,75701.5,45.8,-0.02655,2e-05,4.48325]
[1779835215247,50.37,75701.98,45.8,-0.02654,2e-05,4.48198]
[1779835221289,50.37,75700.07,45.8,-0.02657,2e-05,4.48615]
[1779835226324,50.37,75702.16,45.8,-0.02653,2e-05,4.48116]
[1779835231359,50.37,75699.06,45.8,-0.02657,2e-05,4.48595]
[1779835236396,50.37,75696.83,45.8,-0.02661,2e-05,4.49083]
[1779835236617,50.37,75696.83,45.8,-0.02661,2e-05,4.49083]
[1779835242438,50.36,75696.75,45.8,-0.02661,2e-05,4.49067]
[1779835247472,50.36,75708.35,45.8,-0.02641,2e-05,4.46377]
[1779835247627,50.36,75708.35,45.8,-0.02641,2e-05,4.46377]
[1779835253515,50.36,75711.25,45.8,-0.02636,2e-05,4.45709]
[1779835258550,50.36,75712.16,45.8,-0.02635,2e-05,4.45504]
[1779835258736,50.36,75712.16,45.8,-0.02635,2e-05,4.45504]
[1779835264593,50.36,75723.3,45.8,-0.02617,2e-05,4.42978]
[1779835269627,50.37,75724.05,45.8,-0.02616,2e-05,4.42839]
[1779835278690,50.37,75725.74,45.8,-0.02613,2e-05,4.42513]
[1779835283726,50.37,75713.76,45.8,-0.02633,2e-05,4.45282]
[1779835288761,50.37,75716.0,45.8,-0.0263,2e-05,4.44788]
[1779835293796,50.37,75718.02,45.8,-0.02625,2e-05,4.44132]
[1779835299841,50.37,75708.4,45.8,-0.02641,2e-05,4.46342]
[1779835304874,50.37,75697.09,45.8,-0.0266,2e-05,4.48935]
[1779835306186,50.37,75697.09,45.8,-0.0266,2e-05,4.48935]
[1779835308209,50.37,75696.99,45.8,-0.0266,2e-05,4.48949]
[1779835308612,50.37,75696.99,45.8,-0.0266,2e-05,4.48949]
[1779835310271,50.37,75698.88,45.8,-0.02657,2e-05,4.48506]
[1779835313669,50.37,75699.55,45.8,-0.02656,2e-05,4.48342]
[1779835318703,50.37,75702.26,45.8,-0.02651,2e-05,4.47705]
[1779835327699,50.37,75700.1,45.8,-0.02655,2e-05,4.48187]
[1779835335084,50.37,75699.8,45.8,-0.02655,2e-05,4.48215]
[1779835339260,50.37,75688.48,45.8,-0.02674,2e-05,4.50812]
[1779835341177,50.37,75686.13,45.8,-0.02678,2e-05,4.51337]
[1779835341273,50.37,75686.13,45.8,-0.02678,2e-05,4.51337]
[1779835342210,50.36,75694.25,45.8,-0.02664,2e-05,4.49453]
[1779835344294,50.36,75700.74,45.8,-0.02653,2e-05,4.47948]
[1779835349688,50.36,75713.37,45.8,-0.02632,2e-05,4.45045]
[1779835359252,50.37,75716.01,45.8,-0.02627,2e-05,4.44272]
[1779835364287,50.37,75719.11,45.8,-0.02622,2e-05,4.43587]
[1779835369322,50.37,75718.72,45.8,-0.02622,2e-05,4.43704]
[1779835374357,50.37,75717.67,45.8,-0.02624,2e-05,4.4397]
[1779835380399,50.37,75718.03,45.8,-0.02624,2e-05,4.43919]
[1779835380777,50.37,75718.03,45.8,-0.02624,2e-05,4.43919]
[1779835386441,50.37,75719.28,45.8,-0.02622,2e-05,4.43666]
[1779835391476,50.37,75719.41,45.8,-0.02622,2e-05,4.43666]
[1779835391788,50.37,75719.41,45.8,-0.02622,2e-05,4.43666]
[1779835392108,50.37,75719.41,45.8,-0.02622,2e-05,4.43666]
[1779835397518,50.37,75737.03,45.8,-0.02594,2e-05,4.39706]
[1779835402553,50.37,75739.48,45.8,-0.0259,2e-05,4.39219]
[1779835407593,50.38,75730.89,45.8,-0.02604,2e-05,4.41224]
[1779835412628,50.38,75727.14,45.8,-0.0261,2e-05,4.4191]
[1779835423814,50.38,75726.17,45.8,-0.02612,2e-05,4.42147]
[1779835426727,50.38,75705.8,45.8,-0.02646,2e-05,4.4689]
[1779835431761,50.38,75706.68,45.8,-0.02644,2e-05,4.46686]
[1779835436797,50.38,75707.54,45.8,-0.02643,2e-05,4.46486]
[1779835442839,50.38,75717.22,45.8,-0.02627,2e-05,4.44285]
[1779835448881,50.38,75717.28,45.8,-0.02627,2e-05,4.44293]
[1779835453916,50.38,75718.56,45.8,-0.02625,2e-05,4.44022]
[1779835456189,50.38,75718.42,45.8,-0.02625,2e-05,4.44058]
[1779835459784,50.38,75706.5,45.8,-0.02645,2e-05,4.46795]
[1779835471836,50.38,75698.47,45.8,-0.02659,2e-05,4.48623]
[1779835477081,50.38,75693.66,45.8,-0.02665,2e-05,4.49465]
[1779835483123,50.38,75691.39,45.8,-0.02669,2e-05,4.4995]
[1779835488163,50.38,75696.34,45.8,-0.0266,2e-05,4.4878]
[1779835494205,50.38,75700.0,45.8,-0.02654,2e-05,4.4792]
[1779835494896,50.38,75700.0,45.8,-0.02654,2e-05,4.4792]
[1779835503268,50.38,75694.39,45.8,-0.02663,2e-05,4.49185]
[1779835507427,50.38,75686.77,45.8,-0.02676,2e-05,4.50926]
[1779835513338,50.37,75677.22,45.8,-0.02691,2e-05,4.53066]
[1779835518373,50.37,75672.17,45.8,-0.02699,2e-05,4.54175]
[1779835519606,50.37,75672.17,45.8,-0.02699,2e-05,4.54175]
[1779835520291,50.37,75669.45,45.8,-0.02704,2e-05,4.54794]
[1779835520640,50.37,75669.45,45.8,-0.02704,2e-05,4.54794]
[1779835522680,50.37,75667.64,45.8,-0.02707,2e-05,4.55185]
[1779835528543,50.37,75668.13,45.8,-0.02705,2e-05,4.54979]
[1779835529709,50.37,75665.97,45.8,-0.02709,2e-05,4.55467]
[1779835529853,50.37,75665.97,45.8,-0.02709,2e-05,4.55467]
[1779835539520,50.36,75664.07,45.8,-0.0271,2e-05,4.55522]
[1779835544555,50.36,75655.89,45.8,-0.02723,2e-05,4.5735]
[1779835549590,50.36,75651.84,45.8,-0.02729,2e-05,4.58206]
[1779835554625,50.35,75646.79,45.8,-0.02737,2e-05,4.59292]
[1779835559660,50.35,75635.72,45.8,-0.02756,2e-05,4.61782]
[1779835564696,50.35,75629.6,45.8,-0.02765,2e-05,4.63097]
[1779835569952,50.34,75619.39,45.8,-0.02782,2e-05,4.65405]
[1779835575774,50.34,75627.3,45.8,-0.02767,2e-05,4.63325]
[1779835580809,50.32,75615.32,45.8,-0.02784,2e-05,4.65557]
[1779835585844,50.28,75623.32,45.8,-0.0276,2e-05,4.62254]
[1779835590879,50.24,75624.16,45.8,-0.0275,2e-05,4.60887]
[1779835595914,50.22,75625.85,45.8,-0.02741,2e-05,4.59582]
[1779835600949,50.21,75622.31,45.8,-0.02743,2e-05,4.59934]
[1779835605984,50.2,75617.55,45.8,-0.02749,2e-05,4.60759]
[1779835611019,50.17,75615.58,45.8,-0.02746,2e-05,4.60333]
[1779835616054,50.16,75613.75,45.8,-0.02747,2e-05,4.60456]
[1779835622096,50.16,75613.28,45.8,-0.02747,2e-05,4.60436]
[1779835627131,50.15,75607.75,45.8,-0.02755,2e-05,4.61407]
[1779835632166,50.14,75612.41,45.8,-0.02744,2e-05,4.5999]
[1779835637201,50.13,75611.34,45.8,-0.02745,2e-05,4.60139]
[1779835642236,50.13,75610.8,45.8,-0.02745,2e-05,4.60164]
[1779835647272,50.13,75611.37,45.8,-0.02744,2e-05,4.59925]
[1779835650294,50.13,75628.41,45.8,-0.02714,2e-05,4.55866]
[1779835655329,50.12,75630.13,45.8,-0.02709,2e-05,4.55189]
[1779835660364,50.12,75629.71,45.8,-0.0271,2e-05,4.55231]
[1779835662954,50.12,75629.88,45.8,-0.02709,2e-05,4.5518]
[1779835662986,50.12,75629.88,45.8,-0.02709,2e-05,4.5518]
[1779835670436,50.12,75622.48,45.8,-0.02721,2e-05,4.56785]
[1779835675471,50.12,75621.9,45.8,-0.02722,2e-05,4.56854]
[1779835680506,50.11,75622.17,45.8,-0.02721,2e-05,4.56724]
[1779835685541,50.11,75620.75,45.8,-0.02723,2e-05,4.56991]
[1779835690576,50.11,75607.21,45.8,-0.02745,2e-05,4.60095]
[1779835695611,50.11,75604.41,45.8,-0.0275,2e-05,4.60659]
[1779835700646,50.1,75597.58,45.8,-0.02761,2e-05,4.62171]
[1779835705681,50.09,75584.71,45.8,-0.02781,2e-05,4.64856]
[1779835710716,50.06,75582.63,45.8,-0.02777,2e-05,4.64319]
[1779835715752,50.04,75574.11,45.8,-0.02785,2e-05,4.65299]
[1779835720787,50.01,75573.26,45.8,-0.0278,2e-05,4.64687]
[1779835723005,50.01,75572.43,45.8,-0.02782,2e-05,4.6486]
[1779835728843,49.98,75578.44,45.8,-0.02763,2e-05,4.62371]
[1779835732871,49.97,75596.88,45.8,-0.0273,2e-05,4.57762]
[1779835737905,49.97,75602.67,45.8,-0.02719,2e-05,4.56347]
[1779835740045,49.97,75602.58,45.8,-0.02719,2e-05,4.56359]
[1779835745963,49.97,75594.72,45.8,-0.02732,2e-05,4.58138]
[1779835750997,49.97,75594.88,45.8,-0.02732,2e-05,4.58037]
[1779835756031,49.96,75594.82,45.8,-0.02731,2e-05,4.57987]
[1779835761067,49.96,75594.56,45.8,-0.02731,2e-05,4.57984]
[1779835766102,49.96,75594.16,45.8,-0.02731,2e-05,4.58013]
[1779835771137,49.96,75594.72,45.8,-0.02729,2e-05,4.576]
[1779835776174,49.96,75589.1,45.8,-0.02738,2e-05,4.58861]
[1779835781209,49.95,75587.22,45.8,-0.02741,2e-05,4.59229]
[1779835786244,49.95,75590.2,45.8,-0.02735,2e-05,4.58447]
[1779835791279,49.95,75590.46,45.8,-0.02734,2e-05,4.58313]
[1779835797076,49.95,75595.51,45.8,-0.02725,2e-05,4.57057]
[1779835802356,49.94,75596.11,45.8,-0.02723,2e-05,4.5684]
[1779835807392,49.94,75592.86,45.8,-0.02729,2e-05,4.57545]
[1779835812427,49.94,75594.07,45.8,-0.02726,2e-05,4.57198]
[1779835817464,49.94,75592.23,45.8,-0.02729,2e-05,4.57572]
[1779835822499,49.94,75582.14,45.8,-0.02746,2e-05,4.59884]
[1779835829550,49.93,75586.04,45.8,-0.02738,2e-05,4.58845]
[1779835834587,49.93,75597.35,45.8,-0.02717,2e-05,4.55891]
[1779835839622,49.93,75600.83,45.8,-0.02711,2e-05,4.55028]
[1779835844657,49.93,75604.23,45.8,-0.02704,2e-05,4.54191]
[1779835849692,49.93,75599.61,45.8,-0.02712,2e-05,4.55237]
[1779835854727,49.93,75599.34,45.8,-0.02712,2e-05,4.55262]
[1779835859762,49.92,75599.32,45.8,-0.02712,2e-05,4.55225]
[1779835864854,49.92,75595.64,45.8,-0.02718,2e-05,4.56058]
[1779835870839,49.92,75591.85,45.8,-0.02724,2e-05,4.56875]
[1779835875874,49.92,75593.52,45.8,-0.02721,2e-05,4.56427]
[1779835880909,49.92,75588.03,45.8,-0.0273,2e-05,4.57658]
[1779835885944,49.92,75587.76,45.8,-0.0273,2e-05,4.57658]
[1779835890980,49.91,75585.99,45.8,-0.02733,2e-05,4.58012]
[1779835896017,49.91,75583.12,45.8,-0.02736,2e-05,4.58409]
[1779835901059,49.91,75589.12,45.8,-0.02725,2e-05,4.56928]
[1779835906094,49.91,75603.89,45.8,-0.02699,2e-05,4.53407]
[1779835911129,49.91,75604.42,45.8,-0.02698,2e-05,4.53261]
[1779835916164,49.91,75604.45,45.8,-0.02698,2e-05,4.53234]
[1779835922206,49.91,75604.27,45.8,-0.02698,2e-05,4.53252]
[1779835927241,49.91,75603.0,45.8,-0.027,2e-05,4.53531]
[1779835932276,49.91,75601.3,45.8,-0.02703,2e-05,4.53906]
[1779835937311,49.9,75601.69,45.8,-0.02702,2e-05,4.53788]
[1779835942346,49.9,75601.6,45.8,-0.02702,2e-05,4.53783]
[1779835947383,49.9,75602.16,45.8,-0.02701,2e-05,4.53627]
[1779835952418,49.9,75606.19,45.8,-0.02693,2e-05,4.52444]
[1779835957453,49.9,75606.73,45.8,-0.02692,2e-05,4.52302]
[1779835962494,49.9,75606.73,45.8,-0.02691,2e-05,4.52291]
[1779835967529,49.9,75605.78,45.8,-0.02693,2e-05,4.52501]
[1779835972578,49.9,75605.79,45.8,-0.02693,2e-05,4.52486]
[1779835977621,49.9,75605.61,45.8,-0.02693,2e-05,4.52515]
[1779835982661,49.9,75604.5,45.8,-0.02695,2e-05,4.52761]
[1779835987695,49.9,75596.06,45.8,-0.02709,2e-05,4.54712]
[1779835992730,49.9,75600.27,45.8,-0.02702,2e-05,4.53693]
[1779835997765,49.9,75603.99,45.8,-0.02695,2e-05,4.52793]
[1779836002800,49.9,75605.56,45.8,-0.02692,2e-05,4.52411]
[1779836007835,49.9,75605.47,45.8,-0.02692,2e-05,4.52417]
[1779836012870,49.9,75607.08,45.8,-0.02688,2e-05,4.51816]
[1779836018242,49.9,75611.28,45.8,-0.02681,2e-05,4.50832]
[1779836019815,49.9,75629.57,45.8,-0.0265,2e-05,4.4658]
[1779836022520,49.9,75633.64,45.8,-0.02643,2e-05,4.45663]
[1779836027975,49.9,75636.2,45.8,-0.0264,2e-05,4.45134]
[1779836029599,49.9,75636.0,45.8,-0.0264,2e-05,4.45191]
[1779836035024,49.9,75638.7,45.8,-0.02636,2e-05,4.44634]
[1779836040059,49.9,75639.91,45.8,-0.02634,2e-05,4.44412]
[1779836046101,49.91,75640.17,45.8,-0.02634,2e-05,4.4442]
[1779836052142,49.91,75641.52,45.8,-0.02633,2e-05,4.44177]
[1779836057178,49.91,75638.24,45.8,-0.02638,2e-05,4.44989]
[1779836062213,49.91,75649.09,45.8,-0.02621,2e-05,4.42542]
[1779836062492,49.91,75649.09,45.8,-0.02621,2e-05,4.42542]
[1779836068053,49.91,75653.81,45.8,-0.02613,2e-05,4.41524]
[1779836073292,49.92,75653.72,45.8,-0.02613,2e-05,4.41435]
[1779836078327,49.92,75656.35,45.8,-0.02609,2e-05,4.40913]
[1779836083362,49.92,75655.75,45.8,-0.02611,2e-05,4.41131]
[1779836088402,49.92,75643.45,45.8,-0.02632,2e-05,4.44037]
[1779836093438,49.93,75643.52,45.8,-0.02632,2e-05,4.44074]
[1779836098473,49.93,75643.54,45.8,-0.02632,2e-05,4.44123]
[1779836104522,49.93,75643.4,45.8,-0.02633,2e-05,4.4422]
[1779836109556,49.93,75637.93,45.8,-0.02643,2e-05,4.45535]
[1779836114592,49.93,75637.56,45.8,-0.02644,2e-05,4.4567]
[1779836115545,49.93,75637.56,45.8,-0.02644,2e-05,4.4567]
[1779836120633,49.93,75637.98,45.8,-0.02643,2e-05,4.45619]
[1779836125669,49.93,75638.47,45.8,-0.02643,2e-05,4.45546]
[1779836126557,49.93,75638.47,45.8,-0.02643,2e-05,4.45546]
[1779836131716,49.94,75640.12,45.8,-0.02639,2e-05,4.45004]
[1779836136751,49.94,75637.14,45.8,-0.02645,2e-05,4.45739]
[1779836141786,49.94,75632.27,45.8,-0.02653,2e-05,4.46906]
[1779836146820,49.94,75631.95,45.8,-0.02654,2e-05,4.47011]
[1779836151855,49.94,75632.42,45.8,-0.02653,2e-05,4.46931]
[1779836156891,49.94,75635.08,45.8,-0.02649,2e-05,4.46345]
[1779836161928,49.94,75631.35,45.8,-0.02655,2e-05,4.47244]
[1779836166968,49.94,75625.39,45.8,-0.02666,2e-05,4.48647]
[1779836172008,49.94,75627.0,45.8,-0.02663,2e-05,4.48289]
[1779836177321,49.94,75624.05,45.8,-0.02668,2e-05,4.48991]
[1779836177724,49.94,75618.74,45.8,-0.02677,2e-05,4.5023]
[1779836183080,49.94,75620.66,45.8,-0.02674,2e-05,4.49783]
[1779836187558,49.94,75620.35,45.8,-0.02675,2e-05,4.49858]
[1779836196504,49.94,75610.09,45.8,-0.02691,2e-05,4.52043]
[1779836198241,49.94,75609.74,45.8,-0.02691,2e-05,4.52119]
[1779836200704,49.94,75611.88,45.8,-0.02688,2e-05,4.5161]
[1779836206389,49.94,75612.4,45.8,-0.02687,2e-05,4.5148]
[1779836212283,49.94,75611.53,45.8,-0.02688,2e-05,4.51666]
[1779836218325,49.94,75611.72,45.8,-0.02688,2e-05,4.51607]
[1779836223359,49.94,75615.05,45.8,-0.02682,2e-05,4.50818]
[1779836228395,49.94,75613.84,45.8,-0.02684,2e-05,4.51092]
[1779836233430,49.94,75613.82,45.8,-0.02684,2e-05,4.51091]
[1779836239472,49.94,75612.98,45.8,-0.02685,2e-05,4.51279]
[1779836245514,49.94,75612.98,45.8,-0.02685,2e-05,4.5127]
[1779836250549,49.94,75613.34,45.8,-0.02685,2e-05,4.51179]
[1779836255583,49.94,75613.9,45.8,-0.02682,2e-05,4.50829]
[1779836260619,49.94,75620.9,45.8,-0.0267,2e-05,4.49195]
[1779836265654,49.94,75621.41,45.8,-0.0267,2e-05,4.49085]
[1779836270689,49.94,75622.37,45.8,-0.02668,2e-05,4.48872]
[1779836271697,49.94,75569.64,45.8,-0.02759,2e-05,4.61276]
[1779836272704,49.94,75621.1,45.8,-0.0267,2e-05,4.49172]
[1779836273955,49.94,75621.1,45.8,-0.0267,2e-05,4.49172]
[1779836273991,49.94,75621.1,45.8,-0.0267,2e-05,4.49172]
[1779836278110,49.94,75620.36,45.8,-0.0267,2e-05,4.49173]
[1779836283780,49.94,75622.36,45.8,-0.02667,2e-05,4.48724]
[1779836288816,49.94,75622.12,45.8,-0.02667,2e-05,4.48792]
[1779836293851,49.94,75622.28,45.8,-0.02667,2e-05,4.48765]
[1779836302917,49.94,75624.85,45.8,-0.02663,2e-05,4.48182]
[1779836307951,49.94,75636.4,45.8,-0.02644,2e-05,4.45534]
[1779836312986,49.94,75636.7,45.8,-0.02642,2e-05,4.45291]
[1779836313746,49.94,75636.7,45.8,-0.02642,2e-05,4.45291]
[1779836319030,49.94,75636.53,45.8,-0.02643,2e-05,4.45382]
[1779836324438,49.94,75636.47,45.8,-0.02643,2e-05,4.4543]
[1779836330107,49.94,75627.05,45.8,-0.0266,2e-05,4.47657]
[1779836336149,49.95,75639.12,45.8,-0.0264,2e-05,4.44912]
[1779836336770,49.95,75639.12,45.8,-0.0264,2e-05,4.44912]
[1779836342190,49.95,75637.28,45.8,-0.02643,2e-05,4.45392]
[1779836347225,49.95,75638.89,45.8,-0.02641,2e-05,4.45066]
[1779836352261,49.95,75638.47,45.8,-0.02642,2e-05,4.4521]
[1779836357296,49.95,75638.8,45.8,-0.02641,2e-05,4.45182]
[1779836362331,49.95,75638.67,45.8,-0.02642,2e-05,4.45259]
[1779836372403,49.96,75637.38,45.8,-0.02644,2e-05,4.45431]
[1779836377438,49.96,75642.22,45.8,-0.02636,2e-05,4.44356]
[1779836382473,49.96,75642.9,45.8,-0.02635,2e-05,4.44252]
[1779836387508,49.96,75643.65,45.8,-0.02634,2e-05,4.44131]
[1779836392543,49.96,75643.54,45.8,-0.02635,2e-05,4.44209]
[1779836397578,49.96,75643.9,45.8,-0.02634,2e-05,4.44177]
[1779836402613,49.97,75664.9,45.8,-0.026,2e-05,4.39402]
[1779836402840,49.97,75664.9,45.8,-0.026,2e-05,4.39402]
[1779836408655,49.97,75675.38,45.8,-0.02583,2e-05,4.37118]
[1779836413690,49.97,75691.92,45.8,-0.02557,2e-05,4.33471]
[1779836417721,49.98,75710.65,45.8,-0.02527,2e-05,4.29367]
[1779836422757,49.98,75722.05,45.8,-0.0251,2e-05,4.26997]
[1779836422880,49.98,75722.05,45.8,-0.0251,2e-05,4.26997]
[1779836428798,49.99,75724.06,45.8,-0.02509,2e-05,4.26787]
[1779836434840,50.01,75732.14,45.8,-0.02499,2e-05,4.25369]
[1779836438915,50.01,75748.27,45.8,-0.02474,2e-05,4.21949]
[1779836445918,50.02,75757.99,45.8,-0.02461,2e-05,4.20145]
[1779836450953,50.07,75763.39,45.8,-0.02464,2e-05,4.20531]
[1779836455987,50.1,75761.12,45.8,-0.02472,2e-05,4.21756]
[1779836459009,50.12,75778.4,45.8,-0.02449,2e-05,4.18535]
[1779836461205,50.13,75779.15,45.8,-0.02451,2e-05,4.18881]
[1779836462304,50.15,75778.86,45.8,-0.02455,2e-05,4.19449]
[1779836464058,50.18,75799.37,45.8,-0.0243,2e-05,4.15932]
[1779836469093,50.26,75782.38,45.8,-0.02475,2e-05,4.22212]
[1779836475135,50.27,75778.58,45.8,-0.02482,2e-05,4.23309]
[1779836480170,50.28,75777.63,45.8,-0.02485,2e-05,4.23726]
[1779836483197,50.28,75759.18,45.8,-0.02516,2e-05,4.27944]
[1779836488233,50.28,75752.48,45.8,-0.02527,2e-05,4.29604]
[1779836493268,50.29,75761.97,45.8,-0.02512,2e-05,4.27431]
[1779836495256,50.3,75763.38,45.8,-0.02512,2e-05,4.27462]
[1779836499871,50.34,75767.94,45.8,-0.02515,2e-05,4.2781]
[1779836500367,50.35,75768.16,45.8,-0.02517,2e-05,4.28097]
[1779836506359,50.42,75775.15,45.8,-0.02521,2e-05,4.28805]
[1779836511394,50.47,75777.91,45.8,-0.02528,2e-05,4.29713]
[1779836516429,50.48,75786.83,45.8,-0.02514,2e-05,4.27887]
[1779836521464,50.48,75787.52,45.8,-0.02514,2e-05,4.279]
[1779836526499,50.49,75791.09,45.8,-0.0251,2e-05,4.27275]
[1779836531533,50.49,75789.78,45.8,-0.02513,2e-05,4.27736]
[1779836536569,50.5,75780.08,45.8,-0.0253,2e-05,4.30051]
[1779836541606,50.5,75772.68,45.8,-0.02543,2e-05,4.31847]
[1779836546326,50.51,75769.94,45.8,-0.02548,2e-05,4.32563]
[1779836551676,50.51,75766.15,45.8,-0.02554,2e-05,4.33337]
[1779836556711,50.51,75766.44,45.8,-0.02554,2e-05,4.33386]
[1779836557339,50.51,75766.44,45.8,-0.02554,2e-05,4.33386]
[1779836558310,50.51,75766.43,45.8,-0.02554,2e-05,4.33412]
[1779836563761,50.52,75766.61,45.8,-0.02555,2e-05,4.33508]
[1779836568800,50.52,75760.74,45.8,-0.02565,2e-05,4.34934]
[1779836574841,50.53,75760.89,45.8,-0.02566,2e-05,4.35021]
[1779836579877,50.53,75757.84,45.8,-0.02571,2e-05,4.35798]
[1779836584912,50.53,75764.88,45.8,-0.02561,2e-05,4.34314]
[1779836589947,50.54,75769.45,45.8,-0.02554,2e-05,4.33402]
[1779836594982,50.54,75770.34,45.8,-0.02554,2e-05,4.33321]
[1779836600017,50.54,75778.43,45.8,-0.02541,2e-05,4.3164]
[1779836605054,50.55,75772.18,45.8,-0.02552,2e-05,4.33175]
[1779836610087,50.55,75771.4,45.8,-0.02555,2e-05,4.33474]
[1779836615122,50.56,75775.04,45.8,-0.02548,2e-05,4.32571]
[1779836620157,50.56,75775.69,45.8,-0.02548,2e-05,4.32554]
[1779836622955,50.56,75775.69,45.8,-0.02548,2e-05,4.32554]
[1779836628213,50.57,75769.64,45.8,-0.0256,2e-05,4.34133]
[1779836633248,50.57,75770.57,45.8,-0.02559,2e-05,4.34036]
[1779836638283,50.57,75773.03,45.8,-0.02556,2e-05,4.33596]
[1779836643317,50.58,75774.37,45.8,-0.02554,2e-05,4.3341]
[1779836648353,50.58,75775.45,45.8,-0.02553,2e-05,4.33286]
[1779836653388,50.58,75776.4,45.8,-0.02553,2e-05,4.33191]
[1779836660437,50.59,75776.34,45.8,-0.02554,2e-05,4.33369]
[1779836664370,50.59,75783.1,45.8,-0.02544,2e-05,4.31929]
[1779836664465,50.59,75783.93,45.8,-0.02542,2e-05,4.3177]
[1779836667179,50.59,75775.94,45.8,-0.02555,2e-05,4.33504]
[1779836667966,50.59,75776.18,45.8,-0.02554,2e-05,4.33422]
[1779836669526,50.59,75776.93,45.8,-0.02553,2e-05,4.33278]
[1779836669567,50.59,75779.78,45.8,-0.02549,2e-05,4.32664]
[1779836672529,50.58,75789.83,45.8,-0.0253,2e-05,4.29945]
[1779836672532,50.58,75790.53,45.8,-0.02527,2e-05,4.2957]
[1779836678505,50.61,75791.15,45.8,-0.02534,2e-05,4.30586]
[1779836678563,50.62,75790.97,45.8,-0.02537,2e-05,4.30932]
[1779836682504,50.62,75789.49,45.8,-0.02539,2e-05,4.31214]
[1779836682591,50.62,75789.19,45.8,-0.02539,2e-05,4.31232]
[1779836688129,50.62,75785.35,45.8,-0.02546,2e-05,4.32189]
[1779836693668,50.63,75778.83,45.8,-0.02557,2e-05,4.33807]
[1779836698703,50.63,75777.54,45.8,-0.0256,2e-05,4.34201]
[1779836699465,50.63,75777.54,45.8,-0.0256,2e-05,4.34201]
[1779836699567,50.63,75777.54,45.8,-0.0256,2e-05,4.34222]
[1779836700147,50.63,75777.54,45.8,-0.0256,2e-05,4.34222]
[1779836700482,50.63,75777.54,45.8,-0.0256,2e-05,4.34222]
[1779836703738,50.63,75796.05,45.8,-0.0253,2e-05,4.29985]
[1779836708773,50.62,75798.3,45.8,-0.02525,2e-05,4.29375]
[1779836713865,50.62,75798.16,45.8,-0.02525,2e-05,4.29319]
[1779836719850,50.62,75782.88,45.8,-0.02548,2e-05,4.32542]
[1779836726899,50.61,75781.87,45.8,-0.02548,2e-05,4.32576]
[1779836731937,50.61,75776.68,45.8,-0.02555,2e-05,4.33384]
[1779836733281,50.6,75770.18,45.8,-0.02565,2e-05,4.3481]
[1779836733950,50.6,75770.13,45.8,-0.02565,2e-05,4.34789]
[1779836738986,50.61,75771.04,45.8,-0.02564,2e-05,4.34681]
[1779836744021,50.61,75771.14,45.8,-0.02565,2e-05,4.34758]
[1779836749056,50.61,75772.54,45.8,-0.02563,2e-05,4.34544]
[1779836754116,50.62,75772.13,45.8,-0.02564,2e-05,4.34716]
[1779836757112,50.62,75755.24,45.8,-0.02592,2e-05,4.3859]
[1779836759144,50.62,75754.44,45.8,-0.02594,2e-05,4.38783]
[1779836764058,50.62,75763.56,45.8,-0.02579,2e-05,4.3678]
[1779836764161,50.62,75768.66,45.8,-0.02571,2e-05,4.35666]
[1779836764320,50.62,75768.66,45.8,-0.02571,2e-05,4.35666]
[1779836765169,50.62,75774.78,45.8,-0.02561,2e-05,4.34258]
[1779836765596,50.62,75774.78,45.8,-0.02561,2e-05,4.34258]
[1779836766176,50.62,75774.84,45.8,-0.02561,2e-05,4.34263]
[1779836772218,50.61,75770.94,45.8,-0.02566,2e-05,4.34955]
[1779836777253,50.61,75771.36,45.8,-0.02564,2e-05,4.34704]
[1779836783205,50.61,75771.67,45.8,-0.02563,2e-05,4.3451]
[1779836783306,50.6,75771.78,45.8,-0.02562,2e-05,4.34392]
[1779836785361,50.6,75772.37,45.8,-0.02561,2e-05,4.3428]
[1779836786214,50.6,75772.0,45.8,-0.02562,2e-05,4.34384]
[1779836786626,50.6,75772.0,45.8,-0.02562,2e-05,4.34384]
[1779836786689,50.6,75774.25,45.8,-0.02558,2e-05,4.33849]
[1779836787618,50.6,75774.25,45.8,-0.02558,2e-05,4.33849]
[1779836787718,50.6,75775.46,45.8,-0.02556,2e-05,4.33599]
[1779836789461,50.6,75775.59,45.8,-0.02556,2e-05,4.33541]
[1779836789562,50.6,75775.45,45.8,-0.02556,2e-05,4.33543]
[1779836791054,50.6,75775.45,45.8,-0.02556,2e-05,4.33543]
[1779836791151,50.6,75774.32,45.8,-0.02557,2e-05,4.33608]
[1779836793673,50.6,75775.01,45.8,-0.02555,2e-05,4.33395]
[1779836793738,50.6,75771.51,45.8,-0.02561,2e-05,4.34149]
[1779836794699,50.6,75771.51,45.8,-0.02561,2e-05,4.34149]
[1779836794767,50.6,75771.58,45.8,-0.02561,2e-05,4.34155]
[1779836797581,50.6,75771.65,45.8,-0.0256,2e-05,4.34079]
[1779836797681,50.6,75770.76,45.8,-0.02561,2e-05,4.34248]
[1779836801336,50.6,75768.28,45.8,-0.02566,2e-05,4.34865]
[1779836801421,50.6,75768.15,45.8,-0.02566,2e-05,4.34913]
[1779836805410,50.6,75768.96,45.8,-0.02564,2e-05,4.34636]
[1779836805451,50.6,75769.25,45.8,-0.02563,2e-05,4.3454]
[1779836806341,50.6,75769.25,45.8,-0.02563,2e-05,4.3454]
[1779836806657,50.6,75769.25,45.8,-0.02563,2e-05,4.3454]
[1779836807283,50.6,75769.68,45.8,-0.02563,2e-05,4.34463]
[1779836807701,50.6,75771.58,45.8,-0.0256,2e-05,4.34057]
[1779836813909,50.59,75771.56,45.8,-0.02559,2e-05,4.33909]
[1779836819549,50.59,75770.75,45.8,-0.02559,2e-05,4.33883]
[1779836825593,50.58,75767.41,45.8,-0.02563,2e-05,4.34445]
[1779836830628,50.58,75769.74,45.8,-0.02558,2e-05,4.33771]
[1779836835664,50.57,75769.37,45.8,-0.02558,2e-05,4.33708]
[1779836840698,50.57,75767.42,45.8,-0.0256,2e-05,4.33997]
[1779836845732,50.56,75767.34,45.8,-0.02559,2e-05,4.33866]
[1779836848489,50.56,75767.02,45.8,-0.02559,2e-05,4.33878]
[1779836849257,50.56,75767.02,45.8,-0.02559,2e-05,4.33878]
[1779836848754,50.56,75766.99,45.8,-0.02559,2e-05,4.33856]
[1779836849696,50.56,75766.99,45.8,-0.02559,2e-05,4.33856]
[1779836855271,50.56,75758.49,45.8,-0.02572,2e-05,4.35633]
[1779836863784,50.57,75758.79,45.8,-0.02573,2e-05,4.35732]
[1779836867887,50.57,75742.58,45.8,-0.026,2e-05,4.39493]
[1779836872922,50.57,75743.66,45.8,-0.02598,2e-05,4.39307]
[1779836880978,50.57,75742.72,45.8,-0.02601,2e-05,4.39612]
[1779836884953,50.58,75738.61,45.8,-0.02608,2e-05,4.40574]
[1779836885617,50.58,75738.54,45.8,-0.02608,2e-05,4.40599]
[1779836891048,50.58,75738.54,45.8,-0.02608,2e-05,4.40653]
[1779836895362,50.58,75734.31,45.8,-0.02615,2e-05,4.41639]
[1779836903132,50.58,75733.6,45.8,-0.02617,2e-05,4.41865]
[1779836910181,50.58,75733.63,45.8,-0.02617,2e-05,4.41907]
[1779836912394,50.58,75733.64,45.8,-0.02616,2e-05,4.41706]
[1779836918261,50.58,75733.69,45.8,-0.02616,2e-05,4.41737]
[1779836926317,50.59,75733.75,45.8,-0.02617,2e-05,4.41781]
[1779836933366,50.59,75733.67,45.8,-0.02617,2e-05,4.4185]
[1779836947464,50.59,75733.35,45.8,-0.02618,2e-05,4.4203]
[1779836952928,50.59,75733.33,45.8,-0.02619,2e-05,4.42049]
[1779836959548,50.59,75733.36,45.8,-0.02619,2e-05,4.42114]
[1779836967613,50.6,75733.45,45.8,-0.02619,2e-05,4.4215]
[1779836972638,50.6,75737.74,45.8,-0.02611,2e-05,4.41005]
[1779836977674,50.6,75743.18,45.8,-0.02603,2e-05,4.39819]
[1779836980308,50.6,75743.83,45.8,-0.02602,2e-05,4.39683]
[1779836980633,50.6,75744.13,45.8,-0.02601,2e-05,4.39626]
[1779836980744,50.6,75744.13,45.8,-0.02601,2e-05,4.39626]
[1779836981076,50.6,75744.13,45.8,-0.02601,2e-05,4.39626]
[1779836981227,50.6,75744.13,45.8,-0.02601,2e-05,4.39626]
[1779836981253,50.6,75758.74,45.8,-0.02577,2e-05,4.36341]
[1779836982365,50.6,75776.19,45.8,-0.02549,2e-05,4.32394]
[1779836987861,50.59,75777.93,45.8,-0.02545,2e-05,4.3187]
[1779836992871,50.59,75788.66,45.8,-0.02527,2e-05,4.29364]
[1779836999828,50.58,75784.49,45.8,-0.02533,2e-05,4.3011]
[1779837004863,50.58,75783.77,45.8,-0.02533,2e-05,4.30156]
[1779837009898,50.58,75784.01,45.8,-0.02532,2e-05,4.29988]
[1779837014934,50.57,75786.83,45.8,-0.02526,2e-05,4.29252]
[1779837019968,50.57,75787.59,45.8,-0.02524,2e-05,4.28979]
[1779837025010,50.57,75799.35,45.8,-0.02505,2e-05,4.26275]
[1779837030038,50.56,75799.21,45.8,-0.02505,2e-05,4.26232]
[1779837035073,50.56,75798.23,45.8,-0.02505,2e-05,4.26167]
[1779837040108,50.56,75800.29,45.8,-0.02501,2e-05,4.25637]
[1779837044476,50.56,75802.17,45.8,-0.02498,2e-05,4.2518]
[1779837045143,50.56,75811.84,45.8,-0.02482,2e-05,4.23021]
[1779837051199,50.55,75812.16,45.8,-0.0248,2e-05,4.22797]
[1779837057227,50.53,75805.58,45.8,-0.02485,2e-05,4.2347]
[1779837062264,50.52,75814.41,45.8,-0.02469,2e-05,4.21155]
[1779837062517,50.52,75814.41,45.8,-0.02469,2e-05,4.21155]
[1779837068306,50.5,75816.11,45.8,-0.02463,2e-05,4.2034]
[1779837073341,50.49,75810.03,45.8,-0.0247,2e-05,4.21311]
[1779837078376,50.48,75816.77,45.8,-0.02457,2e-05,4.19468]
[1779837083411,50.47,75819.24,45.8,-0.02451,2e-05,4.18575]
[1779837088447,50.46,75821.13,45.8,-0.02445,2e-05,4.17813]
[1779837093034,50.45,75819.52,45.8,-0.02445,2e-05,4.17693]
[1779837093497,50.45,75796.28,45.8,-0.02481,2e-05,4.22724]
[1779837098532,50.43,75787.04,45.8,-0.02493,2e-05,4.24367]
[1779837104361,50.42,75794.77,45.8,-0.02478,2e-05,4.22347]
[1779837109609,50.41,75795.73,45.8,-0.02473,2e-05,4.21607]
[1779837110771,50.41,75795.73,45.8,-0.02473,2e-05,4.21607]
[1779837112630,50.4,75816.45,45.8,-0.02439,2e-05,4.16843]
[1779837117665,50.39,75817.81,45.8,-0.02435,2e-05,4.16216]
[1779837120539,50.39,75818.97,45.8,-0.02432,2e-05,4.15899]
[1779837127933,50.37,75820.96,45.8,-0.02425,2e-05,4.14898]
[1779837133781,50.36,75821.45,45.8,-0.02422,2e-05,4.14365]
[1779837138816,50.35,75824.33,45.8,-0.02415,2e-05,4.13437]
[1779837143851,50.34,75824.34,45.8,-0.02413,2e-05,4.13146]
[1779837148886,50.33,75824.99,45.8,-0.0241,2e-05,4.12712]
[1779837153335,50.32,75825.19,45.8,-0.02407,2e-05,4.12291]
[1779837158957,50.31,75829.0,45.8,-0.02399,2e-05,4.11066]
[1779837163992,50.3,75835.78,45.8,-0.02386,2e-05,4.09334]
[1779837169027,50.29,75836.27,45.8,-0.02384,2e-05,4.0897]
[1779837176076,50.28,75836.9,45.8,-0.0238,2e-05,4.08478]
[1779837181111,50.27,75835.21,45.8,-0.02381,2e-05,4.08591]
[1779837187153,50.26,75834.72,45.8,-0.0238,2e-05,4.08395]
[1779837192188,50.25,75829.67,45.8,-0.02386,2e-05,4.09234]
[1779837197223,50.25,75829.79,45.8,-0.02384,2e-05,4.0895]
[1779837203264,50.24,75835.14,45.8,-0.02374,2e-05,4.07497]
[1779837212090,50.23,75833.06,45.8,-0.02376,2e-05,4.07753]
[1779837212656,50.22,75798.78,45.8,-0.02426,2e-05,4.14743]
[1779837213335,50.22,75779.86,45.8,-0.02455,2e-05,4.18828]
[1779837214440,50.22,75779.86,45.8,-0.02455,2e-05,4.18828]
[1779837220384,50.21,75784.09,45.8,-0.02445,2e-05,4.17428]
[1779837223531,50.2,75783.03,45.8,-0.02446,2e-05,4.17529]
[1779837229448,50.19,75785.27,45.8,-0.02439,2e-05,4.16583]
[1779837234483,50.18,75787.32,45.8,-0.02434,2e-05,4.15818]
[1779837240525,50.17,75799.67,45.8,-0.02412,2e-05,4.12749]
[1779837245560,50.16,75808.7,45.8,-0.02396,2e-05,4.10514]
[1779837248572,50.15,75812.93,45.8,-0.02389,2e-05,4.09495]
[1779837253513,50.15,75815.57,45.8,-0.02383,2e-05,4.08677]
[1779837258655,50.14,75814.04,45.8,-0.02383,2e-05,4.08719]
[1779837263690,50.13,75814.05,45.8,-0.02382,2e-05,4.08477]
[1779837265603,50.13,75814.11,45.8,-0.02381,2e-05,4.08416]
[1779837271747,50.12,75813.99,45.8,-0.02378,2e-05,4.07906]
[1779837278797,50.11,75814.09,45.8,-0.02375,2e-05,4.07557]
[1779837284839,50.1,75814.94,45.8,-0.02372,2e-05,4.07097]
[1779837290881,50.09,75803.98,45.8,-0.02387,2e-05,4.09133]
[1779837295916,50.08,75801.22,45.8,-0.02389,2e-05,4.09486]
[1779837297181,50.08,75801.22,45.8,-0.02389,2e-05,4.09486]
[1779837297194,50.08,75801.22,45.8,-0.02389,2e-05,4.09486]
[1779837302965,50.07,75789.06,45.8,-0.02406,2e-05,4.11759]
[1779837308000,50.06,75792.48,45.8,-0.02398,2e-05,4.10746]
[1779837313036,50.05,75794.98,45.8,-0.02393,2e-05,4.09946]
[1779837318071,50.04,75787.77,45.8,-0.02402,2e-05,4.11258]
[1779837323106,50.03,75784.22,45.8,-0.02406,2e-05,4.11768]
[1779837329148,50.02,75784.4,45.8,-0.02403,2e-05,4.11408]
[1779837334183,50.01,75796.46,45.8,-0.02382,2e-05,4.08326]
[1779837339217,50.01,75797.39,45.8,-0.02379,2e-05,4.07889]
[1779837342207,50.0,75798.6,45.8,-0.02376,2e-05,4.07534]
[1779837343521,50.0,75799.41,45.8,-0.02375,2e-05,4.07313]
[1779837349288,49.99,75805.25,45.8,-0.02363,2e-05,4.05736]
[1779837354326,49.99,75821.73,45.8,-0.02337,2e-05,4.01987]
[1779837359361,49.98,75821.64,45.8,-0.02336,2e-05,4.0183]
[1779837364396,49.97,75819.63,45.8,-0.02338,2e-05,4.02085]
[1779837369431,49.97,75807.45,45.8,-0.02355,2e-05,4.04519]
[1779837374466,49.96,75808.14,45.8,-0.02353,2e-05,4.04171]
[1779837379501,49.96,75808.15,45.8,-0.02351,2e-05,4.03974]
[1779837384536,49.95,75808.94,45.8,-0.02349,2e-05,4.0361]
[1779837389571,49.94,75808.75,45.8,-0.02348,2e-05,4.03459]
[1779837394606,49.94,75809.67,45.8,-0.02344,2e-05,4.02871]
[1779837402661,49.93,75816.51,45.8,-0.02331,2e-05,4.01115]
[1779837407697,49.92,75813.06,45.8,-0.02335,2e-05,4.01686]
[1779837410287,49.92,75804.8,45.8,-0.02348,2e-05,4.0339]
[1779837416760,49.91,75805.88,45.8,-0.02344,2e-05,4.02891]
[1779837421795,49.91,75806.17,45.8,-0.02342,2e-05,4.02643]
[1779837426830,49.9,75808.05,45.8,-0.02338,2e-05,4.02053]
[1779837427318,49.9,75808.05,45.8,-0.02338,2e-05,4.02053]
[1779837432872,49.89,75816.67,45.8,-0.02324,2e-05,3.99988]
[1779837437912,49.89,75820.37,45.8,-0.02317,2e-05,3.99038]
[1779837442947,49.88,75820.01,45.8,-0.02316,2e-05,3.98964]
[1779837447982,49.88,75819.79,45.8,-0.02316,2e-05,3.98864]
[1779837453018,49.87,75820.36,45.8,-0.02313,2e-05,3.98395]
[1779837458052,49.87,75820.6,45.8,-0.02311,2e-05,3.98174]
[1779837463087,49.86,75828.46,45.8,-0.02299,2e-05,3.96366]
[1779837468123,49.86,75828.37,45.8,-0.02298,2e-05,3.96262]
[1779837477186,49.85,75828.07,45.8,-0.02297,2e-05,3.96107]
[1779837482223,49.85,75820.01,45.8,-0.02308,2e-05,3.97703]
[1779837488269,49.84,75818.49,45.8,-0.02309,2e-05,3.97863]
[1779837495954,49.84,75817.67,45.8,-0.0231,2e-05,3.97927]
[1779837496326,49.84,75826.5,45.8,-0.02296,1e-05,3.95938]
[1779837497095,49.84,75826.5,45.8,-0.02296,1e-05,3.95938]
[1779837497333,49.84,75826.82,45.8,-0.02295,1e-05,3.95895]
[1779837502368,49.83,75829.38,45.8,-0.02291,1e-05,3.95233]
[1779837507404,49.83,75831.74,45.8,-0.02286,1e-05,3.94618]
[1779837512439,49.83,75832.16,45.8,-0.02284,1e-05,3.9422]
[1779837517475,49.82,75833.08,45.8,-0.02282,1e-05,3.93918]
[1779837524524,49.82,75833.47,45.8,-0.0228,1e-05,3.93691]
[1779837529559,49.81,75833.81,45.8,-0.02279,1e-05,3.93516]
[1779837534593,49.81,75834.08,45.8,-0.02278,1e-05,3.93358]
[1779837541643,49.81,75834.58,45.8,-0.02276,1e-05,3.93112]
[1779837546678,49.8,75835.04,45.8,-0.02275,1e-05,3.92916]
[1779837551713,49.8,75839.6,45.8,-0.02267,1e-05,3.91861]
[1779837556748,49.8,75842.72,45.8,-0.02262,1e-05,3.91117]
[1779837566818,49.79,75842.98,45.8,-0.02261,1e-05,3.90894]
[1779837573867,49.79,75840.88,45.8,-0.02262,1e-05,3.9102]
[1779837578902,49.79,75839.62,45.8,-0.02263,1e-05,3.91196]
[1779837591993,49.78,75834.92,45.8,-0.02269,1e-05,3.9196]
[1779837597028,49.77,75827.09,45.8,-0.02279,1e-05,3.9351]
[1779837602063,49.77,75828.23,45.8,-0.02277,1e-05,3.93159]
[1779837608106,49.77,75829.34,45.8,-0.02274,1e-05,3.92798]
[1779837615614,49.76,75829.87,45.8,-0.02273,1e-05,3.92604]
[1779837621197,49.76,75825.79,45.8,-0.02278,1e-05,3.93276]
[1779837626232,49.75,75825.9,45.8,-0.02277,1e-05,3.93129]
[1779837631267,49.75,75818.46,45.8,-0.02286,1e-05,3.94402]
[1779837636304,49.75,75819.35,45.8,-0.02284,1e-05,3.94101]
[1779837641339,49.74,75815.92,45.8,-0.02288,1e-05,3.94719]
[1779837650402,49.74,75816.39,45.8,-0.02286,1e-05,3.94413]
[1779837655437,49.73,75817.3,45.8,-0.02284,1e-05,3.94106]
[1779837660472,49.73,75818.82,45.8,-0.02281,1e-05,3.93675]
[1779837665509,49.73,75832.01,45.8,-0.02261,1e-05,3.90791]
[1779837670544,49.72,75831.36,45.8,-0.02261,1e-05,3.90849]
[1779837675579,49.72,75833.18,45.8,-0.02258,1e-05,3.90389]
[1779837680614,49.72,75834.62,45.8,-0.02255,1e-05,3.90015]
[1779837685649,49.72,75834.69,45.8,-0.02255,1e-05,3.89932]
[1779837690684,49.72,75832.6,45.8,-0.02258,1e-05,3.90306]
[1779837695720,49.71,75828.71,45.8,-0.02262,1e-05,3.90854]
[1779837701762,49.71,75823.57,45.8,-0.02269,1e-05,3.91839]
[1779837706797,49.71,75820.57,45.8,-0.02273,1e-05,3.92385]
[1779837711831,49.7,75820.81,45.8,-0.02272,1e-05,3.92242]
[1779837715523,49.7,75820.93,45.8,-0.02271,1e-05,3.92161]
[1779837720895,49.7,75820.76,45.8,-0.0227,1e-05,3.92085]
[1779837725930,49.7,75821.61,45.8,-0.02269,1e-05,3.91812]
[1779837730965,49.69,75824.46,45.8,-0.02264,1e-05,3.91121]
[1779837737007,49.69,75824.5,45.8,-0.02263,1e-05,3.91014]
[1779837742042,49.69,75824.68,45.8,-0.02262,1e-05,3.90895]
[1779837747077,49.68,75820.59,45.8,-0.02268,1e-05,3.91678]
[1779837753119,49.68,75820.57,45.8,-0.02266,1e-05,3.91378]
[1779837758154,49.68,75819.11,45.8,-0.02267,1e-05,3.916]
[1779837763192,49.67,75820.46,45.8,-0.02265,1e-05,3.91227]
[1779837768227,49.67,75821.36,45.8,-0.02263,1e-05,3.90954]
[1779837778297,49.67,75820.79,45.8,-0.02263,1e-05,3.90916]
[1779837783332,49.66,75817.47,45.8,-0.02267,1e-05,3.9154]
[1779837788367,49.66,75818.35,45.8,-0.02265,1e-05,3.9127]
[1779837793402,49.66,75808.68,45.8,-0.02279,1e-05,3.93209]
[1779837799444,49.65,75803.48,45.8,-0.02286,2e-05,3.94187]
[1779837808507,49.65,75801.68,45.8,-0.02287,2e-05,3.94373]
[1779837813542,49.64,75798.57,45.8,-0.0229,2e-05,3.94727]
[1779837822607,49.64,75798.92,45.8,-0.02288,2e-05,3.9445]
[1779837827642,49.63,75798.89,45.8,-0.02287,2e-05,3.94346]
[1779837836705,49.63,75798.94,45.8,-0.02286,2e-05,3.9414]
[1779837842747,49.62,75799.28,45.8,-0.02285,2e-05,3.93941]
[1779837847781,49.62,75799.25,45.8,-0.02284,2e-05,3.93844]
[1779837852815,49.62,75799.15,45.8,-0.02283,2e-05,3.93783]
[1779837853536,49.62,75797.74,45.8,-0.02285,2e-05,3.94063]
[1779837858860,49.61,75794.35,45.8,-0.0229,2e-05,3.94654]
[1779837864168,49.61,75795.7,45.8,-0.02287,2e-05,3.94278]
[1779837869938,49.61,75798.69,45.8,-0.02282,2e-05,3.93499]
[1779837874973,49.6,75799.63,45.8,-0.02278,1e-05,3.93003]
[1779837880014,49.6,75796.24,45.8,-0.02283,2e-05,3.93632]
[1779837882869,49.6,75794.05,45.8,-0.02286,2e-05,3.94078]
[1779837888067,49.59,75795.22,45.8,-0.02283,2e-05,3.93686]
[1779837893102,49.59,75794.45,45.8,-0.02284,2e-05,3.9375]
[1779837898385,49.59,75793.21,45.8,-0.02285,2e-05,3.93933]
[1779837909214,49.58,75797.4,45.8,-0.02277,1e-05,3.92807]
[1779837912909,49.58,75797.43,45.8,-0.02277,1e-05,3.92782]
[1779837912918,49.58,75797.43,45.8,-0.02277,1e-05,3.92782]
[1779837918277,49.58,75797.47,45.8,-0.02276,1e-05,3.92629]
[1779837923312,49.57,75798.66,45.8,-0.02273,1e-05,3.92288]
[1779837929354,49.57,75798.93,45.8,-0.02272,1e-05,3.9213]
[1779837934389,49.57,75799.75,45.8,-0.0227,1e-05,3.91676]
[1779837942444,49.56,75799.68,45.8,-0.02269,1e-05,3.91569]
[1779837954530,49.56,75799.56,45.8,-0.02268,1e-05,3.91417]
[1779837958504,49.55,75799.67,45.8,-0.02267,1e-05,3.91335]
[1779837963593,49.55,75793.73,45.8,-0.02275,1e-05,3.92499]
[1779837969635,49.55,75793.66,45.8,-0.02275,1e-05,3.92411]
[1779837974978,49.55,75789.7,45.8,-0.0228,2e-05,3.93185]
[1779837981719,49.54,75786.64,45.8,-0.02284,2e-05,3.93679]
[1779837987761,49.54,75787.01,45.8,-0.02282,2e-05,3.93481]
[1779837991986,49.54,75786.99,45.8,-0.02282,2e-05,3.93466]
[1779837998840,49.53,75787.08,45.8,-0.0228,2e-05,3.93056]
[1779838005890,49.53,75786.83,45.8,-0.02279,2e-05,3.92978]
[1779838010925,49.52,75799.95,45.8,-0.02259,1e-05,3.90102]
[1779838015961,49.52,75809.41,45.8,-0.02244,1e-05,3.88044]
[1779838018513,49.52,75809.3,45.8,-0.02245,1e-05,3.88058]
[1779838021823,49.52,75807.26,45.8,-0.02247,1e-05,3.88459]
[1779838022957,49.52,75801.11,45.8,-0.02256,1e-05,3.89739]
[1779838027713,49.52,75789.65,45.8,-0.02273,1e-05,3.92112]
[1779838032884,49.51,75790.48,45.8,-0.02271,1e-05,3.91834]
[1779838038115,49.51,75791.15,45.8,-0.02269,1e-05,3.91582]
[1779838043154,49.51,75785.89,45.8,-0.02277,2e-05,3.92619]
[1779838048193,49.5,75781.43,45.8,-0.02283,2e-05,3.93477]
[1779838053227,49.5,75772.81,45.8,-0.02294,2e-05,3.95014]
[1779838058263,49.5,75770.41,45.8,-0.02297,2e-05,3.95417]
[1779838063298,49.49,75781.96,45.8,-0.02279,2e-05,3.92846]
[1779838068333,49.49,75786.26,45.8,-0.02272,1e-05,3.91849]
[1779838073368,49.49,75786.97,45.8,-0.0227,1e-05,3.91624]
[1779838080416,49.49,75787.32,45.8,-0.02269,1e-05,3.9145]
[1779838085452,49.48,75789.87,45.8,-0.02265,1e-05,3.90841]
[1779838091494,49.48,75789.98,45.8,-0.02264,1e-05,3.90743]
[1779838092888,49.48,75790.32,45.8,-0.02263,1e-05,3.90658]
[1779838098544,49.48,75794.82,45.8,-0.02256,1e-05,3.89632]
[1779838103579,49.48,75799.26,45.8,-0.02249,1e-05,3.88642]
[1779838106959,49.48,75800.2,45.8,-0.02248,1e-05,3.88418]
[1779838107380,49.48,75800.2,45.8,-0.02248,1e-05,3.88418]
[1779838121705,49.47,75800.84,45.8,-0.02245,1e-05,3.87972]
[1779838128754,49.47,75800.85,45.8,-0.02244,1e-05,3.87913]
[1779838141845,49.47,75802.01,45.8,-0.02242,1e-05,3.87577]
[1779838146880,49.47,75802.18,45.8,-0.02242,1e-05,3.87509]
[1779838151916,49.47,75802.09,45.8,-0.02242,1e-05,3.87497]
[1779838156951,49.47,75808.63,45.8,-0.02232,1e-05,3.86091]
[1779838161986,49.46,75809.78,45.8,-0.0223,1e-05,3.8583]
[1779838169058,49.46,75809.68,45.8,-0.0223,1e-05,3.85835]
[1779838175077,49.46,75803.03,45.8,-0.02238,1e-05,3.86997]
[1779838180111,49.46,75803.56,45.8,-0.02237,1e-05,3.86852]
[1779838185147,49.46,75803.46,45.8,-0.02237,1e-05,3.8684]
[1779838190182,49.46,75804.51,45.8,-0.02236,1e-05,3.86587]
[1779838195217,49.46,75808.39,45.8,-0.0223,1e-05,3.8574]
[1779838200252,49.46,75808.62,45.8,-0.02229,1e-05,3.85668]
[1779838205287,49.46,75808.4,45.8,-0.02229,1e-05,3.8569]
[1779838210322,49.46,75814.72,45.8,-0.0222,1e-05,3.84347]
[1779838215357,49.46,75814.62,45.8,-0.0222,1e-05,3.84355]
[1779838220392,49.46,75816.66,45.8,-0.02217,1e-05,3.83912]
[1779838226434,49.46,75816.85,45.8,-0.02216,1e-05,3.83858]
[1779838232476,49.45,75816.29,45.8,-0.02216,1e-05,3.83763]
[1779838238526,49.45,75817.0,45.8,-0.02215,1e-05,3.83601]
[1779838243561,49.45,75807.96,45.8,-0.02228,1e-05,3.85496]
[1779838248596,49.45,75809.99,45.8,-0.02225,1e-05,3.85047]
[1779838254638,49.45,75809.67,45.8,-0.02225,1e-05,3.85092]
[1779838260680,49.45,75809.38,45.8,-0.02226,1e-05,3.8513]
[1779838265715,49.45,75821.79,45.8,-0.02207,1e-05,3.82527]
[1779838270750,49.45,75821.07,45.8,-0.02208,1e-05,3.82683]
[1779838277804,49.45,75814.27,45.8,-0.02218,1e-05,3.84103]
[1779838282839,49.45,75802.71,45.8,-0.02235,1e-05,3.86522]
[1779838287874,49.45,75810.7,45.8,-0.02223,1e-05,3.84808]
[1779838292909,49.45,75811.14,45.8,-0.02222,1e-05,3.845]
[1779838297944,49.45,75815.37,45.8,-0.02215,1e-05,3.836]
[1779838302979,49.45,75814.35,45.8,-0.02217,1e-05,3.83808]
[1779838308014,49.45,75799.94,45.8,-0.02238,1e-05,3.86818]
[1779838314055,49.45,75810.75,45.8,-0.02222,1e-05,3.84523]
[1779838319091,49.45,75810.89,45.8,-0.02221,1e-05,3.84481]
[1779838323939,49.45,75810.81,45.8,-0.02221,1e-05,3.84494]
[1779838329163,49.45,75810.43,45.8,-0.02222,1e-05,3.84555]
[1779838334198,49.45,75809.38,45.8,-0.02223,1e-05,3.84762]
[1779838340240,49.45,75809.49,45.8,-0.02223,1e-05,3.8472]
[1779838351317,49.44,75809.49,45.8,-0.02222,1e-05,3.84488]
[1779838356352,49.44,75809.62,45.8,-0.02221,1e-05,3.84446]
[1779838357946,49.44,75809.62,45.8,-0.02221,1e-05,3.84446]
[1779838363402,49.44,75814.79,45.8,-0.02214,1e-05,3.83348]
[1779838368437,49.44,75814.67,45.8,-0.02214,1e-05,3.83372]
[1779838373471,49.44,75815.84,45.8,-0.02212,1e-05,3.83127]
[1779838378507,49.44,75816.1,45.8,-0.02212,1e-05,3.83074]
[1779838386563,49.44,75815.32,45.8,-0.02213,1e-05,3.83241]
[1779838392606,49.44,75814.45,45.8,-0.02214,1e-05,3.83425]
[1779838398647,49.44,75816.05,45.8,-0.02212,1e-05,3.8309]
[1779838403939,49.44,75813.98,45.8,-0.02215,1e-05,3.83522]
[1779838410732,49.44,75814.18,45.8,-0.02215,1e-05,3.83478]
[1779838416775,49.44,75806.37,45.8,-0.02225,1e-05,3.84917]
[1779838421810,49.44,75801.22,45.8,-0.02233,1e-05,3.85982]
[1779838426845,49.44,75799.26,45.8,-0.02235,1e-05,3.86368]
[1779838431881,49.44,75799.63,45.8,-0.02235,1e-05,3.86263]
[1779838441950,49.44,75800.84,45.8,-0.02232,1e-05,3.85959]
[1779838446119,49.44,75800.89,45.8,-0.02232,1e-05,3.85935]
[1779838446989,49.44,75801.13,45.8,-0.02232,1e-05,3.85875]
[1779838447468,49.44,75801.13,45.8,-0.02232,1e-05,3.85875]
[1779838447568,49.44,75801.13,45.8,-0.02232,1e-05,3.85921]
[1779838452757,49.44,75801.24,45.8,-0.02232,1e-05,3.85884]
[1779838458068,49.44,75802.1,45.8,-0.0223,1e-05,3.8567]
[1779838460611,49.44,75802.31,45.8,-0.0223,1e-05,3.85622]
[1779838460671,49.44,75802.85,45.8,-0.02229,1e-05,3.85505]
[1779838466124,49.45,75808.26,45.8,-0.02223,1e-05,3.84646]
[1779838467164,49.45,75808.26,45.8,-0.02223,1e-05,3.84646]
[1779838467878,49.45,75808.41,45.8,-0.02223,1e-05,3.84662]
[1779838475187,49.45,75810.34,45.8,-0.02219,1e-05,3.84046]
[1779838480222,49.45,75810.82,45.8,-0.02219,1e-05,3.83938]
[1779838485257,49.45,75810.94,45.8,-0.02218,1e-05,3.83905]
[1779838492136,49.45,75811.24,45.8,-0.02218,1e-05,3.83836]
[1779838492238,49.45,75811.24,45.8,-0.02218,1e-05,3.83831]
[1779838498381,49.45,75810.72,45.8,-0.0222,1e-05,3.84132]
[1779838498480,49.46,75810.72,45.8,-0.0222,1e-05,3.84226]
[1779838504390,49.46,75810.21,45.8,-0.02221,1e-05,3.84315]
[1779838509425,49.46,75810.44,45.8,-0.02221,1e-05,3.84254]
[1779838521509,49.46,75809.86,45.8,-0.02221,1e-05,3.84343]
[1779838527551,49.45,75809.76,45.8,-0.02221,1e-05,3.84346]
[1779838532586,49.45,75809.43,45.8,-0.02221,1e-05,3.84204]
[1779838537621,49.45,75799.59,45.8,-0.02235,1e-05,3.86244]
[1779838542656,49.45,75800.63,45.8,-0.02233,1e-05,3.85996]
[1779838543477,49.45,75800.63,45.8,-0.02233,1e-05,3.85996]
[1779838543663,49.45,75800.61,45.8,-0.02233,1e-05,3.85995]
[1779838548698,49.46,75800.29,45.8,-0.02235,1e-05,3.86284]
[1779838550460,49.46,75800.18,45.8,-0.02236,1e-05,3.86351]
[1779838550712,49.46,75800.19,45.8,-0.02236,1e-05,3.86393]
[1779838555746,49.46,75795.31,45.8,-0.02243,1e-05,3.87394]
[1779838560782,49.46,75794.34,45.8,-0.02244,1e-05,3.87562]
[1779838565817,49.46,75794.13,45.8,-0.02244,1e-05,3.87568]
[1779838570852,49.46,75796.17,45.8,-0.02241,1e-05,3.871]
[1779838577901,49.46,75796.77,45.8,-0.0224,1e-05,3.86928]
[1779838584950,49.45,75796.67,45.8,-0.0224,1e-05,3.86905]
[1779838592000,49.45,75796.48,45.8,-0.02239,1e-05,3.86703]
[1779838597035,49.45,75796.55,45.8,-0.02238,1e-05,3.86659]
[1779838602071,49.45,75799.76,45.8,-0.02233,1e-05,3.85953]
[1779838607108,49.45,75806.17,45.8,-0.02224,1e-05,3.84582]
[1779838609500,49.45,75806.74,45.8,-0.02223,1e-05,3.84458]
[1779838610130,49.45,75806.75,45.8,-0.02223,1e-05,3.84454]
[1779838616172,49.46,75810.44,45.8,-0.02219,1e-05,3.83968]
[1779838620116,49.46,75810.43,45.8,-0.0222,1e-05,3.84067]
[1779838629263,49.48,75811.35,45.8,-0.02223,1e-05,3.84446]
[1779838634298,49.49,75809.1,45.8,-0.02227,1e-05,3.85157]
[1779838639333,49.5,75808.99,45.8,-0.02229,1e-05,3.85412]
[1779838644368,49.5,75806.75,45.8,-0.02234,1e-05,3.86114]
[1779838649403,49.51,75807.3,45.8,-0.02235,1e-05,3.86221]
[1779838654438,49.52,75807.32,45.8,-0.02235,1e-05,3.86242]
[1779838659473,49.53,75807.69,45.8,-0.02236,1e-05,3.86384]
[1779838664508,49.53,75809.52,45.8,-0.02235,1e-05,3.8622]
[1779838669543,49.54,75808.85,45.8,-0.02238,1e-05,3.86583]
[1779838674578,49.55,75809.07,45.8,-0.02239,1e-05,3.86755]
[1779838680620,49.56,75808.58,45.8,-0.02241,1e-05,3.87119]
[1779838687668,49.57,75809.24,45.8,-0.02242,1e-05,3.87279]
[1779838692704,49.57,75820.13,45.8,-0.02228,1e-05,3.85201]
[1779838694560,49.57,75822.37,45.8,-0.02225,1e-05,3.84777]
[1779838698521,49.58,75830.43,45.8,-0.02214,1e-05,3.83278]
[1779838698746,49.58,75831.71,45.8,-0.02213,1e-05,3.83061]
[1779838703781,49.58,75837.98,45.8,-0.02203,1e-05,3.81758]
[1779838708816,49.58,75840.34,45.8,-0.022,1e-05,3.8128]
[1779838713855,49.58,75843.03,45.8,-0.02195,1e-05,3.80542]
[1779838717955,49.58,75859.24,45.8,-0.02172,1e-05,3.77206]
[1779838718074,49.58,75859.28,45.8,-0.02172,1e-05,3.77208]
[1779838718326,49.58,75859.28,45.8,-0.02172,1e-05,3.77208]
[1779838718890,49.59,75859.92,45.8,-0.02171,1e-05,3.77135]
[1779838723925,49.59,75865.56,45.8,-0.02164,1e-05,3.76029]
[1779838728960,49.59,75865.81,45.8,-0.02164,1e-05,3.76036]
[1779838733995,49.59,75873.24,45.8,-0.02154,1e-05,3.74571]
[1779838739030,49.59,75876.62,45.8,-0.02149,1e-05,3.73953]
[1779838742053,49.6,75858.84,45.8,-0.02175,1e-05,3.77655]
[1779838747088,49.6,75865.75,45.8,-0.02165,1e-05,3.76278]
[1779838752123,49.6,75873.98,45.8,-0.02154,1e-05,3.74648]
[1779838757158,49.6,75869.01,45.8,-0.02162,1e-05,3.75732]
[1779838762193,49.6,75859.48,45.8,-0.02176,1e-05,3.77756]
[1779838767230,49.61,75857.42,45.8,-0.02179,1e-05,3.78223]
[1779838772271,49.61,75854.22,45.8,-0.02183,1e-05,3.78726]
[1779838777311,49.61,75853.95,45.8,-0.02183,1e-05,3.78813]
[1779838782346,49.61,75854.23,45.8,-0.02183,1e-05,3.78786]
[1779838787381,49.61,75849.06,45.8,-0.02191,1e-05,3.79889]
[1779838792416,49.61,75849.62,45.8,-0.0219,1e-05,3.79795]
[1779838797451,49.61,75853.3,45.8,-0.02185,1e-05,3.79056]
[1779838802486,49.61,75858.17,45.8,-0.02178,1e-05,3.78078]
[1779838805333,49.61,75858.0,45.8,-0.02178,1e-05,3.78121]
[1779838806724,49.61,75879.11,45.8,-0.02148,1e-05,3.73783]
[1779838815902,49.62,75874.54,45.8,-0.02156,1e-05,3.74855]
[1779838821360,49.62,75869.61,45.8,-0.02163,1e-05,3.75933]
[1779838826678,49.62,75868.01,45.8,-0.02166,1e-05,3.76335]
[1779838831713,49.62,75868.1,45.8,-0.02165,1e-05,3.76172]
[1779838836748,49.62,75860.14,45.8,-0.02177,1e-05,3.77859]
[1779838841783,49.63,75860.85,45.8,-0.02176,1e-05,3.77751]
[1779838847825,49.63,75861.25,45.8,-0.02176,1e-05,3.77715]
[1779838852864,49.63,75865.15,45.8,-0.02171,1e-05,3.76951]
[1779838857899,49.63,75864.76,45.8,-0.02171,1e-05,3.77076]
[1779838862936,49.63,75859.6,45.8,-0.02179,1e-05,3.78187]
[1779838867971,49.63,75858.82,45.8,-0.02181,1e-05,3.78383]
[1779838873006,49.63,75863.52,45.8,-0.02174,1e-05,3.77448]
[1779838878041,49.64,75864.79,45.8,-0.02172,1e-05,3.77231]
[1779838883076,49.64,75867.29,45.8,-0.02169,1e-05,3.76763]
[1779838889118,49.64,75860.13,45.8,-0.0218,1e-05,3.78289]
[1779838894153,49.64,75857.02,45.8,-0.02183,1e-05,3.78771]
[1779838899188,49.64,75860.11,45.8,-0.02179,1e-05,3.78165]
[1779838904223,49.64,75856.98,45.8,-0.02184,1e-05,3.78845]
[1779838910265,49.64,75856.65,45.8,-0.02185,1e-05,3.78945]
[1779838915302,49.64,75858.44,45.8,-0.02182,1e-05,3.78602]
[1779838920337,49.65,75858.33,45.8,-0.02183,1e-05,3.78653]
[1779838925372,49.65,75859.07,45.8,-0.02182,1e-05,3.78529]
[1779838930407,49.65,75858.29,45.8,-0.02183,1e-05,3.78721]
[1779838935441,49.65,75858.21,45.8,-0.02183,1e-05,3.78765]
[1779838940477,49.65,75859.68,45.8,-0.02181,1e-05,3.78488]
[1779838945512,49.65,75859.91,45.8,-0.02181,1e-05,3.78469]
[1779838951554,49.65,75860.8,45.8,-0.02179,1e-05,3.78125]
[1779838959610,49.65,75860.84,45.8,-0.0218,1e-05,3.78174]
[1779838964427,49.65,75860.84,45.8,-0.0218,1e-05,3.78174]
[1779838965787,49.65,75860.84,45.8,-0.0218,1e-05,3.782]
[1779838972118,49.66,75857.34,45.8,-0.02185,1e-05,3.78965]
[1779838977738,49.66,75857.1,45.8,-0.02186,1e-05,3.79047]
[1779838982773,49.66,75857.67,45.8,-0.02185,1e-05,3.78952]
[1779838987809,49.66,75857.67,45.8,-0.02185,1e-05,3.78975]
[1779838992844,49.66,75858.54,45.8,-0.02184,1e-05,3.78818]
[1779838997880,49.66,75857.3,45.8,-0.02186,1e-05,3.79096]
[1779839005936,49.66,75857.46,45.8,-0.02186,1e-05,3.79098]
[1779839011981,49.66,75857.34,45.8,-0.02185,1e-05,3.78954]
[1779839017016,49.66,75856.91,45.8,-0.02186,1e-05,3.79066]
[1779839023114,49.66,75856.63,45.8,-0.02186,1e-05,3.79129]
[1779839033128,49.66,75856.7,45.8,-0.02187,1e-05,3.79185]
[1779839041184,49.67,75856.69,45.8,-0.02187,1e-05,3.79224]
[1779839046219,49.67,75858.72,45.8,-0.02184,1e-05,3.78828]
[1779839052260,49.67,75858.59,45.8,-0.02185,1e-05,3.78889]
[1779839061324,49.67,75857.91,45.8,-0.02186,1e-05,3.79078]
[1779839066359,49.67,75857.93,45.8,-0.02186,1e-05,3.79099]
[1779839072401,49.67,75857.99,45.8,-0.02185,1e-05,3.78922]
[1779839077435,49.67,75843.17,45.8,-0.02207,1e-05,3.82017]
[1779839082471,49.67,75841.31,45.8,-0.0221,1e-05,3.82403]
[1779839087506,49.67,75850.22,45.8,-0.02197,1e-05,3.80551]
[1779839092541,49.67,75850.3,45.8,-0.02197,1e-05,3.8055]
[1779839097577,49.67,75851.11,45.8,-0.02196,1e-05,3.80399]
[1779839102617,49.67,75863.37,45.8,-0.02178,1e-05,3.7788]
[1779839107652,49.67,75866.38,45.8,-0.02174,1e-05,3.77301]
[1779839114701,49.68,75866.88,45.8,-0.02174,1e-05,3.7726]
[1779839120743,49.68,75858.6,45.8,-0.02186,1e-05,3.79008]
[1779839125778,49.68,75859.37,45.8,-0.02185,1e-05,3.78876]
[1779839130813,49.68,75859.29,45.8,-0.02185,1e-05,3.78919]
[1779839135848,49.68,75859.5,45.8,-0.02184,1e-05,3.78713]
[1779839143905,49.68,75859.29,45.8,-0.02185,1e-05,3.788]
[1779839148940,49.68,75862.1,45.8,-0.02181,1e-05,3.78249]
[1779839154982,49.68,75858.81,45.8,-0.02186,1e-05,3.78963]
[1779839160025,49.69,75854.54,45.8,-0.02192,1e-05,3.79871]
[1779839166067,49.69,75850.76,45.8,-0.02198,1e-05,3.80668]
[1779839174124,49.69,75849.41,45.8,-0.022,1e-05,3.8096]
[1779839180166,49.69,75848.23,45.8,-0.02202,1e-05,3.81208]
[1779839185201,49.69,75848.93,45.8,-0.02201,1e-05,3.81065]
[1779839190236,49.69,75847.51,45.8,-0.02203,1e-05,3.81363]
[1779839196278,49.69,75841.79,45.8,-0.0221,1e-05,3.82351]
[1779839201313,49.69,75846.53,45.8,-0.02203,1e-05,3.81355]
[1779839209369,49.69,75847.61,45.8,-0.02201,1e-05,3.81134]
[1779839215421,49.69,75848.19,45.8,-0.022,1e-05,3.81015]
[1779839222460,49.69,75848.31,45.8,-0.022,1e-05,3.81]
[1779839228502,49.69,75847.95,45.8,-0.02201,1e-05,3.81083]
[1779839234544,49.69,75848.96,45.8,-0.022,1e-05,3.80882]
[1779839239581,49.69,75861.22,45.8,-0.02182,1e-05,3.78357]
[1779839244616,49.69,75862.42,45.8,-0.0218,1e-05,3.78141]
[1779839250657,49.69,75862.61,45.8,-0.0218,1e-05,3.7814]
[1779839256700,49.69,75862.51,45.8,-0.0218,1e-05,3.78002]
[1779839261735,49.69,75862.5,45.8,-0.0218,1e-05,3.78034]
[1779839266769,49.69,75861.97,45.8,-0.02181,1e-05,3.78172]
[1779839272812,49.69,75855.39,45.8,-0.02191,1e-05,3.79567]
[1779839278263,49.69,75855.35,45.8,-0.02191,1e-05,3.79584]
[1779839278365,49.69,75855.35,45.8,-0.02191,1e-05,3.79595]
[1779839283889,49.7,75858.64,45.8,-0.02188,1e-05,3.79174]
[1779839284872,49.7,75858.64,45.8,-0.02188,1e-05,3.79174]
[1779839289931,49.71,75859.39,45.8,-0.02189,1e-05,3.79334]
[1779839292303,49.72,75859.56,45.8,-0.02189,1e-05,3.79404]
[1779839293088,49.72,75861.14,45.8,-0.02187,1e-05,3.7913]
[1779839298994,49.73,75858.65,45.8,-0.02194,1e-05,3.80016]
[1779839305036,49.74,75858.88,45.8,-0.02195,1e-05,3.80273]
[1779839311078,49.75,75858.79,45.8,-0.02196,1e-05,3.80397]
[1779839318130,49.76,75855.03,45.8,-0.02204,1e-05,3.81525]
[1779839323802,49.77,75855.58,45.8,-0.02205,1e-05,3.81602]
[1779839323902,49.77,75855.72,45.8,-0.02205,1e-05,3.8162]
[1779839327616,49.77,75855.7,45.8,-0.02205,1e-05,3.81621]
[1779839328954,49.77,75855.7,45.8,-0.02205,1e-05,3.81618]
[1779839328990,49.77,75855.7,45.8,-0.02205,1e-05,3.81618]
[1779839333736,49.77,75855.66,45.8,-0.02205,1e-05,3.81618]
[1779839340671,49.77,75840.6,45.8,-0.02227,1e-05,3.84738]
[1779839342294,49.77,75836.9,45.8,-0.02232,1e-05,3.85482]
[1779839347334,49.77,75834.95,45.8,-0.02235,1e-05,3.85836]
[1779839352369,49.76,75834.95,45.8,-0.02234,1e-05,3.85788]
[1779839353869,49.76,75834.95,45.8,-0.02234,1e-05,3.85788]
[1779839354895,49.76,75835.19,45.8,-0.02234,1e-05,3.85728]
[1779839364453,49.76,75834.36,45.8,-0.02234,1e-05,3.858]
[1779839367810,49.76,75834.36,45.8,-0.02234,1e-05,3.858]
[1779839376111,49.76,75834.25,45.8,-0.02234,1e-05,3.85767]
[1779839376226,49.76,75834.25,45.8,-0.02234,1e-05,3.85767]
[1779839381573,49.76,75832.38,45.8,-0.02235,1e-05,3.85856]
[1779839384830,49.76,75832.24,45.8,-0.02235,1e-05,3.85875]
[1779839390638,49.75,75835.56,45.8,-0.0223,1e-05,3.85103]
[1779839398695,49.75,75835.99,45.8,-0.02229,1e-05,3.84952]
[1779839403729,49.75,75833.61,45.8,-0.02232,1e-05,3.85415]
[1779839408765,49.75,75831.66,45.8,-0.02235,1e-05,3.85783]
[1779839413799,49.75,75831.64,45.8,-0.02234,1e-05,3.85745]
[1779839418834,49.75,75832.42,45.8,-0.02233,1e-05,3.8554]
[1779839423873,49.74,75832.74,45.8,-0.02232,1e-05,3.85434]
[1779839428908,49.74,75832.67,45.8,-0.02232,1e-05,3.8541]
[1779839433941,49.74,75821.27,45.8,-0.02247,1e-05,3.87574]
[1779839438980,49.74,75817.39,45.8,-0.02253,1e-05,3.88314]
[1779839444015,49.74,75816.5,45.8,-0.02254,1e-05,3.88436]
[1779839444411,49.74,75816.5,45.8,-0.02254,1e-05,3.88436]
[1779839450058,49.74,75814.69,45.8,-0.02256,1e-05,3.88737]
[1779839458114,49.73,75813.13,45.8,-0.02257,1e-05,3.88956]
[1779839461425,49.73,75811.2,45.8,-0.0226,1e-05,3.89335]
[1779839469191,49.73,75810.12,45.8,-0.02261,1e-05,3.89427]
[1779839474227,49.72,75813.77,45.8,-0.02255,1e-05,3.88572]
[1779839478456,49.72,75813.77,45.8,-0.02255,1e-05,3.88572]
[1779839482486,49.72,75807.49,45.8,-0.02263,1e-05,3.89805]
[1779839482587,49.72,75807.34,45.8,-0.02263,1e-05,3.89822]
[1779839484685,49.72,75807.16,45.8,-0.02264,1e-05,3.89894]
[1779839484784,49.72,75804.32,45.8,-0.02268,1e-05,3.90529]
[1779839492355,49.72,75803.48,45.8,-0.02268,1e-05,3.90375]
[1779839495476,49.72,75802.51,45.8,-0.02269,1e-05,3.90547]
[1779839502430,49.71,75801.71,45.8,-0.02269,1e-05,3.9058]
[1779839507465,49.71,75808.87,45.8,-0.02258,1e-05,3.88986]
[1779839512495,49.71,75809.91,45.8,-0.02256,1e-05,3.88712]
[1779839521563,49.7,75808.99,45.8,-0.02256,1e-05,3.88772]
[1779839524460,49.7,75809.52,45.8,-0.02255,1e-05,3.88634]
[1779839531633,49.7,75809.62,45.8,-0.02255,1e-05,3.88508]
[1779839536668,49.7,75809.72,45.8,-0.02254,1e-05,3.88422]
[1779839541444,49.7,75816.76,45.8,-0.02243,1e-05,3.86894]
[1779839546738,49.69,75816.75,45.8,-0.02243,1e-05,3.86834]
[1779839551773,49.69,75830.3,45.8,-0.02221,1e-05,3.83748]
[1779839559829,49.69,75832.54,45.8,-0.02218,1e-05,3.83245]
[1779839565871,49.69,75832.07,45.8,-0.02218,1e-05,3.83322]
[1779839573927,49.69,75831.65,45.8,-0.02219,1e-05,3.83383]
[1779839578962,49.69,75830.6,45.8,-0.0222,1e-05,3.83583]
[1779839588026,49.69,75831.36,45.8,-0.02219,1e-05,3.83391]
[1779839595075,49.69,75831.32,45.8,-0.02219,1e-05,3.83374]
[1779839605145,49.69,75831.32,45.8,-0.02219,1e-05,3.83338]
[1779839610433,49.69,75832.69,45.8,-0.02216,1e-05,3.83038]
[1779839617969,49.68,75832.71,45.8,-0.02215,1e-05,3.82822]
[1779839627299,49.68,75833.59,45.8,-0.02214,1e-05,3.82603]
[1779839628587,49.68,75833.59,45.8,-0.02214,1e-05,3.82603]
[1779839628701,49.68,75833.59,45.8,-0.02214,1e-05,3.82603]
[1779839628802,49.68,75834.61,45.8,-0.02212,1e-05,3.82385]
[1779839633491,49.68,75834.7,45.8,-0.02212,1e-05,3.82413]
[1779839639384,49.7,75833.63,45.8,-0.02217,1e-05,3.83104]
[1779839642165,49.7,75833.63,45.8,-0.02217,1e-05,3.83104]
[1779839642213,49.7,75833.63,45.8,-0.02217,1e-05,3.83104]
[1779839642227,49.7,75830.48,45.8,-0.02222,1e-05,3.83854]
[1779839647440,49.7,75827.49,45.8,-0.02227,1e-05,3.84445]
[1779839653053,49.7,75828.91,45.8,-0.02224,1e-05,3.84125]
[1779839653209,49.7,75828.91,45.8,-0.02224,1e-05,3.84125]
[1779839658516,49.7,75829.15,45.8,-0.02224,1e-05,3.84038]
[1779839663551,49.7,75831.66,45.8,-0.0222,1e-05,3.83486]
[1779839668996,49.7,75832.07,45.8,-0.02219,1e-05,3.83383]
[1779839675863,49.7,75831.81,45.8,-0.02218,1e-05,3.83218]
[1779839682684,49.7,75831.51,45.8,-0.02218,1e-05,3.83239]
[1779839686005,49.7,75831.51,45.8,-0.02218,1e-05,3.83239]
[1779839691747,49.69,75825.77,45.8,-0.02227,1e-05,3.8439]
[1779839696782,49.69,75835.48,45.8,-0.02212,1e-05,3.82332]
[1779839703036,49.69,75834.68,45.8,-0.02213,1e-05,3.8249]
[1779839708866,49.69,75831.36,45.8,-0.02218,1e-05,3.83157]
[1779839714908,49.69,75825.55,45.8,-0.02226,1e-05,3.84335]
[1779839720057,49.69,75826.04,45.8,-0.02225,1e-05,3.84207]
[1779839734041,49.69,75825.93,45.8,-0.02224,1e-05,3.83935]
[1779839737075,49.69,75825.93,45.8,-0.02224,1e-05,3.83935]
[1779839744111,49.69,75825.08,45.8,-0.02224,1e-05,3.84046]
[1779839749146,49.68,75825.56,45.8,-0.02224,1e-05,3.83912]
[1779839754095,49.68,75825.56,45.8,-0.02224,1e-05,3.83912]
[1779839765771,49.68,75825.42,45.8,-0.02223,1e-05,3.8389]
[1779839771103,49.68,75825.42,45.8,-0.02223,1e-05,3.83826]
[1779839776335,49.68,75824.64,45.8,-0.02224,1e-05,3.83934]
[1779839781370,49.68,75824.78,45.8,-0.02223,1e-05,3.83873]
[1779839788113,49.68,75824.75,45.8,-0.02223,1e-05,3.83861]
[1779839794461,49.68,75824.75,45.8,-0.02222,1e-05,3.83604]
[1779839800503,49.67,75824.68,45.8,-0.02222,1e-05,3.83579]
[1779839805131,49.67,75816.29,45.8,-0.02234,1e-05,3.85315]
[1779839812589,49.67,75817.65,45.8,-0.02231,1e-05,3.84959]
[1779839822153,49.67,75817.74,45.8,-0.02231,1e-05,3.84909]
[1779839827694,49.67,75818.87,45.8,-0.02229,1e-05,3.84591]
[1779839832728,49.67,75821.52,45.8,-0.02225,1e-05,3.84003]
[1779839837621,49.67,75823.45,45.8,-0.02222,1e-05,3.83579]
[1779839843164,49.66,75823.42,45.8,-0.02221,1e-05,3.83562]
[1779839847686,49.66,75824.06,45.8,-0.0222,1e-05,3.83408]
[1779839852868,49.66,75824.63,45.8,-0.02218,1e-05,3.83069]
[1779839860925,49.66,75824.84,45.8,-0.02218,1e-05,3.82999]
[1779839864693,49.66,75824.81,45.8,-0.02218,1e-05,3.82995]
[1779839869988,49.66,75822.77,45.8,-0.02221,1e-05,3.83399]
[1779839880058,49.66,75822.77,45.8,-0.0222,1e-05,3.83359]
[1779839881702,49.66,75822.77,45.8,-0.0222,1e-05,3.83359]
[1779839888114,49.66,75822.93,45.8,-0.0222,1e-05,3.83294]
[1779839893149,49.66,75823.88,45.8,-0.02218,1e-05,3.83076]
[1779839898184,49.66,75824.83,45.8,-0.02217,1e-05,3.82862]
[1779839898713,49.66,75824.83,45.8,-0.02217,1e-05,3.82862]
[1779839908254,49.66,75824.89,45.8,-0.02217,1e-05,3.82823]
[1779839913289,49.66,75832.51,45.8,-0.02204,1e-05,3.81029]
[1779839915720,49.66,75832.46,45.8,-0.02204,1e-05,3.81041]
[1779839921345,49.66,75832.14,45.8,-0.02205,1e-05,3.81111]
[1779839926380,49.66,75832.23,45.8,-0.02205,1e-05,3.81094]
[1779839931415,49.66,75830.41,45.8,-0.02207,1e-05,3.81473]
[1779839932741,49.66,75830.46,45.8,-0.02207,1e-05,3.81462]
[1779839938465,49.66,75830.74,45.8,-0.02207,1e-05,3.81401]
[1779839939957,49.66,75830.72,45.8,-0.02207,1e-05,3.81405]
[1779839940060,49.66,75830.72,45.8,-0.02207,1e-05,3.81405]
[1779839949542,49.66,75831.18,45.8,-0.02206,1e-05,3.81303]
[1779839954577,49.66,75831.15,45.8,-0.02206,1e-05,3.81307]
[1779839959612,49.66,75831.43,45.8,-0.02206,1e-05,3.81246]
[1779839964647,49.66,75831.38,45.8,-0.02206,1e-05,3.81253]
[1779839966366,49.66,75831.38,45.8,-0.02206,1e-05,3.81253]
[1779839972703,49.66,75831.47,45.8,-0.02205,1e-05,3.81034]
[1779839977738,49.66,75831.02,45.8,-0.02205,1e-05,3.81125]
[1779839982774,49.66,75830.52,45.8,-0.02206,1e-05,3.81226]
[1779839983789,49.66,75830.52,45.8,-0.02206,1e-05,3.81226]
[1779839989823,49.66,75831.26,45.8,-0.02205,1e-05,3.81068]
[1779839996871,49.66,75831.35,45.8,-0.02205,1e-05,3.81046]
[1779839998085,49.66,75831.35,45.8,-0.02205,1e-05,3.81046]
[1779840001911,49.66,75843.78,45.8,-0.02187,1e-05,3.78465]
[1779840003159,49.66,75843.78,45.8,-0.02187,1e-05,3.78465]
[1779840008970,49.66,75826.94,45.8,-0.02211,1e-05,3.81973]
[1779840014005,49.66,75822.54,45.8,-0.02218,1e-05,3.82876]
[1779840019041,49.66,75840.55,45.8,-0.02191,1e-05,3.79125]
[1779840023070,49.66,75857.15,45.8,-0.02167,1e-05,3.75715]
[1779840028105,49.66,75849.66,45.8,-0.02178,1e-05,3.77294]
[1779840033148,49.66,75852.29,45.8,-0.02174,1e-05,3.7659]
[1779840038184,49.66,75856.98,45.8,-0.02167,1e-05,3.75664]
[1779840043219,49.66,75856.41,45.8,-0.02168,1e-05,3.75827]
[1779840048254,49.66,75847.13,45.8,-0.02182,1e-05,3.77782]
[1779840053290,49.66,75846.07,45.8,-0.02184,1e-05,3.78025]
[1779840058325,49.66,75841.28,45.8,-0.02191,1e-05,3.79039]
[1779840063361,49.66,75844.75,45.8,-0.02186,1e-05,3.78337]
[1779840068397,49.67,75842.45,45.8,-0.0219,1e-05,3.78831]
[1779840073433,49.67,75843.98,45.8,-0.02187,1e-05,3.78535]
[1779840078467,49.67,75841.06,45.8,-0.02192,1e-05,3.79154]
[1779840083502,49.67,75848.78,45.8,-0.02181,1e-05,3.77572]
[1779840088537,49.67,75854.79,45.8,-0.02172,1e-05,3.76367]
[1779840093573,49.67,75845.51,45.8,-0.02185,1e-05,3.78125]
[1779840098608,49.67,75846.08,45.8,-0.02184,1e-05,3.7803]
[1779840103643,49.67,75846.72,45.8,-0.02183,1e-05,3.77921]
[1779840108678,49.67,75844.58,45.8,-0.02187,1e-05,3.78385]
[1779840113714,49.67,75843.79,45.8,-0.02188,1e-05,3.78566]
[1779840118749,49.67,75846.45,45.8,-0.02184,1e-05,3.78031]
[1779840123784,49.67,75846.73,45.8,-0.02184,1e-05,3.77998]
[1779840128820,49.67,75855.0,45.8,-0.02172,1e-05,3.7632]
[1779840133854,49.68,75855.82,45.8,-0.02171,1e-05,3.76195]
[1779840138888,49.68,75857.1,45.8,-0.0217,1e-05,3.75969]
[1779840145945,49.68,75859.02,45.8,-0.02167,1e-05,3.75632]
[1779840151987,49.68,75858.89,45.8,-0.02167,1e-05,3.75514]
[1779840156385,49.68,75863.07,45.8,-0.02161,1e-05,3.74682]
[1779840162059,49.68,75864.78,45.8,-0.02159,1e-05,3.74408]
[1779840167095,49.69,75864.44,45.8,-0.0216,1e-05,3.74532]
[1779840172130,49.69,75865.26,45.8,-0.02159,1e-05,3.7442]
[1779840179179,49.69,75865.62,45.8,-0.02159,1e-05,3.74425]
[1779840184214,49.69,75863.9,45.8,-0.02162,1e-05,3.74833]
[1779840185315,49.69,75863.9,45.8,-0.02162,1e-05,3.74833]
[1779840185589,49.69,75863.9,45.8,-0.02162,1e-05,3.74833]
[1779840192067,49.69,75847.13,45.8,-0.02187,1e-05,3.78351]
[1779840196294,49.69,75838.39,45.8,-0.02199,1e-05,3.80174]
[1779840201333,49.7,75845.31,45.8,-0.02189,1e-05,3.78752]
[1779840206368,49.7,75853.05,45.8,-0.02178,1e-05,3.77176]
[1779840211403,49.7,75855.52,45.8,-0.02174,1e-05,3.76501]
[1779840213328,49.7,75855.94,45.8,-0.02173,1e-05,3.76422]
[1779840218452,49.7,75859.47,45.8,-0.02169,1e-05,3.75743]
[1779840226508,49.7,75848.0,45.8,-0.02186,1e-05,3.78176]
[1779840231543,49.7,75855.91,45.8,-0.02174,1e-05,3.76564]
[1779840236578,49.7,75859.81,45.8,-0.02169,1e-05,3.758]
[1779840241613,49.7,75859.8,45.8,-0.02169,1e-05,3.75841]
[1779840249669,49.71,75860.05,45.8,-0.02169,1e-05,3.75852]
[1779840254705,49.71,75865.77,45.8,-0.02161,1e-05,3.74721]
[1779840259740,49.71,75870.32,45.8,-0.02155,1e-05,3.73838]
[1779840264775,49.71,75875.11,45.8,-0.02149,1e-05,3.72921]
[1779840269810,49.71,75863.69,45.8,-0.02166,1e-05,3.75324]
[1779840275852,49.72,75862.29,45.8,-0.02167,1e-05,3.75465]
[1779840280887,49.72,75862.25,45.8,-0.02167,1e-05,3.75512]
[1779840288944,49.72,75861.11,45.8,-0.02169,1e-05,3.75807]
[1779840292687,49.72,75860.65,45.8,-0.0217,1e-05,3.75916]
[1779840292722,49.72,75860.65,45.8,-0.0217,1e-05,3.75916]
[1779840293473,49.72,75832.43,45.8,-0.02211,1e-05,3.81778]
[1779840299368,49.72,75820.4,45.8,-0.02229,1e-05,3.84263]
[1779840305143,49.72,75824.37,45.8,-0.02222,1e-05,3.83378]
[1779840310178,49.72,75824.49,45.8,-0.02222,1e-05,3.83324]
[1779840315213,49.72,75825.72,45.8,-0.0222,1e-05,3.83041]
[1779840320248,49.71,75833.17,45.8,-0.02209,1e-05,3.81464]
[1779840322285,49.71,75833.45,45.8,-0.02209,1e-05,3.81403]
[1779840323539,49.71,75833.37,45.8,-0.02209,1e-05,3.81418]
[1779840323656,49.71,75859.72,45.8,-0.0217,1e-05,3.75964]
[1779840324622,49.71,75859.72,45.8,-0.0217,1e-05,3.75964]
[1779840330369,49.72,75871.26,45.8,-0.02154,1e-05,3.73654]
[1779840335404,49.72,75869.34,45.8,-0.02156,1e-05,3.73922]
[1779840340439,49.72,75860.51,45.8,-0.02169,1e-05,3.75783]
[1779840345378,49.72,75860.94,45.8,-0.02169,1e-05,3.75726]
[1779840350509,49.72,75850.84,45.8,-0.02184,1e-05,3.77852]
[1779840355547,49.72,75847.17,45.8,-0.02189,1e-05,3.78632]
[1779840361588,49.72,75847.32,45.8,-0.02189,1e-05,3.78618]
[1779840362411,49.72,75847.32,45.8,-0.02189,1e-05,3.78618]
[1779840372666,49.72,75847.58,45.8,-0.02189,1e-05,3.78594]
[1779840378709,49.73,75847.98,45.8,-0.02189,1e-05,3.78528]
[1779840383747,49.73,75854.25,45.8,-0.0218,1e-05,3.7725]
[1779840388782,49.73,75868.78,45.8,-0.02159,1e-05,3.74303]
[1779840393820,49.73,75862.62,45.8,-0.02167,1e-05,3.75419]
[1779840398854,49.73,75868.18,45.8,-0.02159,1e-05,3.74317]
[1779840403889,49.73,75871.29,45.8,-0.02155,1e-05,3.73731]
[1779840408924,49.73,75871.07,45.8,-0.02156,1e-05,3.73828]
[1779840413959,49.74,75861.62,45.8,-0.0217,1e-05,3.75815]
[1779840421008,49.74,75856.63,45.8,-0.02177,1e-05,3.76889]
[1779840426047,49.74,75853.29,45.8,-0.02182,1e-05,3.776]
[1779840432089,49.74,75852.13,45.8,-0.02184,1e-05,3.77859]
[1779840437124,49.74,75851.97,45.8,-0.02184,1e-05,3.7791]
[1779840442159,49.74,75852.02,45.8,-0.02185,1e-05,3.77917]
[1779840447194,49.74,75850.55,45.8,-0.02187,1e-05,3.7824]
[1779840452229,49.74,75849.88,45.8,-0.02187,1e-05,3.78198]
[1779840457264,49.74,75849.7,45.8,-0.02187,1e-05,3.78251]
[1779840462299,49.74,75851.27,45.8,-0.02185,1e-05,3.77943]
[1779840467337,49.74,75851.55,45.8,-0.02185,1e-05,3.77902]
[1779840472372,49.74,75850.73,45.8,-0.02186,1e-05,3.78087]
[1779840477407,49.74,75850.75,45.8,-0.02186,1e-05,3.78097]
[1779840482442,49.74,75850.77,45.8,-0.02186,1e-05,3.78106]
[1779840487477,49.74,75859.27,45.8,-0.02174,1e-05,3.76374]
[1779840488648,49.74,75859.27,45.8,-0.02174,1e-05,3.76374]
[1779840495533,49.75,75860.41,45.8,-0.02173,1e-05,3.76182]
[1779840500568,49.75,75859.53,45.8,-0.02174,1e-05,3.76392]
[1779840505602,49.75,75861.28,45.8,-0.02172,1e-05,3.76055]
[1779840510638,49.75,75861.35,45.8,-0.02172,1e-05,3.76069]
[1779840515673,49.75,75861.56,45.8,-0.02171,1e-05,3.7586]
[1779840520708,49.75,75866.38,45.8,-0.02164,1e-05,3.74903]
[1779840525743,49.75,75867.34,45.8,-0.02163,1e-05,3.74749]
[1779840530778,49.75,75876.97,45.8,-0.02149,1e-05,3.72832]
[1779840535813,49.76,75877.53,45.8,-0.02149,1e-05,3.7278]
[1779840540848,49.76,75878.6,45.8,-0.02148,1e-05,3.72627]
[1779840545887,49.76,75880.95,45.8,-0.02145,1e-05,3.72207]
[1779840550957,49.76,75883.48,45.8,-0.02142,1e-05,3.71748]
[1779840551158,49.76,75882.87,45.8,-0.02143,1e-05,3.71887]
[1779840552094,49.76,75882.87,45.8,-0.02143,1e-05,3.71887]
[1779840552102,49.76,75883.0,45.8,-0.02143,1e-05,3.71924]
[1779840557977,49.77,75882.39,45.8,-0.02145,1e-05,3.72134]
[1779840561175,49.77,75882.39,45.8,-0.02145,1e-05,3.72134]
[1779840572075,49.77,75882.36,45.8,-0.02145,1e-05,3.72138]
[1779840577110,49.78,75884.98,45.8,-0.02142,1e-05,3.71676]
[1779840583152,49.78,75884.7,45.8,-0.02143,1e-05,3.71819]
[1779840588187,49.78,75884.4,45.8,-0.02143,1e-05,3.7195]
[1779840593222,49.78,75886.49,45.8,-0.02141,1e-05,3.71593]
[1779840598257,49.79,75886.78,45.8,-0.02141,1e-05,3.71605]
[1779840603292,49.79,75886.48,45.8,-0.02142,1e-05,3.71735]
[1779840609334,49.79,75886.33,45.8,-0.02143,1e-05,3.71847]
[1779840615376,49.79,75886.94,45.8,-0.02142,1e-05,3.71802]
[1779840620413,49.8,75893.21,45.8,-0.02134,1e-05,3.70596]
[1779840625448,49.8,75893.33,45.8,-0.02134,1e-05,3.70649]
[1779840630483,49.8,75894.16,45.8,-0.02134,1e-05,3.70559]
[1779840635518,49.8,75896.69,45.8,-0.0213,1e-05,3.69932]
[1779840642568,49.81,75904.13,45.8,-0.0212,1e-05,3.68557]
[1779840647606,49.81,75915.52,45.8,-0.02105,1e-05,3.66361]
[1779840650628,49.81,75888.84,45.8,-0.02143,1e-05,3.71834]
[1779840655663,49.82,75890.13,45.8,-0.02141,1e-05,3.71642]
[1779840660701,49.82,75879.21,45.8,-0.02157,1e-05,3.73936]
[1779840665737,49.82,75885.72,45.8,-0.02149,1e-05,3.72654]
[1779840670772,49.82,75888.44,45.8,-0.02145,1e-05,3.72161]
[1779840675807,49.83,75886.51,45.8,-0.02148,1e-05,3.72632]
[1779840680852,49.83,75882.73,45.8,-0.02154,1e-05,3.73463]
[1779840685887,49.83,75879.09,45.8,-0.0216,1e-05,3.74259]
[1779840687906,49.83,75862.33,45.8,-0.02184,1e-05,3.7772]
[1779840692941,49.83,75862.7,45.8,-0.02182,1e-05,3.77466]
[1779840697980,49.83,75862.56,45.8,-0.02183,1e-05,3.77516]
[1779840700832,49.83,75863.0,45.8,-0.02182,1e-05,3.77434]
[1779840706036,49.83,75866.05,45.8,-0.02178,1e-05,3.76841]
[1779840711071,49.83,75866.2,45.8,-0.02178,1e-05,3.76838]
[1779840722148,49.84,75865.45,45.8,-0.02179,1e-05,3.7705]
[1779840727183,49.84,75873.19,45.8,-0.02169,1e-05,3.75486]
[1779840732221,49.84,75872.23,45.8,-0.0217,1e-05,3.75721]
[1779840737256,49.84,75872.53,45.8,-0.0217,1e-05,3.75697]
[1779840742043,49.84,75870.92,45.8,-0.02173,1e-05,3.76058]
[1779840747326,49.84,75876.26,45.8,-0.02165,1e-05,3.75007]
[1779840755382,49.84,75876.0,45.8,-0.02165,1e-05,3.74936]
[1779840765618,49.84,75875.89,45.8,-0.02165,1e-05,3.74995]
[1779840771494,49.85,75865.8,45.8,-0.0218,1e-05,3.77155]
[1779840776529,49.85,75871.59,45.8,-0.02172,1e-05,3.75992]
[1779840781564,49.85,75871.7,45.8,-0.02172,1e-05,3.76003]
[1779840786599,49.85,75871.79,45.8,-0.02172,1e-05,3.76018]
[1779840791634,49.85,75876.62,45.8,-0.02166,1e-05,3.75064]
[1779840796672,49.85,75876.15,45.8,-0.02167,1e-05,3.75203]
[1779840801707,49.85,75873.72,45.8,-0.02171,1e-05,3.7574]
[1779840807748,49.86,75873.87,45.8,-0.02171,1e-05,3.75752]
[1779840812784,49.86,75878.82,45.8,-0.02163,1e-05,3.74578]
[1779840817820,49.86,75879.28,45.8,-0.02162,1e-05,3.74529]
[1779840823364,49.86,75869.95,45.8,-0.02176,1e-05,3.76477]
[1779840832926,49.86,75872.8,45.8,-0.02172,1e-05,3.75952]
[1779840837962,49.86,75872.99,45.8,-0.02172,1e-05,3.75951]
[1779840842997,49.86,75879.49,45.8,-0.02163,1e-05,3.74654]
[1779840848033,49.87,75878.44,45.8,-0.02165,1e-05,3.74912]
[1779840853068,49.87,75878.68,45.8,-0.02165,1e-05,3.74902]
[1779840858104,49.87,75879.13,45.8,-0.02165,1e-05,3.74849]
[1779840863139,49.87,75878.75,45.8,-0.02165,1e-05,3.74965]
[1779840868175,49.87,75879.22,45.8,-0.02165,1e-05,3.74906]
[1779840873210,49.87,75879.82,45.8,-0.02163,1e-05,3.74625]
[1779840878245,49.87,75884.27,45.8,-0.02157,1e-05,3.73759]
[1779840886302,49.88,75884.1,45.8,-0.02158,1e-05,3.73865]
[1779840892344,49.88,75884.32,45.8,-0.02158,1e-05,3.73872]
[1779840898386,49.88,75884.21,45.8,-0.02158,1e-05,3.73944]
[1779840903421,49.88,75874.32,45.8,-0.02173,1e-05,3.76007]
[1779840907543,49.88,75855.25,45.8,-0.02201,1e-05,3.79955]
[1779840913015,49.88,75849.41,45.8,-0.02209,1e-05,3.81149]
[1779840919534,49.88,75849.14,45.8,-0.02209,1e-05,3.81176]
[1779840924569,49.88,75846.46,45.8,-0.02213,1e-05,3.81708]
[1779840929604,49.88,75845.88,45.8,-0.02214,1e-05,3.81803]
[1779840934639,49.88,75835.34,45.8,-0.02228,1e-05,3.83764]
[1779840939674,49.88,75834.83,45.8,-0.02228,1e-05,3.83825]
[1779840944709,49.87,75823.95,45.8,-0.02244,1e-05,3.86053]
[1779840949744,49.87,75817.27,45.8,-0.02253,1e-05,3.87388]
[1779840954779,49.87,75812.3,45.8,-0.0226,1e-05,3.88351]
[1779840959814,49.87,75803.25,45.8,-0.02273,1e-05,3.90171]
[1779840962429,49.87,75802.43,45.8,-0.02274,1e-05,3.90325]
[1779840968879,49.86,75796.77,45.8,-0.02281,2e-05,3.9135]
[1779840975928,49.85,75797.08,45.8,-0.0228,2e-05,3.91131]
[1779840980967,49.85,75790.32,45.8,-0.02289,2e-05,3.92455]
[1779840986002,49.85,75792.37,45.8,-0.02285,2e-05,3.91904]
[1779840989483,49.85,75792.84,45.8,-0.02284,2e-05,3.91757]
[1779840993055,49.84,75810.84,45.8,-0.02256,1e-05,3.87645]
[1779840998089,49.84,75815.78,45.8,-0.02248,1e-05,3.86532]
[1779841003125,49.84,75808.35,45.8,-0.02258,1e-05,3.88005]
[1779841008161,49.83,75819.56,45.8,-0.02241,1e-05,3.8558]
[1779841013196,49.83,75821.35,45.8,-0.02238,1e-05,3.85154]
[1779841018231,49.83,75828.74,45.8,-0.02227,1e-05,3.83568]
[1779841023265,49.83,75829.24,45.8,-0.02226,1e-05,3.8343]
[1779841029312,49.83,75829.78,45.8,-0.02225,1e-05,3.8328]
[1779841034347,49.83,75828.71,45.8,-0.02226,1e-05,3.83471]
[1779841040389,49.83,75828.71,45.8,-0.02226,1e-05,3.83432]
[1779841045424,49.83,75827.85,45.8,-0.02227,1e-05,3.83578]
[1779841050459,49.82,75827.78,45.8,-0.02227,1e-05,3.83559]
[1779841055509,49.82,75828.01,45.8,-0.02225,1e-05,3.83285]
[1779841055610,49.82,75828.01,45.8,-0.02225,1e-05,3.83278]
[1779841061536,49.83,75827.28,45.8,-0.02228,1e-05,3.83684]
[1779841066571,49.84,75827.2,45.8,-0.0223,1e-05,3.83909]
[1779841067604,49.84,75827.2,45.8,-0.0223,1e-05,3.83909]
[1779841073114,49.85,75820.37,45.8,-0.02241,1e-05,3.85572]
[1779841078654,49.85,75819.08,45.8,-0.02245,1e-05,3.86068]
[1779841083063,49.86,75806.59,45.8,-0.02264,1e-05,3.8883]
[1779841088725,49.86,75804.54,45.8,-0.02269,1e-05,3.8945]
[1779841088741,49.86,75804.54,45.8,-0.02269,1e-05,3.8945]
[1779841094767,49.87,75804.37,45.8,-0.0227,1e-05,3.89668]
[1779841100169,49.87,75803.93,45.8,-0.02272,1e-05,3.89881]
[1779841100264,49.88,75803.97,45.8,-0.02272,1e-05,3.89932]
[1779841105844,49.87,75803.77,45.8,-0.02272,1e-05,3.89874]
[1779841108471,49.87,75802.16,45.8,-0.02274,1e-05,3.90194]
[1779841114906,49.87,75799.14,45.8,-0.02276,1e-05,3.90465]
[1779841119942,49.86,75798.55,45.8,-0.02276,1e-05,3.90484]
[1779841124978,49.86,75799.64,45.8,-0.02274,1e-05,3.90149]
[1779841130012,49.86,75796.4,45.8,-0.02278,1e-05,3.90732]
[1779841135381,49.85,75793.44,45.8,-0.02282,2e-05,3.91271]
[1779841138512,49.85,75787.21,45.8,-0.02291,2e-05,3.92522]
[1779841144112,49.85,75785.14,45.8,-0.02293,2e-05,3.9279]
[1779841149147,49.84,75783.56,45.8,-0.02294,2e-05,3.93001]
[1779841153545,49.84,75782.41,45.8,-0.02295,2e-05,3.9317]
[1779841159217,49.83,75792.81,45.8,-0.02279,2e-05,3.90801]
[1779841161956,49.83,75794.44,45.8,-0.02276,1e-05,3.90413]
[1779841162083,49.83,75794.44,45.8,-0.02276,1e-05,3.90413]
[1779841169287,49.83,75800.3,45.8,-0.02266,1e-05,3.88995]
[1779841174322,49.82,75791.97,45.8,-0.02277,2e-05,3.90459]
[1779841181371,49.82,75789.48,45.8,-0.02279,2e-05,3.90827]
[1779841185202,49.82,75796.26,45.8,-0.02269,1e-05,3.89327]
[1779841191442,49.81,75798.84,45.8,-0.02264,1e-05,3.88644]
[1779841196485,49.81,75796.78,45.8,-0.02266,1e-05,3.88983]
[1779841201520,49.81,75798.25,45.8,-0.02263,1e-05,3.88573]
[1779841202222,49.81,75798.25,45.8,-0.02263,1e-05,3.88573]
[1779841208569,49.8,75797.82,45.8,-0.02263,1e-05,3.8853]
[1779841213604,49.8,75793.8,45.8,-0.02268,1e-05,3.89282]
[1779841218639,49.79,75791.4,45.8,-0.02271,1e-05,3.89682]
[1779841223674,49.79,75791.33,45.8,-0.02271,1e-05,3.89591]
[1779841228709,49.79,75797.01,45.8,-0.02261,1e-05,3.88291]
[1779841233744,49.78,75799.91,45.8,-0.02255,1e-05,3.8739]
[1779841239786,49.78,75798.36,45.8,-0.02257,1e-05,3.87613]
[1779841246856,49.78,75798.12,45.8,-0.02256,1e-05,3.87539]
[1779841252899,49.77,75800.69,45.8,-0.02252,1e-05,3.86891]
[1779841257934,49.77,75800.21,45.8,-0.02252,1e-05,3.86909]
[1779841268005,49.77,75800.29,45.8,-0.02251,1e-05,3.86724]
[1779841273038,49.76,75800.04,45.8,-0.02251,1e-05,3.86692]
[1779841278074,49.76,75784.98,45.8,-0.02272,1e-05,3.89769]
[1779841283109,49.76,75786.34,45.8,-0.02269,1e-05,3.8937]
[1779841289154,49.75,75787.97,45.8,-0.02266,1e-05,3.88901]
[1779841294188,49.75,75789.28,45.8,-0.02262,1e-05,3.88325]
[1779841299223,49.75,75796.5,45.8,-0.02251,1e-05,3.86714]
[1779841304259,49.74,75796.98,45.8,-0.0225,1e-05,3.86534]
[1779841310301,49.74,75795.68,45.8,-0.02251,1e-05,3.86716]
[1779841315336,49.74,75796.53,45.8,-0.02249,1e-05,3.8646]
[1779841320371,49.73,75794.52,45.8,-0.02252,1e-05,3.86806]
[1779841321328,49.73,75794.52,45.8,-0.02252,1e-05,3.86806]
[1779841327420,49.73,75784.27,45.8,-0.02266,1e-05,3.88823]
[1779841332455,49.73,75784.84,45.8,-0.02265,1e-05,3.88607]
[1779841333530,49.73,75784.84,45.8,-0.02265,1e-05,3.88607]
[1779841339504,49.72,75785.17,45.8,-0.02263,1e-05,3.88409]
[1779841344539,49.72,75782.77,45.8,-0.02266,1e-05,3.88825]
[1779841349574,49.72,75784.94,45.8,-0.02262,1e-05,3.88277]
[1779841354609,49.71,75786.34,45.8,-0.02258,1e-05,3.87697]
[1779841359645,49.71,75784.33,45.8,-0.02261,1e-05,3.88036]
[1779841363500,49.71,75784.66,45.8,-0.0226,1e-05,3.87915]
[1779841365177,49.71,75784.38,45.8,-0.0226,1e-05,3.87941]
[1779841370722,49.71,75784.53,45.8,-0.02259,1e-05,3.87808]
[1779841376763,49.7,75784.63,45.8,-0.02258,1e-05,3.87687]
[1779841381798,49.7,75787.31,45.8,-0.02254,1e-05,3.87041]
[1779841386833,49.7,75795.69,45.8,-0.02241,1e-05,3.85211]
[1779841391868,49.69,75795.27,45.8,-0.02241,1e-05,3.85236]
[1779841397910,49.69,75796.08,45.8,-0.02239,1e-05,3.84987]
[1779841403952,49.69,75795.9,45.8,-0.02239,1e-05,3.84947]
[1779841408989,49.69,75796.31,45.8,-0.02238,1e-05,3.84795]
[1779841414025,49.69,75797.41,45.8,-0.02235,1e-05,3.84301]
[1779841419060,49.68,75799.34,45.8,-0.02232,1e-05,3.83836]
[1779841424094,49.68,75798.08,45.8,-0.02233,1e-05,3.84042]
[1779841429130,49.68,75798.08,45.8,-0.02233,1e-05,3.83984]
[1779841435172,49.68,75798.27,45.8,-0.02232,1e-05,3.83874]
[1779841442221,49.67,75808.7,45.8,-0.02216,1e-05,3.81613]
[1779841447256,49.67,75811.21,45.8,-0.02212,1e-05,3.81058]
[1779841452291,49.67,75809.31,45.8,-0.02215,1e-05,3.8143]
[1779841457326,49.67,75809.71,45.8,-0.02214,1e-05,3.8132]
[1779841462361,49.67,75809.27,45.8,-0.02214,1e-05,3.81389]
[1779841469410,49.67,75809.02,45.8,-0.02215,1e-05,3.81407]
[1779841474445,49.67,75810.73,45.8,-0.02211,1e-05,3.8083]
[1779841481371,49.67,75809.08,45.8,-0.02213,1e-05,3.81159]
[1779841486530,49.67,75808.35,45.8,-0.02214,1e-05,3.81282]
[1779841491564,49.67,75807.0,45.8,-0.02216,1e-05,3.81545]
[1779841496601,49.67,75790.63,45.8,-0.0224,1e-05,3.84937]
[1779841501636,49.66,75787.24,45.8,-0.02244,1e-05,3.85594]
[1779841506671,49.66,75788.77,45.8,-0.02242,1e-05,3.85215]
[1779841511705,49.66,75789.4,45.8,-0.02241,1e-05,3.85029]
[1779841517748,49.66,75790.91,45.8,-0.02238,1e-05,3.8465]
[1779841522783,49.66,75793.13,45.8,-0.02234,1e-05,3.84134]
[1779841527818,49.66,75795.45,45.8,-0.0223,1e-05,3.83601]
[1779841532853,49.65,75793.88,45.8,-0.02231,1e-05,3.83689]
[1779841537888,49.65,75792.31,45.8,-0.02233,1e-05,3.83975]
[1779841542923,49.65,75793.26,45.8,-0.02232,1e-05,3.83726]
[1779841548965,49.65,75793.69,45.8,-0.02231,1e-05,3.83581]
[1779841554000,49.65,75793.84,45.8,-0.0223,1e-05,3.83504]
[1779841560042,49.65,75794.13,45.8,-0.02229,1e-05,3.8339]
[1779841569106,49.64,75794.55,45.8,-0.02228,1e-05,3.83224]
[1779841574140,49.64,75794.89,45.8,-0.02227,1e-05,3.83109]
[1779841579176,49.64,75797.11,45.8,-0.02224,1e-05,3.82603]
[1779841584211,49.64,75806.27,45.8,-0.0221,1e-05,3.80652]
[1779841589246,49.64,75810.72,45.8,-0.02203,1e-05,3.79705]
[1779841595288,49.64,75810.86,45.8,-0.02202,1e-05,3.79459]
[1779841600324,49.64,75808.71,45.8,-0.02205,1e-05,3.7989]
[1779841605358,49.64,75797.66,45.8,-0.02221,1e-05,3.8216]
[1779841610393,49.64,75797.25,45.8,-0.02221,1e-05,3.82207]
[1779841615428,49.63,75796.28,45.8,-0.02223,1e-05,3.82371]
[1779841620466,49.63,75793.84,45.8,-0.02226,1e-05,3.82843]
[1779841625501,49.63,75793.58,45.8,-0.02226,1e-05,3.82852]
[1779841630536,49.63,75794.23,45.8,-0.02225,1e-05,3.82675]
[1779841635571,49.63,75797.93,45.8,-0.02219,1e-05,3.81865]
[1779841640606,49.63,75799.08,45.8,-0.02217,1e-05,3.81595]
[1779841645641,49.63,75799.91,45.8,-0.02216,1e-05,3.81392]
[1779841651683,49.63,75802.19,45.8,-0.02211,1e-05,3.80687]
[1779841656719,49.63,75813.75,45.8,-0.02194,1e-05,3.78265]
[1779841661753,49.63,75829.88,45.8,-0.02171,1e-05,3.74936]
[1779841666788,49.63,75838.04,45.8,-0.02159,1e-05,3.73306]
[1779841667323,49.63,75838.04,45.8,-0.02159,1e-05,3.73306]
[1779841672831,49.63,75826.07,45.8,-0.02177,1e-05,3.75831]
[1779841677866,49.63,75819.24,45.8,-0.02187,1e-05,3.77265]
[1779841682901,49.63,75819.46,45.8,-0.02187,1e-05,3.77235]
[1779841687936,49.63,75819.25,45.8,-0.02187,1e-05,3.77294]
[1779841692971,49.63,75819.51,45.8,-0.02187,1e-05,3.77255]
[1779841698005,49.63,75819.75,45.8,-0.02187,1e-05,3.7722]
[1779841703041,49.63,75820.75,45.8,-0.02185,1e-05,3.77028]
[1779841708076,49.63,75831.62,45.8,-0.0217,1e-05,3.74812]
[1779841713111,49.63,75832.61,45.8,-0.02167,1e-05,3.74454]
[1779841718146,49.64,75831.63,45.8,-0.02169,1e-05,3.74702]
[1779841724188,49.64,75831.52,45.8,-0.0217,1e-05,3.74778]
[1779841729224,49.64,75839.44,45.8,-0.02159,1e-05,3.73201]
[1779841734258,49.64,75839.56,45.8,-0.02159,1e-05,3.73237]
[1779841739293,49.64,75840.34,45.8,-0.02158,1e-05,3.73136]
[1779841744328,49.65,75832.44,45.8,-0.0217,1e-05,3.74814]
[1779841749363,49.65,75831.67,45.8,-0.02171,1e-05,3.75015]
[1779841754398,49.65,75831.93,45.8,-0.02171,1e-05,3.75002]
[1779841759433,49.65,75833.6,45.8,-0.02169,1e-05,3.747]
[1779841765475,49.65,75833.08,45.8,-0.0217,1e-05,3.74857]
[1779841771517,49.65,75833.13,45.8,-0.02169,1e-05,3.74698]
[1779841772957,49.65,75833.13,45.8,-0.02169,1e-05,3.74698]
[1779841773151,49.65,75833.13,45.8,-0.02169,1e-05,3.74698]
[1779841786622,49.66,75832.0,45.8,-0.02172,1e-05,3.75045]
[1779841791657,49.66,75832.67,45.8,-0.02171,1e-05,3.74944]
[1779841796692,49.66,75832.54,45.8,-0.02171,1e-05,3.75007]
[1779841801727,49.66,75832.65,45.8,-0.02172,1e-05,3.7502]
[1779841806763,49.66,75837.71,45.8,-0.02165,1e-05,3.74021]
[1779841811797,49.66,75839.7,45.8,-0.02162,1e-05,3.7366]
[1779841816832,49.66,75840.21,45.8,-0.02162,1e-05,3.73604]
[1779841821867,49.67,75840.01,45.8,-0.02162,1e-05,3.73694]
[1779841826904,49.67,75840.61,45.8,-0.02162,1e-05,3.7362]
[1779841831942,49.67,75841.15,45.8,-0.0216,1e-05,3.73373]
[1779841837038,49.67,75856.49,45.8,-0.02139,1e-05,3.7027]
[1779841837991,49.68,75868.1,45.8,-0.02123,1e-05,3.68078]
[1779841838097,49.68,75886.04,45.8,-0.02098,1e-05,3.64467]
[1779841841018,49.68,75898.8,45.8,-0.02081,1e-05,3.61958]
[1779841847053,49.69,75879.27,45.8,-0.02109,1e-05,3.66072]
[1779841851470,49.69,75881.2,45.8,-0.02107,1e-05,3.65751]
[1779841858117,49.69,75883.96,45.8,-0.02104,1e-05,3.65358]
[1779841866189,49.7,75882.47,45.8,-0.02108,1e-05,3.65877]
[1779841871224,49.7,75881.69,45.8,-0.0211,1e-05,3.66151]
[1779841876259,49.71,75881.0,45.8,-0.02111,1e-05,3.66403]
[1779841881294,49.71,75880.87,45.8,-0.02112,1e-05,3.66541]
[1779841886330,49.72,75874.04,45.8,-0.02123,1e-05,3.68031]
[1779841891364,49.72,75870.63,45.8,-0.02127,1e-05,3.68621]
[1779841896399,49.72,75869.69,45.8,-0.02129,1e-05,3.68899]
[1779841901435,49.72,75871.17,45.8,-0.02127,1e-05,3.68683]
[1779841906470,49.73,75881.09,45.8,-0.02114,1e-05,3.66764]
[1779841911510,49.73,75877.24,45.8,-0.0212,1e-05,3.67646]
[1779841917552,49.74,75876.92,45.8,-0.02121,1e-05,3.67826]
[1779841922587,49.74,75875.73,45.8,-0.02124,1e-05,3.68161]
[1779841927622,49.74,75882.55,45.8,-0.02115,1e-05,3.66874]
[1779841933664,49.75,75883.35,45.8,-0.02114,1e-05,3.66838]
[1779841938699,49.75,75883.07,45.8,-0.02116,1e-05,3.67]
[1779841943733,49.75,75888.14,45.8,-0.02109,1e-05,3.6608]
[1779841948768,49.76,75891.77,45.8,-0.02105,1e-05,3.65465]
[1779841953805,49.76,75894.27,45.8,-0.02101,1e-05,3.64888]
[1779841958842,49.77,75901.52,45.8,-0.02092,1e-05,3.63555]
[1779841963877,49.77,75899.1,45.8,-0.02096,1e-05,3.6418]
[1779841968912,49.77,75902.96,45.8,-0.02092,1e-05,3.63539]
[1779841973947,49.78,75906.62,45.8,-0.02087,1e-05,3.62941]
[1779841979989,49.78,75906.16,45.8,-0.02089,1e-05,3.63202]
[1779841988045,49.79,75903.71,45.8,-0.02094,1e-05,3.63912]
[1779841993084,49.8,75903.74,45.8,-0.02095,1e-05,3.64037]
[1779841999320,49.8,75903.74,45.8,-0.02095,1e-05,3.64089]
[1779841999323,49.8,75903.74,45.8,-0.02095,1e-05,3.64089]
[1779841999921,49.8,75903.41,45.8,-0.02097,1e-05,3.64285]
[1779842005168,49.81,75902.95,45.8,-0.02098,1e-05,3.64528]
[1779842010203,49.81,75902.73,45.8,-0.021,1e-05,3.64697]
[1779842015238,49.82,75904.2,45.8,-0.02097,1e-05,3.64333]
[1779842020273,49.82,75906.22,45.8,-0.02095,1e-05,3.64056]
[1779842025308,49.83,75916.29,45.8,-0.02082,1e-05,3.62176]
[1779842029177,49.83,75917.01,45.8,-0.02082,1e-05,3.62121]
[1779842030108,49.83,75927.48,45.8,-0.02068,1e-05,3.60061]
[1779842030885,49.83,75933.47,45.8,-0.02059,1e-05,3.58903]
[1779842031234,49.83,75933.47,45.8,-0.02059,1e-05,3.58903]
[1779842032566,49.83,75925.83,45.8,-0.0207,1e-05,3.60459]
[1779842038400,49.84,75913.87,45.8,-0.02088,1e-05,3.63056]
[1779842043435,49.84,75906.59,45.8,-0.02099,1e-05,3.6465]
[1779842048470,49.85,75899.43,45.8,-0.0211,1e-05,3.66211]
[1779842053505,49.85,75890.46,45.8,-0.02124,1e-05,3.68123]
[1779842058540,49.85,75891.18,45.8,-0.02123,1e-05,3.68066]
[1779842063575,49.86,75890.36,45.8,-0.02125,1e-05,3.68322]
[1779842068612,49.86,75897.78,45.8,-0.02115,1e-05,3.66912]
[1779842073647,49.86,75897.53,45.8,-0.02115,1e-05,3.66872]
[1779842078682,49.87,75901.65,45.8,-0.0211,1e-05,3.66142]
[1779842086738,49.87,75903.02,45.8,-0.02109,1e-05,3.66041]
[1779842092630,49.88,75903.38,45.8,-0.02109,1e-05,3.66055]
[1779842097815,49.88,75908.36,45.8,-0.02103,1e-05,3.65214]
[1779842102864,49.88,75906.88,45.8,-0.02106,1e-05,3.65629]
[1779842107897,49.89,75903.26,45.8,-0.02112,1e-05,3.66461]
[1779842112934,49.89,75903.19,45.8,-0.02113,1e-05,3.66581]
[1779842120990,49.9,75905.54,45.8,-0.02111,1e-05,3.66274]
[1779842129046,49.9,75905.47,45.8,-0.02112,1e-05,3.66457]
[1779842134081,49.91,75901.25,45.8,-0.02118,1e-05,3.67217]
[1779842139118,49.91,75897.68,45.8,-0.02123,1e-05,3.68031]
[1779842144153,49.91,75897.87,45.8,-0.02124,1e-05,3.68081]
[1779842149188,49.92,75900.3,45.8,-0.02121,1e-05,3.6768]
[1779842154223,49.92,75898.72,45.8,-0.02124,1e-05,3.68089]
[1779842159258,49.92,75895.05,45.8,-0.02129,1e-05,3.68919]
[1779842165425,49.92,75894.92,45.8,-0.0213,1e-05,3.68994]
[1779842165436,49.92,75894.92,45.8,-0.0213,1e-05,3.68994]
[1779842170043,49.93,75888.89,45.8,-0.02139,1e-05,3.70339]
[1779842175371,49.93,75889.4,45.8,-0.02139,1e-05,3.70319]
[1779842181413,49.93,75889.37,45.8,-0.0214,1e-05,3.70408]
[1779842186466,49.94,75889.07,45.8,-0.02141,1e-05,3.70538]
[1779842191501,49.94,75884.78,45.8,-0.02146,1e-05,3.71279]
[1779842201571,49.94,75884.0,45.8,-0.02148,1e-05,3.71559]
[1779842206607,49.94,75881.43,45.8,-0.02152,1e-05,3.72136]
[1779842210323,49.94,75881.45,45.8,-0.02152,1e-05,3.72163]
[1779842212819,49.95,75883.97,45.8,-0.02149,1e-05,3.71671]
[1779842223726,49.95,75883.37,45.8,-0.02151,1e-05,3.71925]
[1779842228761,49.95,75870.22,45.8,-0.0217,1e-05,3.74647]
[1779842233796,49.95,75871.12,45.8,-0.02169,1e-05,3.74493]
[1779842238831,49.95,75871.72,45.8,-0.02168,1e-05,3.74402]
[1779842248901,49.96,75871.4,45.8,-0.02169,1e-05,3.74537]
[1779842253936,49.96,75870.78,45.8,-0.02169,1e-05,3.74503]
[1779842258971,49.96,75867.39,45.8,-0.02174,1e-05,3.75232]
[1779842264008,49.96,75859.37,45.8,-0.02186,1e-05,3.76904]
[1779842269042,49.96,75862.08,45.8,-0.02182,1e-05,3.7636]
[1779842274077,49.96,75859.53,45.8,-0.02186,1e-05,3.76898]
[1779842281126,49.96,75859.81,45.8,-0.02185,1e-05,3.76858]
[1779842286163,49.96,75859.31,45.8,-0.02186,1e-05,3.76973]
[1779842291198,49.96,75861.46,45.8,-0.02183,1e-05,3.76545]
[1779842298248,49.96,75861.68,45.8,-0.02183,1e-05,3.76525]
[1779842303283,49.96,75861.61,45.8,-0.02183,1e-05,3.76557]
[1779842308318,49.96,75854.86,45.8,-0.02193,1e-05,3.77957]
[1779842313353,49.96,75853.85,45.8,-0.02194,1e-05,3.77973]
[1779842316963,49.96,75836.08,45.8,-0.02219,1e-05,3.81651]
[1779842322416,49.96,75822.38,45.8,-0.02239,1e-05,3.84458]
[1779842328458,49.96,75821.15,45.8,-0.02241,1e-05,3.84651]
[1779842329838,49.96,75821.15,45.8,-0.02241,1e-05,3.84651]
[1779842335507,49.96,75813.61,45.8,-0.02251,1e-05,3.86129]
[1779842341549,49.95,75813.59,45.8,-0.02251,1e-05,3.86053]
[1779842346593,49.95,75815.72,45.8,-0.02247,1e-05,3.85547]
[1779842351628,49.95,75813.38,45.8,-0.0225,1e-05,3.85978]
[1779842356663,49.95,75809.66,45.8,-0.02255,1e-05,3.86689]
[1779842361698,49.94,75809.61,45.8,-0.02255,1e-05,3.8663]
[1779842366734,49.94,75799.76,45.8,-0.02269,1e-05,3.88624]
[1779842371771,49.94,75805.05,45.8,-0.02259,1e-05,3.87227]
[1779842376806,49.94,75819.05,45.8,-0.02238,1e-05,3.84231]
[1779842382848,49.94,75816.28,45.8,-0.02242,1e-05,3.84752]
[1779842383957,49.94,75816.28,45.8,-0.02242,1e-05,3.84752]
[1779842384032,49.94,75817.28,45.8,-0.0224,1e-05,3.84533]
[1779842385090,49.94,75814.53,45.8,-0.02245,1e-05,3.85148]
[1779842385869,49.94,75808.99,45.8,-0.02253,1e-05,3.86298]
[1779842390904,49.93,75807.48,45.8,-0.02255,1e-05,3.86552]
[1779842395938,49.93,75808.92,45.8,-0.02252,1e-05,3.86185]
[1779842400974,49.93,75807.52,45.8,-0.02254,1e-05,3.86422]
[1779842406010,49.93,75813.19,45.8,-0.02245,1e-05,3.85174]
[1779842411045,49.93,75819.29,45.8,-0.02236,1e-05,3.83859]
[1779842416080,49.93,75819.39,45.8,-0.02235,1e-05,3.83803]
[1779842421115,49.92,75820.84,45.8,-0.02233,1e-05,3.83468]
[1779842432192,49.92,75822.67,45.8,-0.02229,1e-05,3.82829]
[1779842437228,49.92,75822.73,45.8,-0.02228,1e-05,3.82791]
[1779842442263,49.92,75823.83,45.8,-0.02227,1e-05,3.82539]
[1779842447298,49.92,75815.92,45.8,-0.02238,1e-05,3.84161]
[1779842452333,49.92,75815.05,45.8,-0.02239,1e-05,3.84304]
[1779842457368,49.92,75815.18,45.8,-0.02239,1e-05,3.84238]
[1779842462403,49.92,75812.35,45.8,-0.02242,1e-05,3.84787]
[1779842467438,49.91,75820.69,45.8,-0.0223,1e-05,3.83003]
[1779842472473,49.91,75835.55,45.8,-0.02208,1e-05,3.79885]
[1779842477508,49.91,75840.42,45.8,-0.02201,1e-05,3.78881]
[1779842482544,49.91,75843.26,45.8,-0.02197,1e-05,3.78303]
[1779842488587,49.91,75844.04,45.8,-0.02196,1e-05,3.7816]
[1779842490101,49.91,75844.04,45.8,-0.02196,1e-05,3.7816]
[1779842495636,49.92,75849.15,45.8,-0.02187,1e-05,3.7694]
[1779842500671,49.92,75849.62,45.8,-0.02187,1e-05,3.76877]
[1779842505706,49.92,75857.91,45.8,-0.02175,1e-05,3.75204]
[1779842510741,49.92,75866.0,45.8,-0.02164,1e-05,3.73599]
[1779842515777,49.92,75866.28,45.8,-0.02164,1e-05,3.73598]
[1779842520812,49.92,75863.57,45.8,-0.02168,1e-05,3.74204]
[1779842525847,49.93,75863.54,45.8,-0.02169,1e-05,3.74261]
[1779842530882,49.93,75862.47,45.8,-0.0217,1e-05,3.74531]
[1779842535917,49.93,75859.33,45.8,-0.02175,1e-05,3.75215]
[1779842540953,49.93,75862.64,45.8,-0.02171,1e-05,3.74578]
[1779842545988,49.93,75863.25,45.8,-0.0217,1e-05,3.74497]
[1779842551028,49.93,75863.08,45.8,-0.0217,1e-05,3.7438]
[1779842556065,49.93,75860.67,45.8,-0.02173,1e-05,3.74918]
[1779842560093,49.93,75878.22,45.8,-0.02148,1e-05,3.71357]
[1779842560544,49.93,75878.22,45.8,-0.02148,1e-05,3.71357]
[1779842560891,49.93,75878.22,45.8,-0.02148,1e-05,3.71357]
[1779842565660,49.94,75879.96,45.8,-0.02147,1e-05,3.71089]
[1779842571172,49.94,75882.44,45.8,-0.02144,1e-05,3.70676]
[1779842576207,49.94,75882.51,45.8,-0.02144,1e-05,3.70739]
[1779842581244,49.95,75882.31,45.8,-0.02145,1e-05,3.70854]
[1779842586277,49.95,75882.34,45.8,-0.02145,1e-05,3.70921]
[1779842591312,49.95,75881.88,45.8,-0.02146,1e-05,3.71088]
[1779842595242,49.95,75881.88,45.8,-0.02146,1e-05,3.71088]
[1779842596242,49.95,75881.78,45.8,-0.02147,1e-05,3.71151]
[1779842595340,49.95,75881.75,45.8,-0.02147,1e-05,3.71172]
[1779842596347,49.95,75881.73,45.8,-0.02147,1e-05,3.71239]
[1779842601382,49.96,75878.61,45.8,-0.02152,1e-05,3.71944]
[1779842606417,49.96,75877.04,45.8,-0.02155,1e-05,3.72325]
[1779842612460,49.96,75879.79,45.8,-0.02151,1e-05,3.71629]
[1779842617495,49.96,75879.88,45.8,-0.02151,1e-05,3.71674]
[1779842622530,49.97,75882.06,45.8,-0.02148,1e-05,3.71297]
[1779842627565,49.97,75886.89,45.8,-0.02142,1e-05,3.70387]
[1779842630363,49.97,75887.0,45.8,-0.02142,1e-05,3.7038]
[1779842630960,49.97,75887.0,45.8,-0.02142,1e-05,3.7038]
[1779842637635,49.97,75876.28,45.8,-0.02158,1e-05,3.72739]
[1779842640113,49.97,75876.22,45.8,-0.02158,1e-05,3.72762]
[1779842645293,49.98,75876.67,45.8,-0.02158,1e-05,3.72729]
[1779842654755,49.98,75880.18,45.8,-0.02154,1e-05,3.72148]
[1779842662812,49.98,75880.29,45.8,-0.02155,1e-05,3.72228]
[1779842665247,49.99,75880.22,45.8,-0.02155,1e-05,3.72268]
[1779842667223,49.99,75878.83,45.8,-0.02157,1e-05,3.72576]
[1779842671777,49.99,75879.71,45.8,-0.02156,1e-05,3.72457]
[1779842676909,49.99,75879.78,45.8,-0.02156,1e-05,3.72321]
[1779842681944,49.99,75879.65,45.8,-0.02156,1e-05,3.72407]
[1779842687985,50.0,75879.65,45.8,-0.02157,1e-05,3.72478]
[1779842693021,50.0,75868.07,45.8,-0.02174,1e-05,3.749]
[1779842699063,50.0,75864.11,45.8,-0.0218,1e-05,3.75748]
[1779842704098,50.0,75870.99,45.8,-0.0217,1e-05,3.74365]
[1779842709133,50.0,75873.92,45.8,-0.02166,1e-05,3.73804]
[1779842714185,50.0,75881.42,45.8,-0.02155,1e-05,3.72327]
[1779842714640,50.0,75881.42,45.8,-0.02155,1e-05,3.72327]
[1779842724255,50.01,75879.13,45.8,-0.02159,1e-05,3.729]
[1779842729290,50.01,75879.13,45.8,-0.0216,1e-05,3.72949]
[1779842734325,50.01,75880.66,45.8,-0.02157,1e-05,3.72491]
[1779842739360,50.01,75880.88,45.8,-0.02157,1e-05,3.72499]
[1779842744395,50.01,75889.51,45.8,-0.02145,1e-05,3.70797]
[1779842748430,50.01,75909.44,45.8,-0.02117,1e-05,3.66812]
[1779842753465,50.02,75901.28,45.8,-0.02129,1e-05,3.68572]
[1779842758505,50.02,75886.6,45.8,-0.02151,1e-05,3.71632]
[1779842763540,50.02,75886.32,45.8,-0.02152,1e-05,3.71746]
[1779842768841,50.02,75892.98,45.8,-0.02142,1e-05,3.7044]
[1779842774617,50.03,75896.81,45.8,-0.02138,1e-05,3.69767]
[1779842779078,50.03,75896.95,45.8,-0.02138,1e-05,3.69769]
[1779842784242,50.03,75897.42,45.8,-0.02138,1e-05,3.69765]
[1779842785854,50.03,75897.2,45.8,-0.02138,1e-05,3.69856]
[1779842791737,50.04,75901.13,45.8,-0.02132,1e-05,3.68961]
[1779842796773,50.04,75900.62,45.8,-0.02134,1e-05,3.69149]
[1779842802815,50.04,75898.27,45.8,-0.02138,1e-05,3.69727]
[1779842807850,50.05,75890.37,45.8,-0.02149,1e-05,3.71403]
[1779842812885,50.05,75891.64,45.8,-0.02148,1e-05,3.71212]
[1779842817512,50.05,75891.58,45.8,-0.02149,1e-05,3.71278]
[1779842822956,50.05,75891.05,45.8,-0.0215,1e-05,3.71466]
[1779842830008,50.06,75892.53,45.8,-0.02148,1e-05,3.71259]
[1779842835040,50.06,75892.49,45.8,-0.02149,1e-05,3.71349]
[1779842840075,50.06,75893.68,45.8,-0.02148,1e-05,3.71176]
[1779842845110,50.06,75893.41,45.8,-0.02149,1e-05,3.71299]
[1779842853167,50.07,75893.2,45.8,-0.02149,1e-05,3.71252]
[1779842858202,50.07,75893.48,45.8,-0.02149,1e-05,3.71262]
[1779842863237,50.07,75893.53,45.8,-0.02149,1e-05,3.71318]
[1779842868272,50.07,75893.55,45.8,-0.02149,1e-05,3.7138]
[1779842873307,50.08,75893.93,45.8,-0.02149,1e-05,3.71367]
[1779842879349,50.08,75893.56,45.8,-0.0215,1e-05,3.71519]
[1779842884384,50.08,75893.45,45.8,-0.02151,1e-05,3.71604]
[1779842889419,50.08,75893.62,45.8,-0.02151,1e-05,3.71632]
[1779842894457,50.08,75894.88,45.8,-0.0215,1e-05,3.71438]
[1779842899492,50.09,75895.14,45.8,-0.0215,1e-05,3.7145]
[1779842904527,50.09,75901.45,45.8,-0.02141,1e-05,3.70239]
[1779842909562,50.09,75894.83,45.8,-0.02151,1e-05,3.71646]
[1779842911896,50.09,75908.07,45.8,-0.02131,1e-05,3.68794]
[1779842917618,50.1,75914.85,45.8,-0.02123,1e-05,3.67547]
[1779842920514,50.1,75915.03,45.8,-0.02123,1e-05,3.6753]
[1779842929702,50.1,75919.88,45.8,-0.02117,1e-05,3.66778]
[1779842934738,50.11,75914.15,45.8,-0.02126,1e-05,3.68028]
[1779842940272,50.11,75914.34,45.8,-0.02126,1e-05,3.68045]
[1779842940443,50.11,75914.34,45.8,-0.02126,1e-05,3.68045]
[1779842942231,50.11,75908.14,45.8,-0.02135,1e-05,3.69351]
[1779842947829,50.12,75908.8,45.8,-0.02135,1e-05,3.69328]
[1779842953871,50.12,75908.61,45.8,-0.02136,1e-05,3.69459]
[1779842959914,50.12,75907.59,45.8,-0.02138,1e-05,3.69755]
[1779842964948,50.12,75907.14,45.8,-0.02139,1e-05,3.69918]
[1779842969983,50.13,75902.94,45.8,-0.02146,1e-05,3.70839]
[1779842979046,50.13,75900.64,45.8,-0.02149,1e-05,3.71217]
[1779842984448,50.13,75900.49,45.8,-0.02149,1e-05,3.71293]
[1779842986585,50.13,75878.2,45.8,-0.02181,1e-05,3.7588]
[1779842991272,50.13,75868.75,45.8,-0.02195,1e-05,3.77821]
[1779842994959,50.13,75867.82,45.8,-0.02196,1e-05,3.78013]
[1779842995190,50.13,75867.82,45.8,-0.02196,1e-05,3.78013]
[1779842995199,50.13,75849.0,45.8,-0.02224,1e-05,3.81898]
[1779843000204,50.13,75849.73,45.8,-0.02223,1e-05,3.81769]
[1779843005239,50.13,75849.16,45.8,-0.02223,1e-05,3.81848]
[1779843009644,50.13,75849.12,45.8,-0.02223,1e-05,3.81843]
[1779843018028,50.13,75856.78,45.8,-0.02212,1e-05,3.80193]
[1779843023365,50.13,75866.98,45.8,-0.02197,1e-05,3.78083]
[1779843026503,50.13,75877.33,45.8,-0.02182,1e-05,3.75958]
[1779843032109,50.13,75886.32,45.8,-0.02168,1e-05,3.73963]
[1779843038475,50.13,75892.28,45.8,-0.0216,1e-05,3.72807]
[1779843043510,50.13,75888.05,45.8,-0.02166,1e-05,3.73715]
[1779843048544,50.14,75898.32,45.8,-0.02152,1e-05,3.7167]
[1779843053580,50.14,75894.75,45.8,-0.02158,1e-05,3.7245]
[1779843059621,50.14,75895.1,45.8,-0.02157,1e-05,3.72438]
[1779843064657,50.14,75900.19,45.8,-0.0215,1e-05,3.71453]
[1779843069692,50.14,75900.52,45.8,-0.0215,1e-05,3.71443]
[1779843074727,50.15,75902.84,45.8,-0.02148,1e-05,3.71033]
[1779843081776,50.15,75905.65,45.8,-0.02144,1e-05,3.70553]
[1779843087818,50.15,75906.51,45.8,-0.02143,1e-05,3.70459]
[1779843091288,50.15,75906.48,45.8,-0.02144,1e-05,3.70507]
[1779843096881,50.16,75913.52,45.8,-0.02133,1e-05,3.68988]
[1779843101915,50.16,75913.56,45.8,-0.02134,1e-05,3.69061]
[1779843106955,50.16,75914.58,45.8,-0.02133,1e-05,3.68934]
[1779843114004,50.16,75914.38,45.8,-0.02134,1e-05,3.69084]
[1779843119042,50.17,75927.18,45.8,-0.02117,1e-05,3.66592]
[1779843124077,50.17,75928.32,45.8,-0.02116,1e-05,3.66462]
[1779843129114,50.17,75930.4,45.8,-0.02113,1e-05,3.66146]
[1779843134149,50.18,75929.12,45.8,-0.02116,1e-05,3.66505]
[1779843139184,50.18,75928.91,45.8,-0.02117,1e-05,3.66645]
[1779843144219,50.18,75928.55,45.8,-0.02118,1e-05,3.66812]
[1779843149254,50.19,75927.95,45.8,-0.0212,1e-05,3.67025]
[1779843155295,50.19,75929.22,45.8,-0.02117,1e-05,3.66682]
[1779843160331,50.19,75927.36,45.8,-0.02121,1e-05,3.67145]
[1779843165366,50.2,75927.46,45.8,-0.02121,1e-05,3.6721]
[1779843170401,50.2,75927.51,45.8,-0.02122,1e-05,3.673]
[1779843175436,50.2,75916.95,45.8,-0.02137,1e-05,3.69492]
[1779843180471,50.2,75918.33,45.8,-0.02136,1e-05,3.6928]
[1779843185506,50.21,75919.58,45.8,-0.02134,1e-05,3.69094]
[1779843190541,50.21,75924.94,45.8,-0.02127,1e-05,3.68087]
[1779843195576,50.21,75928.11,45.8,-0.02123,1e-05,3.67529]
[1779843200611,50.22,75934.93,45.8,-0.02114,1e-05,3.66249]
[1779843205645,50.22,75934.34,45.8,-0.02116,1e-05,3.66462]
[1779843209675,50.22,75917.25,45.8,-0.0214,1e-05,3.69962]
[1779843214710,50.22,75913.63,45.8,-0.02145,1e-05,3.70557]
[1779843219745,50.22,75916.46,45.8,-0.02141,1e-05,3.7004]
[1779843224780,50.23,75916.57,45.8,-0.02141,1e-05,3.70076]
[1779843230822,50.23,75916.3,45.8,-0.02142,1e-05,3.70199]
[1779843235857,50.23,75916.53,45.8,-0.02142,1e-05,3.70209]
[1779843240894,50.23,75917.38,45.8,-0.02141,1e-05,3.70094]
[1779843245928,50.23,75919.8,45.8,-0.02138,1e-05,3.69666]
[1779843251204,50.24,75924.79,45.8,-0.02132,1e-05,3.68712]
[1779843253233,50.24,75942.79,45.8,-0.02107,1e-05,3.65148]
[1779843259020,50.24,75943.51,45.8,-0.02107,1e-05,3.65129]
[1779843264055,50.25,75956.58,45.8,-0.02089,1e-05,3.62634]
[1779843269090,50.25,75955.72,45.8,-0.02091,1e-05,3.62929]
[1779843271485,50.25,75955.68,45.8,-0.02091,1e-05,3.62961]
[1779843278180,50.26,75948.61,45.8,-0.02101,1e-05,3.64353]
[1779843285815,50.26,75947.22,45.8,-0.02104,1e-05,3.64712]
[1779843291272,50.27,75945.49,45.8,-0.02108,1e-05,3.65236]
[1779843294345,50.27,75944.84,45.8,-0.02109,1e-05,3.65405]
[1779843300335,50.27,75936.43,45.8,-0.02121,1e-05,3.67222]
[1779843305369,50.27,75941.21,45.8,-0.02115,1e-05,3.66347]
[1779843310406,50.28,75942.25,45.8,-0.02114,1e-05,3.66227]
[1779843315444,50.28,75955.17,45.8,-0.02097,1e-05,3.63741]
[1779843320856,50.28,75958.69,45.8,-0.02093,1e-05,3.6313]
[1779843321107,50.29,75958.73,45.8,-0.02093,1e-05,3.63168]
[1779843326521,50.29,75966.31,45.8,-0.02083,1e-05,3.61787]
[1779843331556,50.29,75963.93,45.8,-0.02086,1e-05,3.62188]
[1779843336591,50.3,75959.6,45.8,-0.02093,1e-05,3.63183]
[1779843341626,50.3,75963.09,45.8,-0.02089,1e-05,3.62598]
[1779843346661,50.31,75963.35,45.8,-0.0209,1e-05,3.62658]
[1779843351696,50.31,75963.17,45.8,-0.02091,1e-05,3.62803]
[1779843356731,50.31,75963.5,45.8,-0.02091,1e-05,3.62845]
[1779843361766,50.32,75969.23,45.8,-0.02084,1e-05,3.6182]
[1779843366801,50.32,75967.16,45.8,-0.02087,1e-05,3.62342]
[1779843371836,50.33,75969.15,45.8,-0.02085,1e-05,3.62055]
[1779843376872,50.33,75979.32,45.8,-0.02072,1e-05,3.60151]
[1779843381783,50.33,75979.46,45.8,-0.02073,1e-05,3.60224]
[1779843386944,50.34,75975.22,45.8,-0.02079,1e-05,3.61209]
[1779843391979,50.34,75971.02,45.8,-0.02085,1e-05,3.61963]
[1779843397014,50.34,75969.5,45.8,-0.02088,1e-05,3.62375]
[1779843399813,50.34,75969.5,45.8,-0.02088,1e-05,3.62375]
[1779843405070,50.35,75964.67,45.8,-0.02096,1e-05,3.63498]
[1779843410106,50.35,75964.45,45.8,-0.02097,1e-05,3.63639]
[1779843415141,50.36,75964.12,45.8,-0.02098,1e-05,3.63802]
[1779843421183,50.36,75964.12,45.8,-0.02098,1e-05,3.63917]
[1779843428232,50.37,75963.52,45.8,-0.021,1e-05,3.64169]
[1779843433501,50.37,75977.28,45.8,-0.02082,1e-05,3.61505]
[1779843439309,50.37,75979.27,45.8,-0.0208,1e-05,3.61305]
[1779843445351,50.38,75978.38,45.8,-0.02082,1e-05,3.61626]
[1779843450386,50.38,75978.4,45.8,-0.02083,1e-05,3.61743]
[1779843455420,50.39,75979.47,45.8,-0.02082,1e-05,3.6146]
[1779843460456,50.39,75980.0,45.8,-0.02082,1e-05,3.61479]
[1779843465491,50.4,75979.95,45.8,-0.02083,1e-05,3.61612]
[1779843472539,50.4,75980.07,45.8,-0.02084,1e-05,3.61759]
[1779843479589,50.41,75980.1,45.8,-0.02085,1e-05,3.61922]
[1779843484624,50.41,75980.08,45.8,-0.02085,1e-05,3.62045]
[1779843489659,50.42,75979.37,45.8,-0.02087,1e-05,3.62307]
[1779843495701,50.42,75980.62,45.8,-0.02087,1e-05,3.62199]
[1779843500736,50.43,75980.67,45.8,-0.02087,1e-05,3.62306]
[1779843505771,50.43,75983.44,45.8,-0.02084,1e-05,3.61899]
[1779843515841,50.44,75983.44,45.8,-0.02085,1e-05,3.61942]
[1779843520876,50.44,75983.15,45.8,-0.02086,1e-05,3.62116]
[1779843525911,50.45,75982.32,45.8,-0.02088,1e-05,3.62396]
[1779843530946,50.45,75984.33,45.8,-0.02086,1e-05,3.62113]
[1779843535981,50.45,75984.17,45.8,-0.02087,1e-05,3.62259]
[1779843541022,50.46,75986.0,45.8,-0.02085,1e-05,3.6201]
[1779843546056,50.46,75986.9,45.8,-0.02085,1e-05,3.61948]
[1779843551092,50.47,75987.13,45.8,-0.02085,1e-05,3.62017]
[1779843556127,50.47,75987.1,45.8,-0.02086,1e-05,3.62136]
[1779843561162,50.47,75988.48,45.8,-0.02085,1e-05,3.61975]
[1779843566198,50.48,75987.75,45.8,-0.02087,1e-05,3.62228]
[1779843571233,50.48,75986.76,45.8,-0.02088,1e-05,3.6234]
[1779843576267,50.48,75984.77,45.8,-0.02091,1e-05,3.62838]
[1779843581303,50.49,75985.08,45.8,-0.02092,1e-05,3.62879]
[1779843588351,50.49,75984.6,45.8,-0.02093,1e-05,3.63115]
[1779843593387,50.5,75979.96,45.8,-0.021,1e-05,3.64132]
[1779843598422,50.5,75979.81,45.8,-0.02101,1e-05,3.64252]
[1779843603457,50.5,75974.35,45.8,-0.02109,1e-05,3.65428]
[1779843605955,50.5,75973.64,45.8,-0.0211,1e-05,3.65586]
[1779843606416,50.5,75973.52,45.8,-0.02111,1e-05,3.65642]
[1779843611513,50.51,75970.2,45.8,-0.02116,1e-05,3.66378]
[1779843616549,50.51,75970.74,45.8,-0.02116,1e-05,3.66339]
[1779843621591,50.51,75969.74,45.8,-0.02117,1e-05,3.66611]
[1779843626955,50.51,75970.24,45.8,-0.02117,1e-05,3.66567]
[1779843632619,50.52,75979.68,45.8,-0.02104,1e-05,3.6459]
[1779843637764,50.52,75986.62,45.8,-0.02095,1e-05,3.63326]
[1779843637814,50.52,76003.35,45.8,-0.02072,1e-05,3.60025]
[1779843642815,50.52,75999.96,45.8,-0.02077,1e-05,3.60794]
[1779843648782,50.53,76000.44,45.8,-0.02078,1e-05,3.60875]
[1779843654267,50.53,75991.97,45.8,-0.0209,1e-05,3.62644]
[1779843656802,50.54,75968.34,45.8,-0.02123,1e-05,3.674]
[1779843664894,50.54,75966.9,45.8,-0.02126,1e-05,3.67801]
[1779843669929,50.54,75968.83,45.8,-0.02124,1e-05,3.67477]
[1779843674964,50.54,75956.72,45.8,-0.02141,1e-05,3.69972]
[1779843679999,50.55,75954.26,45.8,-0.02145,1e-05,3.70504]
[1779843685035,50.55,75945.91,45.8,-0.02157,1e-05,3.72216]
[1779843690078,50.55,75946.13,45.8,-0.02157,1e-05,3.72195]
[1779843695114,50.55,75947.0,45.8,-0.02155,1e-05,3.71851]
[1779843700149,50.55,75947.98,45.8,-0.02153,1e-05,3.71678]
[1779843705184,50.55,75945.58,45.8,-0.02157,1e-05,3.72193]
[1779843710219,50.55,75944.01,45.8,-0.02159,1e-05,3.72536]
[1779843715255,50.55,75943.85,45.8,-0.0216,1e-05,3.72593]
[1779843720291,50.55,75943.06,45.8,-0.02161,1e-05,3.72774]
[1779843725324,50.55,75948.48,45.8,-0.02154,1e-05,3.7171]
[1779843730360,50.55,75944.06,45.8,-0.0216,1e-05,3.72634]
[1779843735395,50.56,75946.51,45.8,-0.02157,1e-05,3.72159]
[1779843740430,50.56,75953.0,45.8,-0.02148,1e-05,3.70881]
[1779843744460,50.56,75931.67,45.8,-0.02178,1e-05,3.7522]
[1779843749495,50.56,75930.63,45.8,-0.0218,1e-05,3.7543]
[1779843754535,50.56,75930.48,45.8,-0.02179,1e-05,3.75263]
[1779843759570,50.56,75931.92,45.8,-0.02177,1e-05,3.74974]
[1779843764604,50.56,75935.18,45.8,-0.02172,1e-05,3.74325]
[1779843771654,50.56,75929.77,45.8,-0.0218,1e-05,3.7544]
[1779843776688,50.56,75930.94,45.8,-0.02178,1e-05,3.75209]
[1779843781726,50.56,75931.64,45.8,-0.02178,1e-05,3.75074]
[1779843784747,50.56,75949.24,45.8,-0.02153,1e-05,3.71527]
[1779843789782,50.56,75949.84,45.8,-0.02152,1e-05,3.71445]
[1779843794820,50.56,75960.24,45.8,-0.02138,1e-05,3.69404]
[1779843799855,50.56,75959.27,45.8,-0.02139,1e-05,3.69658]
[1779843804890,50.57,75961.01,45.8,-0.02137,1e-05,3.69366]
[1779843811939,50.57,75961.03,45.8,-0.02137,1e-05,3.69247]
[1779843813360,50.57,75961.03,45.8,-0.02137,1e-05,3.69247]
[1779843813603,50.57,75962.68,45.8,-0.02135,1e-05,3.6894]
[1779843818989,50.57,75958.43,45.8,-0.02141,1e-05,3.69846]
[1779843825031,50.57,75959.7,45.8,-0.0214,1e-05,3.69653]
[1779843831073,50.58,75959.71,45.8,-0.0214,1e-05,3.69724]
[1779843836108,50.58,75966.27,45.8,-0.02131,1e-05,3.68464]
[1779843841143,50.58,75966.31,45.8,-0.02132,1e-05,3.68517]
[1779843846178,50.58,75959.17,45.8,-0.02142,1e-05,3.70007]
[1779843851213,50.58,75952.13,45.8,-0.02152,1e-05,3.71459]
[1779843856466,50.58,75942.38,45.8,-0.02166,1e-05,3.73444]
[1779843862290,50.58,75939.88,45.8,-0.0217,1e-05,3.73967]
[1779843867325,50.59,75937.26,45.8,-0.02174,1e-05,3.74505]
[1779843872360,50.58,75932.33,45.8,-0.0218,1e-05,3.75304]
[1779843877396,50.59,75943.37,45.8,-0.02164,1e-05,3.73074]
[1779843882444,50.59,75943.4,45.8,-0.02164,1e-05,3.73086]
[1779843887479,50.59,75943.53,45.8,-0.02164,1e-05,3.73079]
[1779843892514,50.59,75947.9,45.8,-0.02158,1e-05,3.7222]
[1779843898556,50.59,75949.6,45.8,-0.02156,1e-05,3.71912]
[1779843903593,50.59,75949.68,45.8,-0.02156,1e-05,3.71927]
[1779843908628,50.59,75945.84,45.8,-0.02161,1e-05,3.72728]
[1779843913663,50.59,75940.45,45.8,-0.02169,1e-05,3.73834]
[1779843918699,50.59,75939.85,45.8,-0.0217,1e-05,3.73968]
[1779843921721,50.59,75904.64,45.8,-0.02221,1e-05,3.81146]
[1779843926756,50.59,75908.53,45.8,-0.02215,1e-05,3.803]
[1779843932061,50.59,75910.07,45.8,-0.02212,1e-05,3.79952]
[1779843937834,50.59,75912.76,45.8,-0.02207,1e-05,3.79156]
[1779843945890,50.59,75912.85,45.8,-0.02207,1e-05,3.7909]
[1779843950925,50.58,75914.37,45.8,-0.02204,1e-05,3.78753]
[1779843955960,50.58,75910.9,45.8,-0.02209,1e-05,3.79438]
[1779843960995,50.58,75910.84,45.8,-0.02209,1e-05,3.79417]
[1779843969052,50.58,75914.24,45.8,-0.02204,1e-05,3.78669]
[1779843974087,50.58,75917.12,45.8,-0.02199,1e-05,3.78056]
[1779843980720,50.58,75917.16,45.8,-0.02199,1e-05,3.78027]
[1779843987181,50.58,75917.09,45.8,-0.02199,1e-05,3.77993]
[1779843992216,50.58,75910.57,45.8,-0.02207,1e-05,3.79091]
[1779843997251,50.58,75912.14,45.8,-0.02204,1e-05,3.78727]
[1779844005307,50.57,75911.99,45.8,-0.02204,1e-05,3.78702]
[1779844015380,50.57,75911.99,45.8,-0.02204,1e-05,3.78633]
[1779844022429,50.57,75912.27,45.8,-0.02203,1e-05,3.78529]
[1779844027464,50.57,75912.47,45.8,-0.02203,1e-05,3.78455]
[1779844032499,50.57,75916.07,45.8,-0.02197,1e-05,3.77692]
[1779844037534,50.57,75918.14,45.8,-0.02194,1e-05,3.77246]
[1779844042569,50.57,75922.06,45.8,-0.02188,1e-05,3.76424]
[1779844048612,50.56,75921.73,45.8,-0.02189,1e-05,3.76471]
[1779844054569,50.56,75922.61,45.8,-0.02186,1e-05,3.76083]
[1779844060696,50.56,75923.22,45.8,-0.02185,1e-05,3.75944]
[1779844066738,50.56,75921.45,45.8,-0.02188,1e-05,3.76291]
[1779844071773,50.56,75918.22,45.8,-0.02192,1e-05,3.76936]
[1779844076810,50.56,75916.2,45.8,-0.02195,1e-05,3.77331]
[1779844082852,50.56,75917.86,45.8,-0.02192,1e-05,3.7697]
[1779844087886,50.56,75922.73,45.8,-0.02185,1e-05,3.75968]
[1779844092922,50.56,75922.02,45.8,-0.02186,1e-05,3.76105]
[1779844097957,50.56,75922.37,45.8,-0.02186,1e-05,3.76025]
[1779844102992,50.56,75921.82,45.8,-0.02186,1e-05,3.76126]
[1779844108027,50.56,75923.03,45.8,-0.02185,1e-05,3.75874]
[1779844113062,50.56,75921.52,45.8,-0.02186,1e-05,3.75977]
[1779844118096,50.56,75922.38,45.8,-0.02184,1e-05,3.75798]
[1779844123132,50.56,75922.9,45.8,-0.02184,1e-05,3.75689]
[1779844128167,50.56,75922.02,45.8,-0.02185,1e-05,3.75866]
[1779844133202,50.56,75921.79,45.8,-0.02185,1e-05,3.75909]
[1779844138237,50.56,75922.78,45.8,-0.02184,1e-05,3.75705]
[1779844143272,50.56,75922.33,45.8,-0.02184,1e-05,3.75795]
[1779844148312,50.56,75928.94,45.8,-0.02175,1e-05,3.74453]
[1779844153347,50.56,75936.47,45.8,-0.02164,1e-05,3.72946]
[1779844158381,50.56,75940.35,45.8,-0.02159,1e-05,3.7219]
[1779844163417,50.56,75949.97,45.8,-0.02146,1e-05,3.70298]
[1779844168452,50.56,75950.95,45.8,-0.02145,1e-05,3.7015]
[1779844173642,50.57,75957.63,45.8,-0.02134,1e-05,3.68656]
[1779844178677,50.57,75965.31,45.8,-0.02124,1e-05,3.6719]
[1779844184565,50.57,75966.78,45.8,-0.02123,1e-05,3.67013]
[1779844189600,50.57,75964.83,45.8,-0.02126,1e-05,3.67478]
[1779844194635,50.58,75957.22,45.8,-0.02137,1e-05,3.69057]
[1779844199670,50.58,75960.75,45.8,-0.02133,1e-05,3.68406]
[1779844204706,50.58,75963.02,45.8,-0.0213,1e-05,3.68016]
[1779844209741,50.58,75957.1,45.8,-0.02139,1e-05,3.69261]
[1779844214776,50.58,75955.94,45.8,-0.02141,1e-05,3.69544]
[1779844216957,50.59,75959.86,45.8,-0.02135,1e-05,3.6878]
[1779844218018,50.59,75960.89,45.8,-0.02134,1e-05,3.68585]
[1779844223839,50.59,75959.98,45.8,-0.02136,1e-05,3.68837]
[1779844228873,50.59,75955.42,45.8,-0.02142,1e-05,3.69798]
[1779844234916,50.59,75955.25,45.8,-0.02142,1e-05,3.69692]
[1779844239951,50.59,75955.85,45.8,-0.02141,1e-05,3.69619]
[1779844244986,50.59,75948.41,45.8,-0.02152,1e-05,3.7116]
[1779844250021,50.6,75948.04,45.8,-0.02153,1e-05,3.71264]
[1779844255056,50.6,75954.33,45.8,-0.02144,1e-05,3.70032]
[1779844260790,50.6,75955.95,45.8,-0.02142,1e-05,3.69742]
[1779844266142,50.6,75952.26,45.8,-0.02148,1e-05,3.70545]
[1779844271176,50.6,75949.33,45.8,-0.02152,1e-05,3.71166]
[1779844276211,50.6,75949.14,45.8,-0.02153,1e-05,3.71236]
[1779844284267,50.6,75948.75,45.8,-0.02154,1e-05,3.71364]
[1779844289302,50.6,75947.88,45.8,-0.02155,1e-05,3.71566]
[1779844294337,50.61,75954.12,45.8,-0.02145,1e-05,3.70145]
[1779844299372,50.61,75954.55,45.8,-0.02145,1e-05,3.70098]
[1779844304407,50.61,75943.7,45.8,-0.02161,1e-05,3.72318]
[1779844310449,50.61,75944.4,45.8,-0.0216,1e-05,3.72202]
[1779844315484,50.61,75943.23,45.8,-0.02162,1e-05,3.72461]
[1779844321526,50.61,75934.9,45.8,-0.02174,1e-05,3.74157]
[1779844327568,50.61,75934.14,45.8,-0.02175,1e-05,3.74315]
[1779844332602,50.61,75934.71,45.8,-0.02174,1e-05,3.74201]
[1779844337638,50.61,75935.92,45.8,-0.02172,1e-05,3.73958]
[1779844342672,50.61,75935.76,45.8,-0.02172,1e-05,3.73996]
[1779844347707,50.61,75936.22,45.8,-0.02172,1e-05,3.7391]
[1779844352743,50.61,75943.09,45.8,-0.02161,1e-05,3.72343]
[1779844363830,50.61,75946.3,45.8,-0.02157,1e-05,3.71756]
[1779844368866,50.61,75950.49,45.8,-0.02151,1e-05,3.70944]
[1779844373901,50.62,75956.74,45.8,-0.02143,1e-05,3.69731]
[1779844379022,50.62,75956.82,45.8,-0.02143,1e-05,3.69734]
[1779844389006,50.62,75965.37,45.8,-0.02132,1e-05,3.68172]
[1779844396055,50.62,75961.66,45.8,-0.02137,1e-05,3.68995]
[1779844401090,50.63,75964.44,45.8,-0.02134,1e-05,3.68492]
[1779844406124,50.63,75965.16,45.8,-0.02133,1e-05,3.68403]
[1779844411160,50.63,75963.92,45.8,-0.02134,1e-05,3.6851]
[1779844416195,50.63,75964.31,45.8,-0.02134,1e-05,3.68485]
[1779844421230,50.63,75964.42,45.8,-0.02134,1e-05,3.68516]
[1779844435330,50.64,75965.11,45.8,-0.02134,1e-05,3.68526]
[1779844442379,50.64,75966.0,45.8,-0.02134,1e-05,3.68421]
[1779844447416,50.64,75967.99,45.8,-0.02131,1e-05,3.68076]
[1779844452451,50.65,75967.64,45.8,-0.02132,1e-05,3.682]
[1779844458493,50.65,75968.18,45.8,-0.02132,1e-05,3.68156]
[1779844464535,50.65,75968.19,45.8,-0.02132,1e-05,3.68217]
[1779844469570,50.65,75968.59,45.8,-0.02132,1e-05,3.6819]
[1779844474605,50.65,75968.9,45.8,-0.02131,1e-05,3.67985]
[1779844479640,50.66,75977.51,45.8,-0.02119,1e-05,3.66332]
[1779844484675,50.66,75980.28,45.8,-0.02116,1e-05,3.65853]
[1779844489710,50.66,75979.0,45.8,-0.02118,1e-05,3.66181]
[1779844494745,50.66,75979.11,45.8,-0.02119,1e-05,3.66229]
[1779844499780,50.67,75979.5,45.8,-0.02118,1e-05,3.66221]
[1779844504815,50.67,75974.73,45.8,-0.02126,1e-05,3.67239]
[1779844509850,50.67,75973.2,45.8,-0.02128,1e-05,3.67614]
[1779844514885,50.67,75965.96,45.8,-0.02139,1e-05,3.69106]
[1779844519921,50.67,75964.83,45.8,-0.02141,1e-05,3.69374]
[1779844526971,50.67,75965.12,45.8,-0.0214,1e-05,3.69371]
[1779844532008,50.68,75945.35,45.8,-0.02168,1e-05,3.73184]
[1779844538049,50.68,75943.58,45.8,-0.0217,1e-05,3.73546]
[1779844543088,50.68,75943.68,45.8,-0.0217,1e-05,3.7353]
[1779844548123,50.68,75938.27,45.8,-0.02178,1e-05,3.7462]
[1779844553158,50.68,75938.26,45.8,-0.02178,1e-05,3.74616]
[1779844559201,50.68,75934.25,45.8,-0.02183,1e-05,3.75419]
[1779844564236,50.68,75930.83,45.8,-0.02188,1e-05,3.76094]
[1779844569274,50.67,75930.68,45.8,-0.02188,1e-05,3.76106]
[1779844574308,50.67,75930.74,45.8,-0.02188,1e-05,3.76075]
[1779844579343,50.67,75930.56,45.8,-0.02188,1e-05,3.76094]
[1779844585385,50.67,75930.64,45.8,-0.02188,1e-05,3.76059]
[1779844590420,50.67,75930.67,45.8,-0.02188,1e-05,3.76037]
[1779844596461,50.67,75930.14,45.8,-0.02187,1e-05,3.75929]
[1779844601497,50.67,75923.5,45.8,-0.02197,1e-05,3.77259]
[1779844608546,50.67,75922.61,45.8,-0.02198,1e-05,3.77402]
[1779844614589,50.67,75922.89,45.8,-0.02197,1e-05,3.77312]
[1779844619624,50.67,75923.22,45.8,-0.02196,1e-05,3.77218]
[1779844627680,50.67,75923.0,45.8,-0.02196,1e-05,3.7722]
[1779844632716,50.67,75923.89,45.8,-0.02195,1e-05,3.77012]
[1779844637751,50.66,75924.07,45.8,-0.02195,1e-05,3.76952]
[1779844642785,50.66,75923.93,45.8,-0.02195,1e-05,3.76959]
[1779844651849,50.66,75923.58,45.8,-0.02194,1e-05,3.76795]
[1779844656884,50.66,75921.85,45.8,-0.02196,1e-05,3.77128]
[1779844661919,50.66,75922.76,45.8,-0.02195,1e-05,3.76921]
[1779844667961,50.66,75917.35,45.8,-0.02202,1e-05,3.77999]
[1779844673790,50.66,75908.52,45.8,-0.02215,1e-05,3.79774]
[1779844679041,50.66,75898.19,45.8,-0.02229,1e-05,3.81805]
[1779844684076,50.65,75888.94,45.8,-0.02242,1e-05,3.83651]
[1779844687012,50.65,75885.8,45.8,-0.02247,1e-05,3.84267]
[1779844690256,50.65,75885.27,45.8,-0.02247,1e-05,3.84325]
[1779844691430,50.65,75877.27,45.8,-0.02259,1e-05,3.85963]
[1779844701195,50.64,75869.79,45.8,-0.02268,1e-05,3.87296]
[1779844706230,50.64,75865.75,45.8,-0.02273,1e-05,3.88023]
[1779844711265,50.64,75868.49,45.8,-0.02268,1e-05,3.8714]
[1779844712325,50.64,75868.49,45.8,-0.02268,1e-05,3.8714]
[1779844715293,50.63,75847.12,45.8,-0.02299,1e-05,3.91503]
[1779844720329,50.63,75834.55,45.8,-0.02316,2e-05,3.9399]
[1779844725364,50.62,75835.89,45.8,-0.02313,2e-05,3.93539]
[1779844728563,50.59,75835.09,45.8,-0.02308,2e-05,3.9274]
[1779844734426,50.53,75833.56,45.8,-0.02297,1e-05,3.91242]
[1779844740468,50.52,75832.87,45.8,-0.02297,1e-05,3.91218]
[1779844745503,50.52,75838.99,45.8,-0.02287,1e-05,3.89797]
[1779844750538,50.52,75848.43,45.8,-0.02272,1e-05,3.87701]
[1779844755573,50.51,75850.5,45.8,-0.02268,1e-05,3.87163]
[1779844757587,50.51,75832.65,45.8,-0.02295,1e-05,3.90853]
[1779844759601,50.51,75814.85,45.8,-0.02321,2e-05,3.9454]
[1779844764165,50.51,75814.79,45.8,-0.0232,2e-05,3.94452]
[1779844769671,50.5,75814.93,45.8,-0.02319,2e-05,3.94189]
[1779844774706,50.49,75805.57,45.8,-0.0233,2e-05,3.95797]
[1779844780221,50.46,75790.49,45.8,-0.02348,2e-05,3.98173]
[1779844785785,50.4,75782.38,45.8,-0.02346,2e-05,3.97918]
[1779844790820,50.39,75785.08,45.8,-0.02341,2e-05,3.97152]
[1779844797868,50.38,75785.38,45.8,-0.02338,2e-05,3.96826]
[1779844802904,50.35,75788.48,45.8,-0.02326,2e-05,3.9502]
[1779844808404,50.3,75787.34,45.8,-0.02318,2e-05,3.93962]
[1779844810880,50.28,75766.85,45.8,-0.02345,2e-05,3.97636]
[1779844819020,50.25,75757.36,45.8,-0.02352,2e-05,3.98601]
[1779844824055,50.23,75754.98,45.8,-0.02352,2e-05,3.98569]
[1779844827956,50.22,75756.57,45.8,-0.02348,2e-05,3.98115]
[1779844828103,50.22,75756.57,45.8,-0.02348,2e-05,3.98115]
[1779844833915,50.22,75765.02,45.8,-0.02333,2e-05,3.95943]
[1779844840168,50.21,75765.53,45.8,-0.02331,2e-05,3.95605]
[1779844845203,50.21,75765.8,45.8,-0.02329,2e-05,3.95386]
[1779844850238,50.2,75766.06,45.8,-0.02328,2e-05,3.95171]
[1779844855439,50.2,75765.02,45.8,-0.02328,2e-05,3.95235]
[1779844861315,50.19,75756.64,45.8,-0.02339,2e-05,3.96789]
[1779844866350,50.15,75743.77,45.8,-0.02351,2e-05,3.98378]
[1779844871385,50.09,75736.12,45.8,-0.0235,2e-05,3.98179]
[1779844873504,50.08,75736.01,45.8,-0.02348,2e-05,3.97849]
[1779844879441,50.04,75741.37,45.8,-0.02332,2e-05,3.95571]
[1779844884481,50.04,75748.84,45.8,-0.02319,2e-05,3.93829]
[1779844889516,50.03,75738.14,45.8,-0.02334,2e-05,3.95971]
[1779844894552,50.03,75722.58,45.8,-0.02356,2e-05,3.98957]
[1779844895022,50.03,75722.58,45.8,-0.02356,2e-05,3.98957]
[1779844900594,49.96,75722.46,45.8,-0.02342,2e-05,3.96944]
[1779844906639,49.9,75724.38,45.8,-0.02327,2e-05,3.94755]
[1779844911673,49.86,75722.3,45.8,-0.0232,2e-05,3.93838]
[1779844916708,49.85,75722.21,45.8,-0.02318,2e-05,3.93493]
[1779844921743,49.84,75722.13,45.8,-0.02317,2e-05,3.93381]
[1779844926778,49.82,75721.26,45.8,-0.02314,2e-05,3.9297]
[1779844930806,49.82,75744.92,45.8,-0.02278,2e-05,3.87839]
[1779844933504,49.82,75747.0,45.8,-0.02274,2e-05,3.87383]
[1779844938862,49.82,75750.13,45.8,-0.02269,2e-05,3.8662]
[1779844943898,49.81,75749.28,45.8,-0.0227,2e-05,3.86733]
[1779844949940,49.81,75746.61,45.8,-0.02273,2e-05,3.87208]
[1779844954975,49.81,75749.99,45.8,-0.02266,2e-05,3.86215]
[1779844961018,49.81,75755.54,45.8,-0.02258,2e-05,3.8497]
[1779844966054,49.8,75751.82,45.8,-0.02261,2e-05,3.85476]
[1779844971089,49.79,75753.57,45.8,-0.02258,2e-05,3.85044]
[1779844975476,49.79,75753.57,45.8,-0.02258,2e-05,3.85044]
[1779844980689,49.79,75758.47,45.8,-0.0225,1e-05,3.83918]
[1779844986194,49.79,75758.7,45.8,-0.02249,1e-05,3.83792]
[1779844991229,49.79,75757.4,45.8,-0.02251,1e-05,3.84009]
[1779844996264,49.78,75748.84,45.8,-0.02263,2e-05,3.85755]
[1779845001299,49.78,75746.65,45.8,-0.02266,2e-05,3.8614]
[1779845005328,49.78,75722.55,45.8,-0.02302,2e-05,3.91193]
[1779845007228,49.78,75722.42,45.8,-0.02302,2e-05,3.91202]
[1779845008555,49.77,75722.08,45.8,-0.02301,2e-05,3.91035]
[1779845013880,49.74,75724.4,45.8,-0.02289,2e-05,3.89342]
[1779845019427,49.73,75730.83,45.8,-0.02279,2e-05,3.87847]
[1779845024462,49.73,75735.18,45.8,-0.02272,2e-05,3.86842]
[1779845025195,49.73,75735.18,45.8,-0.02272,2e-05,3.86842]
[1779845030504,49.73,75734.26,45.8,-0.02272,2e-05,3.86958]
[1779845035539,49.73,75742.12,45.8,-0.0226,2e-05,3.85227]
[1779845040574,49.73,75748.77,45.8,-0.0225,1e-05,3.83772]
[1779845045609,49.72,75755.89,45.8,-0.02239,1e-05,3.82242]
[1779845050644,49.72,75756.08,45.8,-0.02238,1e-05,3.82174]
[1779845059707,49.72,75762.32,45.8,-0.02229,1e-05,3.80819]
[1779845065750,49.72,75762.04,45.8,-0.02229,1e-05,3.8086]
[1779845070785,49.72,75762.88,45.8,-0.02228,1e-05,3.80669]
[1779845077834,49.72,75759.75,45.8,-0.02231,1e-05,3.81105]
[1779845082869,49.72,75758.08,45.8,-0.02233,1e-05,3.81433]
[1779845087904,49.72,75755.34,45.8,-0.02237,1e-05,3.81983]
[1779845093946,49.72,75757.34,45.8,-0.02234,1e-05,3.81531]
[1779845098981,49.72,75762.71,45.8,-0.02226,1e-05,3.80391]
[1779845104018,49.72,75756.81,45.8,-0.02235,1e-05,3.81607]
[1779845109052,49.72,75755.43,45.8,-0.02237,1e-05,3.81873]
[1779845114088,49.71,75749.46,45.8,-0.02245,1e-05,3.83097]
[1779845115201,49.71,75749.46,45.8,-0.02245,1e-05,3.83097]
[1779845121361,49.71,75744.19,45.8,-0.02253,2e-05,3.84156]
[1779845123735,49.71,75727.66,45.8,-0.02278,2e-05,3.87629]
[1779845132214,49.71,75739.15,45.8,-0.02258,2e-05,3.84854]
[1779845137249,49.71,75748.69,45.8,-0.02244,1e-05,3.82796]
[1779845142284,49.7,75749.22,45.8,-0.02243,1e-05,3.82651]
[1779845143502,49.7,75749.22,45.8,-0.02243,1e-05,3.82651]
[1779845149332,49.7,75749.62,45.8,-0.02242,1e-05,3.82524]
[1779845155374,49.7,75751.09,45.8,-0.02239,1e-05,3.82181]
[1779845160334,49.7,75764.05,45.8,-0.0222,1e-05,3.79453]
[1779845166452,49.7,75764.51,45.8,-0.02219,1e-05,3.79356]
[1779845172494,49.7,75764.47,45.8,-0.02219,1e-05,3.79366]
[1779845180549,49.7,75758.14,45.8,-0.02229,1e-05,3.80679]
[1779845185584,49.7,75757.72,45.8,-0.02229,1e-05,3.80753]
[1779845190620,49.7,75757.65,45.8,-0.02229,1e-05,3.80755]
[1779845195655,49.7,75761.37,45.8,-0.02222,1e-05,3.79767]
[1779845200690,49.7,75761.38,45.8,-0.02222,1e-05,3.7976]
[1779845205725,49.7,75762.23,45.8,-0.02221,1e-05,3.79576]
[1779845210760,49.7,75762.72,45.8,-0.0222,1e-05,3.79471]
[1779845215795,49.7,75762.94,45.8,-0.0222,1e-05,3.79423]
[1779845221837,49.7,75762.48,45.8,-0.02221,1e-05,3.79519]
[1779845226872,49.7,75754.48,45.8,-0.02232,1e-05,3.8118]
[1779845231909,49.7,75754.44,45.8,-0.02232,1e-05,3.81172]
[1779845232346,49.7,75754.44,45.8,-0.02232,1e-05,3.81172]
[1779845232480,49.7,75754.44,45.8,-0.02232,1e-05,3.81172]
[1779845232915,49.7,75754.63,45.8,-0.02232,1e-05,3.81179]
[1779845237950,49.71,75754.52,45.8,-0.02234,1e-05,3.8143]
[1779845243308,49.71,75754.64,45.8,-0.02235,1e-05,3.8154]
[1779845243734,49.71,75754.64,45.8,-0.02235,1e-05,3.8154]
[1779845249029,49.72,75754.65,45.8,-0.02237,1e-05,3.81894]
[1779845254064,49.73,75755.6,45.8,-0.02236,1e-05,3.81715]
[1779845259099,49.74,75756.13,45.8,-0.02237,1e-05,3.81823]
[1779845264134,49.75,75760.22,45.8,-0.02233,1e-05,3.81189]
[1779845269170,49.75,75760.64,45.8,-0.02234,1e-05,3.81327]
[1779845275211,49.76,75760.67,45.8,-0.02235,1e-05,3.81588]
[1779845278494,49.77,75760.67,45.8,-0.02236,1e-05,3.81677]
[1779845278593,49.77,75760.67,45.8,-0.02236,1e-05,3.81721]
[1779845284275,49.77,75763.69,45.8,-0.02232,1e-05,3.8106]
[1779845286259,49.77,75764.14,45.8,-0.02231,1e-05,3.80962]
[1779845291328,49.77,75764.24,45.8,-0.02231,1e-05,3.8092]
[1779845296336,49.76,75764.55,45.8,-0.0223,1e-05,3.80842]
[1779845301398,49.76,75765.08,45.8,-0.02229,1e-05,3.80711]
[1779845306433,49.76,75766.85,45.8,-0.02226,1e-05,3.80327]
[1779845311468,49.76,75768.95,45.8,-0.02222,1e-05,3.79676]
[1779845312475,49.76,75785.83,45.8,-0.02197,1e-05,3.76163]
[1779845317758,49.76,75786.49,45.8,-0.02196,1e-05,3.76046]
[1779845318020,49.76,75786.49,45.8,-0.02196,1e-05,3.76046]
[1779845323552,49.76,75787.3,45.8,-0.02195,1e-05,3.75917]
[1779845332616,49.77,75786.99,45.8,-0.02196,1e-05,3.7603]
[1779845336408,49.77,75787.75,45.8,-0.02195,1e-05,3.75889]
[1779845341678,49.77,75780.07,45.8,-0.02207,1e-05,3.77514]
[1779845346713,49.77,75780.75,45.8,-0.02206,1e-05,3.77386]
[1779845351748,49.77,75785.34,45.8,-0.02199,1e-05,3.76451]
[1779845356783,49.77,75785.71,45.8,-0.02199,1e-05,3.76391]
[1779845361818,49.77,75785.1,45.8,-0.022,1e-05,3.76532]
[1779845366853,49.77,75782.24,45.8,-0.02204,1e-05,3.77136]
[1779845372895,49.77,75782.11,45.8,-0.02203,1e-05,3.76971]
[1779845377931,49.77,75776.63,45.8,-0.02211,1e-05,3.78114]
[1779845382968,49.77,75771.99,45.8,-0.02218,1e-05,3.7907]
[1779845388006,49.77,75772.59,45.8,-0.02217,1e-05,3.78933]
[1779845393039,49.77,75772.63,45.8,-0.02217,1e-05,3.78913]
[1779845399081,49.77,75772.98,45.8,-0.02216,1e-05,3.78827]
[1779845401147,49.77,75750.64,45.8,-0.0225,1e-05,3.83501]
[1779845402145,49.77,75731.82,45.8,-0.02278,2e-05,3.87465]
[1779845405366,49.77,75743.82,45.8,-0.02259,2e-05,3.84881]
[1779845406197,49.77,75743.63,45.8,-0.0226,2e-05,3.84909]
[1779845412215,49.76,75753.91,45.8,-0.02244,1e-05,3.82672]
[1779845417249,49.76,75755.11,45.8,-0.02242,1e-05,3.8238]
[1779845421533,49.76,75755.5,45.8,-0.02241,1e-05,3.82276]
[1779845427320,49.76,75762.93,45.8,-0.0223,1e-05,3.80681]
[1779845430341,49.76,75779.25,45.8,-0.02205,1e-05,3.77269]
[1779845435376,49.76,75786.63,45.8,-0.02193,1e-05,3.75557]
[1779845436229,49.76,75786.63,45.8,-0.02193,1e-05,3.75557]
[1779845438955,49.76,75787.48,45.8,-0.02192,1e-05,3.75391]
[1779845440104,49.76,75787.64,45.8,-0.02192,1e-05,3.75369]
[1779845442425,49.76,75807.28,45.8,-0.02164,1e-05,3.71351]
[1779845447463,49.77,75808.58,45.8,-0.02162,1e-05,3.71149]
[1779845449592,49.77,75807.14,45.8,-0.02164,1e-05,3.71457]
[1779845450484,49.77,75788.77,45.8,-0.02191,1e-05,3.75268]
[1779845455519,49.77,75787.29,45.8,-0.02194,1e-05,3.756]
[1779845460554,49.77,75785.82,45.8,-0.02196,1e-05,3.75926]
[1779845463856,49.77,75785.69,45.8,-0.02196,1e-05,3.75961]
[1779845468015,49.77,75773.03,45.8,-0.02215,1e-05,3.78598]
[1779845470628,49.77,75756.58,45.8,-0.02239,1e-05,3.82021]
[1779845475663,49.77,75754.6,45.8,-0.02242,1e-05,3.82401]
[1779845480698,49.77,75754.91,45.8,-0.02241,1e-05,3.82302]
[1779845486741,49.76,75751.05,45.8,-0.02247,1e-05,3.83073]
[1779845491776,49.76,75753.03,45.8,-0.02242,1e-05,3.8242]
[1779845496811,49.76,75752.27,45.8,-0.02243,1e-05,3.82548]
[1779845501846,49.76,75767.56,45.8,-0.0222,1e-05,3.79322]
[1779845502297,49.76,75767.56,45.8,-0.0222,1e-05,3.79322]
[1779845507888,49.76,75774.19,45.8,-0.02211,1e-05,3.77947]
[1779845512923,49.76,75769.05,45.8,-0.02218,1e-05,3.79027]
[1779845517958,49.76,75761.81,45.8,-0.02229,1e-05,3.80538]
[1779845522994,49.76,75761.38,45.8,-0.0223,1e-05,3.80613]
[1779845523331,49.76,75761.38,45.8,-0.0223,1e-05,3.80613]
[1779845529036,49.76,75774.52,45.8,-0.0221,1e-05,3.77866]
[1779845534072,49.76,75774.56,45.8,-0.0221,1e-05,3.77866]
[1779845539112,49.76,75771.81,45.8,-0.02214,1e-05,3.78447]
[1779845544147,49.76,75777.81,45.8,-0.02205,1e-05,3.77201]
[1779845549181,49.76,75778.81,45.8,-0.02204,1e-05,3.77007]
[1779845554217,49.76,75782.81,45.8,-0.02197,1e-05,3.75994]
[1779845559252,49.76,75775.84,45.8,-0.02208,1e-05,3.77456]
[1779845564287,49.76,75780.62,45.8,-0.02201,1e-05,3.76474]
[1779845564364,49.76,75780.62,45.8,-0.02201,1e-05,3.76474]
[1779845575364,49.76,75779.79,45.8,-0.02202,1e-05,3.76681]
[1779845581406,49.77,75781.28,45.8,-0.022,1e-05,3.76389]
[1779845586441,49.77,75778.18,45.8,-0.02205,1e-05,3.77044]
[1779845591476,49.77,75778.1,45.8,-0.02205,1e-05,3.77068]
[1779845596511,49.77,75778.37,45.8,-0.02204,1e-05,3.77018]
[1779845601546,49.77,75777.24,45.8,-0.02206,1e-05,3.77261]
[1779845606581,49.77,75773.9,45.8,-0.02211,1e-05,3.77957]
[1779845611616,49.77,75773.75,45.8,-0.0221,1e-05,3.77787]
[1779845617420,49.77,75769.12,45.8,-0.02217,1e-05,3.78748]
[1779845622695,49.77,75760.26,45.8,-0.0223,1e-05,3.80578]
[1779845627321,49.77,75756.54,45.8,-0.02235,1e-05,3.8134]
[1779845627425,49.77,75756.54,45.8,-0.02235,1e-05,3.8134]
[1779845627341,49.76,75756.54,45.8,-0.02235,1e-05,3.81327]
[1779845627460,49.76,75756.54,45.8,-0.02235,1e-05,3.81327]
[1779845632765,49.76,75766.35,45.8,-0.02221,1e-05,3.79258]
[1779845637800,49.76,75762.66,45.8,-0.02226,1e-05,3.80016]
[1779845642834,49.76,75762.45,45.8,-0.02226,1e-05,3.80043]
[1779845647870,49.76,75763.71,45.8,-0.02224,1e-05,3.79764]
[1779845648455,49.76,75763.71,45.8,-0.02224,1e-05,3.79764]
[1779845653912,49.76,75764.14,45.8,-0.02224,1e-05,3.79661]
[1779845658947,49.76,75766.16,45.8,-0.0222,1e-05,3.79229]
[1779845663982,49.76,75765.76,45.8,-0.02221,1e-05,3.79306]
[1779845670026,49.76,75765.91,45.8,-0.02221,1e-05,3.79266]
[1779845675061,49.76,75766.39,45.8,-0.02219,1e-05,3.7896]
[1779845680096,49.76,75764.95,45.8,-0.02221,1e-05,3.79255]
[1779845680489,49.76,75764.95,45.8,-0.02221,1e-05,3.79255]
[1779845686138,49.76,75764.35,45.8,-0.02222,1e-05,3.79371]
[1779845691173,49.76,75755.95,45.8,-0.02234,1e-05,3.81112]
[1779845696208,49.76,75756.25,45.8,-0.02234,1e-05,3.81026]
[1779845701243,49.76,75756.12,45.8,-0.02234,1e-05,3.8103]
[1779845706277,49.76,75752.62,45.8,-0.02239,1e-05,3.81739]
[1779845712320,49.76,75756.93,45.8,-0.02232,1e-05,3.80804]
[1779845717355,49.76,75755.09,45.8,-0.02235,1e-05,3.81168]
[1779845723397,49.76,75753.62,45.8,-0.02237,1e-05,3.81443]
[1779845728432,49.75,75753.7,45.8,-0.02236,1e-05,3.81398]
[1779845733433,49.75,75753.08,45.8,-0.02236,1e-05,3.81305]
[1779845738501,49.75,75752.45,45.8,-0.02237,1e-05,3.81402]
[1779845748572,49.75,75751.39,45.8,-0.02238,1e-05,3.8156]
[1779845753610,49.75,75750.64,45.8,-0.02239,1e-05,3.81684]
[1779845758645,49.75,75753.65,45.8,-0.02234,1e-05,3.81022]
[1779845763681,49.75,75753.05,45.8,-0.02235,1e-05,3.81121]
[1779845768716,49.75,75752.94,45.8,-0.02235,1e-05,3.81116]
[1779845773751,49.75,75752.01,45.8,-0.02236,1e-05,3.81282]
[1779845778789,49.74,75753.13,45.8,-0.02234,1e-05,3.81018]
[1779845783824,49.74,75757.24,45.8,-0.02228,1e-05,3.80131]
[1779845788859,49.74,75763.06,45.8,-0.02219,1e-05,3.78897]
[1779845793895,49.74,75764.26,45.8,-0.02216,1e-05,3.78442]
[1779845798930,49.74,75766.27,45.8,-0.02213,1e-05,3.78024]
[1779845803964,49.74,75766.84,45.8,-0.02212,1e-05,3.7791]
[1779845809000,49.74,75754.26,45.8,-0.02231,1e-05,3.80533]
[1779845814036,49.74,75751.26,45.8,-0.02235,1e-05,3.81142]
[1779845818506,49.74,75743.51,45.8,-0.02247,1e-05,3.82749]
[1779845821086,49.74,75725.5,45.8,-0.02273,2e-05,3.8651]
[1779845826121,49.74,75726.3,45.8,-0.02272,2e-05,3.86266]
[1779845831155,49.74,75728.55,45.8,-0.02268,2e-05,3.85718]
[1779845836191,49.73,75734.39,45.8,-0.02259,2e-05,3.84421]
[1779845841226,49.73,75742.76,45.8,-0.02246,1e-05,3.82606]
[1779845845916,49.73,75747.97,45.8,-0.02238,1e-05,3.81482]
[1779845847034,49.73,75751.94,45.8,-0.02232,1e-05,3.80643]
[1779845848509,49.73,75756.37,45.8,-0.02225,1e-05,3.79711]
[1779845853863,49.73,75755.47,45.8,-0.02225,1e-05,3.79682]
[1779845854116,49.73,75755.47,45.8,-0.02225,1e-05,3.79682]
[1779845859182,49.73,75755.52,45.8,-0.02225,1e-05,3.79659]
[1779845864387,49.73,75754.49,45.8,-0.02226,1e-05,3.79857]
[1779845865803,49.73,75754.99,45.8,-0.02226,1e-05,3.79749]
[1779845871436,49.73,75760.32,45.8,-0.02218,1e-05,3.78621]
[1779845876471,49.73,75762.22,45.8,-0.02215,1e-05,3.78222]
[1779845882513,49.73,75760.46,45.8,-0.02217,1e-05,3.78586]
[1779845887548,49.73,75760.66,45.8,-0.02217,1e-05,3.78543]
[1779845892583,49.73,75766.26,45.8,-0.02209,1e-05,3.77379]
[1779845897618,49.73,75770.95,45.8,-0.02202,1e-05,3.76416]
[1779845902653,49.73,75770.21,45.8,-0.02203,1e-05,3.76585]
[1779845907687,49.73,75770.79,45.8,-0.02202,1e-05,3.76478]
[1779845912725,49.73,75770.64,45.8,-0.02202,1e-05,3.76324]
[1779845917760,49.73,75771.77,45.8,-0.022,1e-05,3.76102]
[1779845922795,49.73,75773.93,45.8,-0.02197,1e-05,3.75672]
[1779845928837,49.73,75774.82,45.8,-0.02196,1e-05,3.75513]
[1779845933872,49.73,75775.16,45.8,-0.02195,1e-05,3.75464]
[1779845938907,49.73,75771.65,45.8,-0.02201,1e-05,3.76214]
[1779845943942,49.73,75764.37,45.8,-0.02212,1e-05,3.77736]
[1779845948983,49.73,75764.15,45.8,-0.02212,1e-05,3.77784]
[1779845954019,49.73,75763.48,45.8,-0.02213,1e-05,3.77924]
[1779845959055,49.73,75762.61,45.8,-0.02214,1e-05,3.78105]
[1779845965097,49.73,75762.63,45.8,-0.02214,1e-05,3.78099]
[1779845970132,49.73,75772.08,45.8,-0.022,1e-05,3.7614]
[1779845975167,49.73,75766.22,45.8,-0.02208,1e-05,3.77173]
[1779845981209,49.73,75764.73,45.8,-0.0221,1e-05,3.77489]
[1779845990272,49.73,75764.79,45.8,-0.0221,1e-05,3.77484]
[1779845995309,49.73,75771.9,45.8,-0.022,1e-05,3.76014]
[1779846000348,49.74,75771.19,45.8,-0.02201,1e-05,3.76179]
[1779846005383,49.74,75766.99,45.8,-0.02207,1e-05,3.77068]
[1779846010418,49.74,75762.15,45.8,-0.02214,1e-05,3.78084]
[1779846015452,49.74,75762.31,45.8,-0.02214,1e-05,3.78051]
[1779846020485,49.74,75761.8,45.8,-0.02215,1e-05,3.78157]
[1779846025396,49.74,75757.69,45.8,-0.02221,1e-05,3.79015]
[1779846030559,49.73,75748.42,45.8,-0.02235,1e-05,3.80927]
[1779846033580,49.73,75766.09,45.8,-0.02207,1e-05,3.77029]
[1779846039622,49.74,75766.53,45.8,-0.02207,1e-05,3.76971]
[1779846044657,49.74,75766.8,45.8,-0.02207,1e-05,3.76948]
[1779846049956,49.74,75769.25,45.8,-0.02203,1e-05,3.76471]
[1779846050699,49.76,75769.17,45.8,-0.02207,1e-05,3.77039]
[1779846051045,49.76,75769.17,45.8,-0.02207,1e-05,3.77039]
[1779846052713,49.76,75769.13,45.8,-0.02207,1e-05,3.77092]
[1779846057748,49.76,75768.18,45.8,-0.02209,1e-05,3.77299]
[1779846062783,49.76,75775.43,45.8,-0.02198,1e-05,3.75825]
[1779846067818,49.76,75777.17,45.8,-0.02196,1e-05,3.75489]
[1779846074867,49.76,75780.0,45.8,-0.02192,1e-05,3.74943]
[1779846079905,49.76,75784.14,45.8,-0.02186,1e-05,3.74121]
[1779846084938,49.76,75787.65,45.8,-0.02182,1e-05,3.73439]
[1779846089973,49.77,75787.63,45.8,-0.02182,1e-05,3.73485]
[1779846095008,49.77,75792.49,45.8,-0.02174,1e-05,3.72329]
[1779846102057,49.77,75793.2,45.8,-0.02173,1e-05,3.72253]
[1779846107093,49.77,75793.39,45.8,-0.02173,1e-05,3.72264]
[1779846112128,49.77,75794.14,45.8,-0.02173,1e-05,3.72159]
[1779846117163,49.77,75794.1,45.8,-0.02173,1e-05,3.72217]
[1779846122198,49.78,75799.02,45.8,-0.02166,1e-05,3.71258]
[1779846127233,49.78,75798.38,45.8,-0.02168,1e-05,3.71443]
[1779846132271,49.78,75799.6,45.8,-0.02166,1e-05,3.71247]
[1779846137307,49.78,75799.31,45.8,-0.02167,1e-05,3.71359]
[1779846142342,49.78,75799.47,45.8,-0.02167,1e-05,3.71377]
[1779846147377,49.78,75799.47,45.8,-0.02167,1e-05,3.71427]
[1779846152411,49.79,75799.54,45.8,-0.02167,1e-05,3.71264]
[1779846157447,49.79,75799.84,45.8,-0.02167,1e-05,3.71252]
[1779846162482,49.79,75799.17,45.8,-0.02168,1e-05,3.71437]
[1779846167517,49.79,75798.96,45.8,-0.02168,1e-05,3.71527]
[1779846174568,49.79,75799.11,45.8,-0.02169,1e-05,3.71559]
[1779846179603,49.79,75798.65,45.8,-0.0217,1e-05,3.71699]
[1779846184638,49.8,75798.71,45.8,-0.0217,1e-05,3.71738]
[1779846189673,49.8,75798.9,45.8,-0.0217,1e-05,3.71742]
[1779846193971,49.8,75822.04,45.8,-0.02137,1e-05,3.67048]
[1779846200750,49.8,75824.18,45.8,-0.02135,1e-05,3.66736]
[1779846205785,49.81,75812.99,45.8,-0.02151,1e-05,3.69089]
[1779846210820,49.81,75812.43,45.8,-0.02152,1e-05,3.69269]
[1779846215855,49.81,75805.14,45.8,-0.02162,1e-05,3.70623]
[1779846220890,49.81,75805.95,45.8,-0.02161,1e-05,3.70512]
[1779846225925,49.81,75810.12,45.8,-0.02156,1e-05,3.69718]
[1779846231967,49.82,75808.05,45.8,-0.02159,1e-05,3.70217]
[1779846237002,49.82,75807.09,45.8,-0.02161,1e-05,3.70471]
[1779846242039,49.82,75806.9,45.8,-0.02162,1e-05,3.70568]
[1779846247079,49.82,75808.31,45.8,-0.0216,1e-05,3.70339]
[1779846252115,49.82,75817.01,45.8,-0.02148,1e-05,3.68628]
[1779846257360,49.84,75815.02,45.8,-0.02154,1e-05,3.69489]
[1779846263867,49.84,75815.08,45.8,-0.02155,1e-05,3.69557]
[1779846270240,49.85,75813.98,45.8,-0.02157,1e-05,3.69883]
[1779846276282,49.85,75813.46,45.8,-0.02157,1e-05,3.69869]
[1779846285346,49.85,75813.41,45.8,-0.02158,1e-05,3.6999]
[1779846288465,49.85,75813.41,45.8,-0.02158,1e-05,3.6999]
[1779846289989,49.85,75776.4,45.8,-0.02212,1e-05,3.77669]
[1779846290429,49.85,75776.4,45.8,-0.02212,1e-05,3.77669]
[1779846296433,49.85,75761.63,45.8,-0.02234,1e-05,3.80709]
[1779846300140,49.85,75762.46,45.8,-0.02233,1e-05,3.80508]
[1779846305334,49.85,75766.43,45.8,-0.02226,1e-05,3.79658]
[1779846310538,49.85,75769.87,45.8,-0.02221,1e-05,3.78932]
[1779846313245,49.85,75767.49,45.8,-0.02225,1e-05,3.79421]
[1779846318613,49.85,75766.24,45.8,-0.02227,1e-05,3.79661]
[1779846325652,49.85,75759.16,45.8,-0.02237,1e-05,3.8111]
[1779846330687,49.85,75761.68,45.8,-0.02233,1e-05,3.80551]
[1779846335722,49.85,75761.71,45.8,-0.02232,1e-05,3.80316]
[1779846340757,49.85,75752.94,45.8,-0.02244,1e-05,3.8212]
[1779846345792,49.84,75753.19,45.8,-0.02244,1e-05,3.82024]
[1779846350827,49.84,75746.94,45.8,-0.02253,2e-05,3.83278]
[1779846356870,49.84,75745.4,45.8,-0.02254,2e-05,3.83533]
[1779846359891,49.84,75762.02,45.8,-0.02229,1e-05,3.80023]
[1779846364931,49.84,75762.61,45.8,-0.02228,1e-05,3.79874]
[1779846371981,49.84,75764.43,45.8,-0.02226,1e-05,3.79467]
[1779846377015,49.84,75763.91,45.8,-0.02226,1e-05,3.79554]
[1779846382050,49.84,75764.05,45.8,-0.02226,1e-05,3.79505]
[1779846387085,49.84,75764.04,45.8,-0.02226,1e-05,3.79488]
[1779846389794,49.84,75763.96,45.8,-0.02226,1e-05,3.79501]
[1779846390106,49.84,75782.18,45.8,-0.02199,1e-05,3.75705]
[1779846390641,49.84,75782.18,45.8,-0.02199,1e-05,3.75705]
[1779846396148,49.84,75789.52,45.8,-0.02187,1e-05,3.74021]
[1779846401183,49.84,75805.91,45.8,-0.02164,1e-05,3.70685]
[1779846406218,49.84,75810.39,45.8,-0.02157,1e-05,3.69829]
[1779846411255,49.84,75808.99,45.8,-0.0216,1e-05,3.7018]
[1779846416453,49.84,75801.81,45.8,-0.02171,1e-05,3.71696]
[1779846422337,49.84,75790.43,45.8,-0.02188,1e-05,3.74092]
[1779846427374,49.85,75790.44,45.8,-0.02188,1e-05,3.74114]
[1779846432409,49.85,75796.83,45.8,-0.02179,1e-05,3.72823]
[1779846437444,49.85,75812.36,45.8,-0.02156,1e-05,3.69685]
[1779846443058,49.85,75825.79,45.8,-0.02137,1e-05,3.67007]
[1779846444495,49.85,75845.83,45.8,-0.02109,1e-05,3.63007]
[1779846448274,49.85,75850.89,45.8,-0.02102,1e-05,3.62038]
[1779846448790,49.85,75851.15,45.8,-0.02102,1e-05,3.62012]
[1779846449139,49.85,75851.15,45.8,-0.02102,1e-05,3.62012]
[1779846455487,49.86,75852.67,45.8,-0.021,1e-05,3.61697]
[1779846460610,49.87,75848.0,45.8,-0.02108,1e-05,3.62789]
[1779846465645,49.87,75851.74,45.8,-0.02104,1e-05,3.62161]
[1779846470680,49.88,75854.03,45.8,-0.02101,1e-05,3.61829]
[1779846475715,49.88,75864.86,45.8,-0.02087,1e-05,3.59784]
[1779846480750,49.88,75867.27,45.8,-0.02084,1e-05,3.59451]
[1779846485785,49.89,75863.56,45.8,-0.02091,1e-05,3.60339]
[1779846486335,49.89,75863.56,45.8,-0.02091,1e-05,3.60339]
[1779846491827,49.9,75866.74,45.8,-0.02087,1e-05,3.59877]
[1779846496865,49.9,75877.95,45.8,-0.02073,1e-05,3.57799]
[1779846501900,49.91,75877.78,45.8,-0.02074,1e-05,3.57996]
[1779846506934,49.91,75878.11,45.8,-0.02075,1e-05,3.5809]
[1779846511971,49.92,75878.25,45.8,-0.02075,1e-05,3.58028]
[1779846517005,49.92,75879.25,45.8,-0.02075,1e-05,3.58017]
[1779846522041,49.93,75875.36,45.8,-0.02081,1e-05,3.58943]
[1779846527076,49.93,75875.29,45.8,-0.02082,1e-05,3.59104]
[1779846532111,49.94,75864.8,45.8,-0.02098,1e-05,3.61341]
[1779846534274,49.94,75864.8,45.8,-0.02098,1e-05,3.61341]
[1779846534279,49.94,75864.8,45.8,-0.02098,1e-05,3.61341]
[1779846535130,49.94,75865.75,45.8,-0.02097,1e-05,3.61201]
[1779846541174,49.95,75865.77,45.8,-0.02098,1e-05,3.61416]
[1779846546210,49.95,75864.9,45.8,-0.021,1e-05,3.61718]
[1779846552253,49.96,75862.83,45.8,-0.02104,1e-05,3.62282]
[1779846557288,49.99,75857.05,45.8,-0.02119,1e-05,3.64332]
[1779846561315,50.0,75873.51,45.8,-0.02097,1e-05,3.6129]
[1779846566351,50.03,75873.19,45.8,-0.02103,1e-05,3.62193]
[1779846571386,50.06,75870.63,45.8,-0.02114,1e-05,3.6365]
[1779846576421,50.07,75869.13,45.8,-0.02118,1e-05,3.64237]
[1779846581460,50.08,75869.23,45.8,-0.02118,1e-05,3.64316]
[1779846586495,50.08,75866.83,45.8,-0.02122,1e-05,3.64895]
[1779846591530,50.08,75867.64,45.8,-0.02122,1e-05,3.64825]
[1779846596565,50.09,75867.55,45.8,-0.02123,1e-05,3.64935]
[1779846601600,50.09,75870.91,45.8,-0.02119,1e-05,3.64354]
[1779846606635,50.09,75862.89,45.8,-0.02131,1e-05,3.66066]
[1779846611926,50.1,75857.96,45.8,-0.02138,1e-05,3.67125]
[1779846617713,50.1,75860.53,45.8,-0.02135,1e-05,3.66711]
[1779846622748,50.1,75864.64,45.8,-0.0213,1e-05,3.6596]
[1779846627783,50.11,75868.34,45.8,-0.02125,1e-05,3.65304]
[1779846632818,50.11,75866.05,45.8,-0.02128,1e-05,3.65662]
[1779846640874,50.11,75855.36,45.8,-0.02144,1e-05,3.67936]
[1779846646477,50.11,75843.95,45.8,-0.02161,1e-05,3.70296]
[1779846647647,50.11,75843.94,45.8,-0.02161,1e-05,3.70317]
[1779846653504,50.12,75849.35,45.8,-0.02153,1e-05,3.6927]
[1779846659000,50.12,75842.35,45.8,-0.02164,1e-05,3.70766]
[1779846660958,50.12,75844.66,45.8,-0.02161,1e-05,3.70303]
[1779846661268,50.12,75844.66,45.8,-0.02161,1e-05,3.70303]
[1779846669079,50.12,75847.78,45.8,-0.02157,1e-05,3.69794]
[1779846674144,50.12,75843.6,45.8,-0.02163,1e-05,3.70686]
[1779846680156,50.13,75848.11,45.8,-0.02157,1e-05,3.69838]
[1779846685222,50.13,75848.33,45.8,-0.02157,1e-05,3.69846]
[1779846691234,50.13,75848.54,45.8,-0.02156,1e-05,3.6968]
[1779846696377,50.13,75852.15,45.8,-0.02152,1e-05,3.6899]
[1779846702313,50.14,75855.77,45.8,-0.02147,1e-05,3.68347]
[1779846707348,50.14,75854.87,45.8,-0.02149,1e-05,3.68596]
[1779846712382,50.14,75856.71,45.8,-0.02147,1e-05,3.68285]
[1779846717420,50.14,75858.35,45.8,-0.02145,1e-05,3.68023]
[1779846722455,50.14,75855.9,45.8,-0.02149,1e-05,3.68589]
[1779846727490,50.15,75853.81,45.8,-0.02152,1e-05,3.69076]
[1779846732525,50.15,75849.48,45.8,-0.02159,1e-05,3.7001]
[1779846737560,50.15,75850.54,45.8,-0.02158,1e-05,3.69846]
[1779846742594,50.15,75850.16,45.8,-0.02158,1e-05,3.69975]
[1779846747630,50.15,75849.66,45.8,-0.0216,1e-05,3.70127]
[1779846748547,50.15,75849.66,45.8,-0.0216,1e-05,3.70127]
[1779846748600,50.15,75849.66,45.8,-0.0216,1e-05,3.70127]
[1779846749454,50.15,75849.66,45.8,-0.0216,1e-05,3.70136]
[1779846756695,50.16,75850.06,45.8,-0.02159,1e-05,3.69979]
[1779846761732,50.16,75854.73,45.8,-0.02152,1e-05,3.6908]
[1779846766767,50.16,75855.93,45.8,-0.02151,1e-05,3.68896]
[1779846771802,50.16,75864.76,45.8,-0.02139,1e-05,3.67172]
[1779846776837,50.17,75867.86,45.8,-0.02135,1e-05,3.66626]
[1779846781875,50.17,75867.97,45.8,-0.02135,1e-05,3.66683]
[1779846790938,50.17,75869.02,45.8,-0.02135,1e-05,3.66615]
[1779846795973,50.18,75863.11,45.8,-0.02144,1e-05,3.67887]
[1779846801008,50.18,75861.43,45.8,-0.02147,1e-05,3.68297]
[1779846806043,50.18,75861.44,45.8,-0.02147,1e-05,3.68359]
[1779846811078,50.18,75853.51,45.8,-0.02158,1e-05,3.69827]
[1779846814290,50.18,75853.64,45.8,-0.02158,1e-05,3.6982]
[1779846820141,50.19,75850.81,45.8,-0.02162,1e-05,3.70454]
[1779846825176,50.19,75853.05,45.8,-0.02159,1e-05,3.7004]
[1779846830211,50.19,75854.12,45.8,-0.02158,1e-05,3.69864]
[1779846835246,50.19,75854.49,45.8,-0.02158,1e-05,3.69832]
[1779846840282,50.19,75854.28,45.8,-0.02158,1e-05,3.69918]
[1779846845316,50.19,75854.93,45.8,-0.02158,1e-05,3.69829]
[1779846850531,50.2,75855.15,45.8,-0.02158,1e-05,3.69828]
[1779846856393,50.2,75866.98,45.8,-0.02141,1e-05,3.67509]
[1779846861428,50.2,75864.49,45.8,-0.02145,1e-05,3.68079]
[1779846869484,50.2,75865.59,45.8,-0.02145,1e-05,3.67957]
[1779846874519,50.21,75864.69,45.8,-0.02145,1e-05,3.68008]
[1779846879554,50.21,75854.4,45.8,-0.0216,1e-05,3.70143]
[1779846883217,50.21,75854.41,45.8,-0.0216,1e-05,3.70168]
[1779846885513,50.21,75853.67,45.8,-0.02162,1e-05,3.70418]
[1779846890123,50.21,75854.38,45.8,-0.02162,1e-05,3.70356]
[1779846891164,50.21,75854.3,45.8,-0.02162,1e-05,3.7038]
[1779846892823,50.22,75854.3,45.8,-0.02162,1e-05,3.70388]
[1779846901709,50.22,75854.93,45.8,-0.02162,1e-05,3.70341]
[1779846906743,50.22,75852.99,45.8,-0.02165,1e-05,3.70773]
[1779846911778,50.22,75854.65,45.8,-0.02163,1e-05,3.7047]
[1779846916813,50.22,75854.3,45.8,-0.02163,1e-05,3.70575]
[1779846921848,50.22,75854.38,45.8,-0.02163,1e-05,3.70591]
[1779846926885,50.22,75854.31,45.8,-0.02164,1e-05,3.70636]
[1779846934941,50.23,75854.34,45.8,-0.02163,1e-05,3.70481]
[1779846937845,50.23,75854.42,45.8,-0.02163,1e-05,3.70471]
[1779846938163,50.23,75854.61,45.8,-0.02163,1e-05,3.70438]
[1779846944006,50.23,75857.44,45.8,-0.02159,1e-05,3.69912]
[1779846949041,50.23,75852.74,45.8,-0.02166,1e-05,3.70898]
[1779846956092,50.23,75851.96,45.8,-0.02167,1e-05,3.71092]
[1779846961738,50.23,75851.91,45.8,-0.02167,1e-05,3.71107]
[1779846967169,50.23,75836.3,45.8,-0.0219,1e-05,3.74317]
[1779846972204,50.23,75840.64,45.8,-0.02184,1e-05,3.73426]
[1779846977239,50.23,75843.56,45.8,-0.0218,1e-05,3.72836]
[1779846982274,50.23,75844.93,45.8,-0.02178,1e-05,3.72564]
[1779846987675,50.23,75849.75,45.8,-0.02171,1e-05,3.7159]
[1779846993351,50.23,75855.57,45.8,-0.02161,1e-05,3.70235]
[1779846998386,50.23,75856.53,45.8,-0.0216,1e-05,3.70069]
[1779847003421,50.23,75850.4,45.8,-0.02169,1e-05,3.71342]
[1779847008456,50.23,75851.6,45.8,-0.02168,1e-05,3.71118]
[1779847014498,50.24,75846.95,45.8,-0.02175,1e-05,3.72089]
[1779847019533,50.24,75845.72,45.8,-0.02176,1e-05,3.72355]
[1779847024569,50.24,75826.04,45.8,-0.02205,1e-05,3.7639]
[1779847030612,50.23,75819.48,45.8,-0.02214,1e-05,3.77706]
[1779847034876,50.23,75819.2,45.8,-0.02215,1e-05,3.77745]
[1779847043702,50.23,75816.43,45.8,-0.02218,1e-05,3.78245]
[1779847051758,50.23,75816.63,45.8,-0.02216,1e-05,3.77945]
[1779847058687,50.23,75816.99,45.8,-0.02216,1e-05,3.77857]
[1779847063842,50.23,75817.2,45.8,-0.02215,1e-05,3.77746]
[1779847068877,50.23,75814.48,45.8,-0.02219,1e-05,3.78271]
[1779847073886,50.22,75814.85,45.8,-0.02218,1e-05,3.78172]
[1779847079954,50.22,75812.34,45.8,-0.02221,1e-05,3.78631]
[1779847084989,50.22,75809.77,45.8,-0.02225,1e-05,3.79118]
[1779847091031,50.22,75806.65,45.8,-0.02229,1e-05,3.79709]
[1779847096065,50.22,75806.37,45.8,-0.02229,1e-05,3.79717]
[1779847104122,50.22,75803.61,45.8,-0.02233,1e-05,3.80211]
[1779847110164,50.21,75797.09,45.8,-0.02242,1e-05,3.81492]
[1779847115200,50.21,75787.47,45.8,-0.02255,1e-05,3.83229]
[1779847120235,50.21,75788.15,45.8,-0.02253,1e-05,3.8301]
[1779847125270,50.21,75788.65,45.8,-0.02252,1e-05,3.82831]
[1779847130312,50.2,75789.16,45.8,-0.02251,1e-05,3.82652]
[1779847137361,50.2,75788.77,45.8,-0.0225,1e-05,3.82633]
[1779847142426,50.2,75780.32,45.8,-0.02262,1e-05,3.84323]
[1779847145430,50.2,75759.21,45.8,-0.02294,2e-05,3.887]
[1779847147700,50.19,75749.36,45.8,-0.02309,2e-05,3.90758]
[1779847153486,50.19,75749.44,45.8,-0.02307,2e-05,3.90536]
[1779847158521,50.18,75762.47,45.8,-0.02286,2e-05,3.8765]
[1779847160798,50.18,75767.26,45.8,-0.02279,2e-05,3.86616]
[1779847160815,50.18,75767.26,45.8,-0.02279,2e-05,3.86616]
[1779847162205,50.18,75767.93,45.8,-0.02278,2e-05,3.86431]
[1779847167585,50.18,75769.07,45.8,-0.02275,2e-05,3.86067]
[1779847172563,50.17,75776.48,45.8,-0.02262,1e-05,3.84233]
[1779847177654,50.17,75774.88,45.8,-0.02264,1e-05,3.84466]
[1779847182689,50.17,75778.39,45.8,-0.02258,1e-05,3.83626]
[1779847186376,50.17,75778.3,45.8,-0.02258,1e-05,3.83629]
[1779847191752,50.16,75772.58,45.8,-0.02266,2e-05,3.84697]
[1779847199808,50.16,75772.81,45.8,-0.02264,1e-05,3.84509]
[1779847204844,50.15,75773.74,45.8,-0.02262,1e-05,3.84232]
[1779847209879,50.15,75775.33,45.8,-0.02259,1e-05,3.8382]
[1779847214914,50.15,75777.78,45.8,-0.02255,1e-05,3.83231]
[1779847219949,50.15,75777.56,45.8,-0.02255,1e-05,3.83203]
[1779847224984,50.14,75776.9,45.8,-0.02256,1e-05,3.83267]
[1779847230021,50.14,75778.09,45.8,-0.02253,1e-05,3.82945]
[1779847235056,50.14,75788.66,45.8,-0.02236,1e-05,3.80481]
[1779847241098,50.14,75782.17,45.8,-0.02245,1e-05,3.81761]
[1779847246133,50.14,75785.05,45.8,-0.0224,1e-05,3.81102]
[1779847251168,50.13,75785.6,45.8,-0.02239,1e-05,3.80932]
[1779847254189,50.13,75765.41,45.8,-0.02269,2e-05,3.85116]
[1779847256204,50.13,75783.85,45.8,-0.02241,1e-05,3.81223]
[1779847261239,50.13,75790.85,45.8,-0.02231,1e-05,3.79718]
[1779847267313,50.13,75793.85,45.8,-0.02226,1e-05,3.79052]
[1779847269083,50.13,75793.85,45.8,-0.02226,1e-05,3.79052]
[1779847271963,50.13,75790.83,45.8,-0.0223,1e-05,3.79658]
[1779847272163,50.13,75790.83,45.8,-0.0223,1e-05,3.79658]
[1779847272054,50.13,75789.48,45.8,-0.02232,1e-05,3.79922]
[1779847272348,50.13,75787.98,45.8,-0.02234,1e-05,3.80234]
[1779847278390,50.13,75788.0,45.8,-0.02234,1e-05,3.80176]
[1779847282472,50.13,75788.07,45.8,-0.02234,1e-05,3.80144]
[1779847289467,50.12,75782.96,45.8,-0.02241,1e-05,3.81124]
[1779847294502,50.12,75784.91,45.8,-0.02236,1e-05,3.8047]
[1779847299537,50.12,75784.75,45.8,-0.02236,1e-05,3.80459]
[1779847304572,50.12,75772.76,45.8,-0.02254,1e-05,3.8291]
[1779847309607,50.12,75772.42,45.8,-0.02254,1e-05,3.82913]
[1779847314642,50.11,75763.66,45.8,-0.02266,2e-05,3.84677]
[1779847319677,50.11,75768.14,45.8,-0.02259,1e-05,3.83656]
[1779847325719,50.11,75769.21,45.8,-0.02257,1e-05,3.83343]
[1779847331068,50.11,75768.57,45.8,-0.02257,1e-05,3.83419]
[1779847336798,50.1,75758.42,45.8,-0.02272,2e-05,3.8543]
[1779847341834,50.1,75758.49,45.8,-0.02271,2e-05,3.85324]
[1779847346869,50.1,75757.41,45.8,-0.02272,2e-05,3.85458]
[1779847352911,50.09,75752.46,45.8,-0.02278,2e-05,3.86167]
[1779847357947,50.09,75750.12,45.8,-0.0228,2e-05,3.86557]
[1779847362982,50.08,75750.45,45.8,-0.02279,2e-05,3.86384]
[1779847368019,50.08,75749.2,45.8,-0.0228,2e-05,3.86545]
[1779847373053,50.08,75734.17,45.8,-0.02302,2e-05,3.89611]
[1779847378538,50.07,75731.07,45.8,-0.02306,2e-05,3.90163]
[1779847384130,50.07,75723.7,45.8,-0.02316,2e-05,3.9154]
[1779847386308,50.06,75724.16,45.8,-0.02313,2e-05,3.91155]
[1779847386383,50.05,75715.85,45.8,-0.02324,2e-05,3.92646]
[1779847387156,50.05,75700.72,45.8,-0.02348,2e-05,3.95921]
[1779847392261,50.09,75694.85,45.8,-0.02365,2e-05,3.983]
[1779847398233,50.14,75689.76,45.8,-0.02384,2e-05,4.00932]
[1779847400247,50.14,75711.42,45.8,-0.02351,2e-05,3.96488]
[1779847405311,50.15,75708.86,45.8,-0.02356,2e-05,3.97144]
[1779847410870,50.15,75717.26,45.8,-0.02344,2e-05,3.95503]
[1779847416360,50.2,75719.37,45.8,-0.0235,2e-05,3.96322]
[1779847421394,50.21,75722.87,45.8,-0.02348,2e-05,3.95957]
[1779847426433,50.22,75735.5,45.8,-0.02329,2e-05,3.93404]
[1779847431468,50.22,75741.48,45.8,-0.02321,2e-05,3.92301]
[1779847434703,50.23,75735.88,45.8,-0.0233,2e-05,3.93563]
[1779847434804,50.23,75732.46,45.8,-0.02336,2e-05,3.94325]
[1779847436871,50.23,75733.59,45.8,-0.02335,2e-05,3.94165]
[1779847436949,50.23,75735.82,45.8,-0.02332,2e-05,3.9377]
[1779847441188,50.24,75740.89,45.8,-0.02325,2e-05,3.9284]
[1779847441319,50.24,75740.89,45.8,-0.02325,2e-05,3.9284]
[1779847441356,50.24,75740.89,45.8,-0.02325,2e-05,3.9284]
[1779847441421,50.24,75740.77,45.8,-0.02326,2e-05,3.92932]
[1779847443102,50.24,75740.77,45.8,-0.02326,2e-05,3.92932]
[1779847443185,50.25,75736.5,45.8,-0.02333,2e-05,3.94005]
[1779847448491,50.25,75739.72,45.8,-0.02329,2e-05,3.93441]
[1779847448592,50.25,75741.1,45.8,-0.02327,2e-05,3.93179]
[1779847455404,50.26,75740.54,45.8,-0.02331,2e-05,3.93623]
[1779847455408,50.27,75741.24,45.8,-0.02331,2e-05,3.93715]
[1779847458161,50.27,75740.78,45.8,-0.02332,2e-05,3.93844]
[1779847458263,50.27,75740.83,45.8,-0.02332,2e-05,3.93894]
[1779847461657,50.28,75741.08,45.8,-0.02333,2e-05,3.94]
[1779847461684,50.28,75740.64,45.8,-0.02334,2e-05,3.94173]
[1779847466719,50.28,75746.34,45.8,-0.02327,2e-05,3.93111]
[1779847471755,50.29,75755.09,45.8,-0.02313,2e-05,3.91215]
[1779847476790,50.3,75758.41,45.8,-0.0231,2e-05,3.90684]
[1779847481826,50.3,75758.54,45.8,-0.02311,2e-05,3.90831]
[1779847487869,50.31,75760.48,45.8,-0.02309,2e-05,3.90625]
[1779847492905,50.31,75761.77,45.8,-0.02308,2e-05,3.90521]
[1779847497939,50.32,75761.81,45.8,-0.02309,2e-05,3.90685]
[1779847502976,50.33,75761.55,45.8,-0.02311,2e-05,3.90913]
[1779847508017,50.33,75764.59,45.8,-0.02308,2e-05,3.90445]
[1779847513047,50.34,75763.14,45.8,-0.02311,2e-05,3.90965]
[1779847518082,50.34,75760.1,45.8,-0.02317,2e-05,3.91778]
[1779847524087,50.35,75760.19,45.8,-0.02318,2e-05,3.91892]
[1779847526367,50.35,75739.82,45.8,-0.0235,2e-05,3.96323]
[1779847526447,50.35,75738.71,45.8,-0.02352,2e-05,3.96585]
[1779847532148,50.36,75737.43,45.8,-0.02355,2e-05,3.97024]
[1779847532180,50.37,75737.65,45.8,-0.02355,2e-05,3.9705]
[1779847533236,50.37,75737.65,45.8,-0.02355,2e-05,3.9705]
[1779847533294,50.37,75736.55,45.8,-0.02357,2e-05,3.9731]
[1779847533612,50.37,75736.55,45.8,-0.02357,2e-05,3.9731]
[1779847534194,50.37,75737.7,45.8,-0.02356,2e-05,3.97087]
[1779847539231,50.37,75728.7,45.8,-0.0237,2e-05,3.99132]
[1779847544266,50.38,75728.85,45.8,-0.02371,2e-05,3.99201]
[1779847549301,50.38,75728.45,45.8,-0.02372,2e-05,3.9939]
[1779847550522,50.38,75728.45,45.8,-0.02372,2e-05,3.9939]
[1779847550624,50.38,75728.45,45.8,-0.02372,2e-05,3.9941]
[1779847556350,50.39,75727.25,45.8,-0.02377,2e-05,4.00086]
[1779847561385,50.4,75722.72,45.8,-0.02387,2e-05,4.01402]
[1779847565690,50.41,75723.84,45.8,-0.02387,2e-05,4.0143]
[1779847566420,50.41,75724.71,45.8,-0.02386,2e-05,4.0126]
[1779847569423,50.42,75724.56,45.8,-0.02386,2e-05,4.01329]
[1779847569441,50.42,75724.6,45.8,-0.02386,2e-05,4.01338]
[1779847570446,50.42,75724.6,45.8,-0.02386,2e-05,4.01338]
[1779847570448,50.42,75724.71,45.8,-0.02386,2e-05,4.01383]
[1779847572448,50.42,75724.71,45.8,-0.02386,2e-05,4.01383]
[1779847572461,50.42,75728.08,45.8,-0.02381,2e-05,4.00693]
[1779847573199,50.42,75728.08,45.8,-0.02381,2e-05,4.00693]
[1779847573469,50.42,75729.18,45.8,-0.0238,2e-05,4.00526]
[1779847578504,50.43,75735.03,45.8,-0.02372,2e-05,3.99369]
[1779847583539,50.43,75734.82,45.8,-0.02373,2e-05,3.99521]
[1779847588574,50.43,75733.22,45.8,-0.02376,2e-05,3.99969]
[1779847593610,50.44,75731.25,45.8,-0.02379,2e-05,4.00281]
[1779847595159,50.44,75731.25,45.8,-0.02379,2e-05,4.00281]
[1779847595261,50.44,75732.28,45.8,-0.02377,2e-05,4.00099]
[1779847600659,50.45,75731.8,45.8,-0.02381,2e-05,4.00547]
[1779847606486,50.46,75731.38,45.8,-0.02383,2e-05,4.00908]
[1779847611736,50.47,75730.91,45.8,-0.02387,2e-05,4.01475]
[1779847616796,50.48,75735.66,45.8,-0.02382,2e-05,4.00785]
[1779847621832,50.49,75731.46,45.8,-0.02391,2e-05,4.02021]
[1779847627593,50.5,75719.57,45.8,-0.02412,2e-05,4.04903]
[1779847631404,50.51,75716.45,45.8,-0.02418,2e-05,4.05756]
[1779847636936,50.52,75712.17,45.8,-0.02428,2e-05,4.07099]
[1779847641986,50.53,75706.41,45.8,-0.02439,2e-05,4.08622]
[1779847647020,50.54,75702.52,45.8,-0.02447,2e-05,4.09734]
[1779847652055,50.55,75693.87,45.8,-0.02461,2e-05,4.11665]
[1779847653973,50.55,75693.8,45.8,-0.02462,2e-05,4.11728]
[1779847660111,50.56,75688.51,45.8,-0.02473,2e-05,4.13214]
[1779847665146,50.57,75687.88,45.8,-0.02475,2e-05,4.13574]
[1779847670181,50.58,75689.17,45.8,-0.02475,2e-05,4.13511]
[1779847675216,50.58,75688.74,45.8,-0.02477,2e-05,4.13824]
[1779847680251,50.59,75684.39,45.8,-0.02486,2e-05,4.15039]
[1779847685286,50.6,75683.99,45.8,-0.02488,2e-05,4.15332]
[1779847690321,50.6,75682.94,45.8,-0.02491,2e-05,4.15766]
[1779847695356,50.61,75682.29,45.8,-0.02493,2e-05,4.16109]
[1779847700393,50.62,75684.55,45.8,-0.02491,2e-05,4.1581]
[1779847705428,50.62,75683.19,45.8,-0.02495,2e-05,4.16311]
[1779847711470,50.63,75686.15,45.8,-0.02491,2e-05,4.15686]
[1779847716505,50.64,75692.09,45.8,-0.02482,2e-05,4.14586]
[1779847721540,50.65,75692.64,45.8,-0.02483,2e-05,4.14677]
[1779847726575,50.66,75693.66,45.8,-0.02486,2e-05,4.15042]
[1779847732617,50.67,75695.76,45.8,-0.02484,2e-05,4.14835]
[1779847736645,50.68,75695.78,45.8,-0.02485,2e-05,4.14999]
[1779847737652,50.68,75695.77,45.8,-0.02486,2e-05,4.15043]
[1779847743123,50.68,75696.26,45.8,-0.02486,2e-05,4.1506]
[1779847748729,50.69,75696.81,45.8,-0.02487,2e-05,4.15271]
[1779847753764,50.7,75696.78,45.8,-0.02489,2e-05,4.15483]
[1779847758799,50.71,75693.16,45.8,-0.02496,2e-05,4.1648]
[1779847763834,50.71,75693.88,45.8,-0.02496,2e-05,4.16517]
[1779847770883,50.72,75691.03,45.8,-0.02503,2e-05,4.17418]
[1779847775918,50.73,75687.78,45.8,-0.02508,2e-05,4.18108]
[1779847780953,50.73,75687.42,45.8,-0.0251,2e-05,4.18369]
[1779847785991,50.74,75689.33,45.8,-0.02508,2e-05,4.18127]
[1779847792033,50.75,75688.23,45.8,-0.02512,2e-05,4.18587]
[1779847797068,50.75,75688.12,45.8,-0.02513,2e-05,4.18789]
[1779847802103,50.76,75688.57,45.8,-0.02514,2e-05,4.18866]
[1779847808145,50.77,75687.72,45.8,-0.02516,2e-05,4.19264]
[1779847815194,50.77,75687.75,45.8,-0.02518,2e-05,4.19494]
[1779847820155,50.78,75687.41,45.8,-0.02519,2e-05,4.19636]
[1779847825264,50.78,75687.37,45.8,-0.02521,2e-05,4.19907]
[1779847830304,50.79,75688.84,45.8,-0.0252,2e-05,4.19742]
[1779847835339,50.79,75686.84,45.8,-0.02523,2e-05,4.20133]
[1779847837163,50.8,75686.83,45.8,-0.02523,2e-05,4.20167]
[1779847844402,50.8,75687.95,45.8,-0.02523,2e-05,4.20171]
[1779847849437,50.81,75686.44,45.8,-0.02527,2e-05,4.20693]
[1779847854172,50.81,75685.16,45.8,-0.0253,2e-05,4.21099]
[1779847859508,50.82,75680.73,45.8,-0.02538,2e-05,4.22257]
[1779847864542,50.82,75681.1,45.8,-0.02539,2e-05,4.22313]
[1779847869577,50.83,75683.0,45.8,-0.02537,2e-05,4.22034]
[1779847871181,50.83,75683.17,45.8,-0.02537,2e-05,4.22024]
[1779847876628,50.83,75683.46,45.8,-0.02537,2e-05,4.2213]
[1779847881663,50.84,75682.74,45.8,-0.0254,2e-05,4.2243]
[1779847882956,50.84,75682.7,45.8,-0.0254,2e-05,4.22467]
[1779847883029,50.84,75682.7,45.8,-0.0254,2e-05,4.22467]
[1779847892740,50.85,75682.77,45.8,-0.02541,2e-05,4.22511]
[1779847892944,50.85,75682.77,45.8,-0.02541,2e-05,4.22511]
[1779847893692,50.85,75682.77,45.8,-0.02541,2e-05,4.22511]
[1779847898782,50.85,75681.21,45.8,-0.02544,2e-05,4.23021]
[1779847903817,50.86,75680.78,45.8,-0.02546,2e-05,4.23245]
[1779847905198,50.86,75681.09,45.8,-0.02546,2e-05,4.23203]
[1779847910866,50.86,75685.71,45.8,-0.02539,2e-05,4.22342]
[1779847915901,50.87,75685.39,45.8,-0.02541,2e-05,4.22549]
[1779847921947,50.87,75685.52,45.8,-0.02542,2e-05,4.22682]
[1779847922205,50.87,75685.52,45.8,-0.02542,2e-05,4.22682]
[1779847927990,50.9,75691.08,45.8,-0.02539,2e-05,4.22391]
[1779847933030,50.92,75710.78,45.8,-0.0251,2e-05,4.18431]
[1779847938067,50.92,75715.1,45.8,-0.02504,2e-05,4.17656]
[1779847943102,50.93,75715.14,45.8,-0.02506,2e-05,4.17824]
[1779847948137,50.93,75718.41,45.8,-0.02502,2e-05,4.17283]
[1779847953172,50.94,75719.92,45.8,-0.02499,2e-05,4.16923]
[1779847958207,50.95,75719.13,45.8,-0.02502,2e-05,4.1728]
[1779847963906,50.95,75715.79,45.8,-0.02508,2e-05,4.18156]
[1779847971298,50.96,75719.55,45.8,-0.02505,2e-05,4.17646]
[1779847976333,50.97,75719.27,45.8,-0.02506,2e-05,4.17885]
[1779847981368,50.97,75718.3,45.8,-0.02509,2e-05,4.18273]
[1779847986403,50.98,75718.34,45.8,-0.0251,2e-05,4.18436]
[1779847990251,50.98,75718.3,45.8,-0.02511,2e-05,4.18479]
[1779847995465,50.99,75699.06,45.8,-0.02544,2e-05,4.22979]
[1779848001508,50.99,75698.39,45.8,-0.02546,2e-05,4.23283]
[1779848006763,51.0,75698.29,45.8,-0.02547,2e-05,4.23404]
[1779848014599,51.0,75697.67,45.8,-0.02548,2e-05,4.23569]
[1779848019634,51.01,75697.74,45.8,-0.02549,2e-05,4.23673]
[1779848024669,51.01,75697.71,45.8,-0.0255,2e-05,4.23797]
[1779848031548,51.01,75697.58,45.8,-0.02551,2e-05,4.23895]
[1779848038614,51.02,75697.65,45.8,-0.02552,2e-05,4.24064]
[1779848043807,51.03,75695.9,45.8,-0.02556,2e-05,4.24611]
[1779848048838,51.03,75699.98,45.8,-0.0255,2e-05,4.23843]
[1779848053873,51.03,75706.39,45.8,-0.0254,2e-05,4.22541]
[1779848058908,51.04,75710.82,45.8,-0.02534,2e-05,4.21695]
[1779848063942,51.04,75710.28,45.8,-0.02536,2e-05,4.21949]
[1779848066814,51.04,75710.32,45.8,-0.02536,2e-05,4.21994]
[1779848071999,51.05,75711.04,45.8,-0.02535,2e-05,4.21786]
[1779848077034,51.05,75715.25,45.8,-0.02529,2e-05,4.21]
[1779848086097,51.06,75713.89,45.8,-0.02533,2e-05,4.21561]
[1779848092139,51.07,75713.91,45.8,-0.02535,2e-05,4.21725]
[1779848099189,51.07,75713.95,45.8,-0.02536,2e-05,4.2191]
[1779848104615,51.08,75716.99,45.8,-0.02532,2e-05,4.2135]
[1779848110267,51.08,75716.63,45.8,-0.02534,2e-05,4.21627]
[1779848115301,51.09,75713.22,45.8,-0.0254,2e-05,4.22519]
[1779848120336,51.09,75713.79,45.8,-0.0254,2e-05,4.22528]
[1779848125371,51.1,75714.74,45.8,-0.0254,2e-05,4.22451]
[1779848126342,51.1,75714.74,45.8,-0.0254,2e-05,4.22451]
[1779848128392,51.1,75732.05,45.8,-0.02512,2e-05,4.18724]
[1779848133427,51.11,75732.81,45.8,-0.02511,2e-05,4.18512]
[1779848138462,51.11,75733.98,45.8,-0.0251,2e-05,4.18423]
[1779848143365,51.11,75734.48,45.8,-0.0251,2e-05,4.18414]
[1779848148532,51.12,75734.44,45.8,-0.02512,2e-05,4.1866]
[1779848153567,51.13,75726.31,45.8,-0.02526,2e-05,4.20603]
[1779848158603,51.13,75726.04,45.8,-0.02528,2e-05,4.2081]
[1779848160383,51.13,75726.53,45.8,-0.02527,2e-05,4.20731]
[1779848165651,51.14,75726.02,45.8,-0.02529,2e-05,4.21016]
[1779848170686,51.14,75724.15,45.8,-0.02533,2e-05,4.21567]
[1779848175721,51.15,75722.92,45.8,-0.02536,2e-05,4.21973]
[1779848180756,51.15,75722.16,45.8,-0.02539,2e-05,4.22295]
[1779848185791,51.16,75721.5,45.8,-0.02541,2e-05,4.22567]
[1779848190827,51.16,75717.66,45.8,-0.02548,2e-05,4.23536]
[1779848202912,51.17,75716.68,45.8,-0.0255,2e-05,4.23805]
[1779848209981,51.17,75717.06,45.8,-0.02551,2e-05,4.2387]
[1779848216018,51.18,75722.88,45.8,-0.02542,2e-05,4.22724]
[1779848218673,51.18,75723.06,45.8,-0.02542,2e-05,4.22732]
[1779848224074,51.18,75717.06,45.8,-0.02553,2e-05,4.24192]
[1779848229108,51.19,75715.44,45.8,-0.02556,2e-05,4.24654]
[1779848231561,51.19,75714.56,45.8,-0.02558,2e-05,4.2489]
[1779848238173,51.19,75714.21,45.8,-0.0256,2e-05,4.25109]
[1779848243207,51.2,75714.07,45.8,-0.02561,2e-05,4.25241]
[1779848249249,51.2,75713.93,45.8,-0.02562,2e-05,4.25391]
[1779848254283,51.2,75715.56,45.8,-0.02558,2e-05,4.24913]
[1779848260326,51.21,75715.13,45.8,-0.0256,2e-05,4.25128]
[1779848262434,51.21,75715.53,45.8,-0.02559,2e-05,4.25059]
[1779848269392,51.21,75717.55,45.8,-0.02557,2e-05,4.24774]
[1779848273688,51.22,75709.25,45.8,-0.02571,2e-05,4.26671]
[1779848279462,51.22,75695.24,45.8,-0.02595,2e-05,4.29877]
[1779848284497,51.22,75688.75,45.8,-0.02606,2e-05,4.31375]
[1779848289532,51.23,75687.24,45.8,-0.02611,2e-05,4.32035]
[1779848295574,51.24,75687.58,45.8,-0.02613,2e-05,4.32372]
[1779848299972,51.25,75686.63,45.8,-0.02616,2e-05,4.32724]
[1779848300182,51.25,75686.63,45.8,-0.02616,2e-05,4.32724]
[1779848300929,51.25,75672.49,45.8,-0.0264,2e-05,4.3597]
[1779848302966,51.25,75653.95,45.8,-0.02671,2e-05,4.40104]
[1779848304432,51.25,75652.37,45.8,-0.02673,2e-05,4.40456]
[1779848305524,51.25,75643.81,45.8,-0.02688,2e-05,4.42396]
[1779848305864,51.25,75643.81,45.8,-0.02688,2e-05,4.42396]
[1779848311781,51.25,75634.67,45.8,-0.02703,2e-05,4.44404]
[1779848318298,51.24,75634.49,45.8,-0.02701,2e-05,4.44155]
[1779848319819,51.24,75634.42,45.8,-0.02701,2e-05,4.4413]
[1779848325794,51.24,75620.09,45.8,-0.02725,2e-05,4.47296]
[1779848330830,51.24,75622.45,45.8,-0.0272,2e-05,4.46657]
[1779848335865,51.23,75620.63,45.8,-0.02723,2e-05,4.46982]
[1779848340899,51.22,75619.47,45.8,-0.02723,2e-05,4.46986]
[1779848344928,51.22,75594.79,45.8,-0.02764,2e-05,4.52441]
[1779848349963,51.21,75588.59,45.8,-0.02773,2e-05,4.53709]
[1779848354998,51.21,75583.27,45.8,-0.02781,2e-05,4.54789]
[1779848360036,51.2,75584.59,45.8,-0.02778,2e-05,4.54322]
[1779848365071,51.2,75586.92,45.8,-0.02773,2e-05,4.53625]
[1779848370106,51.16,75591.01,45.8,-0.02757,2e-05,4.51518]
[1779848375141,51.16,75600.1,45.8,-0.02739,2e-05,4.49073]
[1779848380176,51.14,75596.12,45.8,-0.02742,2e-05,4.49479]
[1779848385212,51.14,75599.85,45.8,-0.02735,2e-05,4.48505]
[1779848390247,51.11,75605.44,45.8,-0.02719,2e-05,4.46298]
[1779848395282,51.08,75610.57,45.8,-0.02704,2e-05,4.44385]
[1779848400318,51.08,75608.14,45.8,-0.02707,2e-05,4.44756]
[1779848405353,51.07,75613.0,45.8,-0.02697,2e-05,4.43338]
[1779848410388,51.07,75618.15,45.8,-0.02688,2e-05,4.42112]
[1779848415424,51.07,75623.68,45.8,-0.02678,2e-05,4.40806]
[1779848420458,51.06,75630.46,45.8,-0.02666,2e-05,4.39236]
[1779848425493,51.06,75630.61,45.8,-0.02666,2e-05,4.39181]
[1779848430528,51.06,75638.01,45.8,-0.02653,2e-05,4.3749]
[1779848435571,51.06,75639.94,45.8,-0.02649,2e-05,4.36828]
[1779848440606,51.06,75641.21,45.8,-0.02646,2e-05,4.36539]
[1779848445641,51.06,75640.18,45.8,-0.02648,2e-05,4.36774]
[1779848450677,51.06,75644.7,45.8,-0.02641,2e-05,4.35751]
[1779848455713,51.06,75645.97,45.8,-0.02639,2e-05,4.35475]
[1779848460748,51.06,75645.55,45.8,-0.02639,2e-05,4.35582]
[1779848465784,51.06,75644.69,45.8,-0.02641,2e-05,4.3579]
[1779848470819,51.06,75644.72,45.8,-0.02641,2e-05,4.35796]
[1779848475854,51.06,75637.66,45.8,-0.02653,2e-05,4.37401]
[1779848480889,51.06,75637.5,45.8,-0.02653,2e-05,4.37436]
[1779848486931,51.06,75636.41,45.8,-0.02655,2e-05,4.37679]
[1779848491967,51.06,75642.84,45.8,-0.02643,2e-05,4.36004]
[1779848493958,51.06,75644.02,45.8,-0.02641,2e-05,4.35739]
[1779848495080,51.06,75642.55,45.8,-0.02643,2e-05,4.36074]
[1779848501030,51.07,75643.94,45.8,-0.02641,2e-05,4.35778]
[1779848506065,51.07,75636.1,45.8,-0.02655,2e-05,4.37568]
[1779848511100,51.07,75639.18,45.8,-0.02649,2e-05,4.36871]
[1779848516134,51.07,75640.99,45.8,-0.02646,2e-05,4.36466]
[1779848521171,51.07,75641.32,45.8,-0.02646,2e-05,4.36398]
[1779848526206,51.07,75650.23,45.8,-0.02631,2e-05,4.34402]
[1779848531241,51.07,75637.51,45.8,-0.02652,2e-05,4.37289]
[1779848536276,51.07,75634.36,45.8,-0.02658,2e-05,4.37999]
[1779848541312,51.07,75618.79,45.8,-0.02684,2e-05,4.4152]
[1779848546347,51.06,75619.71,45.8,-0.02682,2e-05,4.41269]
[1779848551382,51.06,75621.54,45.8,-0.02677,2e-05,4.40593]
[1779848556417,51.06,75624.81,45.8,-0.02672,2e-05,4.39817]
[1779848561506,51.06,75625.12,45.8,-0.02671,2e-05,4.3972]
[1779848566541,51.06,75627.83,45.8,-0.02666,2e-05,4.39083]
[1779848571576,51.06,75629.6,45.8,-0.02663,2e-05,4.38665]
[1779848576612,51.06,75630.15,45.8,-0.02662,2e-05,4.38527]
[1779848581647,51.06,75633.34,45.8,-0.02657,2e-05,4.37791]
[1779848586687,51.06,75641.02,45.8,-0.02644,2e-05,4.36055]
[1779848591719,51.06,75644.84,45.8,-0.02637,2e-05,4.35205]
[1779848596754,51.06,75644.23,45.8,-0.02638,2e-05,4.35358]
[1779848601789,51.06,75643.42,45.8,-0.0264,2e-05,4.35556]
[1779848606828,51.06,75643.21,45.8,-0.0264,2e-05,4.35615]
[1779848610516,51.06,75643.21,45.8,-0.0264,2e-05,4.35615]
[1779848614193,51.06,75642.55,45.8,-0.0264,2e-05,4.35555]
[1779848615179,51.06,75642.55,45.8,-0.0264,2e-05,4.3556]
[1779848620926,51.06,75643.18,45.8,-0.02639,2e-05,4.35426]
[1779848626727,51.06,75643.08,45.8,-0.0264,2e-05,4.35457]
[1779848632004,51.06,75645.6,45.8,-0.02635,2e-05,4.34898]
[1779848637038,51.06,75640.07,45.8,-0.02645,2e-05,4.36159]
[1779848642074,51.06,75644.37,45.8,-0.02638,2e-05,4.35188]
[1779848647109,51.06,75644.63,45.8,-0.02637,2e-05,4.35139]
[1779848652144,51.06,75644.53,45.8,-0.02637,2e-05,4.35172]
[1779848658186,51.06,75646.55,45.8,-0.02634,2e-05,4.34732]
[1779848663221,51.07,75645.96,45.8,-0.02635,2e-05,4.34882]
[1779848668256,51.07,75646.7,45.8,-0.02634,2e-05,4.34734]
[1779848673291,51.07,75649.97,45.8,-0.02628,2e-05,4.33796]
[1779848678326,51.07,75652.81,45.8,-0.02623,2e-05,4.33182]
[1779848683361,51.07,75651.09,45.8,-0.02626,2e-05,4.33599]
[1779848688396,51.07,75651.37,45.8,-0.02626,2e-05,4.33564]
[1779848693431,51.07,75650.9,45.8,-0.02627,2e-05,4.33698]
[1779848698466,51.07,75653.44,45.8,-0.02623,2e-05,4.33154]
[1779848703501,51.07,75662.14,45.8,-0.02609,2e-05,4.31235]
[1779848708536,51.07,75675.33,45.8,-0.02587,2e-05,4.28337]
[1779848708809,51.07,75675.33,45.8,-0.02587,2e-05,4.28337]
[1779848714578,51.08,75672.6,45.8,-0.02592,2e-05,4.2904]
[1779848719819,51.08,75670.38,45.8,-0.02596,2e-05,4.29601]
[1779848725655,51.08,75668.02,45.8,-0.02601,2e-05,4.302]
[1779848730691,51.08,75667.35,45.8,-0.02602,2e-05,4.30407]
[1779848730831,51.08,75667.35,45.8,-0.02602,2e-05,4.30407]
[1779848737740,51.09,75666.84,45.8,-0.02603,2e-05,4.30383]
[1779848741023,51.09,75666.73,45.8,-0.02603,2e-05,4.30419]
[1779848746650,51.09,75663.43,45.8,-0.02609,2e-05,4.31237]
[1779848751841,51.09,75661.14,45.8,-0.02613,2e-05,4.31803]
[1779848756877,51.09,75661.53,45.8,-0.02613,2e-05,4.31756]
[1779848761913,51.09,75654.29,45.8,-0.02625,2e-05,4.33422]
[1779848767955,51.09,75650.48,45.8,-0.02632,2e-05,4.34301]
[1779848771495,51.09,75650.75,45.8,-0.02631,2e-05,4.34246]
[1779848772430,51.09,75649.4,45.8,-0.02633,2e-05,4.34557]
[1779848778025,51.09,75647.85,45.8,-0.02636,2e-05,4.34918]
[1779848784067,51.09,75648.85,45.8,-0.02635,2e-05,4.34703]
[1779848790109,51.1,75649.29,45.8,-0.02634,2e-05,4.34617]
[1779848795144,51.1,75649.4,45.8,-0.02633,2e-05,4.34388]
[1779848800179,51.1,75655.71,45.8,-0.02622,2e-05,4.32982]
[1779848805214,51.1,75659.32,45.8,-0.02616,2e-05,4.32202]
[1779848810249,51.1,75665.82,45.8,-0.02606,2e-05,4.30779]
[1779848815284,51.1,75665.08,45.8,-0.02607,2e-05,4.30992]
[1779848820319,51.1,75668.59,45.8,-0.02602,2e-05,4.30257]
[1779848820923,51.1,75668.59,45.8,-0.02602,2e-05,4.30257]
[1779848826362,51.1,75683.97,45.8,-0.02577,2e-05,4.2689]
[1779848831401,51.11,75689.24,45.8,-0.02569,2e-05,4.25802]
[1779848837443,51.11,75690.53,45.8,-0.02568,2e-05,4.25644]
[1779848842478,51.11,75690.22,45.8,-0.02569,2e-05,4.25804]
[1779848847513,51.12,75688.55,45.8,-0.02572,2e-05,4.2626]
[1779848853555,51.12,75685.42,45.8,-0.02577,2e-05,4.2684]
[1779848858590,51.12,75681.37,45.8,-0.02584,2e-05,4.27814]
[1779848863625,51.12,75683.1,45.8,-0.02582,2e-05,4.27498]
[1779848871681,51.13,75681.33,45.8,-0.02585,2e-05,4.28001]
[1779848876716,51.13,75681.97,45.8,-0.02585,2e-05,4.27926]
[1779848881751,51.13,75692.98,45.8,-0.02567,2e-05,4.25543]
[1779848886786,51.13,75694.9,45.8,-0.02565,2e-05,4.25207]
[1779848889966,51.14,75695.51,45.8,-0.02564,2e-05,4.25109]
[1779848895849,51.14,75694.47,45.8,-0.02567,2e-05,4.25479]
[1779848900887,51.14,75683.77,45.8,-0.02585,2e-05,4.27943]
[1779848905922,51.15,75678.53,45.8,-0.02594,2e-05,4.29177]
[1779848907416,51.15,75678.12,45.8,-0.02595,2e-05,4.2928]
[1779848912971,51.15,75677.02,45.8,-0.02596,2e-05,4.29379]
[1779848918006,51.15,75678.16,45.8,-0.02594,2e-05,4.29181]
[1779848924048,51.15,75677.51,45.8,-0.02596,2e-05,4.29396]
[1779848931099,51.15,75677.57,45.8,-0.02596,2e-05,4.29463]
[1779848937141,51.16,75677.7,45.8,-0.02597,2e-05,4.29503]
[1779848944190,51.16,75676.36,45.8,-0.026,2e-05,4.29881]
[1779848949225,51.16,75676.8,45.8,-0.02599,2e-05,4.29837]
[1779848954260,51.16,75676.67,45.8,-0.026,2e-05,4.29921]
[1779848960302,51.17,75676.58,45.8,-0.026,2e-05,4.30007]
[1779848961064,51.17,75676.58,45.8,-0.026,2e-05,4.30007]
[1779848967351,51.17,75673.85,45.8,-0.02605,2e-05,4.30693]
[1779848972390,51.17,75665.85,45.8,-0.02618,2e-05,4.3231]
[1779848977425,51.17,75665.99,45.8,-0.02618,2e-05,4.32314]
[1779848982460,51.17,75663.83,45.8,-0.02622,2e-05,4.32831]
[1779848987495,51.17,75662.75,45.8,-0.02624,2e-05,4.33101]
[1779848992530,51.17,75662.75,45.8,-0.02624,2e-05,4.33125]
[1779848998572,51.17,75662.44,45.8,-0.02625,2e-05,4.3323]
[1779849004008,51.17,75661.78,45.8,-0.02626,2e-05,4.33398]
[1779849005359,51.17,75660.95,45.8,-0.02627,2e-05,4.33593]
[1779849008742,51.18,75659.77,45.8,-0.02629,2e-05,4.33871]
[1779849010303,51.18,75653.08,45.8,-0.02641,2e-05,4.35387]
[1779849011800,51.18,75653.11,45.8,-0.02641,2e-05,4.35382]
[1779849013509,51.18,75648.99,45.8,-0.02648,2e-05,4.36314]
[1779849018712,51.18,75647.48,45.8,-0.0265,2e-05,4.36648]
[1779849023747,51.17,75650.99,45.8,-0.02644,2e-05,4.35847]
[1779849028782,51.17,75651.04,45.8,-0.02644,2e-05,4.35838]
[1779849033817,51.17,75651.07,45.8,-0.02643,2e-05,4.35615]
[1779849038852,51.18,75650.69,45.8,-0.02643,2e-05,4.35706]
[1779849043887,51.18,75651.3,45.8,-0.02642,2e-05,4.35572]
[1779849048922,51.18,75651.38,45.8,-0.02642,2e-05,4.35561]
[1779849053957,51.18,75652.98,45.8,-0.0264,2e-05,4.35206]
[1779849058992,51.18,75664.17,45.8,-0.02621,2e-05,4.32711]
[1779849064027,51.18,75658.21,45.8,-0.02631,2e-05,4.34079]
[1779849069062,51.18,75658.83,45.8,-0.0263,2e-05,4.33959]
[1779849074097,51.18,75659.61,45.8,-0.02629,2e-05,4.33803]
[1779849079132,51.18,75658.89,45.8,-0.02631,2e-05,4.33986]
[1779849086183,51.18,75659.39,45.8,-0.0263,2e-05,4.339]
[1779849091863,51.18,75665.18,45.8,-0.0262,2e-05,4.32614]
[1779849091864,51.18,75665.18,45.8,-0.0262,2e-05,4.32614]
[1779849097260,51.18,75656.63,45.8,-0.02634,2e-05,4.34361]
[1779849102295,51.18,75655.85,45.8,-0.02635,2e-05,4.34551]
[1779849104960,51.18,75655.78,45.8,-0.02635,2e-05,4.3457]
[1779849105447,51.18,75655.84,45.8,-0.02635,2e-05,4.34563]
[1779849111358,51.18,75648.33,45.8,-0.02648,2e-05,4.36263]
[1779849112298,51.18,75648.33,45.8,-0.02648,2e-05,4.36263]
[1779849113774,51.18,75648.21,45.8,-0.02648,2e-05,4.3629]
[1779849113780,51.18,75648.21,45.8,-0.02648,2e-05,4.3629]
[1779849119420,51.18,75630.78,45.8,-0.02677,2e-05,4.40207]
[1779849124455,51.18,75638.04,45.8,-0.02665,2e-05,4.38521]
[1779849129490,51.18,75643.98,45.8,-0.02655,2e-05,4.37158]
[1779849134524,51.18,75643.49,45.8,-0.02655,2e-05,4.3726]
[1779849139559,51.18,75644.21,45.8,-0.02654,2e-05,4.3709]
[1779849144595,51.18,75643.58,45.8,-0.02655,2e-05,4.37228]
[1779849149635,51.18,75642.34,45.8,-0.02657,2e-05,4.37504]
[1779849154669,51.18,75635.31,45.8,-0.02668,2e-05,4.38871]
[1779849159710,51.18,75635.2,45.8,-0.02668,2e-05,4.38878]
[1779849166756,51.18,75635.01,45.8,-0.02668,2e-05,4.38893]
[1779849171791,51.18,75635.47,45.8,-0.02667,2e-05,4.38772]
[1779849176826,51.18,75638.84,45.8,-0.02661,2e-05,4.37993]
[1779849177284,51.18,75638.84,45.8,-0.02661,2e-05,4.37993]
[1779849182869,51.18,75642.81,45.8,-0.02654,2e-05,4.37084]
[1779849187904,51.18,75645.19,45.8,-0.0265,2e-05,4.36544]
[1779849192939,51.18,75651.57,45.8,-0.0264,2e-05,4.35107]
[1779849197974,51.18,75653.02,45.8,-0.02637,2e-05,4.34798]
[1779849203009,51.18,75652.35,45.8,-0.02639,2e-05,4.34967]
[1779849208045,51.18,75652.74,45.8,-0.02638,2e-05,4.34897]
[1779849214088,51.18,75656.92,45.8,-0.0263,2e-05,4.33763]
[1779849220131,51.18,75657.03,45.8,-0.0263,2e-05,4.33773]
[1779849220326,51.18,75657.03,45.8,-0.0263,2e-05,4.33773]
[1779849228187,51.18,75654.37,45.8,-0.02635,2e-05,4.34405]
[1779849233339,51.18,75660.23,45.8,-0.02625,2e-05,4.33105]
[1779849239264,51.18,75671.45,45.8,-0.02607,2e-05,4.30636]
[1779849244300,51.18,75672.03,45.8,-0.02606,2e-05,4.30558]
[1779849249333,51.19,75671.58,45.8,-0.02607,2e-05,4.30711]
[1779849255287,51.19,75684.51,45.8,-0.02586,2e-05,4.27864]
[1779849264440,51.19,75694.51,45.8,-0.02571,2e-05,4.25837]
[1779849265372,51.19,75694.51,45.8,-0.02571,2e-05,4.25837]
[1779849270482,51.2,75688.72,45.8,-0.02581,2e-05,4.27223]
[1779849275517,51.2,75691.81,45.8,-0.02576,2e-05,4.264]
[1779849281559,51.2,75692.88,45.8,-0.02575,2e-05,4.26258]
[1779849286594,51.21,75693.19,45.8,-0.02575,2e-05,4.26268]
[1779849291629,51.21,75700.7,45.8,-0.02563,2e-05,4.24681]
[1779849296664,51.21,75701.83,45.8,-0.02562,2e-05,4.24523]
[1779849301012,51.22,75703.11,45.8,-0.02561,2e-05,4.2446]
[1779849304795,51.22,75710.65,45.8,-0.0255,2e-05,4.22871]
[1779849305126,51.22,75710.65,45.8,-0.0255,2e-05,4.22871]
[1779849305155,51.22,75716.32,45.8,-0.02541,2e-05,4.21666]
[1779849305791,51.22,75716.32,45.8,-0.02541,2e-05,4.21666]
[1779849308565,51.22,75735.76,45.8,-0.02509,2e-05,4.17325]
[1779849308615,51.22,75735.76,45.8,-0.02509,2e-05,4.17325]
[1779849313783,51.21,75736.01,45.8,-0.02507,2e-05,4.17062]
[1779849318818,51.21,75737.17,45.8,-0.02504,2e-05,4.16635]
[1779849323853,51.2,75733.89,45.8,-0.02508,2e-05,4.17179]
[1779849328889,51.2,75730.68,45.8,-0.02512,2e-05,4.17703]
[1779849333947,51.19,75724.47,45.8,-0.02519,2e-05,4.18665]
[1779849335191,51.19,75724.47,45.8,-0.02519,2e-05,4.18665]
[1779849339135,51.18,75706.93,45.8,-0.02546,2e-05,4.22361]
[1779849346041,51.13,75694.51,45.8,-0.02554,2e-05,4.23419]
[1779849347641,51.13,75693.85,45.8,-0.02555,2e-05,4.23519]
[1779849353089,51.12,75695.04,45.8,-0.02551,2e-05,4.22982]
[1779849358125,51.11,75694.69,45.8,-0.0255,2e-05,4.22835]
[1779849363160,51.1,75694.73,45.8,-0.02549,2e-05,4.22605]
[1779849364651,51.1,75694.87,45.8,-0.02548,2e-05,4.2253]
[1779849370209,51.09,75695.29,45.8,-0.02545,2e-05,4.22176]
[1779849375244,51.09,75694.97,45.8,-0.02544,2e-05,4.22032]
[1779849381261,51.08,75695.12,45.8,-0.02543,2e-05,4.21829]
[1779849381275,51.08,75695.12,45.8,-0.02543,2e-05,4.21829]
[1779849381509,51.08,75695.05,45.8,-0.02542,2e-05,4.21761]
[1779849387328,51.07,75693.96,45.8,-0.02542,2e-05,4.2175]
[1779849394378,51.06,75684.48,45.8,-0.02555,2e-05,4.23387]
[1779849400420,51.05,75680.41,45.8,-0.02559,2e-05,4.23976]
[1779849405455,51.05,75678.44,45.8,-0.02561,2e-05,4.24185]
[1779849411496,51.04,75677.84,45.8,-0.0256,2e-05,4.24046]
[1779849414406,51.03,75673.51,45.8,-0.02566,2e-05,4.24918]
[1779849419556,51.02,75671.79,45.8,-0.02567,2e-05,4.25016]
[1779849425332,51.02,75677.54,45.8,-0.02556,2e-05,4.23554]
[1779849425430,51.02,75677.54,45.8,-0.02556,2e-05,4.23554]
[1779849430634,51.01,75680.54,45.8,-0.02549,2e-05,4.22588]
[1779849435668,51.0,75677.96,45.8,-0.02552,2e-05,4.22948]
[1779849442718,50.99,75677.81,45.8,-0.0255,2e-05,4.22683]
[1779849448762,50.98,75677.61,45.8,-0.02549,2e-05,4.22474]
[1779849453786,50.98,75676.33,45.8,-0.0255,2e-05,4.22674]
[1779849458833,50.97,75676.2,45.8,-0.02547,2e-05,4.22156]
[1779849460847,50.97,75657.13,45.8,-0.02578,2e-05,4.26316]
[1779849463873,50.96,75657.35,45.8,-0.02576,2e-05,4.2617]
[1779849464198,50.96,75657.35,45.8,-0.02576,2e-05,4.2617]
[1779849464300,50.96,75656.91,45.8,-0.02576,2e-05,4.26171]
[1779849469910,50.96,75655.09,45.8,-0.0258,2e-05,4.26662]
[1779849474945,50.97,75656.88,45.8,-0.02578,2e-05,4.26347]
[1779849479984,50.97,75658.83,45.8,-0.02575,2e-05,4.25999]
[1779849486029,50.97,75656.49,45.8,-0.0258,2e-05,4.26631]
[1779849491064,50.98,75654.88,45.8,-0.02583,2e-05,4.27076]
[1779849496099,50.98,75654.67,45.8,-0.02584,2e-05,4.27205]
[1779849501134,50.98,75655.92,45.8,-0.02583,2e-05,4.27022]
[1779849507177,50.99,75655.12,45.8,-0.02585,2e-05,4.27298]
[1779849512212,50.99,75654.74,45.8,-0.02585,2e-05,4.27246]
[1779849517247,50.99,75655.17,45.8,-0.02585,2e-05,4.2723]
[1779849522282,50.99,75652.86,45.8,-0.02589,2e-05,4.27824]
[1779849527317,51.0,75652.66,45.8,-0.0259,2e-05,4.27943]
[1779849532353,51.0,75652.12,45.8,-0.02591,2e-05,4.28136]
[1779849540410,51.0,75652.23,45.8,-0.02592,2e-05,4.28227]
[1779849545445,51.0,75664.27,45.8,-0.02573,2e-05,4.25615]
[1779849553501,51.01,75662.67,45.8,-0.02576,2e-05,4.26119]
[1779849558536,51.01,75660.37,45.8,-0.02581,2e-05,4.26723]
[1779849563571,51.01,75660.82,45.8,-0.02581,2e-05,4.2671]
[1779849564186,51.01,75660.82,45.8,-0.02581,2e-05,4.2671]
[1779849564789,51.01,75645.38,45.8,-0.02606,2e-05,4.30186]
[1779849564825,51.01,75645.38,45.8,-0.02606,2e-05,4.30186]
[1779849568959,51.02,75641.93,45.8,-0.02612,2e-05,4.31005]
[1779849570110,51.02,75642.09,45.8,-0.02612,2e-05,4.30979]
[1779849570865,51.02,75637.22,45.8,-0.0262,2e-05,4.32086]
[1779849575277,51.02,75640.64,45.8,-0.02614,2e-05,4.31133]
[1779849575887,51.02,75631.22,45.8,-0.0263,2e-05,4.33267]
[1779849580710,51.02,75616.82,45.8,-0.02654,2e-05,4.3654]
[1779849586742,51.02,75608.24,45.8,-0.02669,2e-05,4.38492]
[1779849591778,51.02,75597.32,45.8,-0.02687,2e-05,4.40958]
[1779849597820,51.02,75599.11,45.8,-0.02684,2e-05,4.40507]
[1779849603112,51.02,75601.32,45.8,-0.0268,2e-05,4.39975]
[1779849605514,51.02,75602.13,45.8,-0.02678,2e-05,4.39779]
[1779849608213,51.01,75604.66,45.8,-0.02674,2e-05,4.39186]
[1779849609108,51.01,75604.37,45.8,-0.02674,2e-05,4.39244]
[1779849610661,51.01,75604.6,45.8,-0.02674,2e-05,4.39191]
[1779849611206,51.01,75613.15,45.8,-0.02659,2e-05,4.37238]
[1779849616954,51.01,75612.49,45.8,-0.0266,2e-05,4.37381]
[1779849621990,51.01,75613.55,45.8,-0.02658,2e-05,4.37134]
[1779849627026,51.01,75619.87,45.8,-0.02648,2e-05,4.35697]
[1779849632061,51.01,75627.91,45.8,-0.02633,2e-05,4.33676]
[1779849637096,51.02,75616.28,45.8,-0.02653,2e-05,4.3633]
[1779849642131,51.02,75615.98,45.8,-0.02653,2e-05,4.36404]
[1779849647168,51.02,75616.24,45.8,-0.02653,2e-05,4.36352]
[1779849652203,51.02,75625.37,45.8,-0.02638,2e-05,4.34292]
[1779849657238,51.02,75626.03,45.8,-0.02637,2e-05,4.34169]
[1779849662273,51.02,75626.34,45.8,-0.02636,2e-05,4.34124]
[1779849667386,51.02,75632.1,45.8,-0.02627,2e-05,4.32842]
[1779849674359,51.02,75633.91,45.8,-0.02624,2e-05,4.32493]
[1779849679394,51.02,75634.48,45.8,-0.02623,2e-05,4.32397]
[1779849685436,51.02,75635.33,45.8,-0.02622,2e-05,4.32244]
[1779849690471,51.02,75635.55,45.8,-0.02622,2e-05,4.32226]
[1779849695507,51.02,75629.16,45.8,-0.02632,2e-05,4.3347]
[1779849700542,51.02,75629.73,45.8,-0.02631,2e-05,4.3336]
[1779849705577,51.03,75629.16,45.8,-0.02632,2e-05,4.33508]
[1779849711619,51.03,75627.04,45.8,-0.02636,2e-05,4.34004]
[1779849715961,51.03,75626.54,45.8,-0.02637,2e-05,4.34128]
[1779849716320,51.03,75626.54,45.8,-0.02637,2e-05,4.34128]
[1779849721690,51.03,75621.7,45.8,-0.02645,2e-05,4.35231]
[1779849726725,51.03,75611.86,45.8,-0.02662,2e-05,4.37466]
[1779849731760,51.03,75601.74,45.8,-0.02679,2e-05,4.39745]
[1779849736795,51.02,75599.93,45.8,-0.02682,2e-05,4.40125]
[1779849741830,51.02,75604.55,45.8,-0.02673,2e-05,4.39039]
[1779849746865,51.02,75606.37,45.8,-0.0267,2e-05,4.38603]
[1779849751900,51.02,75605.94,45.8,-0.02669,2e-05,4.38462]
[1779849756960,51.02,75606.65,45.8,-0.02668,2e-05,4.38284]
[1779849761995,51.02,75605.5,45.8,-0.0267,2e-05,4.38529]
[1779849767031,51.02,75619.55,45.8,-0.02646,2e-05,4.35338]
[1779849772069,51.02,75617.74,45.8,-0.02649,2e-05,4.35755]
[1779849777100,51.02,75626.22,45.8,-0.02635,2e-05,4.33856]
[1779849782138,51.02,75633.74,45.8,-0.02623,2e-05,4.32188]
[1779849787173,51.02,75626.76,45.8,-0.02635,2e-05,4.33798]
[1779849792208,51.02,75624.21,45.8,-0.02639,2e-05,4.344]
[1779849797243,51.03,75623.31,45.8,-0.02641,2e-05,4.34626]
[1779849802278,51.03,75624.27,45.8,-0.02639,2e-05,4.3443]
[1779849807313,51.03,75621.28,45.8,-0.02645,2e-05,4.35127]
[1779849812348,51.03,75624.83,45.8,-0.02637,2e-05,4.34123]
[1779849817383,51.03,75628.84,45.8,-0.02631,2e-05,4.33245]
[1779849823878,51.03,75629.25,45.8,-0.0263,2e-05,4.33173]
[1779849833501,51.03,75627.55,45.8,-0.02634,2e-05,4.33648]
[1779849839541,51.03,75628.11,45.8,-0.02633,2e-05,4.3356]
[1779849844576,51.03,75624.59,45.8,-0.02639,2e-05,4.34389]
[1779849849611,51.04,75623.32,45.8,-0.02642,2e-05,4.34698]
[1779849854646,51.04,75617.01,45.8,-0.02652,2e-05,4.36148]
[1779849859681,51.04,75614.54,45.8,-0.02657,2e-05,4.36715]
[1779849864716,51.04,75614.87,45.8,-0.02656,2e-05,4.36643]
[1779849869753,51.04,75614.78,45.8,-0.02656,2e-05,4.36667]
[1779849874790,51.04,75615.59,45.8,-0.02654,2e-05,4.36269]
[1779849879830,51.04,75622.2,45.8,-0.02643,2e-05,4.34776]
[1779849884861,51.04,75630.03,45.8,-0.0263,2e-05,4.33029]
[1779849890903,51.04,75637.57,45.8,-0.02617,2e-05,4.3138]
[1779849895938,51.04,75633.96,45.8,-0.02624,2e-05,4.32232]
[1779849901990,51.04,75636.32,45.8,-0.0262,2e-05,4.31744]
[1779849907026,51.04,75638.02,45.8,-0.02617,2e-05,4.31404]
[1779849910709,51.04,75638.56,45.8,-0.02617,2e-05,4.31308]
[1779849911054,51.04,75639.88,45.8,-0.02615,2e-05,4.3102]
[1779849911598,51.04,75639.88,45.8,-0.02615,2e-05,4.3102]
[1779849911742,51.04,75639.88,45.8,-0.02615,2e-05,4.3102]
[1779849912061,51.04,75641.25,45.8,-0.02612,2e-05,4.30654]
[1779849917090,51.04,75638.34,45.8,-0.02617,2e-05,4.31346]
[1779849922132,51.04,75639.1,45.8,-0.02616,2e-05,4.31224]
[1779849927170,51.05,75639.32,45.8,-0.02616,2e-05,4.31216]
[1779849932205,51.05,75639.07,45.8,-0.02616,2e-05,4.31094]
[1779849937240,51.05,75638.88,45.8,-0.02616,2e-05,4.31177]
[1779849942275,51.05,75640.9,45.8,-0.02613,2e-05,4.30764]
[1779849947314,51.05,75639.38,45.8,-0.02616,2e-05,4.31147]
[1779849952349,51.05,75641.07,45.8,-0.02613,2e-05,4.30806]
[1779849957872,51.05,75641.77,45.8,-0.02612,2e-05,4.30681]
[1779849963426,51.06,75640.36,45.8,-0.02615,2e-05,4.31052]
[1779849970476,51.06,75643.02,45.8,-0.02611,2e-05,4.30505]
[1779849975511,51.06,75642.91,45.8,-0.02612,2e-05,4.3057]
[1779849980551,51.06,75640.25,45.8,-0.02616,2e-05,4.31205]
[1779849985586,51.06,75640.11,45.8,-0.02617,2e-05,4.31269]
[1779849990485,51.06,75639.76,45.8,-0.02618,2e-05,4.31379]
[1779849990621,51.06,75640.55,45.8,-0.02616,2e-05,4.31198]
[1779849995656,51.06,75640.05,45.8,-0.02616,2e-05,4.31078]
[1779850000691,51.06,75642.86,45.8,-0.02611,2e-05,4.30432]
[1779850005726,51.06,75650.63,45.8,-0.02598,2e-05,4.28691]
[1779850010761,51.06,75650.86,45.8,-0.02598,2e-05,4.28653]
[1779850015796,51.06,75651.11,45.8,-0.02597,2e-05,4.28614]
[1779850020831,51.06,75662.32,45.8,-0.02579,2e-05,4.26139]
[1779850025866,51.06,75672.67,45.8,-0.02562,2e-05,4.23882]
[1779850030901,51.07,75668.96,45.8,-0.02569,2e-05,4.24761]
[1779850035936,51.07,75663.05,45.8,-0.02579,2e-05,4.26124]
[1779850040971,51.07,75661.18,45.8,-0.02582,2e-05,4.26577]
[1779850046007,51.07,75659.06,45.8,-0.02586,2e-05,4.27082]
[1779850051042,51.07,75654.95,45.8,-0.02592,2e-05,4.27812]
[1779850053061,51.07,75636.75,45.8,-0.02622,2e-05,4.31904]
[1779850058096,51.07,75634.14,45.8,-0.02626,2e-05,4.32478]
[1779850063131,51.07,75634.23,45.8,-0.02626,2e-05,4.32441]
[1779850068166,51.07,75634.29,45.8,-0.02626,2e-05,4.32411]
[1779850075214,51.07,75634.32,45.8,-0.02626,2e-05,4.32381]
[1779850080250,51.07,75632.65,45.8,-0.02628,2e-05,4.32742]
[1779850085285,51.07,75635.52,45.8,-0.02623,2e-05,4.32071]
[1779850090323,51.07,75635.14,45.8,-0.02624,2e-05,4.32144]
[1779850096365,51.07,75634.82,45.8,-0.02624,2e-05,4.322]
[1779850101400,51.07,75634.39,45.8,-0.02625,2e-05,4.32282]
[1779850109456,51.07,75634.88,45.8,-0.02624,2e-05,4.32148]
[1779850114491,51.06,75635.27,45.8,-0.02622,2e-05,4.3183]
[1779850119526,51.06,75635.54,45.8,-0.02622,2e-05,4.31757]
[1779850124561,51.06,75643.45,45.8,-0.02608,2e-05,4.29968]
[1779850130101,51.06,75650.64,45.8,-0.02596,2e-05,4.28367]
[1779850135638,51.07,75644.97,45.8,-0.02606,2e-05,4.29662]
[1779850141680,51.07,75644.46,45.8,-0.02607,2e-05,4.29787]
[1779850147133,51.07,75644.13,45.8,-0.02607,2e-05,4.29867]
[1779850152512,51.07,75632.31,45.8,-0.02627,2e-05,4.32524]
[1779850158800,51.06,75632.27,45.8,-0.02627,2e-05,4.32509]
[1779850163835,51.06,75635.23,45.8,-0.02622,2e-05,4.31825]
[1779850168871,51.06,75635.57,45.8,-0.02621,2e-05,4.31738]
[1779850175920,51.06,75634.84,45.8,-0.02621,2e-05,4.3167]
[1779850181174,51.06,75635.35,45.8,-0.0262,2e-05,4.31548]
[1779850186997,51.06,75636.86,45.8,-0.02618,2e-05,4.31199]
[1779850192032,51.06,75636.13,45.8,-0.02619,2e-05,4.31357]
[1779850197069,51.06,75636.43,45.8,-0.02618,2e-05,4.31282]
[1779850202104,51.06,75637.25,45.8,-0.02617,2e-05,4.31092]
[1779850207139,51.06,75637.02,45.8,-0.02617,2e-05,4.31139]
[1779850213181,51.06,75637.51,45.8,-0.02616,2e-05,4.31023]
[1779850218216,51.06,75638.32,45.8,-0.02615,2e-05,4.30836]
[1779850223250,51.06,75637.15,45.8,-0.02617,2e-05,4.31097]
[1779850231307,51.06,75637.09,45.8,-0.02616,2e-05,4.30887]
[1779850236342,51.06,75645.4,45.8,-0.02602,2e-05,4.29026]
[1779850241377,51.06,75646.78,45.8,-0.026,2e-05,4.28734]
[1779850246412,51.06,75647.53,45.8,-0.02599,2e-05,4.28585]
[1779850252453,51.06,75646.98,45.8,-0.026,2e-05,4.28731]
[1779850257551,51.06,75641.81,45.8,-0.02608,2e-05,4.29905]
[1779850263535,51.06,75642.31,45.8,-0.02608,2e-05,4.29803]
[1779850269577,51.06,75640.92,45.8,-0.0261,2e-05,4.30122]
[1779850274612,51.06,75636.87,45.8,-0.02617,2e-05,4.3103]
[1779850279647,51.06,75636.45,45.8,-0.02617,2e-05,4.31117]
[1779850285689,51.06,75638.3,45.8,-0.02614,2e-05,4.30694]
[1779850290724,51.06,75639.95,45.8,-0.02612,2e-05,4.30319]
[1779850292737,51.06,75655.58,45.8,-0.02584,2e-05,4.26603]
[1779850297773,51.07,75654.95,45.8,-0.02586,2e-05,4.26778]
[1779850302808,51.07,75651.81,45.8,-0.02591,2e-05,4.27508]
[1779850307843,51.07,75652.25,45.8,-0.0259,2e-05,4.27434]
[1779850312878,51.07,75654.38,45.8,-0.02587,2e-05,4.26985]
[1779850317913,51.07,75661.76,45.8,-0.02575,2e-05,4.25371]
[1779850322948,51.07,75662.91,45.8,-0.02574,2e-05,4.2516]
[1779850327984,51.07,75664.77,45.8,-0.02571,2e-05,4.24804]
[1779850336041,51.07,75664.31,45.8,-0.02572,2e-05,4.24985]
[1779850341076,51.08,75664.23,45.8,-0.02573,2e-05,4.25051]
[1779850346113,51.08,75664.39,45.8,-0.02573,2e-05,4.25064]
[1779850351148,51.08,75675.12,45.8,-0.02554,2e-05,4.22527]
[1779850357190,51.08,75675.8,45.8,-0.02554,2e-05,4.22461]
[1779850362225,51.08,75676.66,45.8,-0.02553,2e-05,4.22343]
[1779850368267,51.09,75676.21,45.8,-0.02554,2e-05,4.22529]
[1779850374309,51.09,75677.5,45.8,-0.02553,2e-05,4.22329]
[1779850379344,51.09,75679.13,45.8,-0.02551,2e-05,4.22042]
[1779850384380,51.1,75686.49,45.8,-0.02539,2e-05,4.20493]
[1779850389416,51.1,75692.5,45.8,-0.0253,2e-05,4.19262]
[1779850394451,51.1,75693.96,45.8,-0.02528,2e-05,4.19041]
[1779850399486,51.11,75693.37,45.8,-0.0253,2e-05,4.1927]
[1779850404521,51.11,75695.34,45.8,-0.02528,2e-05,4.18935]
[1779850409556,51.11,75696.04,45.8,-0.02527,2e-05,4.1888]
[1779850414591,51.11,75697.64,45.8,-0.02524,2e-05,4.18415]
[1779850419625,51.12,75696.74,45.8,-0.02526,2e-05,4.18712]
[1779850424661,51.12,75697.81,45.8,-0.02525,2e-05,4.18573]
[1779850429696,51.12,75700.42,45.8,-0.02522,2e-05,4.18096]
[1779850434732,51.13,75701.38,45.8,-0.02521,2e-05,4.17986]
[1779850439767,51.13,75701.59,45.8,-0.02521,2e-05,4.18039]
[1779850444802,51.13,75693.59,45.8,-0.02535,2e-05,4.19885]
[1779850450844,51.14,75694.15,45.8,-0.02535,2e-05,4.19857]
[1779850455879,51.14,75696.46,45.8,-0.02532,2e-05,4.1943]
[1779850462928,51.14,75694.38,45.8,-0.02536,2e-05,4.20004]
[1779850467963,51.15,75695.87,45.8,-0.02534,2e-05,4.19754]
[1779850472998,51.15,75696.16,45.8,-0.02533,2e-05,4.19558]
[1779850479057,51.15,75696.24,45.8,-0.02533,2e-05,4.19641]
[1779850487117,51.16,75695.22,45.8,-0.02536,2e-05,4.19997]
[1779850492152,51.16,75693.63,45.8,-0.02539,2e-05,4.20426]
[1779850497187,51.16,75693.81,45.8,-0.0254,2e-05,4.20478]
[1779850502222,51.16,75695.08,45.8,-0.02538,2e-05,4.20274]
[1779850507258,51.17,75695.79,45.8,-0.02537,2e-05,4.20195]
[1779850513299,51.17,75695.42,45.8,-0.02539,2e-05,4.20369]
[1779850519344,51.17,75695.49,45.8,-0.02539,2e-05,4.20444]
[1779850524376,51.18,75700.76,45.8,-0.02531,2e-05,4.1936]
[1779850529411,51.18,75701.04,45.8,-0.02531,2e-05,4.19383]
[1779850534446,51.18,75703.31,45.8,-0.02527,2e-05,4.18754]
[1779850539481,51.18,75705.26,45.8,-0.02524,2e-05,4.18411]
[1779850544516,51.19,75707.83,45.8,-0.02521,2e-05,4.17934]
[1779850549551,51.19,75708.34,45.8,-0.02521,2e-05,4.17912]
[1779850554586,51.19,75705.23,45.8,-0.02526,2e-05,4.18679]
[1779850559621,51.19,75705.29,45.8,-0.02527,2e-05,4.18745]
[1779850564664,51.2,75705.33,45.8,-0.02527,2e-05,4.18814]
[1779850572712,51.2,75705.29,45.8,-0.02528,2e-05,4.18944]
[1779850580768,51.21,75705.55,45.8,-0.02529,2e-05,4.19006]
[1779850585803,51.21,75705.89,45.8,-0.02529,2e-05,4.19004]
[1779850590837,51.21,75705.72,45.8,-0.0253,2e-05,4.19114]
[1779850595873,51.21,75703.99,45.8,-0.02532,2e-05,4.1935]
[1779850597381,51.21,75703.99,45.8,-0.02532,2e-05,4.1935]
[1779850597449,51.21,75704.08,45.8,-0.02532,2e-05,4.19358]
[1779850602921,51.21,75708.37,45.8,-0.02523,2e-05,4.18169]
[1779850608965,51.2,75709.04,45.8,-0.0252,2e-05,4.1773]
[1779850613999,51.19,75716.07,45.8,-0.02507,2e-05,4.1596]
[1779850616676,51.19,75717.63,45.8,-0.02504,2e-05,4.15575]
[1779850622059,51.12,75718.25,45.8,-0.02488,2e-05,4.13322]
[1779850627094,51.1,75718.13,45.8,-0.02484,2e-05,4.12817]
[1779850627800,51.1,75718.13,45.8,-0.02484,2e-05,4.12817]
[1779850633367,51.09,75713.4,45.8,-0.0249,2e-05,4.13661]
[1779850643205,51.08,75712.29,45.8,-0.02489,2e-05,4.13478]
[1779850649248,51.07,75713.58,45.8,-0.02485,2e-05,4.12969]
[1779850654300,51.07,75717.19,45.8,-0.02477,2e-05,4.11787]
[1779850660343,51.06,75718.17,45.8,-0.02474,2e-05,4.11329]
[1779850665377,51.05,75718.2,45.8,-0.02472,2e-05,4.1115]
[1779850670413,51.05,75718.06,45.8,-0.02471,2e-05,4.1101]
[1779850675449,51.04,75718.65,45.8,-0.02469,2e-05,4.10713]
[1779850680484,51.04,75719.09,45.8,-0.02467,2e-05,4.10454]
[1779850685518,51.03,75720.84,45.8,-0.02463,2e-05,4.09913]
[1779850690554,51.02,75720.8,45.8,-0.02462,2e-05,4.09766]
[1779850695589,51.02,75720.18,45.8,-0.02462,2e-05,4.09745]
[1779850700624,51.01,75720.07,45.8,-0.02461,2e-05,4.09614]
[1779850705660,51.01,75720.87,45.8,-0.02459,2e-05,4.09288]
[1779850710696,51.0,75720.17,45.8,-0.02459,2e-05,4.0929]
[1779850715731,51.0,75723.94,45.8,-0.02451,2e-05,4.08115]
[1779850720766,51.0,75723.06,45.8,-0.02451,2e-05,4.08167]
[1779850725801,50.99,75717.0,45.8,-0.0246,2e-05,4.09336]
[1779850730836,50.99,75717.37,45.8,-0.02458,2e-05,4.09105]
[1779850735873,50.98,75716.44,45.8,-0.02459,2e-05,4.09159]
[1779850740907,50.98,75703.71,45.8,-0.02478,2e-05,4.11771]
[1779850745942,50.97,75708.27,45.8,-0.02469,2e-05,4.10613]
[1779850750978,50.96,75706.88,45.8,-0.0247,2e-05,4.10755]
[1779850756014,50.96,75707.79,45.8,-0.02468,2e-05,4.10398]
[1779850761049,50.95,75713.59,45.8,-0.02457,2e-05,4.08986]
[1779850766084,50.95,75717.93,45.8,-0.0245,2e-05,4.07907]
[1779850771119,50.95,75720.65,45.8,-0.02443,2e-05,4.06976]
[1779850777161,50.94,75720.98,45.8,-0.02442,2e-05,4.06753]
[1779850782864,50.94,75720.3,45.8,-0.02442,2e-05,4.068]
[1779850792267,50.93,75722.34,45.8,-0.02437,2e-05,4.06077]
[1779850793273,50.93,75722.34,45.8,-0.02437,2e-05,4.06077]
[1779850797613,50.92,75728.54,45.8,-0.02426,2e-05,4.04646]
[1779850797749,50.92,75728.54,45.8,-0.02426,2e-05,4.04646]
[1779850798310,50.92,75751.58,45.8,-0.0239,2e-05,3.99663]
[1779850799212,50.92,75751.58,45.8,-0.0239,2e-05,3.99663]
[1779850800098,50.92,75762.68,45.8,-0.02372,2e-05,3.97287]
[1779850803912,50.92,75764.56,45.8,-0.02369,2e-05,3.96785]
[1779850809388,50.91,75769.82,45.8,-0.02358,2e-05,3.95353]
[1779850815432,50.9,75768.18,45.8,-0.02359,2e-05,3.95433]
[1779850820467,50.89,75760.31,45.8,-0.0237,2e-05,3.9688]
[1779850825503,50.88,75747.36,45.8,-0.02388,2e-05,3.99397]
[1779850830538,50.87,75736.63,45.8,-0.02402,2e-05,4.01365]
[1779850836580,50.86,75736.87,45.8,-0.02399,2e-05,4.00771]
[1779850837020,50.86,75736.87,45.8,-0.02399,2e-05,4.00771]
[1779850842623,50.85,75737.62,45.8,-0.02395,2e-05,4.00281]
[1779850847658,50.84,75735.14,45.8,-0.02397,2e-05,4.00539]
[1779850848331,50.84,75735.14,45.8,-0.02397,2e-05,4.00539]
[1779850853700,50.84,75735.11,45.8,-0.02396,2e-05,4.00454]
[1779850858735,50.84,75737.51,45.8,-0.02392,2e-05,3.99864]
[1779850863770,50.83,75737.6,45.8,-0.02391,2e-05,3.99778]
[1779850868804,50.83,75740.51,45.8,-0.02386,2e-05,3.99092]
[1779850873840,50.83,75740.01,45.8,-0.02387,2e-05,3.99139]
[1779850878875,50.83,75751.01,45.8,-0.02369,2e-05,3.96736]
[1779850883910,50.83,75751.58,45.8,-0.02368,2e-05,3.96578]
[1779850888947,50.83,75751.87,45.8,-0.02367,2e-05,3.96481]
[1779850893982,50.83,75754.78,45.8,-0.02362,2e-05,3.95623]
[1779850896227,50.82,75755.57,45.8,-0.0236,2e-05,3.95445]
[1779850897555,50.82,75755.41,45.8,-0.0236,2e-05,3.95434]
[1779850898573,50.82,75752.89,45.8,-0.02364,2e-05,3.95925]
[1779850899116,50.82,75753.29,45.8,-0.02363,2e-05,3.95834]
[1779850899410,50.82,75753.29,45.8,-0.02363,2e-05,3.95834]
[1779850909087,50.81,75750.49,45.8,-0.02364,2e-05,3.95978]
[1779850914243,50.8,75749.8,45.8,-0.02364,2e-05,3.95943]
[1779850920164,50.8,75746.96,45.8,-0.02368,2e-05,3.9646]
[1779850925199,50.8,75743.38,45.8,-0.02373,2e-05,3.97184]
[1779850930234,50.8,75743.56,45.8,-0.02372,2e-05,3.97105]
[1779850935272,50.79,75735.44,45.8,-0.02385,2e-05,3.98791]
[1779850937964,50.79,75735.82,45.8,-0.02384,2e-05,3.98698]
[1779850938520,50.79,75737.54,45.8,-0.02381,2e-05,3.9831]
[1779850939612,50.79,75740.01,45.8,-0.02377,2e-05,3.97782]
[1779850945341,50.79,75741.77,45.8,-0.02374,2e-05,3.97345]
[1779850949150,50.79,75752.08,45.8,-0.02358,2e-05,3.95127]
[1779850954404,50.79,75752.67,45.8,-0.02356,2e-05,3.94775]
[1779850959439,50.79,75753.01,45.8,-0.02355,2e-05,3.94683]
[1779850964078,50.79,75751.83,45.8,-0.02357,2e-05,3.9492]
[1779850973587,50.79,75758.86,45.8,-0.02346,2e-05,3.93389]
[1779850980587,50.78,75773.11,45.8,-0.02322,2e-05,3.90153]
[1779850985869,50.77,75783.59,45.8,-0.02306,2e-05,3.87815]
[1779850991739,50.77,75784.83,45.8,-0.02302,2e-05,3.87366]
[1779850997008,50.76,75790.16,45.8,-0.02293,2e-05,3.86077]
[1779850997714,50.76,75807.78,45.8,-0.02266,1e-05,3.82385]
[1779851002784,50.76,75811.03,45.8,-0.02261,1e-05,3.816]
[1779851008789,50.73,75812.99,45.8,-0.02252,1e-05,3.80424]
[1779851013825,50.71,75815.0,45.8,-0.02245,1e-05,3.79285]
[1779851018860,50.71,75815.66,45.8,-0.02243,1e-05,3.79071]
[1779851023896,50.7,75820.95,45.8,-0.02233,1e-05,3.77674]
[1779851028934,50.7,75819.21,45.8,-0.02235,1e-05,3.77965]
[1779851033969,50.7,75819.09,45.8,-0.02235,1e-05,3.77925]
[1779851039162,50.69,75819.68,45.8,-0.02234,1e-05,3.77753]
[1779851045596,50.68,75829.51,45.8,-0.02217,1e-05,3.7542]
[1779851051088,50.68,75828.14,45.8,-0.02218,1e-05,3.75566]
[1779851056134,50.68,75835.24,45.8,-0.02207,1e-05,3.74071]
[1779851061166,50.68,75839.1,45.8,-0.02202,1e-05,3.73252]
[1779851066202,50.67,75835.8,45.8,-0.02206,1e-05,3.73897]
[1779851071237,50.67,75832.0,45.8,-0.0221,1e-05,3.74436]
[1779851076272,50.67,75828.37,45.8,-0.02215,1e-05,3.75133]
[1779851081307,50.67,75828.15,45.8,-0.02215,1e-05,3.75127]
[1779851085335,50.67,75810.58,45.8,-0.02241,1e-05,3.78685]
[1779851090370,50.67,75806.07,45.8,-0.02247,1e-05,3.79527]
[1779851096062,50.66,75803.78,45.8,-0.0225,1e-05,3.79924]
[1779851102160,50.66,75819.66,45.8,-0.02226,1e-05,3.76551]
[1779851107489,50.66,75824.66,45.8,-0.02218,1e-05,3.75451]
[1779851112525,50.66,75819.79,45.8,-0.02225,1e-05,3.76399]
[1779851117560,50.65,75817.96,45.8,-0.02227,1e-05,3.76719]
[1779851122595,50.65,75820.45,45.8,-0.02223,1e-05,3.7615]
[1779851127630,50.65,75821.79,45.8,-0.0222,1e-05,3.75822]
[1779851132665,50.65,75830.08,45.8,-0.02207,1e-05,3.73882]
[1779851137700,50.65,75837.12,45.8,-0.02196,1e-05,3.7242]
[1779851142735,50.65,75836.08,45.8,-0.02198,1e-05,3.72614]
[1779851147770,50.65,75840.22,45.8,-0.02192,1e-05,3.71753]
[1779851152806,50.65,75853.26,45.8,-0.02173,1e-05,3.69105]
[1779851157841,50.65,75855.18,45.8,-0.0217,1e-05,3.68727]
[1779851162893,50.65,75851.71,45.8,-0.02175,1e-05,3.69442]
[1779851167930,50.65,75839.42,45.8,-0.02193,1e-05,3.7193]
[1779851174979,50.65,75836.51,45.8,-0.02197,1e-05,3.72493]
[1779851180015,50.64,75842.31,45.8,-0.02188,1e-05,3.71295]
[1779851185049,50.64,75844.24,45.8,-0.02185,1e-05,3.70891]
[1779851190084,50.64,75845.07,45.8,-0.02184,1e-05,3.70715]
[1779851195119,50.64,75844.91,45.8,-0.02183,1e-05,3.70545]
[1779851200154,50.64,75850.71,45.8,-0.02175,1e-05,3.69373]
[1779851205189,50.64,75854.85,45.8,-0.02169,1e-05,3.68547]
[1779851210224,50.64,75858.53,45.8,-0.02164,1e-05,3.67824]
[1779851215259,50.65,75854.52,45.8,-0.0217,1e-05,3.6865]
[1779851220295,50.65,75850.73,45.8,-0.02175,1e-05,3.69423]
[1779851225330,50.65,75845.46,45.8,-0.02183,1e-05,3.70488]
[1779851230364,50.65,75843.62,45.8,-0.02186,1e-05,3.70855]
[1779851235400,50.65,75842.63,45.8,-0.02187,1e-05,3.71046]
[1779851241443,50.64,75843.13,45.8,-0.02186,1e-05,3.70931]
[1779851246477,50.64,75852.41,45.8,-0.02173,1e-05,3.69043]
[1779851251847,50.64,75854.93,45.8,-0.02168,1e-05,3.68346]
[1779851258561,50.65,75854.59,45.8,-0.02169,1e-05,3.68435]
[1779851263596,50.65,75855.26,45.8,-0.02168,1e-05,3.68314]
[1779851268631,50.65,75854.77,45.8,-0.02169,1e-05,3.68428]
[1779851271219,50.65,75854.63,45.8,-0.02169,1e-05,3.6846]
[1779851276687,50.65,75857.59,45.8,-0.02165,1e-05,3.67885]
[1779851281722,50.65,75862.89,45.8,-0.02157,1e-05,3.6684]
[1779851286757,50.65,75859.99,45.8,-0.02162,1e-05,3.67451]
[1779851292799,50.65,75858.19,45.8,-0.02164,1e-05,3.67837]
[1779851297834,50.65,75856.96,45.8,-0.02166,1e-05,3.68101]
[1779851302869,50.65,75854.96,45.8,-0.02169,1e-05,3.6852]
[1779851308911,50.65,75852.25,45.8,-0.02173,1e-05,3.69078]
[1779851313946,50.65,75851.47,45.8,-0.02173,1e-05,3.69042]
[1779851318981,50.65,75852.15,45.8,-0.02172,1e-05,3.68911]
[1779851325023,50.65,75852.13,45.8,-0.02172,1e-05,3.68926]
[1779851330058,50.65,75854.79,45.8,-0.02169,1e-05,3.68396]
[1779851335429,50.65,75854.65,45.8,-0.02169,1e-05,3.68434]
[1779851341136,50.65,75856.23,45.8,-0.02167,1e-05,3.68136]
[1779851346171,50.65,75856.45,45.8,-0.02166,1e-05,3.68103]
[1779851351206,50.65,75856.73,45.8,-0.02166,1e-05,3.68062]
[1779851356241,50.65,75849.79,45.8,-0.02176,1e-05,3.69478]
[1779851363290,50.65,75844.65,45.8,-0.02184,1e-05,3.70511]
[1779851369478,50.65,75844.36,45.8,-0.02184,1e-05,3.70567]
[1779851373362,50.65,75827.11,45.8,-0.02208,1e-05,3.7385]
[1779851379404,50.65,75824.92,45.8,-0.02211,1e-05,3.74249]
[1779851384439,50.65,75819.46,45.8,-0.02218,1e-05,3.75326]
[1779851389474,50.65,75817.78,45.8,-0.02221,1e-05,3.75625]
[1779851391282,50.65,75816.35,45.8,-0.02223,1e-05,3.75908]
[1779851396409,50.65,75816.68,45.8,-0.02223,1e-05,3.75939]
[1779851401558,50.65,75820.41,45.8,-0.02217,1e-05,3.75159]
[1779851406597,50.65,75815.75,45.8,-0.02224,1e-05,3.76064]
[1779851411632,50.65,75814.81,45.8,-0.02225,1e-05,3.76204]
[1779851416666,50.65,75809.3,45.8,-0.02233,1e-05,3.77278]
[1779851420695,50.64,75791.62,45.8,-0.02258,1e-05,3.80868]
[1779851426339,50.64,75792.51,45.8,-0.02257,1e-05,3.80609]
[1779851428402,50.64,75809.18,45.8,-0.02231,1e-05,3.77106]
[1779851433791,50.64,75811.1,45.8,-0.02227,1e-05,3.76457]
[1779851438829,50.64,75818.08,45.8,-0.02216,1e-05,3.74989]
[1779851443892,50.63,75817.46,45.8,-0.02217,1e-05,3.75077]
[1779851451609,50.63,75817.18,45.8,-0.02217,1e-05,3.75102]
[1779851457956,50.63,75817.23,45.8,-0.02217,1e-05,3.75005]
[1779851463001,50.63,75816.69,45.8,-0.02217,1e-05,3.75085]
[1779851470049,50.63,75817.38,45.8,-0.02216,1e-05,3.74913]
[1779851476083,50.63,75818.58,45.8,-0.02214,1e-05,3.74592]
[1779851481121,50.62,75817.49,45.8,-0.02215,1e-05,3.7478]
[1779851486157,50.62,75817.26,45.8,-0.02215,1e-05,3.74791]
[1779851491192,50.62,75816.85,45.8,-0.02214,1e-05,3.74629]
[1779851497234,50.62,75813.84,45.8,-0.02218,1e-05,3.75197]
[1779851502269,50.62,75812.53,45.8,-0.0222,1e-05,3.75423]
[1779851507304,50.62,75797.95,45.8,-0.02241,1e-05,3.78359]
[1779851512343,50.61,75797.8,45.8,-0.02241,1e-05,3.78321]
[1779851518385,50.61,75797.87,45.8,-0.0224,1e-05,3.78223]
[1779851524427,50.61,75796.61,45.8,-0.02241,1e-05,3.78401]
[1779851529462,50.61,75794.87,45.8,-0.02244,1e-05,3.78689]
[1779851534502,50.6,75793.4,45.8,-0.02245,1e-05,3.78919]
[1779851544572,50.6,75793.5,45.8,-0.02244,1e-05,3.7875]
[1779851548960,50.6,75792.64,45.8,-0.02245,1e-05,3.78869]
[1779851549588,50.6,75792.64,45.8,-0.02245,1e-05,3.78869]
[1779851556656,50.59,75793.02,45.8,-0.02243,1e-05,3.78513]
[1779851561691,50.59,75786.18,45.8,-0.02252,1e-05,3.79852]
[1779851566725,50.59,75785.02,45.8,-0.02253,1e-05,3.8001]
[1779851571761,50.59,75787.53,45.8,-0.02249,1e-05,3.7941]
[1779851576796,50.58,75788.6,45.8,-0.02247,1e-05,3.79113]
[1779851581831,50.58,75788.4,45.8,-0.02247,1e-05,3.79082]
[1779851586866,50.58,75791.52,45.8,-0.02242,1e-05,3.7837]
[1779851591902,50.58,75791.38,45.8,-0.02241,1e-05,3.78337]
[1779851596937,50.57,75791.47,45.8,-0.02241,1e-05,3.78256]
[1779851602971,50.57,75791.86,45.8,-0.0224,1e-05,3.78127]
[1779851609021,50.57,75797.22,45.8,-0.02231,1e-05,3.7693]
[1779851614056,50.57,75796.43,45.8,-0.02231,1e-05,3.76843]
[1779851619091,50.57,75787.93,45.8,-0.02243,1e-05,3.78541]
[1779851624126,50.56,75785.8,45.8,-0.02246,1e-05,3.78916]
[1779851629161,50.56,75784.68,45.8,-0.02247,1e-05,3.7908]
[1779851634196,50.56,75785.07,45.8,-0.02246,1e-05,3.78932]
[1779851639231,50.56,75785.7,45.8,-0.02245,1e-05,3.78736]
[1779851644266,50.56,75779.01,45.8,-0.02254,1e-05,3.80054]
[1779851649301,50.55,75780.29,45.8,-0.02252,1e-05,3.79713]
[1779851654336,50.55,75781.04,45.8,-0.0225,1e-05,3.79484]
[1779851659371,50.55,75780.52,45.8,-0.0225,1e-05,3.79505]
[1779851665413,50.54,75780.35,45.8,-0.0225,1e-05,3.79455]
[1779851670448,50.54,75782.56,45.8,-0.02246,1e-05,3.78929]
[1779851670885,50.54,75782.56,45.8,-0.02246,1e-05,3.78929]
[1779851676490,50.54,75783.02,45.8,-0.02244,1e-05,3.78552]
[1779851681525,50.54,75782.76,45.8,-0.02244,1e-05,3.78541]
[1779851686565,50.53,75782.73,45.8,-0.02243,1e-05,3.78483]
[1779851692607,50.53,75784.41,45.8,-0.0224,1e-05,3.78062]
[1779851697642,50.53,75783.16,45.8,-0.02242,1e-05,3.78259]
[1779851702677,50.53,75781.45,45.8,-0.02244,1e-05,3.7855]
[1779851707712,50.53,75783.37,45.8,-0.02241,1e-05,3.78089]
[1779851714761,50.52,75786.95,45.8,-0.02235,1e-05,3.77264]
[1779851719830,50.52,75781.16,45.8,-0.02243,1e-05,3.78418]
[1779851719901,50.52,75781.16,45.8,-0.02243,1e-05,3.78418]
[1779851719915,50.52,75744.1,45.8,-0.02299,2e-05,3.86129]
[1779851721578,50.52,75734.08,45.8,-0.02314,2e-05,3.88211]
[1779851721807,50.52,75734.08,45.8,-0.02314,2e-05,3.88211]
[1779851726776,50.52,75752.36,45.8,-0.02285,2e-05,3.84229]
[1779851729083,50.51,75752.67,45.8,-0.02284,2e-05,3.84097]
[1779851735911,50.51,75759.11,45.8,-0.02272,2e-05,3.82399]
[1779851740946,50.51,75764.87,45.8,-0.02263,2e-05,3.81115]
[1779851744947,50.5,75764.76,45.8,-0.02263,2e-05,3.81107]
[1779851755047,50.5,75765.74,45.8,-0.0226,1e-05,3.80722]
[1779851760790,50.5,75772.78,45.8,-0.02249,1e-05,3.79204]
[1779851766124,50.49,75776.79,45.8,-0.02243,1e-05,3.78296]
[1779851771159,50.49,75777.61,45.8,-0.02241,1e-05,3.78076]
[1779851776194,50.49,75783.22,45.8,-0.02232,1e-05,3.76873]
[1779851781231,50.49,75774.12,45.8,-0.02246,1e-05,3.78708]
[1779851786266,50.49,75773.75,45.8,-0.02246,1e-05,3.78723]
[1779851791301,50.48,75768.84,45.8,-0.02251,1e-05,3.79477]
[1779851796336,50.48,75758.25,45.8,-0.02267,2e-05,3.81606]
[1779851801372,50.48,75753.87,45.8,-0.02273,2e-05,3.82425]
[1779851804742,50.48,75753.21,45.8,-0.02273,2e-05,3.82525]
[1779851811442,50.47,75755.76,45.8,-0.02269,2e-05,3.81841]
[1779851816477,50.47,75758.41,45.8,-0.02264,2e-05,3.81201]
[1779851821512,50.47,75758.9,45.8,-0.02263,2e-05,3.81018]
[1779851827555,50.46,75749.53,45.8,-0.02276,2e-05,3.82848]
[1779851832589,50.46,75750.74,45.8,-0.02273,2e-05,3.82499]
[1779851837624,50.46,75751.98,45.8,-0.02271,2e-05,3.8215]
[1779851842659,50.45,75752.59,45.8,-0.02269,2e-05,3.81934]
[1779851847269,50.45,75751.47,45.8,-0.0227,2e-05,3.82096]
[1779851852729,50.45,75749.86,45.8,-0.02271,2e-05,3.82122]
[1779851859779,50.44,75747.38,45.8,-0.02274,2e-05,3.82511]
[1779851864814,50.44,75748.56,45.8,-0.02271,2e-05,3.82171]
[1779851869849,50.44,75747.55,45.8,-0.02272,2e-05,3.82292]
[1779851874884,50.43,75747.46,45.8,-0.02272,2e-05,3.82221]
[1779851879919,50.43,75748.39,45.8,-0.0227,2e-05,3.81941]
[1779851885962,50.43,75749.15,45.8,-0.02268,2e-05,3.81681]
[1779851890997,50.42,75758.28,45.8,-0.02254,1e-05,3.79705]
[1779851897039,50.42,75757.38,45.8,-0.02254,1e-05,3.79813]
[1779851902075,50.42,75757.79,45.8,-0.02253,1e-05,3.79663]
[1779851907110,50.42,75760.36,45.8,-0.02249,1e-05,3.79065]
[1779851913151,50.42,75761.1,45.8,-0.02246,1e-05,3.78638]
[1779851918188,50.41,75761.04,45.8,-0.02246,1e-05,3.78594]
[1779851923224,50.41,75760.53,45.8,-0.02246,1e-05,3.78644]
[1779851928668,50.41,75760.57,45.8,-0.02246,1e-05,3.78602]
[1779851934300,50.41,75751.01,45.8,-0.02261,2e-05,3.80687]
[1779851936321,50.41,75750.88,45.8,-0.02261,2e-05,3.80738]
[1779851941349,50.42,75754.34,45.8,-0.02257,2e-05,3.80168]
[1779851946384,50.42,75755.75,45.8,-0.02256,2e-05,3.80002]
[1779851951419,50.43,75754.96,45.8,-0.02258,2e-05,3.80292]
[1779851956454,50.43,75757.85,45.8,-0.02255,1e-05,3.79815]
[1779851961490,50.44,75761.33,45.8,-0.0225,1e-05,3.79226]
[1779851966377,50.44,75760.94,45.8,-0.02252,1e-05,3.79413]
[1779851972567,50.44,75761.12,45.8,-0.0225,1e-05,3.7912]
[1779851973308,50.44,75761.12,45.8,-0.0225,1e-05,3.7912]
[1779851978609,50.44,75760.66,45.8,-0.0225,1e-05,3.79138]
[1779851983644,50.43,75761.37,45.8,-0.02249,1e-05,3.78926]
[1779851988679,50.43,75761.5,45.8,-0.02248,1e-05,3.78837]
[1779851994720,50.43,75761.46,45.8,-0.02247,1e-05,3.78758]
[1779851999756,50.43,75760.61,45.8,-0.02248,1e-05,3.78872]
[1779852001782,50.43,75742.18,45.8,-0.02276,2e-05,3.82686]
[1779852006818,50.42,75738.9,45.8,-0.0228,2e-05,3.83272]
[1779852012860,50.42,75738.13,45.8,-0.0228,2e-05,3.83316]
[1779852017895,50.42,75737.93,45.8,-0.0228,2e-05,3.8326]
[1779852023938,50.41,75736.4,45.8,-0.02282,2e-05,3.83464]
[1779852028973,50.41,75726.19,45.8,-0.02296,2e-05,3.85495]
[1779852035016,50.4,75726.96,45.8,-0.02293,2e-05,3.8499]
[1779852040051,50.4,75730.24,45.8,-0.02287,2e-05,3.84192]
[1779852045086,50.4,75739.55,45.8,-0.02272,2e-05,3.82145]
[1779852046354,50.4,75739.1,45.8,-0.02273,2e-05,3.82222]
[1779852052135,50.4,75741.89,45.8,-0.0227,2e-05,3.81771]
[1779852057169,50.4,75737.64,45.8,-0.02277,2e-05,3.82772]
[1779852062205,50.41,75736.8,45.8,-0.02279,2e-05,3.83053]
[1779852067240,50.41,75732.45,45.8,-0.02286,2e-05,3.84066]
[1779852068192,50.41,75732.45,45.8,-0.02286,2e-05,3.84066]
[1779852073282,50.41,75731.42,45.8,-0.02287,2e-05,3.84198]
[1779852076910,50.41,75731.45,45.8,-0.02287,2e-05,3.8415]
[1779852082603,50.4,75733.03,45.8,-0.02284,2e-05,3.83697]
[1779852088388,50.41,75733.61,45.8,-0.02283,2e-05,3.83674]
[1779852091492,50.41,75732.59,45.8,-0.02285,2e-05,3.83927]
[1779852097451,50.4,75732.52,45.8,-0.02283,2e-05,3.83635]
[1779852102422,50.4,75732.32,45.8,-0.02283,2e-05,3.83598]
[1779852106494,50.4,75732.57,45.8,-0.02282,2e-05,3.83467]
[1779852113562,50.4,75737.02,45.8,-0.02276,2e-05,3.82655]
[1779852118598,50.41,75737.0,45.8,-0.02277,2e-05,3.82767]
[1779852124640,50.41,75737.23,45.8,-0.02278,2e-05,3.82844]
[1779852129957,50.41,75732.99,45.8,-0.02285,2e-05,3.83813]
[1779852129977,50.41,75732.99,45.8,-0.02285,2e-05,3.83813]
[1779852131384,50.41,75731.22,45.8,-0.02288,2e-05,3.84222]
[1779852136724,50.41,75730.46,45.8,-0.02288,2e-05,3.84293]
[1779852138317,50.41,75730.46,45.8,-0.02288,2e-05,3.84293]
[1779852139495,50.41,75725.47,45.8,-0.02295,2e-05,3.85299]
[1779852144781,50.41,75726.28,45.8,-0.02294,2e-05,3.85028]
[1779852149816,50.4,75725.33,45.8,-0.02294,2e-05,3.85114]
[1779852154855,50.4,75725.89,45.8,-0.02291,2e-05,3.84678]
[1779852159127,50.4,75725.2,45.8,-0.02292,2e-05,3.84756]
[1779852159959,50.39,75724.81,45.8,-0.02292,2e-05,3.84794]
[1779852160141,50.39,75724.81,45.8,-0.02292,2e-05,3.84794]
[1779852162162,50.4,75725.0,45.8,-0.02292,2e-05,3.84771]
[1779852166473,50.39,75724.61,45.8,-0.02292,2e-05,3.84821]
[1779852171975,50.4,75725.16,45.8,-0.02292,2e-05,3.84786]
[1779852177012,50.4,75716.35,45.8,-0.02306,2e-05,3.86722]
[1779852183863,50.4,75716.28,45.8,-0.02307,2e-05,3.86792]
[1779852190104,50.41,75716.63,45.8,-0.02307,2e-05,3.8684]
[1779852195143,50.41,75716.55,45.8,-0.02308,2e-05,3.86923]
[1779852200178,50.41,75716.03,45.8,-0.02309,2e-05,3.87098]
[1779852205213,50.41,75716.22,45.8,-0.02309,2e-05,3.87122]
[1779852210248,50.41,75716.36,45.8,-0.02309,2e-05,3.87158]
[1779852215283,50.42,75725.31,45.8,-0.02295,2e-05,3.85141]
[1779852219428,50.42,75729.75,45.8,-0.02289,2e-05,3.84258]
[1779852220666,50.42,75734.02,45.8,-0.02282,2e-05,3.8336]
[1779852226361,50.42,75737.99,45.8,-0.02277,2e-05,3.8265]
[1779852231396,50.43,75739.09,45.8,-0.02276,2e-05,3.82523]
[1779852232529,50.43,75738.82,45.8,-0.02277,2e-05,3.82601]
[1779852238445,50.42,75736.3,45.8,-0.0228,2e-05,3.83014]
[1779852240147,50.42,75733.18,45.8,-0.02284,2e-05,3.83649]
[1779852243481,50.42,75715.47,45.8,-0.02311,2e-05,3.874]
[1779852248518,50.43,75716.75,45.8,-0.0231,2e-05,3.87193]
[1779852253553,50.43,75715.76,45.8,-0.02312,2e-05,3.87465]
[1779852258588,50.43,75716.16,45.8,-0.02312,2e-05,3.87443]
[1779852263623,50.43,75709.69,45.8,-0.02322,2e-05,3.88873]
[1779852268658,50.43,75705.75,45.8,-0.02328,2e-05,3.89754]
[1779852273693,50.43,75703.15,45.8,-0.02332,2e-05,3.9014]
[1779852278728,50.44,75702.21,45.8,-0.02333,2e-05,3.90376]
[1779852284772,50.44,75701.84,45.8,-0.02334,2e-05,3.90493]
[1779852287791,50.44,75718.58,45.8,-0.02309,2e-05,3.86981]
[1779852292826,50.44,75720.68,45.8,-0.02306,2e-05,3.86607]
[1779852295191,50.44,75721.05,45.8,-0.02305,2e-05,3.86542]
[1779852296178,50.44,75721.38,45.8,-0.02305,2e-05,3.86501]
[1779852297436,50.44,75721.8,45.8,-0.02304,2e-05,3.86387]
[1779852301889,50.44,75739.02,45.8,-0.02277,2e-05,3.82688]
[1779852306924,50.44,75740.06,45.8,-0.02275,2e-05,3.82378]
[1779852307530,50.44,75740.06,45.8,-0.02275,2e-05,3.82378]
[1779852312560,50.43,75752.17,45.8,-0.02256,2e-05,3.79764]
[1779852317728,50.43,75750.82,45.8,-0.02258,2e-05,3.79978]
[1779852323041,50.43,75747.2,45.8,-0.02263,2e-05,3.80647]
[1779852328212,50.43,75756.22,45.8,-0.02249,1e-05,3.78717]
[1779852330564,50.42,75755.14,45.8,-0.0225,1e-05,3.78909]
[1779852337141,50.43,75752.13,45.8,-0.02255,2e-05,3.79517]
[1779852342176,50.43,75751.79,45.8,-0.02256,2e-05,3.79721]
[1779852347214,50.44,75755.37,45.8,-0.02252,1e-05,3.79111]
[1779852352252,50.44,75748.06,45.8,-0.02264,2e-05,3.80766]
[1779852357287,50.45,75747.9,45.8,-0.02265,2e-05,3.80919]
[1779852362322,50.45,75746.98,45.8,-0.02267,2e-05,3.81229]
[1779852367357,50.46,75746.9,45.8,-0.02268,2e-05,3.81363]
[1779852373399,50.46,75746.87,45.8,-0.02269,2e-05,3.81508]
[1779852379440,50.47,75747.78,45.8,-0.02269,2e-05,3.81457]
[1779852384476,50.47,75747.58,45.8,-0.0227,2e-05,3.81614]
[1779852389511,50.47,75750.35,45.8,-0.02266,2e-05,3.81151]
[1779852395552,50.48,75751.39,45.8,-0.02265,2e-05,3.80874]
[1779852400588,50.48,75749.06,45.8,-0.02269,2e-05,3.81477]
[1779852404401,50.48,75748.84,45.8,-0.0227,2e-05,3.81568]
[1779852409650,50.49,75749.49,45.8,-0.0227,2e-05,3.8159]
[1779852414686,50.49,75752.22,45.8,-0.02267,2e-05,3.81133]
[1779852419721,50.5,75753.28,45.8,-0.02266,2e-05,3.81028]
[1779852421410,50.5,75753.28,45.8,-0.02266,2e-05,3.81028]
[1779852426792,50.5,75759.43,45.8,-0.02258,1e-05,3.7992]
[1779852428939,50.5,75759.85,45.8,-0.02257,1e-05,3.79858]
[1779852429588,50.5,75759.85,45.8,-0.02257,1e-05,3.79858]
[1779852435228,50.51,75759.97,45.8,-0.02258,1e-05,3.79946]
[1779852438406,50.51,75760.07,45.8,-0.02258,1e-05,3.79976]
[1779852439574,50.51,75759.74,45.8,-0.02259,2e-05,3.80121]
[1779852446933,50.52,75758.07,45.8,-0.02263,2e-05,3.80626]
[1779852449298,50.52,75759.02,45.8,-0.02262,2e-05,3.80453]
[1779852450225,50.52,75758.23,45.8,-0.02263,2e-05,3.80666]
[1779852450523,50.52,75758.23,45.8,-0.02263,2e-05,3.80666]
[1779852459017,50.51,75758.23,45.8,-0.02261,2e-05,3.80327]
[1779852464053,50.51,75758.43,45.8,-0.0226,2e-05,3.80213]
[1779852469088,50.51,75752.39,45.8,-0.02269,2e-05,3.81397]
[1779852474122,50.51,75751.87,45.8,-0.02269,2e-05,3.81424]
[1779852479159,50.5,75751.79,45.8,-0.02268,2e-05,3.81358]
[1779852480747,50.5,75751.79,45.8,-0.02268,2e-05,3.81341]
[1779852480896,50.5,75751.79,45.8,-0.02268,2e-05,3.81341]
[1779852487215,50.51,75735.17,45.8,-0.02294,2e-05,3.84912]
[1779852492255,50.51,75735.32,45.8,-0.02295,2e-05,3.84962]
[1779852497290,50.51,75738.83,45.8,-0.0229,2e-05,3.84309]
[1779852503332,50.52,75734.3,45.8,-0.02298,2e-05,3.85381]
[1779852508368,50.52,75735.12,45.8,-0.02297,2e-05,3.85284]
[1779852513403,50.52,75734.23,45.8,-0.02298,2e-05,3.85344]
[1779852518438,50.52,75737.95,45.8,-0.02292,2e-05,3.84642]
[1779852523473,50.53,75735.92,45.8,-0.02296,2e-05,3.85157]
[1779852528508,50.53,75732.11,45.8,-0.02303,2e-05,3.86032]
[1779852533545,50.53,75731.14,45.8,-0.02305,2e-05,3.86311]
[1779852538580,50.53,75729.52,45.8,-0.02307,2e-05,3.86719]
[1779852543616,50.54,75726.94,45.8,-0.02312,2e-05,3.87325]
[1779852548651,50.54,75727.68,45.8,-0.02311,2e-05,3.87231]
[1779852554692,50.54,75726.89,45.8,-0.02313,2e-05,3.87472]
[1779852559729,50.54,75728.69,45.8,-0.02311,2e-05,3.87153]
[1779852564763,50.55,75728.04,45.8,-0.02312,2e-05,3.87352]
[1779852569799,50.55,75727.25,45.8,-0.02314,2e-05,3.87579]
[1779852574834,50.55,75727.56,45.8,-0.02312,2e-05,3.87369]
[1779852580878,50.55,75732.19,45.8,-0.02306,2e-05,3.86473]
[1779852585913,50.55,75733.46,45.8,-0.02305,2e-05,3.86278]
[1779852590948,50.56,75733.28,45.8,-0.02305,2e-05,3.86388]
[1779852595983,50.56,75739.11,45.8,-0.02297,2e-05,3.85236]
[1779852601019,50.56,75740.95,45.8,-0.02295,2e-05,3.84934]
[1779852606093,50.56,75741.85,45.8,-0.02294,2e-05,3.84812]
[1779852611758,50.57,75748.48,45.8,-0.02284,2e-05,3.83509]
[1779852617940,50.57,75748.29,45.8,-0.02285,2e-05,3.83664]
[1779852624181,50.58,75750.01,45.8,-0.02284,2e-05,3.83453]
[1779852629216,50.58,75749.32,45.8,-0.02286,2e-05,3.83688]
[1779852634251,50.58,75754.15,45.8,-0.02278,2e-05,3.82566]
[1779852641300,50.59,75757.9,45.8,-0.02273,2e-05,3.81929]
[1779852646335,50.59,75757.36,45.8,-0.02275,2e-05,3.82145]
[1779852649494,50.59,75757.35,45.8,-0.02275,2e-05,3.82188]
[1779852655398,50.6,75749.93,45.8,-0.02287,2e-05,3.83869]
[1779852661440,50.6,75750.01,45.8,-0.02288,2e-05,3.83954]
[1779852666475,50.6,75750.65,45.8,-0.02287,2e-05,3.83904]
[1779852671728,50.61,75749.46,45.8,-0.0229,2e-05,3.8422]
[1779852676162,50.61,75741.87,45.8,-0.02302,2e-05,3.85882]
[1779852681580,50.6,75740.61,45.8,-0.02303,2e-05,3.85998]
[1779852686616,50.6,75740.95,45.8,-0.02301,2e-05,3.85793]
[1779852692658,50.59,75741.01,45.8,-0.02299,2e-05,3.85418]
[1779852697693,50.59,75740.26,45.8,-0.02299,2e-05,3.85446]
[1779852703735,50.58,75740.1,45.8,-0.02298,2e-05,3.85327]
[1779852705490,50.58,75739.86,45.8,-0.02298,2e-05,3.85352]
[1779852710787,50.58,75739.55,45.8,-0.02299,2e-05,3.85462]
[1779852715822,50.59,75740.31,45.8,-0.02298,2e-05,3.85373]
[1779852720857,50.59,75740.31,45.8,-0.02299,2e-05,3.85444]
[1779852725893,50.59,75740.16,45.8,-0.023,2e-05,3.85546]
[1779852730928,50.59,75739.89,45.8,-0.02301,2e-05,3.85672]
[1779852735963,50.6,75743.91,45.8,-0.02295,2e-05,3.84902]
[1779852741696,50.6,75737.11,45.8,-0.02306,2e-05,3.86387]
[1779852748050,50.6,75737.78,45.8,-0.02305,2e-05,3.86343]
[1779852753085,50.6,75736.18,45.8,-0.02307,2e-05,3.86533]
[1779852758127,50.61,75734.96,45.8,-0.02309,2e-05,3.86848]
[1779852763161,50.61,75735.12,45.8,-0.0231,2e-05,3.86869]
[1779852770958,50.61,75735.12,45.8,-0.0231,2e-05,3.86912]
[1779852771542,50.61,75735.13,45.8,-0.0231,2e-05,3.86942]
[1779852777258,50.61,75734.53,45.8,-0.02311,2e-05,3.8714]
[1779852782294,50.61,75734.66,45.8,-0.02312,2e-05,3.87164]
[1779852787329,50.62,75732.76,45.8,-0.02315,2e-05,3.87613]
[1779852792364,50.62,75733.77,45.8,-0.02314,2e-05,3.87448]
[1779852797399,50.62,75732.47,45.8,-0.02316,2e-05,3.8777]
[1779852803441,50.62,75724.95,45.8,-0.02328,2e-05,3.89407]
[1779852808476,50.62,75716.39,45.8,-0.02341,2e-05,3.91242]
[1779852813511,50.62,75712.63,45.8,-0.02346,2e-05,3.9185]
[1779852818546,50.62,75711.22,45.8,-0.02348,2e-05,3.9216]
[1779852823581,50.62,75710.08,45.8,-0.0235,2e-05,3.92408]
[1779852828616,50.62,75710.47,45.8,-0.0235,2e-05,3.9233]
[1779852833650,50.62,75710.7,45.8,-0.02349,2e-05,3.92286]
[1779852838686,50.62,75710.71,45.8,-0.02349,2e-05,3.92288]
[1779852845735,50.62,75710.45,45.8,-0.0235,2e-05,3.92348]
[1779852850770,50.62,75707.89,45.8,-0.02354,2e-05,3.92891]
[1779852855804,50.62,75708.3,45.8,-0.02353,2e-05,3.92804]
[1779852860840,50.62,75709.21,45.8,-0.02352,2e-05,3.92612]
[1779852865874,50.62,75711.05,45.8,-0.02349,2e-05,3.92228]
[1779852870910,50.62,75709.27,45.8,-0.02352,2e-05,3.92617]
[1779852875945,50.62,75707.87,45.8,-0.02353,2e-05,3.92717]
[1779852882994,50.62,75707.86,45.8,-0.02353,2e-05,3.92732]
[1779852883331,50.62,75707.86,45.8,-0.02353,2e-05,3.92732]
[1779852884667,50.62,75707.5,45.8,-0.02353,2e-05,3.92811]
[1779852890045,50.62,75710.97,45.8,-0.02348,2e-05,3.92087]
[1779852895084,50.63,75712.08,45.8,-0.02346,2e-05,3.91868]
[1779852900119,50.63,75710.94,45.8,-0.02348,2e-05,3.9213]
[1779852905155,50.63,75709.5,45.8,-0.02351,2e-05,3.92453]
[1779852911200,50.63,75707.17,45.8,-0.02354,2e-05,3.92962]
[1779852916234,50.63,75694.25,45.8,-0.02375,2e-05,3.95712]
[1779852917211,50.63,75694.25,45.8,-0.02375,2e-05,3.95712]
[1779852918172,50.63,75691.91,45.8,-0.02378,2e-05,3.9621]
[1779852918869,50.63,75664.2,45.8,-0.02422,2e-05,4.02223]
[1779852924113,50.63,75652.02,45.8,-0.02443,2e-05,4.05052]
[1779852929560,50.64,75647.4,45.8,-0.02452,2e-05,4.0628]
[1779852935376,50.65,75640.37,45.8,-0.02464,2e-05,4.07903]
[1779852940411,50.66,75641.28,45.8,-0.02464,2e-05,4.07909]
[1779852947157,50.67,75636.46,45.8,-0.02476,2e-05,4.09469]
[1779852952495,50.7,75636.05,45.8,-0.02481,2e-05,4.10186]
[1779852957531,50.7,75636.09,45.8,-0.02482,2e-05,4.10358]
[1779852962567,50.71,75638.21,45.8,-0.0248,2e-05,4.10074]
[1779852967603,50.71,75638.97,45.8,-0.0248,2e-05,4.10091]
[1779852973643,50.72,75639.2,45.8,-0.02481,2e-05,4.10255]
[1779852978678,50.73,75639.38,45.8,-0.02482,2e-05,4.10393]
[1779852983713,50.73,75639.38,45.8,-0.02484,2e-05,4.10567]
[1779852988959,50.74,75639.35,45.8,-0.02485,2e-05,4.10712]
[1779852994794,50.74,75639.81,45.8,-0.02484,2e-05,4.10637]
[1779852999829,50.75,75639.53,45.8,-0.02486,2e-05,4.10868]
[1779853004864,50.76,75639.76,45.8,-0.02487,2e-05,4.11019]
[1779853009899,50.76,75639.5,45.8,-0.02489,2e-05,4.11242]
[1779853015191,50.77,75644.06,45.8,-0.02482,2e-05,4.10377]
[1779853025007,50.78,75643.01,45.8,-0.02487,2e-05,4.10991]
[1779853030041,50.78,75644.56,45.8,-0.02486,2e-05,4.10826]
[1779853035076,50.79,75646.38,45.8,-0.02484,2e-05,4.10605]
[1779853040111,50.8,75644.7,45.8,-0.02488,2e-05,4.11151]
[1779853045146,50.8,75645.86,45.8,-0.02487,2e-05,4.11073]
[1779853050183,50.81,75639.36,45.8,-0.02499,2e-05,4.12669]
[1779853055218,50.81,75639.17,45.8,-0.02499,2e-05,4.12658]
[1779853060253,50.82,75644.28,45.8,-0.02492,2e-05,4.11701]
[1779853065289,50.82,75644.43,45.8,-0.02493,2e-05,4.11833]
[1779853070324,50.83,75643.55,45.8,-0.02496,2e-05,4.12189]
[1779853076366,50.84,75643.45,45.8,-0.02497,2e-05,4.12401]
[1779853081401,50.84,75644.7,45.8,-0.02496,2e-05,4.12282]
[1779853086436,50.85,75646.66,45.8,-0.02494,2e-05,4.12007]
[1779853092477,50.85,75650.33,45.8,-0.0249,2e-05,4.11398]
[1779853097513,50.86,75650.84,45.8,-0.0249,2e-05,4.11452]
[1779853102548,50.86,75650.29,45.8,-0.02492,2e-05,4.1174]
[1779853107583,50.87,75657.15,45.8,-0.02482,2e-05,4.10404]
[1779853112618,50.92,75656.41,45.8,-0.02492,2e-05,4.11756]
[1779853117653,50.94,75657.61,45.8,-0.02496,2e-05,4.12235]
[1779853122688,50.96,75662.78,45.8,-0.02493,2e-05,4.11829]
[1779853128732,50.97,75665.99,45.8,-0.02489,2e-05,4.11324]
[1779853133767,50.98,75670.43,45.8,-0.02483,2e-05,4.10523]
[1779853138802,50.98,75669.72,45.8,-0.02485,2e-05,4.10848]
[1779853143837,50.99,75669.62,45.8,-0.02487,2e-05,4.11036]
[1779853151895,51.0,75660.91,45.8,-0.02503,2e-05,4.13199]
[1779853156930,51.0,75653.39,45.8,-0.02516,2e-05,4.14992]
[1779853161965,51.0,75653.12,45.8,-0.02517,2e-05,4.15178]
[1779853167000,51.01,75649.18,45.8,-0.02525,2e-05,4.1617]
[1779853172035,51.01,75646.34,45.8,-0.02529,2e-05,4.16722]
[1779853177070,51.02,75648.1,45.8,-0.02527,2e-05,4.16447]
[1779853182105,51.03,75648.37,45.8,-0.0253,2e-05,4.16907]
[1779853187140,51.07,75644.72,45.8,-0.02544,2e-05,4.18711]
[1779853192175,51.08,75643.51,45.8,-0.0255,2e-05,4.19555]
[1779853197211,51.09,75646.1,45.8,-0.02546,2e-05,4.19068]
[1779853202245,51.11,75657.82,45.8,-0.02532,2e-05,4.17243]
[1779853207284,51.14,75675.59,45.8,-0.0251,2e-05,4.14181]
[1779853212319,51.14,75675.4,45.8,-0.02511,2e-05,4.14355]
[1779853217354,51.15,75674.41,45.8,-0.02513,2e-05,4.14701]
[1779853222389,51.15,75678.31,45.8,-0.02508,2e-05,4.13975]
[1779853227424,51.16,75675.05,45.8,-0.02514,2e-05,4.14824]
[1779853233466,51.16,75675.14,45.8,-0.02514,2e-05,4.14741]
[1779853239507,51.17,75675.05,45.8,-0.02515,2e-05,4.14911]
[1779853244543,51.17,75667.96,45.8,-0.02528,2e-05,4.16583]
[1779853250585,51.18,75667.43,45.8,-0.02529,2e-05,4.16826]
[1779853256627,51.18,75670.57,45.8,-0.02525,2e-05,4.16267]
[1779853261662,51.18,75671.5,45.8,-0.02524,2e-05,4.16173]
[1779853266697,51.19,75666.43,45.8,-0.02533,2e-05,4.17393]
[1779853271732,51.19,75667.71,45.8,-0.02532,2e-05,4.17214]
[1779853276767,51.19,75668.31,45.8,-0.02532,2e-05,4.17183]
[1779853281803,51.2,75668.84,45.8,-0.02532,2e-05,4.17167]
[1779853286839,51.2,75668.4,45.8,-0.02533,2e-05,4.17364]
[1779853291874,51.2,75669.49,45.8,-0.02531,2e-05,4.17008]
[1779853296910,51.21,75669.05,45.8,-0.02532,2e-05,4.17206]
[1779853301945,51.21,75669.62,45.8,-0.02532,2e-05,4.17181]
[1779853306980,51.21,75668.68,45.8,-0.02534,2e-05,4.17489]
[1779853308856,51.21,75669.48,45.8,-0.02533,2e-05,4.17332]
[1779853308919,51.21,75669.48,46.2,-0.02533,2e-05,4.17332]
[1779853308994,51.22,75669.92,46.2,-0.02533,2e-05,4.17256]
[1779853313223,51.22,75669.95,46.2,-0.02533,2e-05,4.17338]
[1779853319064,51.26,75671.53,46.2,-0.0254,2e-05,4.18221]
[1779853321492,51.27,75670.84,46.2,-0.02543,2e-05,4.18676]
[1779853327120,51.27,75671.15,46.2,-0.02544,2e-05,4.1878]
[1779853333991,51.28,75672.15,46.2,-0.02543,2e-05,4.18676]
[1779853336555,51.28,75651.25,46.2,-0.02578,2e-05,4.23466]
[1779853342232,51.29,75653.8,46.2,-0.02575,2e-05,4.23023]
[1779853347267,51.29,75658.63,46.2,-0.02568,2e-05,4.22062]
[1779853352287,51.29,75659.26,46.2,-0.02566,2e-05,4.218]
[1779853354244,51.3,75659.26,46.2,-0.02567,2e-05,4.21824]
[1779853360362,51.3,75660.42,46.2,-0.02566,2e-05,4.21762]
[1779853366404,51.31,75660.19,46.2,-0.02567,2e-05,4.21959]
[1779853367204,51.31,75660.19,46.2,-0.02567,2e-05,4.21959]
[1779853372447,51.31,75658.9,46.2,-0.02571,2e-05,4.22433]
[1779853377481,51.32,75660.34,46.2,-0.0257,2e-05,4.22277]
[1779853381961,51.32,75660.34,46.2,-0.02571,2e-05,4.22407]
[1779853382275,51.32,75660.34,46.2,-0.02571,2e-05,4.22407]
[1779853387363,51.33,75660.17,46.2,-0.02572,2e-05,4.22573]
[1779853393596,51.33,75659.5,46.2,-0.02575,2e-05,4.22976]
[1779853398631,51.34,75663.92,46.2,-0.02569,2e-05,4.22149]
[1779853403846,51.34,75664.07,46.2,-0.02569,2e-05,4.22213]
[1779853409709,51.35,75664.0,46.2,-0.02571,2e-05,4.22485]
[1779853415438,51.36,75655.09,46.2,-0.02586,2e-05,4.24362]
[1779853421266,51.36,75652.19,46.2,-0.02592,2e-05,4.25171]
[1779853424023,51.36,75669.93,46.2,-0.02563,2e-05,4.21354]
[1779853429044,51.37,75667.48,46.2,-0.02568,2e-05,4.22062]
[1779853434886,51.38,75665.63,46.2,-0.02573,2e-05,4.22664]
[1779853439921,51.38,75663.24,46.2,-0.02578,2e-05,4.23346]
[1779853444956,51.39,75651.88,46.2,-0.02598,2e-05,4.26009]
[1779853449991,51.39,75651.83,46.2,-0.02599,2e-05,4.26146]
[1779853455028,51.39,75651.85,46.2,-0.026,2e-05,4.26264]
[1779853460063,51.4,75651.31,46.2,-0.02601,2e-05,4.26506]
[1779853465097,51.4,75659.49,46.2,-0.02589,2e-05,4.24815]
[1779853470133,51.41,75659.71,46.2,-0.02589,2e-05,4.24902]
[1779853475168,51.41,75660.93,46.2,-0.02587,2e-05,4.24551]
[1779853482695,51.41,75660.61,46.2,-0.02588,2e-05,4.24734]
[1779853489272,51.42,75661.05,46.2,-0.0259,2e-05,4.24913]
[1779853501356,51.43,75661.12,46.2,-0.02592,2e-05,4.25227]
[1779853506391,51.44,75663.49,46.2,-0.02589,2e-05,4.24872]
[1779853511426,51.44,75652.09,46.2,-0.02609,2e-05,4.27539]
[1779853516461,51.45,75646.68,46.2,-0.02619,2e-05,4.28854]
[1779853521496,51.45,75646.42,46.2,-0.0262,2e-05,4.29014]
[1779853528545,51.46,75659.47,46.2,-0.02599,2e-05,4.26244]
[1779853535594,51.46,75663.64,46.2,-0.02593,2e-05,4.25284]
[1779853542644,51.47,75662.62,46.2,-0.02596,2e-05,4.25693]
[1779853548686,51.47,75662.88,46.2,-0.02596,2e-05,4.25789]
[1779853555734,51.48,75663.14,46.2,-0.02597,2e-05,4.25908]
[1779853560770,51.48,75662.26,46.2,-0.026,2e-05,4.26229]
[1779853565805,51.49,75651.79,46.2,-0.02618,2e-05,4.28678]
[1779853574868,51.49,75648.95,46.2,-0.02624,2e-05,4.29489]
[1779853579902,51.5,75641.21,46.2,-0.02637,2e-05,4.31304]
[1779853584938,51.5,75642.44,46.2,-0.02636,2e-05,4.31104]
[1779853589973,51.5,75643.57,46.2,-0.02635,2e-05,4.30929]
[1779853595008,51.5,75642.89,46.2,-0.02635,2e-05,4.3094]
[1779853600043,51.51,75640.5,46.2,-0.0264,2e-05,4.3155]
[1779853605704,51.51,75640.68,46.2,-0.0264,2e-05,4.31567]
[1779853611119,51.51,75641.45,46.2,-0.02639,2e-05,4.31495]
[1779853616155,51.51,75641.3,46.2,-0.0264,2e-05,4.31601]
[1779853621190,51.51,75641.82,46.2,-0.0264,2e-05,4.31556]
[1779853626518,51.52,75641.57,46.2,-0.0264,2e-05,4.3167]
[1779853632267,51.52,75650.56,46.2,-0.02626,2e-05,4.29769]
[1779853637302,51.52,75654.25,46.2,-0.02621,2e-05,4.29037]
[1779853642337,51.53,75653.29,46.2,-0.02623,2e-05,4.29345]
[1779853648379,51.53,75652.67,46.2,-0.02625,2e-05,4.29593]
[1779853653420,51.53,75652.83,46.2,-0.02624,2e-05,4.29427]
[1779853660469,51.54,75654.96,46.2,-0.02621,2e-05,4.29081]
[1779853665504,51.54,75654.2,46.2,-0.02623,2e-05,4.29341]
[1779853670539,51.54,75652.84,46.2,-0.02626,2e-05,4.2975]
[1779853675575,51.55,75652.77,46.2,-0.02627,2e-05,4.2985]
[1779853682624,51.55,75650.19,46.2,-0.02632,2e-05,4.30543]
[1779853687660,51.55,75640.21,46.2,-0.02649,2e-05,4.32842]
[1779853692695,51.55,75635.88,46.2,-0.02657,2e-05,4.33872]
[1779853697730,51.56,75634.12,46.2,-0.0266,2e-05,4.34314]
[1779853703772,51.56,75616.64,46.2,-0.02691,2e-05,4.38305]
[1779853705622,51.56,75614.81,46.2,-0.02694,2e-05,4.38722]
[1779853705961,51.56,75614.81,46.2,-0.02694,2e-05,4.38722]
[1779853705841,51.56,75597.28,46.2,-0.02724,2e-05,4.42713]
[1779853710251,51.56,75589.53,46.2,-0.02737,2e-05,4.44454]
[1779853713675,51.56,75589.02,46.2,-0.02736,2e-05,4.44323]
[1779853713725,51.56,75589.02,46.2,-0.02736,2e-05,4.44323]
[1779853718906,51.55,75582.74,46.2,-0.02747,2e-05,4.45721]
[1779853723941,51.55,75585.78,46.2,-0.0274,2e-05,4.44797]
[1779853728607,51.55,75595.26,46.2,-0.02723,2e-05,4.42603]
[1779853734011,51.54,75587.16,46.2,-0.02737,2e-05,4.44422]
[1779853735814,51.54,75587.16,46.2,-0.02737,2e-05,4.44422]
[1779853735886,51.54,75587.16,46.2,-0.02737,2e-05,4.44422]
[1779853735978,51.54,75583.99,46.2,-0.02743,2e-05,4.45133]
[1779853736834,51.56,75556.74,46.2,-0.02793,2e-05,4.51787]
[1779853737816,51.56,75514.9,46.2,-0.02868,2e-05,4.61584]
[1779853738676,51.56,75535.85,46.2,-0.02831,2e-05,4.56698]
[1779853740667,51.56,75543.08,46.2,-0.02818,2e-05,4.55042]
[1779853740726,51.56,75543.08,46.2,-0.02818,2e-05,4.55042]
[1779853746051,51.56,75526.85,46.2,-0.02848,2e-05,4.58979]
[1779853751090,51.57,75540.96,46.2,-0.02824,2e-05,4.5581]
[1779853753423,51.57,75547.54,46.2,-0.02812,2e-05,4.54339]
[1779853753525,51.57,75551.63,46.2,-0.02805,2e-05,4.53421]
[1779853754482,51.57,75551.63,46.2,-0.02805,2e-05,4.53421]
[1779853760217,51.57,75562.93,46.2,-0.02785,2e-05,4.50667]
[1779853765252,51.56,75559.97,46.2,-0.02789,2e-05,4.51264]
[1779853770287,51.56,75561.83,46.2,-0.02785,2e-05,4.50743]
[1779853771492,51.56,75561.83,46.2,-0.02785,2e-05,4.50743]
[1779853773224,51.56,75561.81,46.2,-0.02784,2e-05,4.50488]
[1779853773504,51.56,75561.81,46.2,-0.02784,2e-05,4.50488]
[1779853782373,51.56,75562.61,46.2,-0.02781,2e-05,4.502]
[1779853786661,51.56,75561.74,46.2,-0.02783,2e-05,4.5037]
[1779853786762,51.55,75561.63,46.2,-0.02783,2e-05,4.50349]
[1779853792427,51.56,75561.41,46.2,-0.02784,2e-05,4.50567]
[1779853798483,51.57,75549.02,46.2,-0.02808,2e-05,4.53719]
[1779853803529,51.57,75529.28,46.2,-0.02845,2e-05,4.58493]
[1779853808564,51.59,75534.26,46.2,-0.0284,2e-05,4.57852]
[1779853813600,51.59,75537.52,46.2,-0.02835,2e-05,4.57228]
[1779853818635,51.6,75543.49,46.2,-0.02825,2e-05,4.55984]
[1779853823670,51.6,75546.46,46.2,-0.02821,2e-05,4.55454]
[1779853828706,51.61,75544.31,46.2,-0.02826,2e-05,4.56118]
[1779853833741,51.61,75550.15,46.2,-0.02816,2e-05,4.54698]
[1779853838776,51.62,75554.52,46.2,-0.0281,2e-05,4.53896]
[1779853843811,51.64,75566.52,46.2,-0.02792,2e-05,4.51627]
[1779853845388,51.64,75568.09,46.2,-0.0279,2e-05,4.51303]
[1779853845825,51.64,75567.9,46.2,-0.0279,2e-05,4.51331]
[1779853847157,51.64,75566.27,46.2,-0.02793,2e-05,4.51691]
[1779853847215,51.64,75566.27,46.2,-0.02793,2e-05,4.51691]
[1779853847577,51.64,75566.27,46.2,-0.02793,2e-05,4.51691]
[1779853847839,51.64,75552.84,46.2,-0.02817,2e-05,4.54846]
[1779853852844,51.64,75560.88,46.2,-0.02803,2e-05,4.53084]
[1779853857916,51.65,75560.49,46.2,-0.02806,2e-05,4.53429]
[1779853862951,51.66,75562.08,46.2,-0.02804,2e-05,4.53237]
[1779853866130,51.66,75571.31,46.2,-0.02789,2e-05,4.51172]
[1779853866148,51.66,75571.68,46.2,-0.02788,2e-05,4.51126]
[1779853868429,51.66,75570.26,46.2,-0.0279,2e-05,4.51418]
[1779853869038,51.66,75570.26,46.2,-0.0279,2e-05,4.51418]
[1779853872944,51.66,75570.83,46.2,-0.0279,2e-05,4.51289]
[1779853875909,51.66,75570.59,46.2,-0.02789,2e-05,4.51271]
[1779853876043,51.66,75570.57,46.2,-0.02789,2e-05,4.51257]
[1779853878062,51.66,75550.33,46.2,-0.02826,2e-05,4.5603]
[1779853883098,51.66,75560.9,46.2,-0.02808,2e-05,4.53722]
[1779853883220,51.66,75560.9,46.2,-0.02808,2e-05,4.53722]
[1779853883630,51.66,75560.9,46.2,-0.02808,2e-05,4.53722]
[1779853884275,51.66,75562.39,46.2,-0.02805,2e-05,4.53354]
[1779853885111,51.66,75563.7,46.2,-0.02803,2e-05,4.53028]
[1779853885320,51.66,75563.7,46.2,-0.02803,2e-05,4.53028]
[1779853885723,51.66,75563.7,46.2,-0.02803,2e-05,4.53028]
[1779853895649,51.66,75571.24,46.2,-0.02787,2e-05,4.50879]
[1779853895678,51.66,75573.18,46.2,-0.02783,2e-05,4.50413]
[1779853901226,51.66,75570.24,46.2,-0.0279,2e-05,4.5127]
[1779853906259,51.67,75569.76,46.2,-0.02792,2e-05,4.51571]
[1779853911297,51.67,75569.45,46.2,-0.02794,2e-05,4.51832]
[1779853916332,51.68,75568.24,46.2,-0.02797,2e-05,4.52293]
[1779853921367,51.69,75568.76,46.2,-0.02798,2e-05,4.52355]
[1779853926402,51.69,75567.72,46.2,-0.02801,2e-05,4.52778]
[1779853931437,51.7,75568.13,46.2,-0.02802,2e-05,4.5286]
[1779853936472,51.7,75568.28,46.2,-0.02803,2e-05,4.52999]
[1779853941507,51.71,75571.39,46.2,-0.02798,2e-05,4.52453]
[1779853946541,51.71,75568.43,46.2,-0.02805,2e-05,4.53313]
[1779853951577,51.72,75567.17,46.2,-0.02807,2e-05,4.53543]
[1779853956612,51.72,75566.71,46.2,-0.02809,2e-05,4.53812]
[1779853961647,51.73,75554.19,46.2,-0.02833,2e-05,4.56882]
[1779853966682,51.73,75550.91,46.2,-0.02839,2e-05,4.57776]
[1779853971718,51.74,75555.62,46.2,-0.02832,2e-05,4.56806]
[1779853976754,51.74,75556.79,46.2,-0.02831,2e-05,4.56668]
[1779853981789,51.75,75556.86,46.2,-0.02832,2e-05,4.56788]
[1779853986368,51.75,75570.96,46.2,-0.02808,2e-05,4.53624]
[1779853986824,51.75,75572.19,46.2,-0.02806,2e-05,4.53371]
[1779853991859,51.75,75571.9,46.2,-0.02805,2e-05,4.53292]
[1779853992958,51.75,75571.9,46.2,-0.02805,2e-05,4.53292]
[1779853994031,51.75,75569.7,46.2,-0.02809,2e-05,4.53777]
[1779853994799,51.74,75569.47,46.2,-0.02809,2e-05,4.53805]
[1779853999915,51.74,75569.62,46.2,-0.02808,2e-05,4.53623]
[1779854004950,51.74,75570.19,46.2,-0.02806,2e-05,4.53371]
[1779854009985,51.73,75571.59,46.2,-0.02802,2e-05,4.5293]
[1779854015020,51.73,75572.67,46.2,-0.02798,2e-05,4.52343]
[1779854020055,51.73,75564.27,46.2,-0.02812,2e-05,4.54179]
[1779854020639,51.73,75564.27,46.2,-0.02812,2e-05,4.54179]
[1779854021062,51.73,75561.67,46.2,-0.02817,2e-05,4.54815]
[1779854027105,51.73,75561.21,46.2,-0.02819,2e-05,4.55106]
[1779854032155,51.74,75561.18,46.2,-0.0282,2e-05,4.55234]
[1779854038182,51.75,75564.76,46.2,-0.02817,2e-05,4.54776]
[1779854043216,51.76,75570.61,46.2,-0.02809,2e-05,4.53718]
[1779854048252,51.77,75570.62,46.2,-0.02811,2e-05,4.53979]
[1779854053287,51.77,75562.24,46.2,-0.02827,2e-05,4.56151]
[1779854058322,51.78,75567.36,46.2,-0.0282,2e-05,4.55186]
[1779854063357,51.79,75563.44,46.2,-0.02828,2e-05,4.5633]
[1779854068392,51.8,75563.53,46.2,-0.0283,2e-05,4.56582]
[1779854074433,51.81,75565.79,46.2,-0.02827,2e-05,4.56153]
[1779854079471,51.82,75565.54,46.2,-0.0283,2e-05,4.56485]
[1779854084506,51.82,75564.62,46.2,-0.02833,2e-05,4.56967]
[1779854089541,51.83,75565.01,46.2,-0.02835,2e-05,4.57142]
[1779854094577,51.84,75565.67,46.2,-0.02835,2e-05,4.57208]
[1779854101626,51.85,75565.53,46.2,-0.02838,2e-05,4.57528]
[1779854106662,51.86,75559.98,46.2,-0.02849,2e-05,4.5902]
[1779854111698,51.86,75556.42,46.2,-0.02857,2e-05,4.60034]
[1779854116734,51.87,75554.85,46.2,-0.02861,2e-05,4.60579]
[1779854121768,51.87,75552.48,46.2,-0.02866,2e-05,4.61309]
[1779854126803,51.88,75555.0,46.2,-0.02863,2e-05,4.60889]
[1779854132845,51.88,75553.98,46.2,-0.02865,2e-05,4.61104]
[1779854137880,51.89,75557.26,46.2,-0.02861,2e-05,4.60508]
[1779854142915,51.9,75567.13,46.2,-0.02844,2e-05,4.58388]
[1779854147949,51.9,75565.8,46.2,-0.02848,2e-05,4.58893]
[1779854152985,51.91,75567.28,46.2,-0.02847,2e-05,4.58743]
[1779854157458,51.91,75572.8,46.2,-0.02838,2e-05,4.57617]
[1779854157558,51.91,75572.8,46.2,-0.02839,2e-05,4.57659]
[1779854163056,51.91,75570.09,46.2,-0.02843,2e-05,4.58192]
[1779854165170,51.91,75570.09,46.2,-0.02843,2e-05,4.58176]
[1779854165272,51.91,75571.39,46.2,-0.0284,2e-05,4.57857]
[1779854166245,51.91,75571.39,46.2,-0.0284,2e-05,4.57857]
[1779854166346,51.91,75571.87,46.2,-0.0284,2e-05,4.57787]
[1779854174133,51.91,75571.7,46.2,-0.02839,2e-05,4.577]
[1779854177658,51.91,75574.89,46.2,-0.02833,2e-05,4.56914]
[1779854183195,51.9,75572.89,46.2,-0.02836,2e-05,4.57294]
[1779854188231,51.9,75572.85,46.2,-0.02835,2e-05,4.57229]
[1779854193266,51.9,75573.53,46.2,-0.02832,2e-05,4.56771]
[1779854198302,51.9,75572.84,46.2,-0.02833,2e-05,4.56862]
[1779854203339,51.89,75574.88,46.2,-0.02829,2e-05,4.56318]
[1779854210388,51.89,75575.01,46.2,-0.02828,2e-05,4.56195]
[1779854215423,51.89,75575.69,46.2,-0.02826,2e-05,4.55974]
[1779854217936,51.89,75586.26,46.2,-0.02807,2e-05,4.53503]
[1779854223479,51.89,75598.46,46.2,-0.02786,2e-05,4.50654]
[1779854223939,51.89,75598.46,46.2,-0.02786,2e-05,4.50654]
[1779854229365,51.89,75594.16,46.2,-0.02793,2e-05,4.51632]
[1779854234556,51.89,75588.96,46.2,-0.02802,2e-05,4.52793]
[1779854236634,51.89,75588.3,46.2,-0.02803,2e-05,4.52939]
[1779854242612,51.88,75588.6,46.2,-0.02802,2e-05,4.52823]
[1779854247647,51.88,75588.9,46.2,-0.02802,2e-05,4.52721]
[1779854252683,51.88,75585.9,46.2,-0.02805,2e-05,4.53151]
[1779854257717,51.88,75586.34,46.2,-0.02804,2e-05,4.53011]
[1779854262752,51.88,75586.57,46.2,-0.02803,2e-05,4.52921]
[1779854266045,51.88,75586.53,46.2,-0.02803,2e-05,4.52914]
[1779854271690,51.88,75587.52,46.2,-0.02801,2e-05,4.5264]
[1779854276337,51.88,75587.17,46.2,-0.02802,2e-05,4.5269]
[1779854281885,51.87,75576.48,46.2,-0.0282,2e-05,4.55087]
[1779854287116,51.87,75573.58,46.2,-0.02825,2e-05,4.5571]
[1779854289409,51.87,75554.34,46.2,-0.02859,2e-05,4.60158]
[1779854292064,51.87,75533.51,46.2,-0.02896,2e-05,4.64942]
[1779854297997,51.86,75536.76,46.2,-0.02888,2e-05,4.64011]
[1779854303034,51.86,75535.87,46.2,-0.02889,2e-05,4.64083]
[1779854308069,51.85,75539.73,46.2,-0.02881,2e-05,4.63044]
[1779854314111,51.85,75539.57,46.2,-0.02879,2e-05,4.62703]
[1779854319147,51.85,75539.07,46.2,-0.02879,2e-05,4.62699]
[1779854325189,51.84,75539.93,46.2,-0.02876,2e-05,4.62355]
[1779854330224,51.84,75537.84,46.2,-0.02879,2e-05,4.62704]
[1779854335259,51.83,75534.17,46.2,-0.02885,2e-05,4.63442]
[1779854340297,51.83,75536.84,46.2,-0.02879,2e-05,4.62693]
[1779854345332,51.83,75547.31,46.2,-0.02859,2e-05,4.60134]
[1779854350367,51.82,75551.8,46.2,-0.02851,2e-05,4.58997]
[1779854355402,51.82,75551.67,46.2,-0.0285,2e-05,4.58942]
[1779854360437,51.82,75551.23,46.2,-0.0285,2e-05,4.58958]
[1779854365472,51.81,75551.51,46.2,-0.02849,2e-05,4.58803]
[1779854370507,51.81,75551.77,46.2,-0.02848,2e-05,4.58654]
[1779854375542,51.81,75550.28,46.2,-0.02849,2e-05,4.58685]
[1779854380577,51.81,75550.5,46.2,-0.02848,2e-05,4.58543]
[1779854385612,51.8,75549.06,46.2,-0.0285,2e-05,4.58788]
[1779854390648,51.8,75549.99,46.2,-0.02847,2e-05,4.58479]
[1779854395684,51.8,75562.46,46.2,-0.02824,2e-05,4.55484]
[1779854400718,51.79,75558.75,46.2,-0.0283,2e-05,4.56278]
[1779854403739,51.79,75539.75,46.2,-0.02864,2e-05,4.60663]
[1779854408775,51.79,75535.54,46.2,-0.02871,2e-05,4.61538]
[1779854413810,51.79,75523.75,46.2,-0.02891,2e-05,4.64186]
[1779854418887,51.78,75523.57,46.2,-0.02891,2e-05,4.6412]
[1779854423884,51.78,75551.02,46.2,-0.0284,2e-05,4.5755]
[1779854428923,51.78,75559.29,46.2,-0.02825,2e-05,4.55556]
[1779854433958,51.77,75562.27,46.2,-0.02818,2e-05,4.54582]
[1779854436385,51.77,75563.76,46.2,-0.02815,2e-05,4.54227]
[1779854442014,51.77,75574.68,46.2,-0.02796,2e-05,4.51656]
[1779854447049,51.77,75575.2,46.2,-0.02795,2e-05,4.51514]
[1779854452084,51.77,75577.2,46.2,-0.02791,2e-05,4.51033]
[1779854453408,51.77,75577.2,46.2,-0.02791,2e-05,4.51033]
[1779854458615,51.77,75579.99,46.2,-0.02786,2e-05,4.50376]
[1779854464168,51.77,75582.79,46.2,-0.02781,2e-05,4.49724]
[1779854467658,51.77,75582.67,46.2,-0.02781,2e-05,4.49751]
[1779854467662,51.77,75582.67,46.2,-0.02781,2e-05,4.49751]
[1779854473118,51.77,75578.47,46.2,-0.02789,2e-05,4.50713]
[1779854478266,51.77,75577.11,46.2,-0.02791,2e-05,4.51007]
[1779854483301,51.77,75561.15,46.2,-0.02819,2e-05,4.54675]
[1779854488336,51.77,75561.34,46.2,-0.02818,2e-05,4.54582]
[1779854493371,51.77,75563.27,46.2,-0.02813,2e-05,4.53856]
[1779854498406,51.76,75565.25,46.2,-0.02809,2e-05,4.53344]
[1779854503442,51.76,75559.15,46.2,-0.0282,2e-05,4.54708]
[1779854508477,51.76,75559.47,46.2,-0.02819,2e-05,4.54578]
[1779854513513,51.76,75561.14,46.2,-0.02815,2e-05,4.54138]
[1779854518546,51.76,75559.25,46.2,-0.02818,2e-05,4.54527]
[1779854522575,51.76,75541.47,46.2,-0.0285,2e-05,4.58624]
[1779854524242,51.75,75535.78,46.2,-0.0286,2e-05,4.59937]
[1779854529624,51.75,75540.63,46.2,-0.0285,2e-05,4.58679]
[1779854534659,51.75,75533.43,46.2,-0.02862,2e-05,4.60265]
[1779854539694,51.74,75535.94,46.2,-0.02857,2e-05,4.59575]
[1779854544729,51.74,75537.58,46.2,-0.02853,2e-05,4.59098]
[1779854549764,51.74,75538.78,46.2,-0.0285,2e-05,4.58726]
[1779854554799,51.74,75539.55,46.2,-0.02847,2e-05,4.58233]
[1779854559834,51.73,75539.02,46.2,-0.02847,2e-05,4.58275]
[1779854566882,51.73,75538.87,46.2,-0.02847,2e-05,4.58195]
[1779854572925,51.73,75538.66,46.2,-0.02846,2e-05,4.58147]
[1779854577961,51.72,75532.28,46.2,-0.02857,2e-05,4.59555]
[1779854583894,51.72,75531.1,46.2,-0.02859,2e-05,4.59757]
[1779854590389,51.72,75536.14,46.2,-0.02849,2e-05,4.5845]
[1779854600123,51.71,75535.27,46.2,-0.02849,2e-05,4.58466]
[1779854603953,51.71,75534.03,46.2,-0.02851,2e-05,4.58704]
[1779854603971,51.71,75534.03,46.2,-0.02851,2e-05,4.58704]
[1779854610197,51.71,75537.38,46.2,-0.02844,2e-05,4.57803]
[1779854616240,51.7,75536.31,46.2,-0.02844,2e-05,4.5773]
[1779854621275,51.7,75536.74,46.2,-0.02842,2e-05,4.5755]
[1779854626310,51.7,75536.92,46.2,-0.02842,2e-05,4.5743]
[1779854631349,51.7,75541.71,46.2,-0.02832,2e-05,4.5624]
[1779854636384,51.69,75544.12,46.2,-0.02828,2e-05,4.55613]
[1779854641419,51.69,75545.05,46.2,-0.02826,2e-05,4.55337]
[1779854642520,51.69,75545.05,46.2,-0.02826,2e-05,4.55337]
[1779854648468,51.69,75542.31,46.2,-0.0283,2e-05,4.55896]
[1779854653503,51.69,75545.82,46.2,-0.02823,2e-05,4.55022]
[1779854657564,51.69,75544.57,46.2,-0.02825,2e-05,4.55282]
[1779854663862,51.68,75557.67,46.2,-0.02801,2e-05,4.52172]
[1779854663864,51.68,75557.67,46.2,-0.02801,2e-05,4.52172]
[1779854669615,51.68,75559.7,46.2,-0.02798,2e-05,4.51673]
[1779854674651,51.68,75549.6,46.2,-0.02814,2e-05,4.53767]
[1779854675022,51.68,75549.6,46.2,-0.02814,2e-05,4.53767]
[1779854680693,51.68,75545.67,46.2,-0.02821,2e-05,4.54625]
[1779854685728,51.68,75547.13,46.2,-0.02818,2e-05,4.54239]
[1779854690762,51.68,75548.17,46.2,-0.02815,2e-05,4.53954]
[1779854695797,51.68,75544.59,46.2,-0.02822,2e-05,4.54746]
[1779854697353,51.68,75544.67,46.2,-0.02821,2e-05,4.54718]
[1779854698717,51.68,75544.85,46.2,-0.02821,2e-05,4.54666]
[1779854703846,51.67,75540.7,46.2,-0.02828,2e-05,4.55581]
[1779854708590,51.67,75535.88,46.2,-0.02836,2e-05,4.56645]
[1779854716945,51.67,75535.25,46.2,-0.02836,2e-05,4.56673]
[1779854722987,51.67,75535.37,46.2,-0.02836,2e-05,4.56566]
[1779854728022,51.66,75535.91,46.2,-0.02834,2e-05,4.56376]
[1779854733842,51.66,75537.83,46.2,-0.02829,2e-05,4.55653]
[1779854739101,51.66,75535.32,46.2,-0.02833,2e-05,4.56151]
[1779854742630,51.66,75535.36,46.2,-0.02833,2e-05,4.56117]
[1779854748164,51.66,75541.53,46.2,-0.02821,2e-05,4.54597]
[1779854753199,51.65,75548.16,46.2,-0.02809,2e-05,4.53014]
[1779854758234,51.65,75549.69,46.2,-0.02806,2e-05,4.52622]
[1779854763800,51.65,75548.68,46.2,-0.02807,2e-05,4.52826]
[1779854769311,51.65,75551.17,46.2,-0.02803,2e-05,4.52194]
[1779854776361,51.65,75552.82,46.2,-0.02799,2e-05,4.51765]
[1779854782403,51.65,75553.29,46.2,-0.02798,2e-05,4.51626]
[1779854790459,51.65,75557.83,46.2,-0.0279,2e-05,4.50546]
[1779854795495,51.65,75558.06,46.2,-0.02788,2e-05,4.50256]
[1779854801537,51.65,75555.2,46.2,-0.02793,2e-05,4.50898]
[1779854806572,51.65,75556.7,46.2,-0.0279,2e-05,4.50535]
[1779854811607,51.65,75559.37,46.2,-0.02786,2e-05,4.49906]
[1779854816641,51.65,75561.9,46.2,-0.02781,2e-05,4.49315]
[1779854821677,51.65,75561.53,46.2,-0.02782,2e-05,4.49398]
[1779854824310,51.65,75562.3,46.2,-0.0278,2e-05,4.49219]
[1779854824826,51.65,75587.52,46.2,-0.02736,2e-05,4.43426]
[1779854826713,51.65,75593.21,46.2,-0.02726,2e-05,4.42127]
[1779854832759,51.65,75582.86,46.2,-0.02745,2e-05,4.44576]
[1779854835224,51.65,75582.23,46.2,-0.02746,2e-05,4.44735]
[1779854840817,51.65,75585.84,46.2,-0.0274,2e-05,4.43954]
[1779854845852,51.65,75586.81,46.2,-0.02739,2e-05,4.43777]
[1779854850887,51.65,75580.5,46.2,-0.0275,2e-05,4.45257]
[1779854851377,51.65,75580.5,46.2,-0.0275,2e-05,4.45257]
[1779854856929,51.65,75575.64,46.2,-0.02758,2e-05,4.46175]
[1779854861964,51.65,75576.87,46.2,-0.02756,2e-05,4.45913]
[1779854866999,51.65,75577.25,46.2,-0.02755,2e-05,4.45848]
[1779854872034,51.66,75577.6,46.2,-0.02755,2e-05,4.45789]
[1779854877069,51.66,75578.22,46.2,-0.02754,2e-05,4.45667]
[1779854882104,51.66,75579.42,46.2,-0.02752,2e-05,4.45415]
[1779854887139,51.66,75579.14,46.2,-0.02752,2e-05,4.45503]
[1779854892174,51.66,75584.05,46.2,-0.02744,2e-05,4.44402]
[1779854897211,51.66,75584.19,46.2,-0.02744,2e-05,4.44403]
[1779854906274,51.66,75583.61,46.2,-0.02746,2e-05,4.44597]
[1779854911311,51.66,75582.33,46.2,-0.02747,2e-05,4.44699]
[1779854916346,51.66,75583.11,46.2,-0.02746,2e-05,4.44552]
[1779854921381,51.66,75584.37,46.2,-0.02744,2e-05,4.44299]
[1779854926416,51.67,75584.19,46.2,-0.02744,2e-05,4.44378]
[1779854931451,51.67,75582.14,46.2,-0.02748,2e-05,4.44882]
[1779854936486,51.67,75582.69,46.2,-0.02747,2e-05,4.44789]
[1779854941521,51.67,75582.4,46.2,-0.02748,2e-05,4.44888]
[1779854946556,51.67,75582.02,46.2,-0.02749,2e-05,4.45007]
[1779854951591,51.67,75582.14,46.2,-0.02749,2e-05,4.4501]
[1779854957633,51.67,75582.43,46.2,-0.02749,2e-05,4.44979]
[1779854962668,51.67,75581.81,46.2,-0.0275,2e-05,4.45151]
[1779854967703,51.67,75582.3,46.2,-0.02749,2e-05,4.45067]
[1779854973745,51.68,75582.68,46.2,-0.02748,2e-05,4.44791]
[1779854980794,51.68,75582.92,46.2,-0.02748,2e-05,4.44778]
[1779854989857,51.68,75583.16,46.2,-0.02748,2e-05,4.44778]
[1779855000935,51.68,75580.35,46.2,-0.02753,2e-05,4.45493]
[1779855005971,51.68,75573.3,46.2,-0.02765,2e-05,4.47125]
[1779855011007,51.68,75579.52,46.2,-0.02755,2e-05,4.45707]
[1779855015834,51.68,75580.7,46.2,-0.02753,2e-05,4.45456]
[1779855021077,51.68,75587.23,46.2,-0.02742,2e-05,4.44001]
[1779855026112,51.68,75582.89,46.2,-0.0275,2e-05,4.45034]
[1779855031147,51.69,75582.75,46.2,-0.02749,2e-05,4.44872]
[1779855036182,51.69,75585.87,46.2,-0.02744,2e-05,4.44192]
[1779855041217,51.69,75585.41,46.2,-0.02745,2e-05,4.44335]
[1779855046252,51.69,75585.66,46.2,-0.02744,2e-05,4.44315]
[1779855051287,51.69,75587.08,46.2,-0.02742,2e-05,4.44026]
[1779855056323,51.69,75587.62,46.2,-0.02742,2e-05,4.43941]
[1779855062670,51.69,75587.73,46.2,-0.02742,2e-05,4.43948]
[1779855068406,51.69,75581.62,46.2,-0.02753,2e-05,4.45397]
[1779855073441,51.7,75582.68,46.2,-0.02751,2e-05,4.45182]
[1779855078477,51.7,75582.08,46.2,-0.02752,2e-05,4.45348]
[1779855085527,51.7,75582.05,46.2,-0.02753,2e-05,4.45393]
[1779855090562,51.7,75583.2,46.2,-0.02751,2e-05,4.45158]
[1779855097611,51.7,75582.94,46.2,-0.0275,2e-05,4.45036]
[1779855098447,51.7,75582.94,46.2,-0.0275,2e-05,4.45036]
[1779855103654,51.7,75585.48,46.2,-0.02746,2e-05,4.44495]
[1779855108689,51.7,75586.45,46.2,-0.02745,2e-05,4.4431]
[1779855113723,51.7,75585.64,46.2,-0.02746,2e-05,4.44531]
[1779855118759,51.7,75585.26,46.2,-0.02747,2e-05,4.44654]
[1779855123794,51.71,75585.27,46.2,-0.02748,2e-05,4.44686]
[1779855128829,51.71,75586.91,46.2,-0.02745,2e-05,4.44347]
[1779855134871,51.71,75587.34,46.2,-0.02745,2e-05,4.44294]
[1779855139906,51.71,75587.61,46.2,-0.02744,2e-05,4.44273]
[1779855144942,51.71,75590.03,46.2,-0.0274,2e-05,4.43761]
[1779855150984,51.71,75590.43,46.2,-0.0274,2e-05,4.43725]
[1779855159044,51.72,75590.64,46.2,-0.02739,2e-05,4.43531]
[1779855164079,51.72,75590.56,46.2,-0.0274,2e-05,4.43607]
[1779855171515,51.72,75590.58,46.2,-0.0274,2e-05,4.43632]
[1779855176181,51.72,75585.49,46.2,-0.02749,2e-05,4.44858]
[1779855182211,51.72,75585.64,46.2,-0.02749,2e-05,4.44882]
[1779855188253,51.72,75585.92,46.2,-0.02749,2e-05,4.44861]
[1779855193288,51.72,75585.13,46.2,-0.02751,2e-05,4.45076]
[1779855198323,51.73,75579.66,46.2,-0.02761,2e-05,4.46357]
[1779855201344,51.73,75558.74,46.2,-0.02797,2e-05,4.51182]
[1779855206429,51.73,75559.18,46.2,-0.02796,2e-05,4.51062]
[1779855208228,51.72,75558.11,46.2,-0.02798,2e-05,4.51301]
[1779855213428,51.72,75552.11,46.2,-0.02807,2e-05,4.52426]
[1779855214955,51.72,75550.89,46.2,-0.02809,2e-05,4.52702]
[1779855215078,51.72,75550.89,46.2,-0.02809,2e-05,4.52702]
[1779855223498,51.72,75551.33,46.2,-0.02808,2e-05,4.52534]
[1779855228533,51.72,75551.39,46.2,-0.02808,2e-05,4.52485]
[1779855233568,51.72,75550.52,46.2,-0.02809,2e-05,4.5265]
[1779855238603,51.72,75550.2,46.2,-0.02809,2e-05,4.52687]
[1779855243638,51.72,75550.66,46.2,-0.02808,2e-05,4.52544]
[1779855248675,51.72,75540.81,46.2,-0.02825,2e-05,4.54792]
[1779855253710,51.71,75539.72,46.2,-0.02827,2e-05,4.54988]
[1779855258745,51.71,75539.26,46.2,-0.02827,2e-05,4.55036]
[1779855263781,51.71,75537.82,46.2,-0.02829,2e-05,4.55311]
[1779855268815,51.71,75526.65,46.2,-0.02849,2e-05,4.57852]
[1779855273850,51.7,75520.69,46.2,-0.02858,2e-05,4.58926]
[1779855278485,51.7,75520.46,46.2,-0.02858,2e-05,4.58924]
[1779855283920,51.7,75520.53,46.2,-0.02857,2e-05,4.58779]
[1779855288955,51.7,75522.23,46.2,-0.02853,2e-05,4.58291]
[1779855290489,51.7,75522.23,46.2,-0.02853,2e-05,4.58291]
[1779855296007,51.69,75515.15,46.2,-0.02865,2e-05,4.59832]
[1779855300373,51.69,75516.62,46.2,-0.02862,2e-05,4.59428]
[1779855300790,51.69,75516.71,46.2,-0.02861,2e-05,4.59369]
[1779855306076,51.69,75516.86,46.2,-0.0286,2e-05,4.59241]
[1779855311111,51.68,75516.96,46.2,-0.02859,2e-05,4.59127]
[1779855312192,51.68,75516.96,46.2,-0.02859,2e-05,4.59127]
[1779855318160,51.68,75517.63,46.2,-0.02857,2e-05,4.58849]
[1779855323195,51.68,75517.75,46.2,-0.02856,2e-05,4.58736]
[1779855328230,51.67,75517.09,46.2,-0.02857,2e-05,4.58806]
[1779855333265,51.67,75515.13,46.2,-0.02858,2e-05,4.58938]
[1779855338300,51.67,75515.08,46.2,-0.02858,2e-05,4.58866]
[1779855343335,51.67,75515.73,46.2,-0.02856,2e-05,4.58632]
[1779855348380,51.66,75513.86,46.2,-0.02859,2e-05,4.5899]
[1779855349614,51.66,75513.86,46.2,-0.02859,2e-05,4.5899]
[1779855349680,51.66,75513.86,46.2,-0.02859,2e-05,4.5899]
[1779855351652,51.66,75500.2,46.2,-0.02883,2e-05,4.62169]
[1779855356316,51.66,75495.97,46.2,-0.0289,2e-05,4.63047]
[1779855357288,51.66,75489.92,46.2,-0.02901,2e-05,4.64454]
[1779855359279,51.66,75479.19,46.2,-0.0292,2e-05,4.66972]
[1779855362221,51.65,75477.96,46.2,-0.02922,2e-05,4.67143]
[1779855367515,51.65,75484.03,46.2,-0.02909,2e-05,4.65524]
[1779855369529,51.65,75500.26,46.2,-0.02879,2e-05,4.61634]
[1779855374564,51.64,75498.55,46.2,-0.02882,2e-05,4.61929]
[1779855379600,51.64,75498.74,46.2,-0.0288,2e-05,4.61775]
[1779855383795,51.64,75494.8,46.2,-0.02887,2e-05,4.62617]
[1779855389670,51.63,75488.57,46.2,-0.02897,2e-05,4.63941]
[1779855394705,51.6,75494.86,46.2,-0.02877,2e-05,4.61254]
[1779855399740,51.57,75493.96,46.2,-0.02871,2e-05,4.60479]
[1779855403794,51.57,75487.15,46.2,-0.02883,2e-05,4.62025]
[1779855409809,51.56,75485.79,46.2,-0.02884,2e-05,4.62191]
[1779855414845,51.56,75486.75,46.2,-0.02882,2e-05,4.61853]
[1779855420616,51.56,75486.42,46.2,-0.02882,2e-05,4.61842]
[1779855425922,51.55,75476.69,46.2,-0.02898,2e-05,4.63971]
[1779855430957,51.55,75473.19,46.2,-0.02904,2e-05,4.64669]
[1779855436999,51.54,75472.81,46.2,-0.02903,2e-05,4.64594]
[1779855442034,51.54,75472.74,46.2,-0.02902,2e-05,4.64474]
[1779855447069,51.53,75468.48,46.2,-0.02909,2e-05,4.65344]
[1779855452758,51.53,75469.61,46.2,-0.02905,2e-05,4.64731]
[1779855463181,51.52,75462.79,46.2,-0.02915,2e-05,4.66007]
[1779855468217,51.51,75458.91,46.2,-0.02921,2e-05,4.66774]
[1779855473825,51.51,75460.89,46.2,-0.02916,2e-05,4.66177]
[1779855483321,51.5,75461.14,46.2,-0.02913,2e-05,4.65786]
[1779855488357,51.49,75455.55,46.2,-0.02922,2e-05,4.66968]
[1779855493392,51.49,75454.85,46.2,-0.02922,2e-05,4.66976]
[1779855493902,51.49,75454.85,46.2,-0.02922,2e-05,4.66976]
[1779855499434,51.48,75462.47,46.2,-0.02907,2e-05,4.64944]
[1779855503767,51.48,75462.79,46.2,-0.02905,2e-05,4.64783]
[1779855509506,51.47,75461.07,46.2,-0.02907,2e-05,4.64995]
[1779855514541,51.47,75458.73,46.2,-0.02909,2e-05,4.65178]
[1779855519580,51.46,75457.19,46.2,-0.02911,2e-05,4.65397]
[1779855524616,51.46,75447.12,46.2,-0.02928,2e-05,4.67645]
[1779855527736,51.46,75447.17,46.2,-0.02927,2e-05,4.67565]
[1779855527957,51.45,75447.73,46.2,-0.02926,2e-05,4.67398]
[1779855528117,51.45,75447.73,46.2,-0.02926,2e-05,4.67398]
[1779855528722,51.45,75447.73,46.2,-0.02926,2e-05,4.67398]
[1779855528740,51.45,75416.66,46.2,-0.02984,2e-05,4.74828]
[1779855528958,51.45,75416.66,46.2,-0.02984,2e-05,4.74828]
[1779855529902,51.45,75413.79,46.2,-0.02989,2e-05,4.75476]
[1779855532126,51.45,75413.61,46.2,-0.02988,2e-05,4.75425]
[1779855534550,51.45,75415.38,46.2,-0.02984,2e-05,4.74903]
[1779855534698,51.44,75416.4,46.2,-0.02982,2e-05,4.74611]
[1779855539734,51.45,75410.9,46.2,-0.02993,2e-05,4.76003]
[1779855544774,51.45,75401.67,46.2,-0.03011,2e-05,4.78276]
[1779855548335,51.45,75401.4,46.2,-0.03011,2e-05,4.78361]
[1779855548814,51.45,75398.76,46.2,-0.03016,2e-05,4.78951]
[1779855549202,51.45,75398.76,46.2,-0.03016,2e-05,4.78951]
[1779855549821,51.45,75395.69,46.2,-0.03022,2e-05,4.79703]
[1779855554856,51.45,75402.72,46.2,-0.03009,2e-05,4.78015]
[1779855559704,51.45,75409.11,46.2,-0.02997,2e-05,4.76502]
[1779855559891,51.45,75412.41,46.2,-0.02991,2e-05,4.75713]
[1779855564926,51.44,75416.86,46.2,-0.02981,2e-05,4.74414]
[1779855569961,51.44,75424.53,46.2,-0.02965,2e-05,4.72353]
[1779855575873,51.43,75425.54,46.2,-0.0296,2e-05,4.71718]
[1779855577253,51.43,75424.6,46.2,-0.02961,2e-05,4.71865]
[1779855577341,51.43,75426.23,46.2,-0.02958,2e-05,4.71433]
[1779855583059,51.43,75424.06,46.2,-0.02963,2e-05,4.72065]
[1779855588096,51.43,75424.46,46.2,-0.02963,2e-05,4.72059]
[1779855593131,51.44,75421.34,46.2,-0.02969,2e-05,4.72898]
[1779855598166,51.44,75422.54,46.2,-0.02968,2e-05,4.72693]
[1779855603204,51.44,75422.14,46.2,-0.02969,2e-05,4.72872]
[1779855608242,51.44,75426.13,46.2,-0.02962,2e-05,4.71995]
[1779855611796,51.44,75427.79,46.2,-0.02959,2e-05,4.71632]
[1779855611802,51.45,75427.69,46.2,-0.0296,2e-05,4.71692]
[1779855617310,51.44,75427.45,46.2,-0.02959,2e-05,4.71559]
[1779855618608,51.44,75427.45,46.2,-0.02959,2e-05,4.71559]
[1779855618675,51.44,75427.84,46.2,-0.02958,2e-05,4.71388]
[1779855620200,51.44,75428.74,46.2,-0.02956,2e-05,4.71171]
[1779855620330,51.44,75429.45,46.2,-0.02955,2e-05,4.7102]
[1779855624503,51.43,75425.72,46.2,-0.02961,2e-05,4.71803]
[1779855624600,51.43,75425.48,46.2,-0.02961,2e-05,4.71782]
[1779855630400,51.44,75424.07,46.2,-0.02964,2e-05,4.72214]
[1779855635905,51.44,75423.81,46.2,-0.02963,2e-05,4.72081]
[1779855638285,51.44,75409.26,46.2,-0.02991,2e-05,4.75684]
[1779855638456,51.44,75405.77,46.2,-0.02998,2e-05,4.76544]
[1779855643494,51.43,75398.81,46.2,-0.03009,2e-05,4.77988]
[1779855646913,51.43,75409.39,46.2,-0.02989,2e-05,4.75322]
[1779855647007,51.43,75414.25,46.2,-0.02979,2e-05,4.74053]
[1779855649405,51.43,75415.46,46.2,-0.02977,2e-05,4.73776]
[1779855649538,51.43,75415.28,46.2,-0.02977,2e-05,4.73835]
[1779855652174,51.42,75415.44,46.2,-0.02976,2e-05,4.73711]
[1779855657596,51.41,75417.25,46.2,-0.02971,2e-05,4.72984]
[1779855662631,51.41,75417.63,46.2,-0.02968,2e-05,4.72691]
[1779855665225,51.41,75427.2,46.2,-0.0295,2e-05,4.70309]
[1779855665558,51.41,75427.2,46.2,-0.0295,2e-05,4.70309]
[1779855671351,51.4,75423.06,46.2,-0.02956,2e-05,4.71146]
[1779855671695,51.4,75422.99,46.2,-0.02957,2e-05,4.71183]
[1779855676730,51.4,75417.79,46.2,-0.02967,2e-05,4.72534]
[1779855681765,51.41,75410.43,46.2,-0.02982,2e-05,4.74387]
[1779855686800,51.41,75417.0,46.2,-0.0297,2e-05,4.7288]
[1779855691835,51.41,75422.42,46.2,-0.02959,2e-05,4.71435]
[1779855696871,51.42,75424.48,46.2,-0.02956,2e-05,4.71032]
[1779855699710,51.42,75429.91,46.2,-0.02946,2e-05,4.6977]
[1779855699892,51.42,75431.42,46.2,-0.02943,2e-05,4.6943]
[1779855700593,51.42,75431.42,46.2,-0.02943,2e-05,4.6943]
[1779855705533,51.41,75420.11,46.2,-0.02963,2e-05,4.71965]
[1779855705934,51.41,75420.31,46.2,-0.02962,2e-05,4.71877]
[1779855710968,51.41,75421.4,46.2,-0.02961,2e-05,4.71709]
[1779855716005,51.42,75424.74,46.2,-0.02956,2e-05,4.71003]
[1779855721040,51.42,75424.63,46.2,-0.02957,2e-05,4.7113]
[1779855726075,51.42,75425.33,46.2,-0.02956,2e-05,4.71062]
[1779855731111,51.43,75427.17,46.2,-0.02953,2e-05,4.70719]
[1779855732579,51.43,75427.17,46.2,-0.02953,2e-05,4.70719]
[1779855732597,51.43,75428.91,46.2,-0.0295,2e-05,4.70321]
[1779855733502,51.43,75428.91,46.2,-0.0295,2e-05,4.70321]
[1779855733518,51.43,75427.62,46.2,-0.02953,2e-05,4.70652]
[1779855737152,51.43,75409.63,46.2,-0.02987,2e-05,4.75065]
[1779855742187,51.43,75405.9,46.2,-0.02995,2e-05,4.76028]
[1779855747222,51.43,75406.88,46.2,-0.02993,2e-05,4.75846]
[1779855752257,51.44,75406.69,46.2,-0.02993,2e-05,4.75715]
[1779855757292,51.44,75407.27,46.2,-0.02992,2e-05,4.75633]
[1779855762327,51.44,75405.61,46.2,-0.02995,2e-05,4.76093]
[1779855767362,51.44,75406.12,46.2,-0.02995,2e-05,4.76027]
[1779855773404,51.44,75405.56,46.2,-0.02997,2e-05,4.76233]
[1779855781460,51.45,75406.34,46.2,-0.02996,2e-05,4.76138]
[1779855786495,51.45,75406.58,46.2,-0.02996,2e-05,4.76141]
[1779855791530,51.45,75396.67,46.2,-0.03015,2e-05,4.78595]
[1779855796565,51.45,75396.2,46.2,-0.03016,2e-05,4.78748]
[1779855801600,51.45,75392.17,46.2,-0.03024,2e-05,4.79764]
[1779855806635,51.45,75392.21,46.2,-0.03024,2e-05,4.79779]
[1779855811670,51.45,75394.07,46.2,-0.03019,2e-05,4.79114]
[1779855816705,51.45,75395.34,46.2,-0.03017,2e-05,4.78834]
[1779855821741,51.46,75395.48,46.2,-0.03017,2e-05,4.78838]
[1779855825958,51.46,75393.12,46.2,-0.03022,2e-05,4.7943]
[1779855825976,51.46,75393.02,46.2,-0.03022,2e-05,4.7946]
[1779855826321,51.46,75393.02,46.2,-0.03022,2e-05,4.7946]
[1779855826776,51.46,75393.27,46.2,-0.03022,2e-05,4.79404]
[1779855832818,51.46,75393.04,46.2,-0.03022,2e-05,4.7949]
[1779855837854,51.46,75393.69,46.2,-0.03021,2e-05,4.79355]
[1779855842889,51.46,75394.4,46.2,-0.0302,2e-05,4.79205]
[1779855847924,51.46,75397.97,46.2,-0.03013,2e-05,4.78361]
[1779855852959,51.46,75399.7,46.2,-0.0301,2e-05,4.77971]
[1779855857995,51.46,75399.02,46.2,-0.03012,2e-05,4.78165]
[1779855865048,51.46,75399.58,46.2,-0.03011,2e-05,4.78072]
[1779855870083,51.46,75406.18,46.2,-0.02999,2e-05,4.7651]
[1779855876125,51.47,75415.23,46.2,-0.02981,2e-05,4.74165]
[1779855881160,51.47,75415.82,46.2,-0.02981,2e-05,4.74095]
[1779855886195,51.47,75415.39,46.2,-0.02982,2e-05,4.74273]
[1779855892237,51.47,75415.39,46.2,-0.02983,2e-05,4.74364]
[1779855897272,51.48,75415.69,46.2,-0.02983,2e-05,4.74367]
[1779855902307,51.48,75415.61,46.2,-0.02983,2e-05,4.74464]
[1779855907342,51.48,75415.25,46.2,-0.02985,2e-05,4.74628]
[1779855912377,51.48,75416.72,46.2,-0.02983,2e-05,4.74352]
[1779855917412,51.49,75416.5,46.2,-0.02984,2e-05,4.74484]
[1779855922447,51.49,75417.32,46.2,-0.02983,2e-05,4.74365]
[1779855927482,51.49,75418.52,46.2,-0.02981,2e-05,4.74156]
[1779855932517,51.49,75418.28,46.2,-0.02981,2e-05,4.7406]
[1779855937552,51.5,75418.01,46.2,-0.02982,2e-05,4.74206]
[1779855942587,51.5,75418.11,46.2,-0.02982,2e-05,4.7426]
[1779855947622,51.5,75418.01,46.2,-0.02983,2e-05,4.74361]
[1779855952658,51.5,75417.92,46.2,-0.02984,2e-05,4.74458]
[1779855957693,51.51,75417.95,46.2,-0.02984,2e-05,4.74526]
[1779855962728,51.51,75414.31,46.2,-0.02992,2e-05,4.75477]
[1779855968770,51.51,75413.79,46.2,-0.02993,2e-05,4.75679]
[1779855973808,51.51,75413.8,46.2,-0.02994,2e-05,4.75738]
[1779855978844,51.51,75413.72,46.2,-0.02994,2e-05,4.75816]
[1779855984886,51.52,75413.4,46.2,-0.02995,2e-05,4.75963]
[1779855989921,51.52,75413.62,46.2,-0.02995,2e-05,4.75977]
[1779855994961,51.52,75413.14,46.2,-0.02995,2e-05,4.75916]
[1779855999995,51.52,75413.2,46.2,-0.02996,2e-05,4.75956]
[1779856005031,51.52,75412.97,46.2,-0.02996,2e-05,4.76066]
[1779856010070,51.52,75417.49,46.2,-0.02988,2e-05,4.75033]
[1779856015105,51.53,75417.54,46.2,-0.02989,2e-05,4.75082]
[1779856020140,51.53,75415.99,46.2,-0.02992,2e-05,4.75515]
[1779856025175,51.53,75413.8,46.2,-0.02997,2e-05,4.76099]
[1779856030211,51.53,75413.73,46.2,-0.02997,2e-05,4.76167]
[1779856035246,51.53,75403.58,46.2,-0.03017,2e-05,4.78673]
[1779856040281,51.53,75411.65,46.2,-0.03002,2e-05,4.76751]
[1779856045316,51.54,75415.82,46.2,-0.02994,2e-05,4.75789]
[1779856051357,51.54,75416.62,46.2,-0.02992,2e-05,4.75428]
[1779856056392,51.54,75416.08,46.2,-0.02993,2e-05,4.75613]
[1779856062437,51.54,75415.52,46.2,-0.02995,2e-05,4.7581]
[1779856068406,51.54,75413.46,46.2,-0.02999,2e-05,4.76348]
[1779856073514,51.54,75412.07,46.2,-0.03002,2e-05,4.76744]
[1779856080562,51.55,75411.06,46.2,-0.03004,2e-05,4.77044]
[1779856085598,51.55,75410.17,46.2,-0.03006,2e-05,4.773]
[1779856090633,51.55,75407.12,46.2,-0.03012,2e-05,4.78075]
[1779856095668,51.55,75407.1,46.2,-0.03013,2e-05,4.78111]
[1779856100703,51.55,75407.56,46.2,-0.03012,2e-05,4.78029]
[1779856105740,51.55,75408.09,46.2,-0.03011,2e-05,4.77931]
[1779856110775,51.55,75407.38,46.2,-0.03013,2e-05,4.78136]
[1779856115810,51.55,75406.5,46.2,-0.03013,2e-05,4.78149]
[1779856120845,51.55,75405.29,46.2,-0.03016,2e-05,4.78475]
[1779856125880,51.56,75405.82,46.2,-0.03015,2e-05,4.78376]
[1779856130915,51.56,75405.41,46.2,-0.03016,2e-05,4.78508]
[1779856135950,51.56,75405.14,46.2,-0.03017,2e-05,4.78604]
[1779856140985,51.56,75402.79,46.2,-0.03022,2e-05,4.79206]
[1779856146021,51.56,75402.22,46.2,-0.03023,2e-05,4.79371]
[1779856151057,51.56,75400.66,46.2,-0.03026,2e-05,4.79775]
[1779856156093,51.56,75401.2,46.2,-0.03025,2e-05,4.79672]
[1779856162135,51.56,75400.55,46.2,-0.03027,2e-05,4.79857]
[1779856167170,51.56,75399.73,46.2,-0.03028,2e-05,4.80077]
[1779856172205,51.56,75400.74,46.2,-0.03025,2e-05,4.79618]
[1779856179254,51.56,75402.73,46.2,-0.03022,2e-05,4.79172]
[1779856185296,51.57,75401.86,46.2,-0.03024,2e-05,4.79414]
[1779856190331,51.57,75401.57,46.2,-0.03024,2e-05,4.79511]
[1779856195368,51.57,75397.05,46.2,-0.03033,2e-05,4.80632]
[1779856200402,51.57,75397.47,46.2,-0.03033,2e-05,4.80546]
[1779856205437,51.57,75391.09,46.2,-0.03045,2e-05,4.82109]
[1779856207794,51.57,75383.21,46.2,-0.0306,2e-05,4.84036]
[1779856208459,51.57,75372.56,46.2,-0.03081,2e-05,4.86677]
[1779856210473,51.57,75396.19,46.2,-0.03036,2e-05,4.80954]
[1779856215515,51.58,75383.99,46.2,-0.0306,2e-05,4.8412]
[1779856220545,51.58,75367.88,46.2,-0.03093,2e-05,4.88221]
[1779856225592,51.58,75334.36,46.2,-0.03159,2e-05,4.96629]
[1779856225906,51.58,75334.36,46.2,-0.03159,2e-05,4.96629]
[1779856226021,51.58,75334.36,46.2,-0.03159,2e-05,4.96629]
[1779856226380,51.58,75334.36,46.2,-0.03159,2e-05,4.96629]
[1779856228145,51.58,75315.93,46.2,-0.03195,2e-05,5.01248]
[1779856230642,51.58,75277.87,46.2,-0.03272,2e-05,5.10858]
[1779856235677,51.58,75285.3,46.2,-0.03255,2e-05,5.08647]
[1779856240817,51.58,75289.68,46.2,-0.03245,2e-05,5.07484]
[1779856243495,51.58,75310.73,46.2,-0.03203,2e-05,5.02173]
[1779856249840,51.58,75313.64,46.2,-0.03197,2e-05,5.01424]
[1779856250688,51.58,75314.38,46.2,-0.03196,2e-05,5.01241]
[1779856251066,51.58,75314.38,46.2,-0.03196,2e-05,5.01241]
[1779856253485,51.58,75304.47,46.2,-0.03215,2e-05,5.03728]
[1779856254852,51.58,75304.56,46.2,-0.03215,2e-05,5.037]
[1779856259666,51.58,75281.69,46.2,-0.03261,2e-05,5.0945]
[1779856260853,51.58,75266.13,46.2,-0.03292,2e-05,5.13394]
[1779856265897,51.58,75263.61,46.2,-0.03297,2e-05,5.13946]
[1779856267262,51.58,75263.61,46.2,-0.03297,2e-05,5.13946]
[1779856272943,51.57,75259.25,46.2,-0.03305,2e-05,5.14934]
[1779856277978,51.57,75274.22,46.2,-0.03274,2e-05,5.11022]
[1779856283023,51.57,75271.03,46.2,-0.0328,2e-05,5.11776]
[1779856283308,51.57,75271.03,46.2,-0.0328,2e-05,5.11776]
[1779856284657,51.57,75230.72,46.2,-0.03362,2e-05,5.2207]
[1779856285637,51.57,75230.72,46.2,-0.03362,2e-05,5.2207]
[1779856287871,51.56,75209.91,46.2,-0.03405,2e-05,5.27395]
[1779856290048,51.55,75208.29,46.2,-0.03404,2e-05,5.27312]
[1779856290230,51.55,75208.29,46.2,-0.03404,2e-05,5.27312]
[1779856290577,51.55,75208.29,46.2,-0.03404,2e-05,5.27312]
[1779856290678,51.55,75215.41,46.2,-0.03389,2e-05,5.25433]
[1779856295982,51.55,75212.56,46.2,-0.03394,2e-05,5.25993]
[1779856296434,51.55,75220.17,46.2,-0.03378,2e-05,5.23979]
[1779856296765,51.55,75220.17,46.2,-0.03378,2e-05,5.23979]
[1779856298874,51.55,75238.31,46.2,-0.0334,2e-05,5.19258]
[1779856302278,51.54,75260.3,46.2,-0.03294,2e-05,5.13539]
[1779856302289,51.54,75260.3,46.2,-0.03294,2e-05,5.13539]
[1779856307218,51.54,75224.0,46.2,-0.03368,2e-05,5.22758]
[1779856312253,51.54,75243.4,46.2,-0.03327,2e-05,5.17603]
[1779856314361,51.54,75244.03,46.2,-0.03325,2e-05,5.17416]
[1779856320309,51.53,75244.79,46.2,-0.03323,2e-05,5.17074]
[1779856324337,51.53,75229.71,46.2,-0.03353,2e-05,5.20836]
[1779856327358,51.53,75250.37,46.2,-0.0331,2e-05,5.15441]
[1779856332395,51.52,75260.94,46.2,-0.03287,2e-05,5.12652]
[1779856337768,51.52,75259.45,46.2,-0.0329,2e-05,5.12987]
[1779856337430,51.52,75240.33,46.2,-0.03329,2e-05,5.17856]
[1779856339785,51.52,75234.83,46.2,-0.0334,2e-05,5.19248]
[1779856345375,51.51,75221.96,46.2,-0.03366,2e-05,5.22393]
[1779856349515,51.51,75203.81,46.2,-0.03402,2e-05,5.26928]
[1779856351378,51.51,75201.32,46.2,-0.03407,2e-05,5.27536]
[1779856356564,51.5,75202.63,46.2,-0.03401,2e-05,5.26703]
[1779856361599,51.49,75215.05,46.2,-0.03373,2e-05,5.23296]
[1779856362488,51.49,75215.05,46.2,-0.03373,2e-05,5.23296]
[1779856367641,51.49,75215.77,46.2,-0.0337,2e-05,5.22912]
[1779856372675,51.48,75214.14,46.2,-0.03372,2e-05,5.23168]
[1779856377711,51.48,75214.67,46.2,-0.0337,2e-05,5.22868]
[1779856379518,51.48,75220.72,46.2,-0.03357,2e-05,5.2127]
[1779856384760,51.47,75217.58,46.2,-0.03362,2e-05,5.21911]
[1779856389795,51.47,75210.78,46.2,-0.03375,2e-05,5.2351]
[1779856394830,51.46,75210.98,46.2,-0.03374,2e-05,5.23289]
[1779856399501,51.46,75229.24,46.2,-0.03335,2e-05,5.18423]
[1779856404903,51.45,75220.18,46.2,-0.03352,2e-05,5.20624]
[1779856409938,51.45,75216.14,46.2,-0.0336,2e-05,5.21526]
[1779856411269,51.45,75216.14,46.2,-0.0336,2e-05,5.21526]
[1779856417366,51.44,75228.1,46.2,-0.03332,2e-05,5.1802]
[1779856423029,51.44,75221.64,46.2,-0.03344,2e-05,5.19528]
[1779856428276,51.44,75220.92,46.2,-0.03345,2e-05,5.19606]
[1779856434106,51.43,75223.0,46.2,-0.03339,2e-05,5.18889]
[1779856436121,51.43,75239.64,46.2,-0.03304,2e-05,5.14559]
[1779856436955,51.43,75239.64,46.2,-0.03304,2e-05,5.14559]
[1779856437005,51.43,75239.64,46.2,-0.03304,2e-05,5.14559]
[1779856442169,51.43,75243.34,46.2,-0.03296,2e-05,5.13509]
[1779856447205,51.42,75243.16,46.2,-0.03296,2e-05,5.13476]
[1779856452240,51.42,75248.69,46.2,-0.03284,2e-05,5.11992]
[1779856457275,51.42,75256.17,46.2,-0.03268,2e-05,5.10017]
[1779856458861,51.42,75256.17,46.2,-0.03268,2e-05,5.10017]
[1779856464324,51.42,75266.62,46.2,-0.03246,2e-05,5.07304]
[1779856469359,51.42,75255.39,46.2,-0.03269,2e-05,5.10123]
[1779856470819,51.42,75255.39,46.2,-0.03269,2e-05,5.10123]
[1779856480436,51.41,75252.66,46.2,-0.03272,2e-05,5.10454]
[1779856485472,51.41,75255.46,46.2,-0.03266,2e-05,5.09683]
[1779856490507,51.41,75245.74,46.2,-0.03285,2e-05,5.1211]
[1779856495542,51.41,75246.07,46.2,-0.03284,2e-05,5.11935]
[1779856501584,51.4,75237.86,46.2,-0.033,2e-05,5.13929]
[1779856506619,51.4,75241.61,46.2,-0.03291,2e-05,5.12873]
[1779856511267,51.4,75241.89,46.2,-0.0329,2e-05,5.12732]
[1779856516689,51.4,75242.47,46.2,-0.03288,2e-05,5.1248]
[1779856521724,51.39,75242.24,46.2,-0.03288,2e-05,5.12451]
[1779856526759,51.39,75241.26,46.2,-0.0329,2e-05,5.12618]
[1779856531794,51.39,75236.31,46.2,-0.03297,2e-05,5.13553]
[1779856536829,51.38,75224.36,46.2,-0.03321,2e-05,5.16523]
[1779856541864,51.38,75222.56,46.2,-0.03324,2e-05,5.16867]
[1779856546900,51.38,75226.66,46.2,-0.03315,2e-05,5.15699]
[1779856551935,51.37,75227.73,46.2,-0.03312,2e-05,5.1532]
[1779856556505,51.37,75230.62,46.2,-0.03305,2e-05,5.14499]
[1779856559503,51.37,75239.02,46.2,-0.03288,2e-05,5.12295]
[1779856565026,51.37,75240.36,46.2,-0.03284,2e-05,5.11863]
[1779856570061,51.37,75238.49,46.2,-0.03287,2e-05,5.12272]
[1779856571187,51.37,75238.92,46.2,-0.03286,2e-05,5.12147]
[1779856575936,51.36,75231.68,46.2,-0.03301,2e-05,5.1394]
[1779856581417,51.36,75233.58,46.2,-0.03296,2e-05,5.13365]
[1779856587184,51.36,75233.79,46.2,-0.03295,2e-05,5.13196]
[1779856591635,51.36,75224.05,46.2,-0.03314,2e-05,5.15645]
[1779856597253,51.35,75221.06,46.2,-0.03318,2e-05,5.16025]
[1779856602790,51.35,75223.4,46.2,-0.03313,2e-05,5.1534]
[1779856608331,51.34,75224.74,46.2,-0.03309,2e-05,5.14858]
[1779856613366,51.34,75223.24,46.2,-0.03311,2e-05,5.1515]
[1779856618401,51.34,75224.35,46.2,-0.03308,2e-05,5.1477]
[1779856623436,51.34,75224.45,46.2,-0.03307,2e-05,5.1465]
[1779856628471,51.33,75225.73,46.2,-0.03304,2e-05,5.14229]
[1779856633506,51.33,75227.77,46.2,-0.03299,2e-05,5.13616]
[1779856638541,51.33,75228.46,46.2,-0.03297,2e-05,5.13356]
[1779856643576,51.33,75236.85,46.2,-0.03279,2e-05,5.11133]
[1779856648611,51.32,75245.02,46.2,-0.03262,2e-05,5.08987]
[1779856653646,51.32,75248.21,46.2,-0.03254,2e-05,5.07888]
[1779856658680,51.32,75247.15,46.2,-0.03256,2e-05,5.0812]
[1779856663716,51.32,75246.95,46.2,-0.03256,2e-05,5.08122]
[1779856668752,51.32,75247.5,46.2,-0.03254,2e-05,5.07941]
[1779856673789,51.32,75248.64,46.2,-0.03251,2e-05,5.07609]
[1779856678824,51.32,75244.56,46.2,-0.0326,2e-05,5.08615]
[1779856683860,51.31,75243.72,46.2,-0.03261,2e-05,5.0877]
[1779856688894,51.31,75238.06,46.2,-0.03272,2e-05,5.10156]
[1779856693929,51.31,75240.49,46.2,-0.03266,2e-05,5.09477]
[1779856698964,51.31,75240.67,46.2,-0.03266,2e-05,5.09376]
[1779856705009,51.31,75240.35,46.2,-0.03266,2e-05,5.09393]
[1779856710041,51.31,75239.9,46.2,-0.03266,2e-05,5.09454]
[1779856715076,51.3,75240.47,46.2,-0.03263,2e-05,5.09014]
[1779856721119,51.3,75239.89,46.2,-0.03264,2e-05,5.09104]
[1779856726154,51.3,75240.84,46.2,-0.03262,2e-05,5.08812]
[1779856731189,51.3,75241.18,46.2,-0.03261,2e-05,5.08679]
[1779856736224,51.3,75248.0,46.2,-0.03246,2e-05,5.069]
[1779856741259,51.3,75247.57,46.2,-0.03247,2e-05,5.06978]
[1779856746296,51.3,75247.46,46.2,-0.03247,2e-05,5.06973]
[1779856751331,51.3,75259.15,46.2,-0.03223,2e-05,5.03973]
[1779856756366,51.3,75264.06,46.2,-0.03213,2e-05,5.02728]
[1779856761402,51.3,75271.11,46.2,-0.03199,2e-05,5.00953]
[1779856767380,51.3,75276.38,46.2,-0.03189,2e-05,4.99649]
[1779856771472,51.3,75259.6,46.2,-0.03221,2e-05,5.03658]
[1779856776507,51.3,75252.56,46.2,-0.03235,2e-05,5.05438]
[1779856781750,51.3,75253.09,46.2,-0.03234,2e-05,5.05287]
[1779856787584,51.3,75252.25,46.2,-0.03236,2e-05,5.05473]
[1779856792619,51.29,75253.71,46.2,-0.03232,2e-05,5.05083]
[1779856797654,51.29,75252.8,46.2,-0.03234,2e-05,5.05295]
[1779856802837,51.29,75258.64,46.2,-0.03222,2e-05,5.03803]
[1779856808246,51.29,75260.07,46.2,-0.03219,2e-05,5.03435]
[1779856813767,51.29,75262.45,46.2,-0.03215,2e-05,5.02835]
[1779856818807,51.29,75258.72,46.2,-0.03222,2e-05,5.03778]
[1779856823841,51.29,75258.38,46.2,-0.03223,2e-05,5.03859]
[1779856829297,51.29,75258.35,46.2,-0.03223,2e-05,5.03863]
[1779856835929,51.29,75257.82,46.2,-0.03222,2e-05,5.03744]
[1779856840964,51.29,75258.41,46.2,-0.03221,2e-05,5.03589]
[1779856845999,51.29,75250.66,46.2,-0.03237,2e-05,5.05545]
[1779856851036,51.29,75250.83,46.2,-0.03236,2e-05,5.05478]
[1779856856071,51.29,75256.61,46.2,-0.03224,2e-05,5.03995]
[1779856861105,51.29,75259.23,46.2,-0.03219,2e-05,5.03325]
[1779856866159,51.29,75259.36,46.2,-0.03219,2e-05,5.03287]
[1779856871195,51.29,75258.95,46.2,-0.0322,2e-05,5.03388]
[1779856876230,51.29,75257.35,46.2,-0.03223,2e-05,5.03793]
[1779856879139,51.29,75256.47,46.2,-0.03224,2e-05,5.04014]
[1779856879256,51.29,75240.54,46.2,-0.03257,2e-05,5.08065]
[1779856884291,51.29,75231.66,46.2,-0.03274,2e-05,5.10278]
[1779856889372,51.29,75218.98,46.2,-0.033,2e-05,5.13479]
[1779856894372,51.28,75218.77,46.2,-0.03298,2e-05,5.13201]
[1779856900406,51.28,75220.51,46.2,-0.03294,2e-05,5.12635]
[1779856905442,51.28,75220.19,46.2,-0.03294,2e-05,5.12636]
[1779856910479,51.28,75216.1,46.2,-0.03302,2e-05,5.13604]
[1779856916521,51.27,75216.8,46.2,-0.03299,2e-05,5.13321]
[1779856918894,51.27,75215.14,46.2,-0.03303,2e-05,5.13714]
[1779856924577,51.27,75209.43,46.2,-0.03313,2e-05,5.15072]
[1779856929612,51.27,75208.39,46.2,-0.03315,2e-05,5.15243]
[1779856932750,51.26,75207.84,46.2,-0.03316,2e-05,5.15346]
[1779856938674,51.26,75208.63,46.2,-0.03313,2e-05,5.15005]
[1779856943874,51.26,75206.71,46.2,-0.03316,2e-05,5.15424]
[1779856950113,51.25,75202.83,46.2,-0.03323,2e-05,5.16301]
[1779856955793,51.25,75206.05,46.2,-0.03314,2e-05,5.15088]
[1779856960871,51.25,75211.17,46.2,-0.03303,2e-05,5.13697]
[1779856968885,51.24,75211.05,46.2,-0.03302,2e-05,5.13579]
[1779856974927,51.24,75212.43,46.2,-0.03299,2e-05,5.13125]
[1779856979962,51.24,75212.02,46.2,-0.03299,2e-05,5.13151]
[1779856986004,51.24,75212.16,46.2,-0.03298,2e-05,5.13018]
[1779856988144,51.24,75212.16,46.2,-0.03298,2e-05,5.13018]
[1779856994060,51.23,75215.38,46.2,-0.0329,2e-05,5.12046]
[1779856999095,51.23,75213.88,46.2,-0.03292,2e-05,5.12358]
[1779857004130,51.23,75214.97,46.2,-0.0329,2e-05,5.12004]
[1779857009165,51.22,75214.72,46.2,-0.0329,2e-05,5.11996]
[1779857017221,51.22,75214.16,46.2,-0.03288,2e-05,5.11782]
[1779857022256,51.22,75213.2,46.2,-0.0329,2e-05,5.11957]
[1779857031318,51.21,75213.33,46.2,-0.03289,2e-05,5.11796]
[1779857036302,51.21,75214.41,46.2,-0.03286,2e-05,5.11463]
[1779857041366,51.21,75213.93,46.2,-0.03286,2e-05,5.11518]
[1779857046424,51.21,75214.69,46.2,-0.03284,2e-05,5.11244]
[1779857047958,51.21,75214.47,46.2,-0.03285,2e-05,5.11287]
[1779857048563,51.21,75214.47,46.2,-0.03285,2e-05,5.11287]
[1779857053851,51.21,75216.99,46.2,-0.03279,2e-05,5.10562]
[1779857070594,51.2,75222.34,46.2,-0.03267,2e-05,5.09035]
[1779857075631,51.2,75227.11,46.2,-0.03255,2e-05,5.07541]
[1779857080666,51.2,75226.56,46.2,-0.03256,2e-05,5.07656]
[1779857088471,51.2,75226.12,46.2,-0.03257,2e-05,5.07746]
[1779857093813,51.2,75226.63,46.2,-0.03255,2e-05,5.07572]
[1779857099801,51.2,75237.17,46.2,-0.03234,2e-05,5.04854]
[1779857105476,51.2,75244.24,46.2,-0.03219,2e-05,5.03061]
[1779857110880,51.2,75261.18,46.2,-0.03186,2e-05,4.98815]
[1779857115913,51.2,75282.72,46.2,-0.03143,2e-05,4.9346]
[1779857118933,51.2,75300.57,46.2,-0.03109,2e-05,4.89069]
[1779857123969,51.21,75307.88,46.2,-0.03095,2e-05,4.87397]
[1779857129005,51.21,75309.78,46.2,-0.03093,2e-05,4.87076]
[1779857134609,51.21,75310.97,46.2,-0.0309,2e-05,4.86662]
[1779857140084,51.22,75318.02,46.2,-0.03078,2e-05,4.8513]
[1779857145187,51.23,75327.62,46.2,-0.0306,2e-05,4.82893]
[1779857146240,51.23,75327.69,46.2,-0.03061,2e-05,4.82948]
[1779857152168,51.23,75327.66,46.2,-0.03062,2e-05,4.8309]
[1779857157644,51.23,75340.12,46.2,-0.03039,2e-05,4.80137]
[1779857162766,51.24,75333.95,46.2,-0.03052,2e-05,4.81779]
[1779857168282,51.24,75338.76,46.2,-0.03043,2e-05,4.80761]
[1779857173364,51.25,75340.73,46.2,-0.0304,2e-05,4.80376]
[1779857179360,51.25,75342.51,46.2,-0.03038,2e-05,4.80109]
[1779857184394,51.26,75347.92,46.2,-0.03029,2e-05,4.78914]
[1779857185615,51.26,75347.92,46.2,-0.03029,2e-05,4.78914]
[1779857185615,51.26,75347.92,46.2,-0.03029,2e-05,4.78914]
[1779857191443,51.26,75357.1,46.2,-0.03012,2e-05,4.76639]
[1779857196478,51.27,75355.43,46.2,-0.03016,2e-05,4.77195]
[1779857201513,51.27,75355.22,46.2,-0.03017,2e-05,4.77394]
[1779857206548,51.28,75347.51,46.2,-0.03033,2e-05,4.79414]
[1779857211583,51.28,75348.65,46.2,-0.03032,2e-05,4.7926]
[1779857216619,51.28,75348.86,46.2,-0.03032,2e-05,4.79333]
[1779857218235,51.28,75348.29,46.2,-0.03034,2e-05,4.79497]
[1779857223668,51.29,75347.76,46.2,-0.03036,2e-05,4.7985]
[1779857228703,51.3,75347.94,46.2,-0.03038,2e-05,4.80001]
[1779857233738,51.3,75351.16,46.2,-0.03033,2e-05,4.79409]
[1779857239780,51.31,75351.11,46.2,-0.03035,2e-05,4.7966]
[1779857244815,51.32,75351.17,46.2,-0.03036,2e-05,4.7984]
[1779857249850,51.32,75350.43,46.2,-0.03039,2e-05,4.80213]
[1779857254885,51.33,75350.92,46.2,-0.03038,2e-05,4.80049]
[1779857259920,51.34,75351.24,46.2,-0.03039,2e-05,4.8016]
[1779857264954,51.34,75349.99,46.2,-0.03043,2e-05,4.80654]
[1779857269990,51.35,75350.67,46.2,-0.03043,2e-05,4.80671]
[1779857271575,51.35,75350.67,46.2,-0.03043,2e-05,4.80671]
[1779857277039,51.35,75355.48,46.2,-0.03035,2e-05,4.79682]
[1779857282657,51.36,75361.06,46.2,-0.03025,2e-05,4.78415]
[1779857287879,51.36,75365.1,46.2,-0.03018,2e-05,4.77532]
[1779857293151,51.37,75369.78,46.2,-0.03011,2e-05,4.76608]
[1779857298186,51.37,75370.1,46.2,-0.03012,2e-05,4.76672]
[1779857303221,51.37,75370.14,46.2,-0.03013,2e-05,4.76805]
[1779857308256,51.38,75367.96,46.2,-0.03018,2e-05,4.77476]
[1779857313291,51.38,75354.65,46.2,-0.03043,2e-05,4.80625]
[1779857318328,51.39,75351.99,46.2,-0.03049,2e-05,4.81385]
[1779857323365,51.39,75353.27,46.2,-0.03047,2e-05,4.81173]
[1779857328400,51.39,75353.33,46.2,-0.03048,2e-05,4.81279]
[1779857333435,51.4,75354.65,46.2,-0.03046,2e-05,4.81056]
[1779857338470,51.4,75355.11,46.2,-0.03046,2e-05,4.81045]
[1779857343505,51.4,75355.83,46.2,-0.03045,2e-05,4.80972]
[1779857348540,51.41,75355.4,46.2,-0.03047,2e-05,4.8118]
[1779857353575,51.41,75360.15,46.2,-0.03039,2e-05,4.80129]
[1779857356363,51.41,75360.0,46.2,-0.03039,2e-05,4.80211]
[1779857361631,51.42,75367.62,46.2,-0.03026,2e-05,4.78497]
[1779857366666,51.42,75373.72,46.2,-0.03015,2e-05,4.77144]
[1779857371701,51.42,75383.16,46.2,-0.02997,2e-05,4.74768]
[1779857377743,51.43,75383.81,46.2,-0.02997,2e-05,4.74804]
[1779857382779,51.44,75382.44,46.2,-0.03001,2e-05,4.75297]
[1779857387814,51.44,75385.57,46.2,-0.02997,2e-05,4.74695]
[1779857392849,51.45,75391.79,46.2,-0.02986,2e-05,4.73352]
[1779857397884,51.45,75391.99,46.2,-0.02987,2e-05,4.73472]
[1779857402919,51.46,75394.89,46.2,-0.02983,2e-05,4.72941]
[1779857407954,51.46,75383.33,46.2,-0.03006,2e-05,4.75898]
[1779857412989,51.47,75383.12,46.2,-0.03007,2e-05,4.76091]
[1779857418025,51.47,75389.78,46.2,-0.02996,2e-05,4.74623]
[1779857423060,51.48,75389.49,46.2,-0.02998,2e-05,4.74841]
[1779857428106,51.48,75387.03,46.2,-0.03003,2e-05,4.75551]
[1779857435147,51.49,75393.03,46.2,-0.02992,2e-05,4.74084]
[1779857440182,51.49,75394.95,46.2,-0.0299,2e-05,4.73773]
[1779857445218,51.5,75395.06,46.2,-0.0299,2e-05,4.73901]
[1779857450366,51.5,75398.72,46.2,-0.02985,2e-05,4.73143]
[1779857456295,51.51,75406.54,46.2,-0.02972,2e-05,4.71498]
[1779857459017,51.51,75407.59,46.2,-0.0297,2e-05,4.71281]
[1779857459185,51.51,75409.31,46.2,-0.02967,2e-05,4.70941]
[1779857459316,51.51,75413.43,46.2,-0.0296,2e-05,4.6995]
[1779857460214,51.51,75413.43,46.2,-0.0296,2e-05,4.6995]
[1779857460323,51.5,75416.36,46.2,-0.02953,2e-05,4.69059]
[1779857461376,51.5,75416.36,46.2,-0.02953,2e-05,4.69059]
[1779857461657,51.5,75416.36,46.2,-0.02953,2e-05,4.69059]
[1779857462343,51.51,75419.3,46.2,-0.02949,2e-05,4.68585]
[1779857462420,51.51,75425.75,46.2,-0.02937,2e-05,4.67041]
[1779857467424,51.5,75431.0,46.2,-0.02924,2e-05,4.65321]
[1779857467692,51.49,75435.0,46.2,-0.02915,2e-05,4.64184]
[1779857473414,51.57,75440.99,46.2,-0.02922,2e-05,4.65219]
[1779857477526,51.61,75445.55,46.2,-0.02924,2e-05,4.655]
[1779857477564,51.63,75449.9,46.2,-0.0292,2e-05,4.6491]
[1779857482734,51.63,75464.22,46.2,-0.02894,2e-05,4.6166]
[1779857488522,51.62,75464.73,46.2,-0.02891,2e-05,4.61247]
[1779857493557,51.62,75464.18,46.2,-0.0289,2e-05,4.60953]
[1779857494588,51.62,75464.18,46.2,-0.0289,2e-05,4.60953]
[1779857500606,51.61,75467.57,46.2,-0.02882,2e-05,4.59928]
[1779857505641,51.61,75463.87,46.2,-0.02888,2e-05,4.60757]
[1779857510676,51.61,75460.83,46.2,-0.02894,2e-05,4.61459]
[1779857515711,51.61,75468.03,46.2,-0.0288,2e-05,4.59738]
[1779857520746,51.61,75467.37,46.2,-0.02881,2e-05,4.59871]
[1779857525787,51.61,75467.18,46.2,-0.02882,2e-05,4.59905]
[1779857530823,51.6,75466.47,46.2,-0.02883,2e-05,4.60059]
[1779857535858,51.6,75469.76,46.2,-0.02877,2e-05,4.59275]
[1779857540893,51.6,75468.04,46.2,-0.0288,2e-05,4.59672]
[1779857545928,51.6,75464.49,46.2,-0.02886,2e-05,4.60498]
[1779857550963,51.6,75464.0,46.2,-0.02887,2e-05,4.60596]
[1779857555998,51.6,75463.83,46.2,-0.02886,2e-05,4.60389]
[1779857561032,51.6,75467.62,46.2,-0.02879,2e-05,4.59485]
[1779857566069,51.6,75467.09,46.2,-0.0288,2e-05,4.59603]
[1779857571104,51.6,75467.25,46.2,-0.02879,2e-05,4.59556]
[1779857573047,51.6,75466.3,46.2,-0.02881,2e-05,4.59778]
[1779857573285,51.6,75457.23,46.2,-0.02898,2e-05,4.6192]
[1779857573395,51.6,75457.23,46.2,-0.02898,2e-05,4.6192]
[1779857573477,51.6,75457.23,46.2,-0.02898,2e-05,4.6192]
[1779857574125,51.6,75441.84,46.2,-0.02926,2e-05,4.65569]
[1779857574960,51.6,75441.84,46.2,-0.02926,2e-05,4.65569]
[1779857580167,51.6,75443.65,46.2,-0.02922,2e-05,4.65069]
[1779857584605,51.6,75447.66,46.2,-0.02914,2e-05,4.64077]
[1779857586495,51.6,75445.21,46.2,-0.02919,2e-05,4.64641]
[1779857591246,51.6,75445.49,46.2,-0.02918,2e-05,4.64524]
[1779857591834,51.6,75445.49,46.2,-0.02918,2e-05,4.64524]
[1779857597290,51.59,75445.5,46.2,-0.02917,2e-05,4.64464]
[1779857602009,51.59,75445.5,46.2,-0.02917,2e-05,4.64434]
[1779857607362,51.59,75452.87,46.2,-0.02903,2e-05,4.62629]
[1779857612398,51.59,75450.51,46.2,-0.02906,2e-05,4.62921]
[1779857613761,51.59,75450.51,46.2,-0.02906,2e-05,4.62921]
[1779857619448,51.59,75457.26,46.2,-0.02893,2e-05,4.61285]
[1779857624485,51.59,75465.65,46.2,-0.02878,2e-05,4.59287]
[1779857629520,51.59,75458.15,46.2,-0.02891,2e-05,4.6105]
[1779857638584,51.59,75457.53,46.2,-0.02892,2e-05,4.61156]
[1779857643619,51.59,75461.16,46.2,-0.02885,2e-05,4.60276]
[1779857648658,51.59,75469.59,46.2,-0.0287,2e-05,4.58278]
[1779857653693,51.59,75471.59,46.2,-0.02866,2e-05,4.57808]
[1779857658955,51.59,75481.57,46.2,-0.02848,2e-05,4.55468]
[1779857659133,51.59,75481.57,46.2,-0.02848,2e-05,4.55468]
[1779857664770,51.59,75484.27,46.2,-0.02844,2e-05,4.5488]
[1779857669806,51.6,75485.79,46.2,-0.02843,2e-05,4.54838]
[1779857674840,51.6,75483.38,46.2,-0.02848,2e-05,4.55378]
[1779857679875,51.6,75481.11,46.2,-0.02852,2e-05,4.55934]
[1779857684910,51.61,75480.91,46.2,-0.02853,2e-05,4.56003]
[1779857689945,51.61,75484.13,46.2,-0.02847,2e-05,4.55277]
[1779857694980,51.61,75484.19,46.2,-0.02847,2e-05,4.55296]
[1779857700026,51.61,75484.35,46.2,-0.02847,2e-05,4.55287]
[1779857705050,51.61,75471.72,46.2,-0.0287,2e-05,4.58273]
[1779857710086,51.61,75468.97,46.2,-0.02875,2e-05,4.5892]
[1779857715121,51.61,75468.58,46.2,-0.02876,2e-05,4.59007]
[1779857720156,51.61,75468.23,46.2,-0.02876,2e-05,4.59083]
[1779857725191,51.61,75471.11,46.2,-0.02871,2e-05,4.58397]
[1779857730226,51.61,75469.83,46.2,-0.02873,2e-05,4.58695]
[1779857735261,51.61,75468.51,46.2,-0.02874,2e-05,4.5877]
[1779857740295,51.61,75468.26,46.2,-0.02875,2e-05,4.58821]
[1779857745331,51.61,75466.49,46.2,-0.02878,2e-05,4.59231]
[1779857750368,51.61,75472.66,46.2,-0.02867,2e-05,4.5777]
[1779857755403,51.61,75473.57,46.2,-0.02865,2e-05,4.57558]
[1779857760437,51.61,75477.12,46.2,-0.02859,2e-05,4.56731]
[1779857765473,51.61,75481.93,46.2,-0.0285,2e-05,4.5562]
[1779857770508,51.61,75483.61,46.2,-0.02847,2e-05,4.55254]
[1779857775545,51.61,75484.62,46.2,-0.02846,2e-05,4.55046]
[1779857780579,51.61,75480.98,46.2,-0.02852,2e-05,4.55927]
[1779857785614,51.61,75481.32,46.2,-0.02852,2e-05,4.55869]
[1779857790649,51.61,75481.69,46.2,-0.02852,2e-05,4.55803]
[1779857795684,51.61,75481.55,46.2,-0.02851,2e-05,4.55629]
[1779857800719,51.61,75478.81,46.2,-0.02856,2e-05,4.5629]
[1779857805754,51.61,75471.99,46.2,-0.02868,2e-05,4.57904]
[1779857810789,51.61,75473.73,46.2,-0.02865,2e-05,4.57496]
[1779857815824,51.61,75475.15,46.2,-0.02862,2e-05,4.57169]
[1779857821866,51.61,75475.15,46.2,-0.02863,2e-05,4.57181]
[1779857826901,51.62,75474.25,46.2,-0.02864,2e-05,4.57402]
[1779857831936,51.62,75473.41,46.2,-0.02866,2e-05,4.57607]
[1779857836971,51.62,75473.77,46.2,-0.02865,2e-05,4.57529]
[1779857842006,51.62,75474.58,46.2,-0.02864,2e-05,4.57348]
[1779857847041,51.62,75475.58,46.2,-0.02862,2e-05,4.57122]
[1779857852076,51.62,75475.41,46.2,-0.02861,2e-05,4.56943]
[1779857857111,51.62,75470.44,46.2,-0.0287,2e-05,4.58116]
[1779857862146,51.62,75470.51,46.2,-0.0287,2e-05,4.58102]
[1779857867181,51.62,75471.13,46.2,-0.02869,2e-05,4.57961]
[1779857872216,51.62,75470.96,46.2,-0.02869,2e-05,4.58006]
[1779857877251,51.62,75471.14,46.2,-0.02869,2e-05,4.5797]
[1779857882286,51.62,75470.97,46.2,-0.02869,2e-05,4.58016]
[1779857889335,51.62,75473.71,46.2,-0.02865,2e-05,4.57384]
[1779857895377,51.62,75474.0,46.2,-0.02864,2e-05,4.5733]
[1779857901419,51.62,75474.04,46.2,-0.02864,2e-05,4.57335]
[1779857906454,51.62,75475.55,46.2,-0.02861,2e-05,4.56992]
[1779857912497,51.62,75475.63,46.2,-0.0286,2e-05,4.56761]
[1779857917533,51.62,75476.62,46.2,-0.02858,2e-05,4.56544]
[1779857922568,51.62,75476.05,46.2,-0.0286,2e-05,4.56694]
[1779857927602,51.62,75476.35,46.2,-0.02859,2e-05,4.56637]
[1779857932638,51.62,75476.63,46.2,-0.02859,2e-05,4.56586]
[1779857937674,51.62,75476.99,46.2,-0.02858,2e-05,4.56516]
[1779857942709,51.62,75485.95,46.2,-0.02842,2e-05,4.54435]
[1779857947744,51.62,75492.71,46.2,-0.0283,2e-05,4.52896]
[1779857953786,51.63,75491.04,46.2,-0.02834,2e-05,4.53342]
[1779857959274,51.63,75490.58,46.2,-0.02835,2e-05,4.53484]
[1779857964863,51.63,75489.35,46.2,-0.02837,2e-05,4.53831]
[1779857969899,51.63,75476.12,46.2,-0.02862,2e-05,4.56972]
[1779857975116,51.63,75472.26,46.2,-0.02867,2e-05,4.57662]
[1779857980976,51.63,75468.74,46.2,-0.02874,2e-05,4.58497]
[1779857991046,51.63,75468.25,46.2,-0.02875,2e-05,4.58613]
[1779857996082,51.63,75465.24,46.2,-0.0288,2e-05,4.5932]
[1779858001118,51.63,75465.41,46.2,-0.0288,2e-05,4.59273]
[1779858006153,51.63,75464.62,46.2,-0.02881,2e-05,4.59457]
[1779858011188,51.63,75465.58,46.2,-0.0288,2e-05,4.59226]
[1779858016223,51.63,75465.79,46.2,-0.02879,2e-05,4.59176]
[1779858021258,51.63,75476.59,46.2,-0.0286,2e-05,4.56639]
[1779858026293,51.63,75478.41,46.2,-0.02856,2e-05,4.56238]
[1779858031328,51.63,75494.43,46.2,-0.02827,2e-05,4.52303]
[1779858036363,51.63,75495.49,46.2,-0.02825,2e-05,4.52118]
[1779858037133,51.63,75495.49,46.2,-0.02825,2e-05,4.52118]
[1779858043412,51.64,75499.93,46.2,-0.02818,2e-05,4.51168]
[1779858048447,51.64,75493.28,46.2,-0.0283,2e-05,4.52779]
[1779858053482,51.64,75489.83,46.2,-0.02837,2e-05,4.53635]
[1779858058517,51.64,75490.03,46.2,-0.02837,2e-05,4.53633]
[1779858063553,51.64,75484.72,46.2,-0.02847,2e-05,4.54915]
[1779858068588,51.64,75477.81,46.2,-0.02859,2e-05,4.56564]
[1779858071152,51.64,75477.46,46.2,-0.0286,2e-05,4.56653]
[1779858076645,51.65,75475.39,46.2,-0.02864,2e-05,4.57156]
[1779858081680,51.65,75487.85,46.2,-0.02841,2e-05,4.54256]
[1779858086717,51.65,75482.12,46.2,-0.02852,2e-05,4.55632]
[1779858091755,51.65,75482.39,46.2,-0.0285,2e-05,4.5536]
[1779858096790,51.65,75485.34,46.2,-0.02845,2e-05,4.54701]
[1779858101825,51.65,75485.32,46.2,-0.02846,2e-05,4.54739]
[1779858107867,51.65,75483.89,46.2,-0.02848,2e-05,4.55109]
[1779858112902,51.65,75485.28,46.2,-0.02846,2e-05,4.54814]
[1779858117938,51.65,75486.91,46.2,-0.02843,2e-05,4.54466]
[1779858122188,51.65,75488.07,46.2,-0.02842,2e-05,4.54216]
[1779858127796,51.66,75496.82,46.2,-0.02826,2e-05,4.52224]
[1779858133045,51.66,75498.19,46.2,-0.02824,2e-05,4.51974]
[1779858135069,51.66,75516.07,46.2,-0.02793,2e-05,4.47847]
[1779858139208,51.66,75516.53,46.2,-0.02792,2e-05,4.47798]
[1779858145139,51.66,75517.57,46.2,-0.02791,2e-05,4.47691]
[1779858150174,51.67,75522.48,46.2,-0.02783,2e-05,4.46654]
[1779858155209,51.67,75519.62,46.2,-0.02788,2e-05,4.47194]
[1779858156230,51.67,75519.62,46.2,-0.02788,2e-05,4.47194]
[1779858163265,51.68,75522.03,46.2,-0.02785,2e-05,4.46799]
[1779858168300,51.68,75522.42,46.2,-0.02785,2e-05,4.4683]
[1779858173238,51.7,75522.52,46.2,-0.02791,2e-05,4.47572]
[1779858178370,51.71,75521.42,46.2,-0.02795,2e-05,4.48099]
[1779858182246,51.72,75521.95,46.2,-0.02794,2e-05,4.48028]
[1779858184080,51.72,75507.21,46.2,-0.0282,2e-05,4.51462]
[1779858184120,51.72,75507.21,46.2,-0.0282,2e-05,4.51462]
[1779858189449,51.72,75506.53,46.2,-0.02823,2e-05,4.51843]
[1779858193857,51.72,75500.69,46.2,-0.02834,2e-05,4.53232]
[1779858197105,51.72,75492.93,46.2,-0.02848,2e-05,4.55067]
[1779858201331,51.73,75505.94,46.2,-0.02825,2e-05,4.52057]
[1779858203853,51.73,75504.41,46.2,-0.02828,2e-05,4.52431]
[1779858215632,51.73,75504.04,46.2,-0.02828,2e-05,4.52409]
[1779858220667,51.73,75505.64,46.2,-0.02825,2e-05,4.52083]
[1779858226709,51.73,75506.04,46.2,-0.02825,2e-05,4.5205]
[1779858231744,51.74,75502.86,46.2,-0.02831,2e-05,4.52835]
[1779858236779,51.74,75505.77,46.2,-0.02826,2e-05,4.52204]
[1779858241813,51.74,75507.31,46.2,-0.02824,2e-05,4.51895]
[1779858246849,51.74,75510.17,46.2,-0.02819,2e-05,4.51278]
[1779858251884,51.74,75521.08,46.2,-0.028,2e-05,4.48816]
[1779858256925,51.74,75522.54,46.2,-0.02798,2e-05,4.48557]
[1779858258309,51.74,75522.57,46.2,-0.02798,2e-05,4.48566]
[1779858263974,51.75,75519.95,46.2,-0.02804,2e-05,4.49266]
[1779858269009,51.75,75518.89,46.2,-0.02806,2e-05,4.49587]
[1779858269956,51.75,75518.89,46.2,-0.02806,2e-05,4.49587]
[1779858269976,51.75,75518.89,46.2,-0.02806,2e-05,4.49587]
[1779858270078,51.75,75518.89,46.2,-0.02806,2e-05,4.49587]
[1779858276058,51.75,75520.0,46.2,-0.02804,2e-05,4.49205]
[1779858281093,51.76,75520.41,46.2,-0.02803,2e-05,4.49183]
[1779858283815,51.76,75520.87,46.2,-0.02803,2e-05,4.49091]
[1779858289149,51.76,75520.52,46.2,-0.02804,2e-05,4.49274]
[1779858294184,51.76,75521.68,46.2,-0.02803,2e-05,4.49079]
[1779858299219,51.76,75521.95,46.2,-0.02803,2e-05,4.49091]
[1779858300823,51.76,75521.95,46.2,-0.02803,2e-05,4.49091]
[1779858306268,51.77,75521.66,46.2,-0.02804,2e-05,4.49261]
[1779858311303,51.77,75522.42,46.2,-0.02803,2e-05,4.49157]
[1779858316338,51.77,75524.31,46.2,-0.028,2e-05,4.48795]
[1779858317833,51.77,75524.31,46.2,-0.028,2e-05,4.48795]
[1779858323387,51.78,75522.37,46.2,-0.02805,2e-05,4.49354]
[1779858328422,51.78,75523.18,46.2,-0.02804,2e-05,4.49237]
[1779858333457,51.78,75523.44,46.2,-0.02803,2e-05,4.49038]
[1779858334840,51.78,75523.44,46.2,-0.02803,2e-05,4.49038]
[1779858340506,51.78,75524.55,46.2,-0.02801,2e-05,4.48887]
[1779858343137,51.79,75524.49,46.2,-0.02802,2e-05,4.48932]
[1779858343833,51.79,75524.49,46.2,-0.02802,2e-05,4.48932]
[1779858346183,51.79,75520.9,46.2,-0.02808,2e-05,4.49807]
[1779858351583,51.79,75521.15,46.2,-0.02809,2e-05,4.49831]
[1779858353824,51.79,75522.21,46.2,-0.02807,2e-05,4.496]
[1779858359639,51.79,75519.29,46.2,-0.02813,2e-05,4.50374]
[1779858362353,51.79,75520.57,46.2,-0.02811,2e-05,4.50104]
[1779858363814,51.79,75520.3,46.2,-0.02811,2e-05,4.5018]
[1779858369714,51.8,75516.35,46.2,-0.02819,2e-05,4.51179]
[1779858373821,51.8,75514.26,46.2,-0.02823,2e-05,4.51699]
[1779858373901,51.8,75514.26,46.2,-0.02823,2e-05,4.51699]
[1779858380790,51.8,75515.36,46.2,-0.02822,2e-05,4.51533]
[1779858383920,51.8,75513.79,46.2,-0.02825,2e-05,4.5192]
[1779858389854,51.8,75513.24,46.2,-0.02826,2e-05,4.52121]
[1779858394889,51.81,75513.6,46.2,-0.02825,2e-05,4.51862]
[1779858399924,51.81,75506.81,46.2,-0.02837,2e-05,4.53497]
[1779858404959,51.81,75503.27,46.2,-0.02844,2e-05,4.54359]
[1779858405088,51.81,75503.27,46.2,-0.02844,2e-05,4.54359]
[1779858411001,51.81,75502.47,46.2,-0.02846,2e-05,4.54582]
[1779858413776,51.81,75503.25,46.2,-0.02844,2e-05,4.54412]
[1779858419057,51.81,75502.48,46.2,-0.02846,2e-05,4.54627]
[1779858424092,51.81,75501.83,46.2,-0.02847,2e-05,4.54805]
[1779858429127,51.81,75497.75,46.2,-0.02855,2e-05,4.55778]
[1779858430397,51.81,75497.75,46.2,-0.02855,2e-05,4.55778]
[1779858436176,51.81,75492.91,46.2,-0.02864,2e-05,4.56927]
[1779858441211,51.81,75493.23,46.2,-0.02863,2e-05,4.56856]
[1779858446246,51.81,75493.43,46.2,-0.02863,2e-05,4.56815]
[1779858452288,51.81,75501.9,46.2,-0.02846,2e-05,4.54613]
[1779858453814,51.81,75501.9,46.2,-0.02846,2e-05,4.54613]
[1779858460344,51.82,75503.7,46.2,-0.02843,2e-05,4.54237]
[1779858464424,51.82,75503.95,46.2,-0.02843,2e-05,4.5419]
[1779858470414,51.82,75497.69,46.2,-0.02854,2e-05,4.55689]
[1779858473810,51.82,75497.69,46.2,-0.02855,2e-05,4.55695]
[1779858479477,51.82,75505.12,46.2,-0.02841,2e-05,4.53995]
[1779858483915,51.82,75504.51,46.2,-0.02843,2e-05,4.54156]
[1779858489547,51.82,75503.92,46.2,-0.02844,2e-05,4.54336]
[1779858493825,51.82,75498.19,46.2,-0.02854,2e-05,4.5569]
[1779858499616,51.82,75502.29,46.2,-0.02847,2e-05,4.54757]
[1779858503822,51.82,75505.29,46.2,-0.02842,2e-05,4.54078]
[1779858509687,51.82,75504.67,46.2,-0.02843,2e-05,4.5427]
[1779858514722,51.83,75505.22,46.2,-0.02841,2e-05,4.53948]
[1779858519757,51.83,75510.44,46.2,-0.02832,2e-05,4.52769]
[1779858520207,51.83,75510.44,46.2,-0.02832,2e-05,4.52769]
[1779858522777,51.83,75511.79,46.2,-0.0283,2e-05,4.52484]
[1779858525799,51.83,75512.3,46.2,-0.02829,2e-05,4.52395]
[1779858530835,51.83,75513.59,46.2,-0.02827,2e-05,4.52145]
[1779858537884,51.83,75513.36,46.2,-0.02828,2e-05,4.52267]
[1779858541316,51.83,75516.16,46.2,-0.02824,2e-05,4.51646]
[1779858546946,51.84,75510.09,46.2,-0.02835,2e-05,4.53117]
[1779858551983,51.84,75510.14,46.2,-0.02835,2e-05,4.53145]
[1779858552241,51.84,75510.14,46.2,-0.02835,2e-05,4.53145]
[1779858562054,51.84,75511.16,46.2,-0.02834,2e-05,4.52988]
[1779858563837,51.84,75511.17,46.2,-0.02834,2e-05,4.52994]
[1779858569103,51.84,75511.27,46.2,-0.02834,2e-05,4.53019]
[1779858573955,51.84,75511.07,46.2,-0.02833,2e-05,4.52869]
[1779858579173,51.84,75512.54,46.2,-0.02831,2e-05,4.52577]
[1779858583150,51.84,75512.92,46.2,-0.02831,2e-05,4.52514]
[1779858583201,51.84,75513.7,46.2,-0.02829,2e-05,4.52342]
[1779858586299,51.84,75521.88,46.2,-0.02814,2e-05,4.50338]
[1779858592266,51.84,75525.12,46.2,-0.02807,2e-05,4.494]
[1779858593861,51.83,75525.44,46.2,-0.02806,2e-05,4.49295]
[1779858600210,51.83,75525.56,46.2,-0.02805,2e-05,4.49177]
[1779858603851,51.83,75525.59,46.2,-0.02804,2e-05,4.48993]
[1779858604375,51.82,75524.5,46.2,-0.02805,2e-05,4.49186]
[1779858608117,51.82,75522.07,46.2,-0.02809,2e-05,4.49688]
[1779858609586,51.82,75522.09,46.2,-0.02809,2e-05,4.49622]
[1779858609601,51.82,75522.05,46.2,-0.02808,2e-05,4.49601]
[1779858613346,51.82,75510.64,46.2,-0.02829,2e-05,4.5224]
[1779858618448,51.82,75502.44,46.2,-0.02844,2e-05,4.54196]
[1779858623837,51.82,75502.47,46.2,-0.02844,2e-05,4.54215]
[1779858625363,51.82,75502.57,46.2,-0.02844,2e-05,4.54204]
[1779858631540,51.82,75508.37,46.2,-0.02832,2e-05,4.52677]
[1779858633838,51.82,75507.87,46.2,-0.02833,2e-05,4.52802]
[1779858639596,51.83,75508.72,46.2,-0.02832,2e-05,4.52662]
[1779858649619,51.83,75508.01,46.2,-0.02834,2e-05,4.52853]
[1779858650450,51.83,75508.01,46.2,-0.02834,2e-05,4.52908]
[1779858653941,51.83,75517.81,46.2,-0.02817,2e-05,4.50658]
[1779858655117,51.83,75519.37,46.2,-0.02814,2e-05,4.50319]
[1779858660745,51.83,75522.13,46.2,-0.0281,2e-05,4.49756]
[1779858665780,51.83,75517.66,46.2,-0.02818,2e-05,4.50855]
[1779858670815,51.84,75511.35,46.2,-0.0283,2e-05,4.52387]
[1779858675850,51.84,75510.97,46.2,-0.02831,2e-05,4.52516]
[1779858680886,51.84,75515.71,46.2,-0.02823,2e-05,4.51458]
[1779858683841,51.84,75515.89,46.2,-0.02823,2e-05,4.51426]
[1779858688942,51.84,75517.98,46.2,-0.0282,2e-05,4.51018]
[1779858693931,51.84,75517.97,46.2,-0.02819,2e-05,4.50837]
[1779858700019,51.84,75507.34,46.2,-0.02838,2e-05,4.53364]
[1779858706061,51.85,75507.38,46.2,-0.02838,2e-05,4.53394]
[1779858712102,51.85,75504.7,46.2,-0.02843,2e-05,4.54055]
[1779858713795,51.85,75503.41,46.2,-0.02846,2e-05,4.54361]
[1779858721166,51.85,75507.07,46.2,-0.02839,2e-05,4.53547]
[1779858723808,51.85,75507.0,46.2,-0.0284,2e-05,4.53575]
[1779858729222,51.85,75502.74,46.2,-0.02848,2e-05,4.54601]
[1779858733785,51.85,75502.57,46.2,-0.02848,2e-05,4.54658]
[1779858739292,51.85,75502.54,46.2,-0.02848,2e-05,4.54692]
[1779858744327,51.85,75496.57,46.2,-0.02859,2e-05,4.56101]
[1779858746678,51.85,75491.53,46.2,-0.02868,2e-05,4.57283]
[1779858753390,51.85,75495.69,46.2,-0.02859,2e-05,4.56087]
[1779858753822,51.85,75495.69,46.2,-0.02859,2e-05,4.56087]
[1779858755786,51.85,75497.72,46.2,-0.02856,2e-05,4.55617]
[1779858763464,51.85,75508.51,46.2,-0.02837,2e-05,4.53148]
[1779858768500,51.86,75507.67,46.2,-0.02839,2e-05,4.53376]
[1779858774542,51.86,75508.25,46.2,-0.02838,2e-05,4.53279]
[1779858779207,51.86,75507.07,46.2,-0.0284,2e-05,4.53573]
[1779858784612,51.86,75507.09,46.2,-0.0284,2e-05,4.5361]
[1779858788929,51.86,75506.44,46.2,-0.02842,2e-05,4.53779]
[1779858795689,51.86,75507.05,46.2,-0.02841,2e-05,4.53683]
[1779858800724,51.86,75506.73,46.2,-0.02842,2e-05,4.53786]
[1779858805759,51.86,75506.66,46.2,-0.02842,2e-05,4.5383]
[1779858810794,51.86,75506.73,46.2,-0.02842,2e-05,4.53841]
[1779858815829,51.86,75506.62,46.2,-0.02841,2e-05,4.53664]
[1779858820864,51.86,75506.34,46.2,-0.02842,2e-05,4.53757]
[1779858827913,51.87,75503.26,46.2,-0.02848,2e-05,4.54513]
[1779858830232,51.87,75499.93,46.2,-0.02854,2e-05,4.55295]
[1779858835973,51.87,75495.13,46.2,-0.02862,2e-05,4.5643]
[1779858841008,51.87,75495.69,46.2,-0.02862,2e-05,4.56305]
[1779858846043,51.87,75495.21,46.2,-0.02862,2e-05,4.56424]
[1779858847240,51.87,75495.21,46.2,-0.02862,2e-05,4.56424]
[1779858853092,51.87,75493.84,46.2,-0.02865,2e-05,4.56754]
[1779858853815,51.87,75493.84,46.2,-0.02865,2e-05,4.56754]
[1779858857343,51.87,75494.83,46.2,-0.02863,2e-05,4.56526]
[1779858862307,51.87,75496.16,46.2,-0.02861,2e-05,4.56224]
[1779858862776,51.87,75499.88,46.2,-0.02854,2e-05,4.55357]
[1779858862932,51.87,75499.88,46.2,-0.02854,2e-05,4.55357]
[1779858863792,51.87,75511.23,46.2,-0.02834,2e-05,4.52717]
[1779858869204,51.87,75516.16,46.2,-0.02825,2e-05,4.5163]
[1779858874240,51.87,75516.93,46.2,-0.02823,2e-05,4.51275]
[1779858876161,51.87,75515.14,46.2,-0.02826,2e-05,4.51701]
[1779858880958,51.87,75513.72,46.2,-0.02829,2e-05,4.52078]
[1779858882076,51.87,75512.96,46.2,-0.02831,2e-05,4.52264]
[1779858888338,51.88,75512.35,46.2,-0.02832,2e-05,4.52463]
[1779858893373,51.88,75514.79,46.2,-0.02828,2e-05,4.51939]
[1779858900422,51.88,75515.24,46.2,-0.02828,2e-05,4.51897]
[1779858905457,51.88,75514.85,46.2,-0.02829,2e-05,4.52031]
[1779858910492,51.88,75512.03,46.2,-0.02834,2e-05,4.52726]
[1779858915527,51.88,75511.95,46.2,-0.02835,2e-05,4.5278]
[1779858922576,51.88,75511.72,46.2,-0.02835,2e-05,4.52882]
[1779858927611,51.89,75502.38,46.2,-0.02852,2e-05,4.55079]
[1779858932646,51.89,75496.94,46.2,-0.02861,2e-05,4.56136]
[1779858937681,51.89,75501.67,46.2,-0.02852,2e-05,4.55042]
[1779858942716,51.89,75503.68,46.2,-0.02849,2e-05,4.54594]
[1779858947752,51.89,75502.52,46.2,-0.02851,2e-05,4.54887]
[1779858952788,51.89,75502.48,46.2,-0.02852,2e-05,4.54917]
[1779858957825,51.89,75502.58,46.2,-0.02851,2e-05,4.54915]
[1779858963866,51.89,75503.11,46.2,-0.02851,2e-05,4.54817]
[1779858968902,51.89,75502.62,46.2,-0.02852,2e-05,4.54951]
[1779858973937,51.89,75502.96,46.2,-0.02851,2e-05,4.54893]
[1779858979979,51.89,75502.84,46.2,-0.02852,2e-05,4.54946]
[1779858985015,51.89,75504.57,46.2,-0.02849,2e-05,4.54562]
[1779858990049,51.89,75505.97,46.2,-0.02846,2e-05,4.5426]
[1779858995085,51.89,75506.23,46.2,-0.02845,2e-05,4.53996]
[1779858995700,51.89,75506.23,46.2,-0.02845,2e-05,4.53996]
[1779859001127,51.9,75505.07,46.2,-0.02847,2e-05,4.54304]
[1779859006162,51.9,75505.61,46.2,-0.02846,2e-05,4.54202]
[1779859011197,51.9,75513.73,46.2,-0.02832,2e-05,4.5235]
[1779859016232,51.9,75515.15,46.2,-0.0283,2e-05,4.52061]
[1779859021267,51.9,75514.75,46.2,-0.02831,2e-05,4.52197]
[1779859026302,51.9,75507.84,46.2,-0.02844,2e-05,4.53837]
[1779859031337,51.9,75507.89,46.2,-0.02844,2e-05,4.53852]
[1779859036372,51.9,75507.06,46.2,-0.02845,2e-05,4.54071]
[1779859041407,51.9,75506.52,46.2,-0.02846,2e-05,4.54221]
[1779859046442,51.9,75502.81,46.2,-0.02853,2e-05,4.55106]
[1779859051477,51.9,75499.13,46.2,-0.02859,2e-05,4.55748]
[1779859056512,51.9,75499.99,46.2,-0.02857,2e-05,4.55558]
[1779859066582,51.91,75500.09,46.2,-0.02857,2e-05,4.55558]
[1779859071617,51.91,75499.83,46.2,-0.02858,2e-05,4.55631]
[1779859076652,51.91,75500.67,46.2,-0.02856,2e-05,4.55447]
[1779859081687,51.91,75500.21,46.2,-0.02857,2e-05,4.55568]
[1779859086722,51.91,75500.14,46.2,-0.02858,2e-05,4.55597]
[1779859091757,51.91,75507.92,46.2,-0.02844,2e-05,4.538]
[1779859096792,51.91,75512.44,46.2,-0.02836,2e-05,4.52779]
[1779859101827,51.91,75520.25,46.2,-0.02822,2e-05,4.51018]
[1779859106863,51.91,75520.43,46.2,-0.02822,2e-05,4.51029]
[1779859111897,51.91,75522.22,46.2,-0.02818,2e-05,4.50439]
[1779859116934,51.92,75520.66,46.2,-0.02821,2e-05,4.50854]
[1779859121975,51.92,75521.38,46.2,-0.0282,2e-05,4.50738]
[1779859127009,51.92,75522.52,46.2,-0.02819,2e-05,4.50527]
[1779859132044,51.92,75521.56,46.2,-0.02821,2e-05,4.508]
[1779859137172,51.92,75518.83,46.2,-0.02826,2e-05,4.5147]
[1779859144128,51.92,75515.05,46.2,-0.02833,2e-05,4.52407]
[1779859149163,51.92,75519.28,46.2,-0.02826,2e-05,4.51459]
[1779859154198,51.93,75519.79,46.2,-0.02825,2e-05,4.51383]
[1779859160240,51.93,75519.98,46.2,-0.02825,2e-05,4.51393]
[1779859165275,51.93,75518.09,46.2,-0.02829,2e-05,4.51875]
[1779859171317,51.93,75518.58,46.2,-0.02827,2e-05,4.51591]
[1779859176352,51.93,75518.17,46.2,-0.02828,2e-05,4.51731]
[1779859181387,51.93,75518.36,46.2,-0.02828,2e-05,4.51732]
[1779859186422,51.94,75508.92,46.2,-0.02846,2e-05,4.53961]
[1779859197499,51.94,75509.0,46.2,-0.02846,2e-05,4.53991]
[1779859202534,51.94,75509.62,46.2,-0.02845,2e-05,4.53867]
[1779859207568,51.94,75501.76,46.2,-0.02859,2e-05,4.5571]
[1779859212604,51.94,75501.43,46.2,-0.0286,2e-05,4.55794]
[1779859217639,51.94,75501.66,46.2,-0.02859,2e-05,4.55746]
[1779859222674,51.94,75495.58,46.2,-0.0287,2e-05,4.5717]
[1779859222959,51.94,75495.58,46.2,-0.0287,2e-05,4.5717]
[1779859228613,51.94,75491.02,46.2,-0.02879,2e-05,4.58225]
[1779859232268,51.94,75484.52,46.2,-0.02889,2e-05,4.595]
[1779859233808,51.94,75486.09,46.2,-0.02886,2e-05,4.59126]
[1779859239794,51.94,75498.5,46.2,-0.02863,2e-05,4.56201]
[1779859244834,51.94,75502.79,46.2,-0.02856,2e-05,4.55202]
[1779859249869,51.94,75507.58,46.2,-0.02847,2e-05,4.54101]
[1779859253799,51.94,75508.14,46.2,-0.02846,2e-05,4.53983]
[1779859258933,51.94,75507.85,46.2,-0.02847,2e-05,4.54076]
[1779859260670,51.94,75507.1,46.2,-0.02848,2e-05,4.54255]
[1779859265982,51.94,75515.26,46.2,-0.02834,2e-05,4.52387]
[1779859271017,51.94,75517.89,46.2,-0.02829,2e-05,4.51815]
[1779859271984,51.94,75517.89,46.2,-0.02829,2e-05,4.51815]
[1779859277059,51.94,75520.61,46.2,-0.02825,2e-05,4.51235]
[1779859278876,51.94,75520.61,46.2,-0.02825,2e-05,4.51235]
[1779859284107,51.94,75521.43,46.2,-0.02824,2e-05,4.51111]
[1779859285323,51.94,75521.43,46.2,-0.02824,2e-05,4.51111]
[1779859291157,51.95,75517.82,46.2,-0.02829,2e-05,4.51777]
[1779859293899,51.95,75517.02,46.2,-0.02831,2e-05,4.5197]
[1779859304250,51.95,75517.1,46.2,-0.02831,2e-05,4.52036]
[1779859309285,51.95,75519.25,46.2,-0.02828,2e-05,4.51573]
[1779859315327,51.95,75519.29,46.2,-0.02828,2e-05,4.5161]
[1779859320364,51.95,75519.5,46.2,-0.02828,2e-05,4.51602]
[1779859322451,51.95,75520.11,46.2,-0.02827,2e-05,4.51469]
[1779859323803,51.95,75520.95,46.2,-0.02826,2e-05,4.51282]
[1779859329427,51.96,75525.47,46.2,-0.02818,2e-05,4.50302]
[1779859334462,51.96,75533.99,46.2,-0.02803,2e-05,4.4839]
[1779859339499,51.96,75535.06,46.2,-0.02802,2e-05,4.48224]
[1779859344534,51.96,75537.83,46.2,-0.02798,2e-05,4.4766]
[1779859349569,51.97,75538.79,46.2,-0.02796,2e-05,4.47514]
[1779859354604,51.97,75540.14,46.2,-0.02793,2e-05,4.47055]
[1779859359639,51.97,75542.69,46.2,-0.02789,2e-05,4.46553]
[1779859363499,51.97,75542.59,46.2,-0.0279,2e-05,4.46627]
[1779859363667,51.97,75545.04,46.2,-0.02786,2e-05,4.46081]
[1779859368703,51.95,75554.94,46.2,-0.02762,2e-05,4.42993]
[1779859373853,51.94,75556.88,46.2,-0.02758,2e-05,4.42466]
[1779859379139,51.94,75546.7,46.2,-0.02775,2e-05,4.44659]
[1779859384815,51.93,75545.3,46.2,-0.02776,2e-05,4.44823]
[1779859389849,51.93,75546.23,46.2,-0.02774,2e-05,4.44483]
[1779859394885,51.93,75543.64,46.2,-0.02777,2e-05,4.44949]
[1779859399920,51.92,75532.14,46.2,-0.02797,2e-05,4.47459]
[1779859400269,51.92,75532.14,46.2,-0.02797,2e-05,4.47459]
[1779859400927,51.92,75532.31,46.2,-0.02797,2e-05,4.47435]
[1779859402329,51.92,75532.31,46.2,-0.02797,2e-05,4.47435]
[1779859402940,51.92,75532.24,46.2,-0.02797,2e-05,4.47436]
[1779859403858,51.92,75532.24,46.2,-0.02797,2e-05,4.47436]
[1779859408983,51.92,75537.39,46.2,-0.02786,2e-05,4.46073]
[1779859414771,51.91,75537.02,46.2,-0.02785,2e-05,4.45821]
[1779859420060,51.91,75537.02,46.2,-0.02783,2e-05,4.45634]
[1779859425095,51.9,75537.45,46.2,-0.02781,2e-05,4.45405]
[1779859430131,51.9,75538.72,46.2,-0.02778,2e-05,4.44985]
[1779859435166,51.89,75532.65,46.2,-0.02788,2e-05,4.46253]
[1779859441208,51.89,75533.93,46.2,-0.02785,2e-05,4.45795]
[1779859446245,51.88,75539.06,46.2,-0.02775,2e-05,4.44486]
[1779859451280,51.88,75541.33,46.2,-0.0277,2e-05,4.43847]
[1779859453873,51.88,75541.38,46.2,-0.02769,2e-05,4.43813]
[1779859459336,51.87,75550.57,46.2,-0.02752,2e-05,4.41555]
[1779859463373,51.87,75558.86,46.2,-0.02737,2e-05,4.39612]
[1779859463843,51.87,75558.86,46.2,-0.02737,2e-05,4.39612]
[1779859464032,51.87,75558.86,46.2,-0.02737,2e-05,4.39612]
[1779859469406,51.87,75559.75,46.2,-0.02735,2e-05,4.39303]
[1779859475134,51.87,75558.98,46.2,-0.02734,2e-05,4.39195]
[1779859480486,51.86,75551.83,46.2,-0.02746,2e-05,4.40708]
[1779859485521,51.86,75552.27,46.2,-0.02745,2e-05,4.40522]
[1779859490561,51.86,75552.14,46.2,-0.02744,2e-05,4.40467]
[1779859491955,51.86,75552.14,46.2,-0.02744,2e-05,4.40467]
[1779859491964,51.86,75552.14,46.2,-0.02744,2e-05,4.40467]
[1779859492068,51.86,75552.14,46.2,-0.02744,2e-05,4.40467]
[1779859497610,51.85,75552.69,46.2,-0.02742,2e-05,4.40224]
[1779859502179,51.85,75552.78,46.2,-0.02742,2e-05,4.40154]
[1779859502645,51.85,75548.97,46.2,-0.02748,2e-05,4.40991]
[1779859507680,51.86,75547.74,46.2,-0.02752,2e-05,4.41434]
[1779859513722,51.86,75546.74,46.2,-0.02755,2e-05,4.41815]
[1779859519764,51.87,75546.42,46.2,-0.02756,2e-05,4.42038]
[1779859523839,51.87,75546.23,46.2,-0.02757,2e-05,4.42154]
[1779859529834,51.87,75548.71,46.2,-0.02754,2e-05,4.41757]
[1779859531545,51.87,75549.04,46.2,-0.02754,2e-05,4.41707]
[1779859531848,51.88,75549.22,46.2,-0.02752,2e-05,4.41464]
[1779859533853,51.88,75549.13,46.2,-0.02752,2e-05,4.41465]
[1779859539904,51.87,75549.59,46.2,-0.0275,2e-05,4.41223]
[1779859544941,51.87,75549.53,46.2,-0.0275,2e-05,4.41142]
[1779859549977,51.86,75551.35,46.2,-0.02746,2e-05,4.40634]
[1779859555012,51.86,75551.63,46.2,-0.02745,2e-05,4.40481]
[1779859555543,51.86,75551.63,46.2,-0.02745,2e-05,4.40481]
[1779859556019,51.86,75551.38,46.2,-0.02745,2e-05,4.40566]
[1779859557013,51.86,75551.38,46.2,-0.02745,2e-05,4.40566]
[1779859557026,51.86,75551.41,46.2,-0.02746,2e-05,4.40586]
[1779859558136,51.86,75551.41,46.2,-0.02746,2e-05,4.40586]
[1779859558237,51.86,75551.46,46.2,-0.02745,2e-05,4.40557]
[1779859563623,51.87,75553.97,46.2,-0.02742,2e-05,4.40123]
[1779859568282,51.87,75553.88,46.2,-0.02743,2e-05,4.40256]
[1779859569110,51.87,75553.97,46.2,-0.02743,2e-05,4.40247]
[1779859569341,51.87,75553.97,46.2,-0.02743,2e-05,4.40247]
[1779859570287,51.87,75553.97,46.2,-0.02743,2e-05,4.40247]
[1779859570117,51.87,75553.94,46.2,-0.02743,2e-05,4.40282]
[1779859570388,51.87,75553.94,46.2,-0.02743,2e-05,4.40282]
[1779859572582,51.87,75553.94,46.2,-0.02743,2e-05,4.40282]
[1779859572684,51.87,75553.94,46.2,-0.02743,2e-05,4.40248]
[1779859575385,51.87,75554.28,46.2,-0.02743,2e-05,4.4021]
[1779859576159,51.87,75554.26,46.2,-0.02743,2e-05,4.40198]
[1779859581195,51.87,75553.64,46.2,-0.02743,2e-05,4.40255]
[1779859586229,51.87,75554.11,46.2,-0.02742,2e-05,4.40065]
[1779859593278,51.86,75553.81,46.2,-0.0274,2e-05,4.39794]
[1779859598314,51.86,75553.53,46.2,-0.0274,2e-05,4.39778]
[1779859603349,51.86,75553.2,46.2,-0.0274,2e-05,4.39773]
[1779859608384,51.85,75555.4,46.2,-0.02735,2e-05,4.39194]
[1779859613419,51.85,75570.09,46.2,-0.02709,2e-05,4.3579]
[1779859617462,51.85,75570.85,46.2,-0.02708,2e-05,4.35592]
[1779859617464,51.85,75570.85,46.2,-0.02708,2e-05,4.35592]
[1779859618242,51.85,75570.85,46.2,-0.02708,2e-05,4.35592]
[1779859618312,51.85,75570.96,46.2,-0.02708,2e-05,4.35595]
[1779859618568,51.85,75570.96,46.2,-0.02708,2e-05,4.35595]
[1779859619362,51.85,75571.74,46.2,-0.02706,2e-05,4.35418]
[1779859624496,51.85,75571.87,46.2,-0.02706,2e-05,4.35339]
[1779859628233,51.85,75572.34,46.2,-0.02705,2e-05,4.35217]
[1779859633559,51.85,75572.83,46.2,-0.02704,2e-05,4.35051]
[1779859638594,51.85,75588.5,46.2,-0.02677,2e-05,4.31499]
[1779859642799,51.85,75588.89,46.2,-0.02676,2e-05,4.31409]
[1779859643836,51.85,75590.14,46.2,-0.02674,2e-05,4.31127]
[1779859649671,51.85,75585.49,46.2,-0.02682,2e-05,4.32163]
[1779859654706,51.85,75584.66,46.2,-0.02682,2e-05,4.32113]
[1779859659817,51.85,75586.06,46.2,-0.02679,2e-05,4.31787]
[1779859665783,51.85,75578.94,46.2,-0.02691,2e-05,4.33366]
[1779859670818,51.84,75572.77,46.2,-0.02702,2e-05,4.34717]
[1779859675853,51.84,75568.41,46.2,-0.02709,2e-05,4.35657]
[1779859680888,51.84,75571.92,46.2,-0.02702,2e-05,4.34815]
[1779859682487,51.84,75572.51,46.2,-0.02701,2e-05,4.34673]
[1779859682902,51.84,75573.05,46.2,-0.02701,2e-05,4.34587]
[1779859683853,51.84,75573.05,46.2,-0.02701,2e-05,4.34587]
[1779859686480,51.85,75577.37,46.2,-0.02694,2e-05,4.33724]
[1779859686932,51.85,75578.84,46.2,-0.02691,2e-05,4.33386]
[1779859692977,51.84,75577.17,46.2,-0.02694,2e-05,4.33723]
[1779859693811,51.84,75577.17,46.2,-0.02694,2e-05,4.33723]
[1779859693856,51.84,75577.17,46.2,-0.02694,2e-05,4.33723]
[1779859699018,51.84,75578.1,46.2,-0.02692,2e-05,4.33475]
[1779859704054,51.84,75577.58,46.2,-0.02693,2e-05,4.3356]
[1779859709091,51.84,75576.7,46.2,-0.02694,2e-05,4.33725]
[1779859710862,51.84,75576.87,46.2,-0.02694,2e-05,4.3368]
[1779859711280,51.84,75576.87,46.2,-0.02694,2e-05,4.3368]
[1779859711382,51.84,75576.94,46.2,-0.02692,2e-05,4.33433]
[1779859713441,51.84,75573.69,46.2,-0.02698,2e-05,4.34205]
[1779859714126,51.84,75573.15,46.2,-0.02699,2e-05,4.34356]
[1779859716109,51.84,75573.26,46.2,-0.02699,2e-05,4.34323]
[1779859716211,51.84,75573.26,46.2,-0.02699,2e-05,4.34315]
[1779859722183,51.85,75573.92,46.2,-0.02699,2e-05,4.34389]
[1779859727218,51.86,75574.24,46.2,-0.027,2e-05,4.34501]
[1779859732253,51.86,75576.31,46.2,-0.02698,2e-05,4.34217]
[1779859737288,51.87,75575.87,46.2,-0.027,2e-05,4.34501]
[1779859742323,51.87,75575.21,46.2,-0.02703,2e-05,4.34832]
[1779859747358,51.88,75574.85,46.2,-0.02705,2e-05,4.35092]
[1779859752393,51.89,75574.11,46.2,-0.02707,2e-05,4.35435]
[1779859757428,51.89,75573.76,46.2,-0.02709,2e-05,4.35686]
[1779859762463,51.9,75574.09,46.2,-0.0271,2e-05,4.35783]
[1779859767498,51.9,75573.47,46.2,-0.02712,2e-05,4.36093]
[1779859772533,51.91,75571.47,46.2,-0.02716,2e-05,4.36482]
[1779859773853,51.91,75564.42,46.2,-0.02728,2e-05,4.38114]
[1779859773956,51.91,75564.42,46.2,-0.02728,2e-05,4.38114]
[1779859777983,51.91,75557.25,46.2,-0.02741,2e-05,4.39862]
[1779859783858,51.92,75555.73,46.2,-0.02745,2e-05,4.40338]
[1779859783982,51.92,75555.73,46.2,-0.02745,2e-05,4.40338]
[1779859789171,51.92,75557.68,46.2,-0.02743,2e-05,4.40026]
[1779859794687,51.93,75557.25,46.2,-0.02745,2e-05,4.40308]
[1779859795916,51.93,75557.25,46.2,-0.02745,2e-05,4.40308]
[1779859801737,51.93,75556.31,46.2,-0.02748,2e-05,4.40703]
[1779859805693,51.94,75561.15,46.2,-0.0274,2e-05,4.39683]
[1779859807798,51.94,75577.64,46.2,-0.02712,2e-05,4.36032]
[1779859808869,51.94,75577.64,46.2,-0.02712,2e-05,4.36032]
[1779859808872,51.94,75577.64,46.2,-0.02712,2e-05,4.36032]
[1779859814849,51.95,75575.95,46.2,-0.02717,2e-05,4.36654]
[1779859819884,51.95,75578.3,46.2,-0.02714,2e-05,4.36289]
[1779859821445,51.95,75578.3,46.2,-0.02714,2e-05,4.36289]
[1779859827943,51.96,75579.09,46.2,-0.02714,2e-05,4.36374]
[1779859832978,51.97,75578.96,46.2,-0.02714,2e-05,4.36341]
[1779859838451,51.97,75578.81,46.2,-0.02716,2e-05,4.36537]
[1779859847078,51.98,75579.09,46.2,-0.02718,2e-05,4.3679]
[1779859853120,51.99,75578.69,46.2,-0.0272,2e-05,4.37066]
[1779859853780,51.99,75578.69,46.2,-0.0272,2e-05,4.37066]
[1779859860169,52.0,75575.8,46.2,-0.02726,2e-05,4.37927]
[1779859863884,52.0,75577.08,46.2,-0.02725,2e-05,4.37724]
[1779859863963,52.0,75577.08,46.2,-0.02725,2e-05,4.37724]
[1779859869232,52.0,75579.58,46.2,-0.02722,2e-05,4.37337]
[1779859875275,52.01,75577.23,46.2,-0.02727,2e-05,4.38048]
[1779859880972,52.01,75576.18,46.2,-0.0273,2e-05,4.384]
[1779859886352,52.02,75579.0,46.2,-0.02727,2e-05,4.37959]
[1779859891387,52.02,75579.25,46.2,-0.02726,2e-05,4.37822]
[1779859893871,52.03,75579.52,46.2,-0.02726,2e-05,4.3782]
[1779859898184,52.03,75588.57,46.2,-0.02711,2e-05,4.35895]
[1779859898436,52.03,75590.03,46.2,-0.02709,2e-05,4.35599]
[1779859903472,52.03,75589.4,46.2,-0.02709,2e-05,4.35683]
[1779859906495,52.03,75589.09,46.2,-0.0271,2e-05,4.3573]
[1779859912535,52.03,75589.49,46.2,-0.02709,2e-05,4.3556]
[1779859913765,52.03,75589.41,46.2,-0.02709,2e-05,4.35567]
[1779859916238,52.03,75590.17,46.2,-0.02707,2e-05,4.35374]
[1779859916246,52.03,75590.17,46.2,-0.02707,2e-05,4.35363]
[1779859916841,52.03,75590.17,46.2,-0.02707,2e-05,4.35363]
[1779859916879,52.03,75590.17,46.2,-0.02707,2e-05,4.35363]
[1779859918363,52.03,75580.21,46.2,-0.02725,2e-05,4.37648]
[1779859918529,52.03,75580.21,46.2,-0.02725,2e-05,4.37648]
[1779859918711,52.03,75580.21,46.2,-0.02725,2e-05,4.37648]
[1779859924620,52.03,75570.37,46.2,-0.02743,2e-05,4.40071]
[1779859929655,52.04,75568.78,46.2,-0.02747,2e-05,4.40561]
[1779859932045,52.04,75568.7,46.2,-0.02747,2e-05,4.40605]
[1779859937712,52.04,75563.53,46.2,-0.02757,2e-05,4.41957]
[1779859942747,52.05,75565.34,46.2,-0.02755,2e-05,4.41661]
[1779859947783,52.05,75563.03,46.2,-0.0276,2e-05,4.42298]
[1779859952818,52.05,75563.4,46.2,-0.02759,2e-05,4.42094]
[1779859957858,52.06,75560.07,46.2,-0.02766,2e-05,4.42959]
[1779859962893,52.06,75558.59,46.2,-0.02769,2e-05,4.43394]
[1779859963853,52.06,75558.59,46.2,-0.02769,2e-05,4.43394]
[1779859968934,52.06,75559.04,46.2,-0.02769,2e-05,4.43408]
[1779859973957,52.07,75551.16,46.2,-0.02783,2e-05,4.45285]
[1779859980795,52.07,75548.22,46.2,-0.02789,2e-05,4.46071]
[1779859983173,52.07,75548.31,46.2,-0.02789,2e-05,4.46082]
[1779859983860,52.07,75546.13,46.2,-0.02794,2e-05,4.46614]
[1779859989096,52.08,75536.25,46.2,-0.02812,2e-05,4.48951]
[1779859991597,52.08,75536.9,46.2,-0.0281,2e-05,4.48812]
[1779859992847,52.08,75535.14,46.2,-0.02814,2e-05,4.49248]
[1779859993351,52.08,75535.14,46.2,-0.02814,2e-05,4.49248]
[1779859998587,52.08,75522.59,46.2,-0.02836,2e-05,4.52179]
[1779859999588,52.08,75520.82,46.2,-0.0284,2e-05,4.52598]
[1779860003670,52.08,75524.18,46.2,-0.02834,2e-05,4.5183]
[1779860005668,52.08,75536.33,46.2,-0.02812,2e-05,4.49034]
[1779860011251,52.08,75543.51,46.2,-0.02799,2e-05,4.47248]
[1779860014062,52.08,75536.03,46.2,-0.02812,2e-05,4.48995]
[1779860019307,52.08,75531.22,46.2,-0.02821,2e-05,4.50154]
[1779860024342,52.09,75532.65,46.2,-0.02819,2e-05,4.49862]
[1779860025650,52.09,75532.65,46.2,-0.02819,2e-05,4.49862]
[1779860031391,52.09,75532.2,46.2,-0.0282,2e-05,4.50017]
[1779860036426,52.09,75532.02,46.2,-0.02821,2e-05,4.50093]
[1779860041460,52.09,75536.17,46.2,-0.02814,2e-05,4.49175]
[1779860042653,52.09,75536.17,46.2,-0.02814,2e-05,4.49175]
[1779860048510,52.09,75535.88,46.2,-0.02815,2e-05,4.493]
[1779860053544,52.09,75535.86,46.2,-0.02815,2e-05,4.49343]
[1779860058581,52.09,75537.67,46.2,-0.02812,2e-05,4.48965]
[1779860058955,52.09,75537.67,46.2,-0.02812,2e-05,4.48965]
[1779860064628,52.1,75538.86,46.2,-0.0281,2e-05,4.48742]
[1779860069664,52.1,75538.65,46.2,-0.02811,2e-05,4.48836]
[1779860074699,52.1,75529.44,46.2,-0.02826,2e-05,4.50771]
[1779860075974,52.1,75528.2,46.2,-0.02829,2e-05,4.51063]
[1779860081749,52.1,75525.98,46.2,-0.02833,2e-05,4.516]
[1779860086783,52.1,75526.02,46.2,-0.02833,2e-05,4.51609]
[1779860091818,52.1,75527.95,46.2,-0.02829,2e-05,4.51184]
[1779860096853,52.1,75528.09,46.2,-0.02829,2e-05,4.51173]
[1779860101888,52.1,75528.05,46.2,-0.0283,2e-05,4.51203]
[1779860102959,52.1,75527.39,46.2,-0.02831,2e-05,4.5136]
[1779860103415,52.1,75527.39,46.2,-0.02831,2e-05,4.5136]
[1779860111960,52.1,75531.22,46.2,-0.02824,2e-05,4.50508]
[1779860115863,52.1,75537.08,46.2,-0.02814,2e-05,4.4917]
[1779860115945,52.1,75537.08,46.2,-0.02814,2e-05,4.4917]
[1779860119617,52.1,75547.75,46.2,-0.02795,2e-05,4.46753]
[1779860123810,52.11,75549.48,46.2,-0.02793,2e-05,4.46412]
[1779860129087,52.11,75547.71,46.2,-0.02796,2e-05,4.46902]
[1779860133536,52.11,75547.38,46.2,-0.02796,2e-05,4.46786]
[1779860133629,52.11,75549.27,46.2,-0.02793,2e-05,4.46379]
[1779860139280,52.11,75548.46,46.2,-0.02793,2e-05,4.4644]
[1779860139288,52.11,75548.46,46.2,-0.02793,2e-05,4.4644]
[1779860139372,52.11,75548.29,46.2,-0.02793,2e-05,4.46415]
[1779860140734,52.11,75548.29,46.2,-0.02793,2e-05,4.46415]
[1779860140823,52.11,75546.49,46.2,-0.02796,2e-05,4.4684]
[1779860143803,52.1,75546.2,46.2,-0.02797,2e-05,4.46874]
[1779860146322,52.1,75546.06,46.2,-0.02796,2e-05,4.4684]
[1779860146423,52.1,75545.72,46.2,-0.02796,2e-05,4.4682]
[1779860150638,52.1,75545.76,46.2,-0.02796,2e-05,4.46836]
[1779860150739,52.1,75545.79,46.2,-0.02796,2e-05,4.46855]
[1779860151492,52.1,75545.79,46.2,-0.02796,2e-05,4.46855]
[1779860151566,52.1,75545.83,46.2,-0.02796,2e-05,4.46813]
[1779860157293,52.1,75545.36,46.2,-0.02797,2e-05,4.4698]
[1779860161041,52.1,75543.64,46.2,-0.02801,2e-05,4.47411]
[1779860166357,52.11,75542.31,46.2,-0.02804,2e-05,4.47785]
[1779860171394,52.11,75543.53,46.2,-0.02802,2e-05,4.47571]
[1779860172786,52.11,75543.53,46.2,-0.02802,2e-05,4.47571]
[1779860172848,52.11,75543.53,46.2,-0.02802,2e-05,4.47571]
[1779860172944,52.11,75547.76,46.2,-0.02795,2e-05,4.46611]
[1779860178443,52.1,75561.44,46.2,-0.02769,2e-05,4.43305]
[1779860179258,52.1,75561.44,46.2,-0.02769,2e-05,4.43305]
[1779860179450,52.1,75558.48,46.2,-0.02774,2e-05,4.43954]
[1779860181106,52.1,75555.28,46.2,-0.0278,2e-05,4.44704]
[1779860181464,52.1,75555.51,46.2,-0.02779,2e-05,4.44623]
[1779860186499,52.1,75549.23,46.2,-0.02789,2e-05,4.45914]
[1779860191534,52.09,75550.3,46.2,-0.02785,2e-05,4.45288]
[1779860196569,52.09,75549.36,46.2,-0.02785,2e-05,4.45355]
[1779860201604,52.08,75556.03,46.2,-0.02773,2e-05,4.43688]
[1779860203853,52.08,75556.22,46.2,-0.02772,2e-05,4.43618]
[1779860207295,52.08,75557.03,46.2,-0.0277,2e-05,4.43327]
[1779860212681,52.07,75573.78,46.2,-0.0274,2e-05,4.39386]
[1779860213847,52.07,75573.78,46.2,-0.0274,2e-05,4.39386]
[1779860213933,52.07,75573.78,46.2,-0.0274,2e-05,4.39386]
[1779860219730,52.07,75574.51,46.2,-0.02737,2e-05,4.39094]
[1779860224764,52.07,75570.69,46.2,-0.02743,2e-05,4.39874]
[1779860229084,52.06,75571.93,46.2,-0.02741,2e-05,4.39536]
[1779860237204,52.06,75572.89,46.2,-0.02738,2e-05,4.39163]
[1779860241570,52.06,75583.46,46.2,-0.02719,2e-05,4.36708]
[1779860241572,52.06,75583.46,46.2,-0.02719,2e-05,4.36708]
[1779860241884,52.06,75584.54,46.2,-0.02717,2e-05,4.36451]
[1779860242514,52.06,75584.54,46.2,-0.02717,2e-05,4.36451]
[1779860247868,52.06,75587.33,46.2,-0.02714,2e-05,4.35989]
[1779860250305,52.07,75588.33,46.2,-0.02713,2e-05,4.35866]
[1779860255986,52.07,75596.79,46.2,-0.02698,2e-05,4.33944]
[1779860256304,52.07,75596.79,46.2,-0.02698,2e-05,4.33944]
[1779860256320,52.07,75596.79,46.2,-0.02698,2e-05,4.33944]
[1779860256990,52.07,75598.84,46.2,-0.02695,2e-05,4.33476]
[1779860257291,52.07,75598.84,46.2,-0.02695,2e-05,4.33476]
[1779860257997,52.07,75604.62,46.2,-0.02685,2e-05,4.32218]
[1779860258491,52.07,75604.62,46.2,-0.02685,2e-05,4.32218]
[1779860259004,52.07,75608.07,46.2,-0.0268,2e-05,4.31486]
[1779860259225,52.07,75608.07,46.2,-0.0268,2e-05,4.31486]
[1779860259573,52.07,75608.07,46.2,-0.0268,2e-05,4.31486]
[1779860260012,52.08,75607.74,46.2,-0.02681,2e-05,4.31602]
[1779860265046,52.08,75607.49,46.2,-0.02682,2e-05,4.31866]
[1779860267364,52.09,75606.92,46.2,-0.02684,2e-05,4.32076]
[1779860268067,52.09,75607.49,46.2,-0.02683,2e-05,4.31944]
[1779860273101,52.08,75605.89,46.2,-0.02686,2e-05,4.3228]
[1779860278138,52.08,75601.74,46.2,-0.02693,2e-05,4.33183]
[1779860283173,52.08,75589.22,46.2,-0.02714,2e-05,4.35963]
[1779860283918,52.08,75589.22,46.2,-0.02714,2e-05,4.35963]
[1779860288379,52.08,75589.02,46.2,-0.02714,2e-05,4.3596]
[1779860288394,52.08,75588.75,46.2,-0.02714,2e-05,4.36009]
[1779860289588,52.08,75588.75,46.2,-0.02714,2e-05,4.36009]
[1779860289688,52.08,75583.23,46.2,-0.02724,2e-05,4.37319]
[1779860295362,52.08,75583.25,46.2,-0.02724,2e-05,4.37257]
[1779860295403,52.08,75583.25,46.2,-0.02724,2e-05,4.37242]
[1779860298519,52.08,75586.23,46.2,-0.02719,2e-05,4.3663]
[1779860299152,52.08,75586.23,46.2,-0.02719,2e-05,4.3663]
[1779860298568,52.08,75586.36,46.2,-0.02719,2e-05,4.36663]
[1779860299286,52.08,75586.0,46.2,-0.0272,2e-05,4.36745]
[1779860304321,52.09,75584.86,46.2,-0.02723,2e-05,4.37156]
[1779860309356,52.09,75582.8,46.2,-0.02728,2e-05,4.3777]
[1779860315398,52.1,75581.25,46.2,-0.0273,2e-05,4.38062]
[1779860320433,52.1,75583.61,46.2,-0.02727,2e-05,4.37666]
[1779860325468,52.11,75583.32,46.2,-0.02729,2e-05,4.37872]
[1779860330503,52.11,75583.65,46.2,-0.02729,2e-05,4.37938]
[1779860334900,52.12,75583.39,46.2,-0.0273,2e-05,4.38079]
[1779860340573,52.12,75578.08,46.2,-0.02741,2e-05,4.39465]
[1779860343890,52.12,75577.96,46.2,-0.02741,2e-05,4.39517]
[1779860349636,52.13,75578.27,46.2,-0.02742,2e-05,4.39663]
[1779860355678,52.14,75578.65,46.2,-0.02743,2e-05,4.39719]
[1779860360713,52.14,75579.21,46.2,-0.02743,2e-05,4.39709]
[1779860365748,52.14,75581.62,46.2,-0.02739,2e-05,4.39285]
[1779860370783,52.15,75582.01,46.2,-0.0274,2e-05,4.39317]
[1779860375818,52.15,75579.42,46.2,-0.02744,2e-05,4.39799]
[1779860380853,52.15,75580.67,46.2,-0.02742,2e-05,4.39635]
[1779860387902,52.16,75578.79,46.2,-0.02747,2e-05,4.40226]
[1779860392937,52.16,75579.07,46.2,-0.02747,2e-05,4.40279]
[1779860397973,52.17,75574.87,46.2,-0.02755,2e-05,4.41342]
[1779860403018,52.17,75575.18,46.2,-0.02755,2e-05,4.41356]
[1779860405333,52.17,75564.59,46.2,-0.02774,2e-05,4.43823]
[1779860411080,52.18,75571.21,46.2,-0.02763,2e-05,4.42408]
[1779860417113,52.18,75567.67,46.2,-0.02771,2e-05,4.43341]
[1779860422148,52.18,75568.41,46.2,-0.0277,2e-05,4.4326]
[1779860427183,52.19,75568.59,46.2,-0.0277,2e-05,4.43308]
[1779860432218,52.19,75569.74,46.2,-0.02768,2e-05,4.42909]
[1779860433819,52.19,75569.74,46.2,-0.02768,2e-05,4.42909]
[1779860440274,52.19,75569.67,46.2,-0.02769,2e-05,4.43072]
[1779860443802,52.2,75569.8,46.2,-0.02769,2e-05,4.43098]
[1779860452358,52.2,75570.29,46.2,-0.02769,2e-05,4.43151]
[1779860453780,52.2,75570.29,46.2,-0.02769,2e-05,4.43151]
[1779860459410,52.2,75568.6,46.2,-0.02773,2e-05,4.43663]
[1779860460709,52.2,75568.6,46.2,-0.02773,2e-05,4.43663]
[1779860461048,52.2,75568.6,46.2,-0.02773,2e-05,4.43663]
[1779860461132,52.2,75568.6,46.2,-0.02773,2e-05,4.43663]
[1779860461211,52.2,75568.6,46.2,-0.02773,2e-05,4.43663]
[1779860461298,52.2,75568.6,46.2,-0.02773,2e-05,4.43663]
[1779860462665,52.21,75552.95,46.2,-0.02801,2e-05,4.47276]
[1779860463202,52.21,75552.95,46.2,-0.02801,2e-05,4.47276]
[1779860463296,52.21,75552.95,46.2,-0.02801,2e-05,4.47276]
[1779860463966,52.21,75548.07,46.2,-0.0281,2e-05,4.48416]
[1779860466827,52.21,75540.93,46.2,-0.02823,2e-05,4.50071]
[1779860471502,52.21,75523.33,46.2,-0.02854,2e-05,4.54156]
[1779860473853,52.21,75523.11,46.2,-0.02855,2e-05,4.54205]
[1779860473989,52.21,75523.11,46.2,-0.02855,2e-05,4.54205]
[1779860479879,52.21,75520.39,46.2,-0.0286,2e-05,4.54819]
[1779860486235,52.21,75511.28,46.2,-0.02876,2e-05,4.56903]
[1779860491644,52.2,75514.64,46.2,-0.02868,2e-05,4.55847]
[1779860496679,52.2,75512.03,46.2,-0.02872,2e-05,4.56428]
[1779860501714,52.2,75511.12,46.2,-0.02874,2e-05,4.56612]
[1779860506752,52.2,75513.47,46.2,-0.02869,2e-05,4.56036]
[1779860511788,52.2,75515.54,46.2,-0.02866,2e-05,4.55527]
[1779860516822,52.2,75515.89,46.2,-0.02865,2e-05,4.55428]
[1779860521857,52.2,75515.95,46.2,-0.02865,2e-05,4.55398]
[1779860526892,52.2,75516.36,46.2,-0.02864,2e-05,4.55289]
[1779860532421,52.2,75516.81,46.2,-0.02863,2e-05,4.55173]
[1779860541997,52.2,75520.51,46.2,-0.02856,2e-05,4.54307]
[1779860545789,52.2,75520.11,46.2,-0.02857,2e-05,4.54399]
[1779860551060,52.2,75512.89,46.2,-0.02868,2e-05,4.55842]
[1779860556094,52.2,75510.86,46.2,-0.02872,2e-05,4.56299]
[1779860561130,52.2,75501.66,46.2,-0.02888,2e-05,4.5842]
[1779860562792,52.2,75499.03,46.2,-0.02893,2e-05,4.59027]
[1779860566981,52.2,75499.19,46.2,-0.02893,2e-05,4.58954]
[1779860567313,52.2,75499.19,46.2,-0.02893,2e-05,4.58954]
[1779860571386,52.19,75498.28,46.2,-0.02894,2e-05,4.59123]
[1779860573570,52.19,75504.97,46.2,-0.02882,2e-05,4.57536]
[1779860578701,52.19,75506.01,46.2,-0.02879,2e-05,4.57263]
[1779860583787,52.19,75518.69,46.2,-0.02856,2e-05,4.5429]
[1779860583899,52.19,75518.69,46.2,-0.02856,2e-05,4.5429]
[1779860589082,52.19,75529.11,46.2,-0.02838,2e-05,4.51884]
[1779860591365,52.19,75528.86,46.2,-0.02838,2e-05,4.51948]
[1779860597382,52.19,75522.42,46.2,-0.0285,2e-05,4.53462]
[1779860602416,52.19,75519.99,46.2,-0.02854,2e-05,4.54026]
[1779860607453,52.19,75519.74,46.2,-0.02855,2e-05,4.54085]
[1779860612488,52.19,75523.14,46.2,-0.02847,2e-05,4.53069]
[1779860617524,52.19,75522.57,46.2,-0.02848,2e-05,4.5321]
[1779860622558,52.19,75522.02,46.2,-0.0285,2e-05,4.53347]
[1779860627593,52.19,75522.63,46.2,-0.02848,2e-05,4.53215]
[1779860630849,52.19,75520.82,46.2,-0.02852,2e-05,4.53638]
[1779860636659,52.19,75520.17,46.2,-0.02853,2e-05,4.53797]
[1779860641694,52.19,75511.22,46.2,-0.02869,2e-05,4.55877]
[1779860646729,52.19,75509.89,46.2,-0.02871,2e-05,4.56172]
[1779860647548,52.19,75509.89,46.2,-0.02871,2e-05,4.56172]
[1779860647721,52.19,75509.89,46.2,-0.02871,2e-05,4.56172]
[1779860652772,52.19,75520.99,46.2,-0.02851,2e-05,4.53577]
[1779860657807,52.19,75518.98,46.2,-0.02855,2e-05,4.54046]
[1779860663849,52.19,75519.74,46.2,-0.02854,2e-05,4.53872]
[1779860669891,52.19,75519.56,46.2,-0.02854,2e-05,4.53917]
[1779860674926,52.19,75522.24,46.2,-0.02848,2e-05,4.53068]
[1779860679961,52.19,75522.32,46.2,-0.02848,2e-05,4.53059]
[1779860684995,52.19,75522.15,46.2,-0.02848,2e-05,4.53107]
[1779860690031,52.19,75522.23,46.2,-0.02848,2e-05,4.53097]
[1779860695066,52.2,75523.56,46.2,-0.02846,2e-05,4.52798]
[1779860700101,52.2,75523.25,46.2,-0.02846,2e-05,4.52881]
[1779860705136,52.2,75524.33,46.2,-0.02844,2e-05,4.5264]
[1779860710171,52.2,75523.22,46.2,-0.02847,2e-05,4.5291]
[1779860713957,52.2,75523.09,46.2,-0.02847,2e-05,4.52946]
[1779860714586,52.2,75523.09,46.2,-0.02847,2e-05,4.52946]
[1779860721253,52.2,75516.46,46.2,-0.02859,2e-05,4.54488]
[1779860726288,52.2,75518.62,46.2,-0.02855,2e-05,4.53982]
[1779860730942,52.2,75527.34,46.2,-0.02839,2e-05,4.51972]
[1779860732665,52.2,75539.98,46.2,-0.02815,2e-05,4.48837]
[1779860737828,52.2,75541.83,46.2,-0.02812,2e-05,4.4845]
[1779860743407,52.2,75553.62,46.2,-0.02792,2e-05,4.45826]
[1779860748444,52.2,75552.59,46.2,-0.02795,2e-05,4.46136]
[1779860749943,52.2,75551.68,46.2,-0.02796,2e-05,4.46359]
[1779860750520,52.2,75551.68,46.2,-0.02796,2e-05,4.46359]
[1779860751482,52.2,75546.52,46.2,-0.02806,2e-05,4.47557]
[1779860752183,52.2,75544.17,46.2,-0.0281,2e-05,4.48109]
[1779860757507,52.21,75541.54,46.2,-0.02815,2e-05,4.48778]
[1779860762542,52.21,75541.99,46.2,-0.02814,2e-05,4.48719]
[1779860765175,52.21,75544.22,46.2,-0.02811,2e-05,4.48228]
[1779860765563,52.21,75544.32,46.2,-0.02811,2e-05,4.48215]
[1779860770598,52.2,75546.52,46.2,-0.02805,2e-05,4.47539]
[1779860775633,52.2,75549.15,46.2,-0.02799,2e-05,4.46773]
[1779860780668,52.19,75551.6,46.2,-0.02794,2e-05,4.46054]
[1779860785703,52.19,75553.83,46.2,-0.02789,2e-05,4.45393]
[1779860786694,52.19,75553.83,46.2,-0.02789,2e-05,4.45393]
[1779860792752,52.18,75554.29,46.2,-0.02785,2e-05,4.44854]
[1779860797787,52.18,75555.96,46.2,-0.02781,2e-05,4.44329]
[1779860802827,52.17,75559.19,46.2,-0.02775,2e-05,4.4346]
[1779860807863,52.17,75559.36,46.2,-0.02773,2e-05,4.43293]
[1779860813479,52.16,75566.02,46.2,-0.02761,2e-05,4.41675]
[1779860813566,52.16,75566.71,46.2,-0.02759,2e-05,4.41474]
[1779860816508,52.16,75567.38,46.2,-0.02758,2e-05,4.41344]
[1779860816600,52.17,75568.83,46.2,-0.02756,2e-05,4.41061]
[1779860821967,52.16,75568.48,46.2,-0.02756,2e-05,4.41032]
[1779860827002,52.16,75570.71,46.2,-0.02751,2e-05,4.40419]
[1779860832050,52.16,75573.69,46.2,-0.02745,2e-05,4.39643]
[1779860835392,52.15,75575.58,46.2,-0.02742,2e-05,4.39176]
[1779860835471,52.15,75576.11,46.2,-0.0274,2e-05,4.39019]
[1779860841114,52.16,75575.46,46.2,-0.02743,2e-05,4.39301]
[1779860846690,52.16,75575.06,46.2,-0.02744,2e-05,4.39498]
[1779860853198,52.17,75575.2,46.2,-0.02744,2e-05,4.39473]
[1779860856218,52.17,75558.84,46.2,-0.02773,2e-05,4.43263]
[1779860862261,52.17,75555.84,46.2,-0.0278,2e-05,4.44054]
[1779860867296,52.18,75558.89,46.2,-0.02775,2e-05,4.4345]
[1779860872331,52.18,75552.73,46.2,-0.02786,2e-05,4.44944]
[1779860877366,52.18,75552.31,46.2,-0.02788,2e-05,4.4512]
[1779860882401,52.19,75553.04,46.2,-0.02787,2e-05,4.4503]
[1779860887435,52.19,75554.23,46.2,-0.02785,2e-05,4.44835]
[1779860893478,52.19,75552.75,46.2,-0.02789,2e-05,4.45267]
[1779860898513,52.19,75551.09,46.2,-0.02792,2e-05,4.4572]
[1779860904555,52.2,75552.62,46.2,-0.0279,2e-05,4.45462]
[1779860909590,52.2,75554.03,46.2,-0.02788,2e-05,4.45216]
[1779860914627,52.2,75555.7,46.2,-0.02785,2e-05,4.44687]
[1779860919662,52.2,75556.49,46.2,-0.02784,2e-05,4.44588]
[1779860929732,52.21,75555.58,46.2,-0.02787,2e-05,4.44957]
[1779860934767,52.21,75555.96,46.2,-0.02787,2e-05,4.44951]
[1779860939802,52.21,75551.46,46.2,-0.02795,2e-05,4.46055]
[1779860944079,52.22,75542.6,46.2,-0.02811,2e-05,4.48142]
[1779860949873,52.22,75528.36,46.2,-0.02837,2e-05,4.51461]
[1779860954095,52.22,75528.25,46.2,-0.02837,2e-05,4.51505]
[1779860960950,52.22,75529.13,46.2,-0.02836,2e-05,4.51336]
[1779860965984,52.22,75529.97,46.2,-0.02835,2e-05,4.5116]
[1779860971020,52.22,75531.17,46.2,-0.02831,2e-05,4.50683]
[1779860976884,52.22,75532.71,46.2,-0.02829,2e-05,4.50358]
[1779860982097,52.22,75533.42,46.2,-0.02828,2e-05,4.50235]
[1779860987132,52.22,75533.51,46.2,-0.02828,2e-05,4.50248]
[1779860988104,52.22,75533.51,46.2,-0.02828,2e-05,4.50248]
[1779860995188,52.23,75533.24,46.2,-0.02829,2e-05,4.50364]
[1779860997295,52.23,75533.16,46.2,-0.02829,2e-05,4.50389]
[1779860997396,52.23,75533.01,46.2,-0.02829,2e-05,4.50437]
[1779860999450,52.23,75533.36,46.2,-0.02829,2e-05,4.50356]
[1779860999551,52.22,75533.36,46.2,-0.02828,2e-05,4.50279]
[1779861006408,52.23,75533.43,46.2,-0.02828,2e-05,4.5029]
[1779861006510,52.23,75533.43,46.2,-0.02828,2e-05,4.50311]
[1779861007051,52.23,75533.43,46.2,-0.02828,2e-05,4.50311]
[1779861007274,52.23,75533.46,46.2,-0.02828,2e-05,4.50304]
[1779861012313,52.23,75533.65,46.2,-0.02828,2e-05,4.50294]
[1779861016832,52.23,75534.22,46.2,-0.02827,2e-05,4.50177]
[1779861016839,52.23,75534.22,46.2,-0.02827,2e-05,4.50199]
[1779861017288,52.23,75534.22,46.2,-0.02827,2e-05,4.50199]
[1779861017348,52.23,75539.17,46.2,-0.02818,2e-05,4.49021]
[1779861018276,52.23,75539.17,46.2,-0.02818,2e-05,4.49021]
[1779861018592,52.23,75539.17,46.2,-0.02818,2e-05,4.49021]
[1779861019160,52.23,75542.01,46.2,-0.02813,2e-05,4.48377]
[1779861019362,52.23,75541.82,46.2,-0.02814,2e-05,4.48431]
[1779861020199,52.23,75541.82,46.2,-0.02814,2e-05,4.48431]
[1779861020369,52.23,75541.78,46.2,-0.02814,2e-05,4.48405]
[1779861021228,52.23,75541.78,46.2,-0.02814,2e-05,4.48405]
[1779861021376,52.23,75541.58,46.2,-0.02814,2e-05,4.48462]
[1779861023466,52.23,75541.58,46.2,-0.02814,2e-05,4.48462]
[1779861023568,52.22,75542.13,46.2,-0.02813,2e-05,4.48265]
[1779861025398,52.22,75541.66,46.2,-0.02813,2e-05,4.48384]
[1779861025578,52.22,75541.66,46.2,-0.02813,2e-05,4.48384]
[1779861025612,52.22,75541.66,46.2,-0.02813,2e-05,4.48384]
[1779861026497,52.23,75541.87,46.2,-0.02813,2e-05,4.48346]
[1779861026588,52.23,75553.62,46.2,-0.02792,2e-05,4.45662]
[1779861032454,52.22,75559.98,46.2,-0.02779,2e-05,4.43818]
[1779861033534,52.22,75559.98,46.2,-0.02779,2e-05,4.43818]
[1779861033569,52.22,75559.25,46.2,-0.0278,2e-05,4.43957]
[1779861039503,52.22,75563.31,46.2,-0.02773,2e-05,4.43145]
[1779861044538,52.23,75562.58,46.2,-0.02775,2e-05,4.43407]
[1779861049573,52.23,75564.51,46.2,-0.02773,2e-05,4.43062]
[1779861056622,52.23,75566.69,46.2,-0.0277,2e-05,4.42705]
[1779861061657,52.24,75563.83,46.2,-0.02776,2e-05,4.43452]
[1779861063071,52.24,75574.07,46.2,-0.02758,2e-05,4.41141]
[1779861063511,52.24,75574.07,46.2,-0.02758,2e-05,4.41141]
[1779861065764,52.24,75577.16,46.2,-0.02753,2e-05,4.40441]
[1779861065865,52.24,75576.56,46.2,-0.02754,2e-05,4.406]
[1779861071727,52.23,75575.21,46.2,-0.02755,2e-05,4.40775]
[1779861076762,52.23,75570.49,46.2,-0.02763,2e-05,4.41728]
[1779861081798,52.23,75569.45,46.2,-0.02763,2e-05,4.41844]
[1779861083216,52.23,75569.77,46.2,-0.02763,2e-05,4.41747]
[1779861083813,52.23,75566.41,46.2,-0.02769,2e-05,4.42532]
[1779861084105,52.23,75566.41,46.2,-0.02769,2e-05,4.42532]
[1779861084820,52.23,75565.89,46.2,-0.02769,2e-05,4.42625]
[1779861090298,52.22,75565.36,46.2,-0.0277,2e-05,4.42641]
[1779861095897,52.22,75566.1,46.2,-0.02766,2e-05,4.42063]
[1779861099623,52.21,75566.52,46.2,-0.02764,2e-05,4.41891]
[1779861099925,52.21,75566.48,46.2,-0.02764,2e-05,4.41875]
[1779861104960,52.22,75567.39,46.2,-0.02763,2e-05,4.41768]
[1779861109995,52.22,75566.75,46.2,-0.02765,2e-05,4.42013]
[1779861115032,52.22,75569.51,46.2,-0.02761,2e-05,4.41488]
[1779861120067,52.23,75569.64,46.2,-0.02762,2e-05,4.41563]
[1779861125102,52.23,75568.79,46.2,-0.02764,2e-05,4.4186]
[1779861130138,52.23,75568.76,46.2,-0.02765,2e-05,4.41969]
[1779861135173,52.24,75568.95,46.2,-0.02765,2e-05,4.42027]
[1779861140208,52.24,75568.85,46.2,-0.02766,2e-05,4.42151]
[1779861145243,52.24,75558.29,46.2,-0.02785,2e-05,4.44642]
[1779861149719,52.24,75559.66,46.2,-0.02783,2e-05,4.44374]
[1779861155319,52.25,75558.18,46.2,-0.02785,2e-05,4.4459]
[1779861160361,52.25,75558.1,46.2,-0.02786,2e-05,4.44681]
[1779861166727,52.25,75558.51,46.2,-0.02786,2e-05,4.44645]
[1779861174459,52.26,75558.8,46.2,-0.02786,2e-05,4.44718]
[1779861182515,52.26,75559.26,46.2,-0.02786,2e-05,4.44736]
[1779861187550,52.26,75559.36,46.2,-0.02787,2e-05,4.4478]
[1779861192585,52.26,75558.93,46.2,-0.02788,2e-05,4.44945]
[1779861197620,52.27,75553.53,46.2,-0.02798,2e-05,4.46244]
[1779861202657,52.27,75549.19,46.2,-0.02806,2e-05,4.47289]
[1779861207690,52.27,75555.8,46.2,-0.02795,2e-05,4.45829]
[1779861212725,52.27,75556.25,46.2,-0.02793,2e-05,4.45554]
[1779861217760,52.27,75556.18,46.2,-0.02794,2e-05,4.45628]
[1779861222795,52.28,75556.03,46.2,-0.02794,2e-05,4.4572]
[1779861227830,52.28,75560.09,46.2,-0.02788,2e-05,4.44851]
[1779861231860,52.28,75581.79,46.2,-0.0275,2e-05,4.39978]
[1779861236895,52.28,75581.77,46.2,-0.02751,2e-05,4.40093]
[1779861241930,52.29,75579.29,46.2,-0.02756,2e-05,4.40763]
[1779861246965,52.29,75580.9,46.2,-0.02754,2e-05,4.40507]
[1779861252001,52.29,75569.53,46.2,-0.02775,2e-05,4.43195]
[1779861258043,52.3,75567.21,46.2,-0.0278,2e-05,4.43826]
[1779861263080,52.3,75578.37,46.2,-0.02761,2e-05,4.41382]
[1779861267797,52.3,75579.23,46.2,-0.0276,2e-05,4.41272]
[1779861269026,52.3,75579.02,46.2,-0.0276,2e-05,4.41341]
[1779861274157,52.31,75578.93,46.2,-0.0276,2e-05,4.41264]
[1779861279192,52.31,75580.13,46.2,-0.02759,2e-05,4.41101]
[1779861285235,52.32,75579.55,46.2,-0.02761,2e-05,4.41364]
[1779861290270,52.32,75583.24,46.2,-0.02755,2e-05,4.40637]
[1779861295305,52.32,75587.17,46.2,-0.02749,2e-05,4.39864]
[1779861300340,52.33,75592.49,46.2,-0.02741,2e-05,4.3879]
[1779861305375,52.33,75593.12,46.2,-0.02741,2e-05,4.38781]
[1779861310411,52.34,75595.21,46.2,-0.02738,2e-05,4.38443]
[1779861315446,52.34,75599.07,46.2,-0.02733,2e-05,4.37712]
[1779861320481,52.35,75597.15,46.2,-0.02737,2e-05,4.38283]
[1779861324954,52.35,75600.83,46.2,-0.02731,2e-05,4.37535]
[1779861325474,52.35,75601.23,46.2,-0.02731,2e-05,4.37501]
[1779861330551,52.36,75601.77,46.2,-0.02731,2e-05,4.37519]
[1779861332946,52.36,75600.85,46.2,-0.02732,2e-05,4.37527]
[1779861338609,52.36,75601.94,46.2,-0.02731,2e-05,4.37475]
[1779861343644,52.37,75601.92,46.2,-0.02732,2e-05,4.37643]
[1779861345097,52.37,75601.92,46.2,-0.02732,2e-05,4.37643]
[1779861350693,52.37,75602.6,46.2,-0.02733,2e-05,4.37675]
[1779861355728,52.38,75602.03,46.2,-0.02735,2e-05,4.37935]
[1779861364791,52.39,75602.87,46.2,-0.02735,2e-05,4.37977]
[1779861368500,52.39,75607.09,46.2,-0.02728,2e-05,4.37104]
[1779861374860,52.4,75613.04,46.2,-0.02719,2e-05,4.3597]
[1779861379896,52.4,75614.1,46.2,-0.02719,2e-05,4.35878]
[1779861384961,52.41,75616.01,46.2,-0.02717,2e-05,4.35603]
[1779861389996,52.41,75615.97,46.2,-0.02718,2e-05,4.35762]
[1779861395033,52.42,75610.24,46.2,-0.02727,2e-05,4.3697]
[1779861400068,52.42,75606.8,46.2,-0.02734,2e-05,4.37875]
[1779861405103,52.42,75605.52,46.2,-0.02737,2e-05,4.38289]
[1779861410141,52.43,75596.79,46.2,-0.02753,2e-05,4.40375]
[1779861411492,52.43,75596.79,46.2,-0.02753,2e-05,4.40375]
[1779861417187,52.43,75597.2,46.2,-0.02754,2e-05,4.40429]
[1779861422222,52.44,75597.67,46.2,-0.02754,2e-05,4.40425]
[1779861427257,52.44,75601.96,46.2,-0.02747,2e-05,4.39564]
[1779861428501,52.44,75602.73,46.2,-0.02746,2e-05,4.39413]
[1779861434306,52.45,75610.85,46.2,-0.02733,2e-05,4.37723]
[1779861439346,52.45,75606.13,46.2,-0.02742,2e-05,4.38911]
[1779861444381,52.45,75608.41,46.2,-0.02739,2e-05,4.38515]
[1779861449416,52.46,75608.06,46.2,-0.0274,2e-05,4.38712]
[1779861455341,52.46,75608.34,46.2,-0.02739,2e-05,4.38517]
[1779861464521,52.47,75607.36,46.2,-0.02743,2e-05,4.38994]
[1779861469555,52.47,75605.08,46.2,-0.02748,2e-05,4.39621]
[1779861474591,52.48,75606.77,46.2,-0.02746,2e-05,4.39348]
[1779861479626,52.48,75607.61,46.2,-0.02745,2e-05,4.39271]
[1779861485668,52.48,75608.32,46.2,-0.02745,2e-05,4.39245]
[1779861492717,52.49,75610.21,46.2,-0.02743,2e-05,4.3898]
[1779861497753,52.49,75609.9,46.2,-0.02744,2e-05,4.39166]
[1779861502789,52.5,75611.92,46.2,-0.02742,2e-05,4.38826]
[1779861507824,52.5,75616.04,46.2,-0.02736,2e-05,4.38045]
[1779861512860,52.51,75617.37,46.2,-0.02733,2e-05,4.37647]
[1779861518902,52.51,75617.59,46.2,-0.02734,2e-05,4.37753]
[1779861523937,52.52,75619.0,46.2,-0.02732,2e-05,4.37566]
[1779861528972,52.52,75620.48,46.2,-0.02731,2e-05,4.37364]
[1779861534007,52.52,75621.03,46.2,-0.02731,2e-05,4.37372]
[1779861540049,52.53,75621.07,46.2,-0.02732,2e-05,4.37519]
[1779861545084,52.53,75623.08,46.2,-0.02729,2e-05,4.37199]
[1779861550119,52.54,75624.03,46.2,-0.02729,2e-05,4.37117]
[1779861555154,52.54,75618.51,46.2,-0.02739,2e-05,4.38481]
[1779861563210,52.55,75617.15,46.2,-0.02743,2e-05,4.38979]
[1779861568246,52.55,75616.62,46.2,-0.02745,2e-05,4.39213]
[1779861573285,52.56,75617.54,46.2,-0.02743,2e-05,4.38896]
[1779861578322,52.56,75617.47,46.2,-0.02744,2e-05,4.39029]
[1779861583362,52.56,75617.37,46.2,-0.02745,2e-05,4.39168]
[1779861588392,52.57,75617.79,46.2,-0.02745,2e-05,4.3919]
[1779861593427,52.57,75619.33,46.2,-0.02743,2e-05,4.38961]
[1779861595014,52.57,75619.33,46.2,-0.02743,2e-05,4.38961]
[1779861595075,52.57,75619.33,46.2,-0.02743,2e-05,4.38961]
[1779861595519,52.57,75619.33,46.2,-0.02743,2e-05,4.38961]
[1779861595539,52.57,75594.87,46.2,-0.02786,2e-05,4.44533]
[1779861598216,52.57,75591.72,46.2,-0.02792,2e-05,4.45275]
[1779861600903,52.58,75591.92,46.2,-0.02792,2e-05,4.45268]
[1779861601237,52.58,75591.92,46.2,-0.02792,2e-05,4.45268]
[1779861606411,52.58,75599.16,46.2,-0.02779,2e-05,4.43698]
[1779861609367,52.58,75604.74,46.2,-0.0277,2e-05,4.42482]
[1779861614575,52.58,75615.32,46.2,-0.02752,2e-05,4.40204]
[1779861621625,52.59,75615.18,46.2,-0.02754,2e-05,4.40385]
[1779861623405,52.59,75615.18,46.2,-0.02754,2e-05,4.40385]
[1779861628678,52.59,75613.7,46.2,-0.02757,2e-05,4.40864]
[1779861633713,52.6,75615.19,46.2,-0.02754,2e-05,4.40403]
[1779861638748,52.6,75615.35,46.2,-0.02755,2e-05,4.40471]
[1779861643788,52.6,75615.1,46.2,-0.02756,2e-05,4.4063]
[1779861648823,52.61,75609.71,46.2,-0.02766,2e-05,4.41944]
[1779861653858,52.61,75602.57,46.2,-0.02779,2e-05,4.43642]
[1779861657432,52.61,75601.77,46.2,-0.02781,2e-05,4.43853]
[1779861662921,52.61,75601.98,46.2,-0.02781,2e-05,4.43902]
[1779861667956,52.62,75599.3,46.2,-0.02786,2e-05,4.44576]
[1779861672991,52.62,75599.78,46.2,-0.02786,2e-05,4.4453]
[1779861678026,52.62,75599.26,46.2,-0.02787,2e-05,4.44719]
[1779861684068,52.62,75599.4,46.2,-0.02788,2e-05,4.44757]
[1779861689103,52.62,75599.36,46.2,-0.02788,2e-05,4.44821]
[1779861694138,52.63,75596.34,46.2,-0.02793,2e-05,4.45334]
[1779861699173,52.63,75596.19,46.2,-0.02793,2e-05,4.4542]
[1779861704208,52.63,75596.55,46.2,-0.02793,2e-05,4.45387]
[1779861709314,52.63,75595.5,46.2,-0.02795,2e-05,4.45666]
[1779861715285,52.63,75588.88,46.2,-0.02807,2e-05,4.47234]
[1779861720321,52.63,75586.3,46.2,-0.02812,2e-05,4.47855]
[1779861725355,52.64,75583.98,46.2,-0.02816,2e-05,4.4841]
[1779861730390,52.64,75584.31,46.2,-0.02816,2e-05,4.48361]
[1779861733965,52.64,75590.73,46.2,-0.02805,2e-05,4.46915]
[1779861733971,52.64,75590.73,46.2,-0.02805,2e-05,4.46915]
[1779861739453,52.64,75596.21,46.2,-0.02796,2e-05,4.45725]
[1779861742541,52.64,75596.24,46.2,-0.02796,2e-05,4.4574]
[1779861747069,52.64,75595.99,46.2,-0.02796,2e-05,4.45829]
[1779861753551,52.64,75593.69,46.2,-0.028,2e-05,4.4622]
[1779861758586,52.65,75593.52,46.2,-0.028,2e-05,4.46311]
[1779861763621,52.65,75594.58,46.2,-0.02799,2e-05,4.46125]
[1779861768658,52.65,75599.45,46.2,-0.02791,2e-05,4.45078]
[1779861773693,52.65,75601.43,46.2,-0.02788,2e-05,4.44698]
[1779861778728,52.65,75601.21,46.2,-0.02789,2e-05,4.44816]
[1779861783763,52.66,75609.04,46.2,-0.02776,2e-05,4.43115]
[1779861788798,52.66,75611.51,46.2,-0.02772,2e-05,4.42645]
[1779861794839,52.66,75608.34,46.2,-0.02778,2e-05,4.43466]
[1779861799875,52.67,75610.26,46.2,-0.02776,2e-05,4.43116]
[1779861804910,52.67,75609.9,46.2,-0.02777,2e-05,4.43281]
[1779861809949,52.67,75613.45,46.2,-0.02771,2e-05,4.42566]
[1779861812153,52.67,75616.13,46.2,-0.02767,2e-05,4.41979]
[1779861812254,52.67,75616.59,46.2,-0.02765,2e-05,4.41686]
[1779861818004,52.67,75621.31,46.2,-0.02756,2e-05,4.40497]
[1779861822551,52.67,75626.5,46.2,-0.02746,2e-05,4.39237]
[1779861822638,52.67,75630.69,46.2,-0.02739,2e-05,4.38275]
[1779861828083,52.67,75628.54,46.2,-0.02743,2e-05,4.38877]
[1779861829550,52.67,75628.54,46.2,-0.02743,2e-05,4.38877]
[1779861835132,52.67,75630.12,46.2,-0.02742,2e-05,4.38686]
[1779861840167,52.68,75631.29,46.2,-0.02741,2e-05,4.38538]
[1779861845202,52.68,75632.15,46.2,-0.0274,2e-05,4.3848]
[1779861851244,52.69,75633.34,46.2,-0.02739,2e-05,4.38351]
[1779861856279,52.69,75634.23,46.2,-0.02739,2e-05,4.38263]
[1779861861314,52.69,75632.47,46.2,-0.02742,2e-05,4.38767]
[1779861864512,52.7,75634.87,46.2,-0.02739,2e-05,4.38272]
[1779861870377,52.7,75632.87,46.2,-0.02743,2e-05,4.38869]
[1779861875412,52.7,75629.92,46.2,-0.02748,2e-05,4.39405]
[1779861881454,52.71,75628.72,46.2,-0.02751,2e-05,4.39789]
[1779861890517,52.71,75628.72,46.2,-0.02752,2e-05,4.39962]
[1779861895552,52.72,75619.82,46.2,-0.02768,2e-05,4.4205]
[1779861901594,52.72,75619.11,46.2,-0.0277,2e-05,4.42305]
[1779861907637,52.72,75617.76,46.2,-0.02773,2e-05,4.42704]
[1779861912670,52.73,75617.55,46.2,-0.02774,2e-05,4.42828]
[1779861917707,52.73,75629.71,46.2,-0.02753,2e-05,4.4017]
[1779861922742,52.73,75631.21,46.2,-0.02752,2e-05,4.39934]
[1779861927776,52.74,75632.79,46.2,-0.0275,2e-05,4.3968]
[1779861932812,52.74,75637.64,46.2,-0.02741,2e-05,4.38468]
[1779861934556,52.74,75642.68,46.2,-0.02732,2e-05,4.37363]
[1779861934826,52.74,75644.64,46.2,-0.02729,2e-05,4.36949]
[1779861935090,52.74,75644.64,46.2,-0.02729,2e-05,4.36949]
[1779861935833,52.74,75648.49,46.2,-0.02723,2e-05,4.36114]
[1779861935956,52.74,75648.49,46.2,-0.02723,2e-05,4.36114]
[1779861936994,52.74,75648.13,46.2,-0.02723,2e-05,4.36221]
[1779861942882,52.75,75648.92,46.2,-0.02723,2e-05,4.36204]
[1779861947918,52.75,75650.08,46.2,-0.02722,2e-05,4.36079]
[1779861949591,52.75,75650.08,46.2,-0.02722,2e-05,4.36079]
[1779861953286,52.76,75651.67,46.2,-0.0272,2e-05,4.35833]
[1779861954691,52.76,75650.68,46.2,-0.02722,2e-05,4.36107]
[1779861956692,52.76,75650.74,46.2,-0.02723,2e-05,4.36121]
[1779861957772,52.76,75651.95,46.2,-0.02721,2e-05,4.35904]
[1779861961152,52.76,75661.74,46.2,-0.02705,2e-05,4.33814]
[1779861967065,52.77,75657.77,46.2,-0.02713,2e-05,4.34899]
[1779861972100,52.77,75658.1,46.2,-0.02714,2e-05,4.34969]
[1779861977135,52.78,75652.65,46.2,-0.02724,2e-05,4.36318]
[1779861982170,52.78,75654.25,46.2,-0.02722,2e-05,4.36091]
[1779861987205,52.79,75653.97,46.2,-0.02724,2e-05,4.36282]
[1779861992240,52.79,75661.03,46.2,-0.02711,2e-05,4.34613]
[1779861997275,52.8,75657.5,46.2,-0.02718,2e-05,4.35543]
[1779862002310,52.8,75658.89,46.2,-0.02717,2e-05,4.35369]
[1779862006439,52.8,75663.02,46.2,-0.02711,2e-05,4.34533]
[1779862011665,52.81,75668.32,46.2,-0.02703,2e-05,4.33502]
[1779862015925,52.81,75672.72,46.2,-0.02696,2e-05,4.32685]
[1779862016502,52.82,75674.33,46.2,-0.02694,2e-05,4.32361]
[1779862017621,52.82,75676.15,46.2,-0.02691,2e-05,4.31991]
[1779862020285,52.82,75676.63,46.2,-0.02691,2e-05,4.31987]
[1779862020531,52.82,75676.63,46.2,-0.02691,2e-05,4.31987]
[1779862026478,52.83,75678.02,46.2,-0.0269,2e-05,4.31919]
[1779862031513,52.83,75678.22,46.2,-0.02691,2e-05,4.32046]
[1779862036548,52.84,75666.19,46.2,-0.02713,2e-05,4.34877]
[1779862041583,52.84,75669.48,46.2,-0.02708,2e-05,4.34292]
[1779862046618,52.85,75666.63,46.2,-0.02714,2e-05,4.35067]
[1779862051653,52.85,75667.81,46.2,-0.02712,2e-05,4.3472]
[1779862056688,52.86,75665.31,46.2,-0.02717,2e-05,4.35416]
[1779862061723,52.86,75667.61,46.2,-0.02715,2e-05,4.35042]
[1779862066758,52.87,75667.68,46.2,-0.02715,2e-05,4.35166]
[1779862070786,52.87,75648.94,46.2,-0.02748,2e-05,4.3945]
[1779862075823,52.87,75648.5,46.2,-0.0275,2e-05,4.39647]
[1779862080858,52.88,75649.35,46.2,-0.02749,2e-05,4.39552]
[1779862085892,52.88,75655.67,46.2,-0.02739,2e-05,4.38242]
[1779862086333,52.88,75655.67,46.2,-0.02739,2e-05,4.38242]
[1779862086900,52.88,75654.37,46.2,-0.02741,2e-05,4.38554]
[1779862091935,52.88,75651.84,46.2,-0.02745,2e-05,4.39]
[1779862095569,52.88,75653.05,46.2,-0.02742,2e-05,4.38657]
[1779862095963,52.88,75653.01,46.2,-0.02742,2e-05,4.38642]
[1779862098520,52.88,75653.0,46.2,-0.02742,2e-05,4.38685]
[1779862098984,52.88,75652.83,46.2,-0.02743,2e-05,4.38744]
[1779862104023,52.87,75661.8,46.2,-0.02727,2e-05,4.36628]
[1779862107045,52.87,75677.24,46.2,-0.027,2e-05,4.33144]
[1779862108482,52.87,75681.02,46.2,-0.02693,2e-05,4.32293]
[1779862108994,52.87,75681.02,46.2,-0.02693,2e-05,4.32293]
[1779862109059,52.87,75686.45,46.2,-0.02684,2e-05,4.31081]
[1779862114094,52.88,75686.61,46.2,-0.02684,2e-05,4.30993]
[1779862119130,52.88,75687.82,46.2,-0.02683,2e-05,4.30899]
[1779862123164,52.89,75683.37,46.2,-0.02691,2e-05,4.31986]
[1779862129201,52.89,75679.26,46.2,-0.027,2e-05,4.33113]
[1779862134239,52.9,75679.21,46.2,-0.02701,2e-05,4.33277]
[1779862135583,52.9,75679.21,46.2,-0.02701,2e-05,4.33277]
[1779862135676,52.9,75679.09,46.2,-0.02702,2e-05,4.33364]
[1779862141288,52.9,75684.65,46.2,-0.02692,2e-05,4.32069]
[1779862143493,52.9,75684.8,46.2,-0.02692,2e-05,4.32023]
[1779862143567,52.9,75684.74,46.2,-0.02691,2e-05,4.32012]
[1779862144481,52.9,75684.74,46.2,-0.02691,2e-05,4.32012]
[1779862149210,52.9,75683.18,46.2,-0.02695,2e-05,4.32488]
[1779862152566,52.9,75679.94,46.2,-0.02701,2e-05,4.33297]
[1779862158407,52.91,75680.34,46.2,-0.02702,2e-05,4.33423]
[1779862163442,52.92,75680.41,46.2,-0.02703,2e-05,4.33558]
[1779862165152,52.92,75680.41,46.2,-0.02703,2e-05,4.33558]
[1779862168571,52.92,75678.24,46.2,-0.02708,2e-05,4.34158]
[1779862168671,52.92,75676.37,46.2,-0.02711,2e-05,4.34631]
[1779862174522,52.92,75676.16,46.2,-0.0271,2e-05,4.34367]
[1779862179557,52.92,75676.52,46.2,-0.02709,2e-05,4.34204]
[1779862184591,52.91,75681.11,46.2,-0.027,2e-05,4.33092]
[1779862189627,52.91,75681.25,46.2,-0.02699,2e-05,4.3299]
[1779862192534,52.91,75683.73,46.2,-0.02695,2e-05,4.32413]
[1779862192648,52.91,75685.55,46.2,-0.02692,2e-05,4.31998]
[1779862195270,52.91,75685.96,46.2,-0.02692,2e-05,4.31973]
[1779862201712,52.92,75685.93,46.2,-0.02693,2e-05,4.32208]
[1779862203053,52.92,75685.93,46.2,-0.02693,2e-05,4.32208]
[1779862207027,52.92,75684.54,46.2,-0.02697,2e-05,4.32644]
[1779862212790,52.93,75680.41,46.2,-0.02705,2e-05,4.33759]
[1779862217825,52.94,75674.31,46.2,-0.02717,2e-05,4.35253]
[1779862222860,52.94,75673.32,46.2,-0.02719,2e-05,4.35603]
[1779862224023,52.94,75673.32,46.2,-0.02719,2e-05,4.35603]
[1779862224043,52.94,75670.8,46.2,-0.02724,2e-05,4.36188]
[1779862229909,52.94,75668.17,46.2,-0.02727,2e-05,4.36639]
[1779862236958,52.93,75667.83,46.2,-0.02725,2e-05,4.36337]
[1779862241993,52.93,75664.84,46.2,-0.0273,2e-05,4.36891]
[1779862247029,52.92,75652.04,46.2,-0.02751,2e-05,4.39631]
[1779862252064,52.92,75651.27,46.2,-0.02751,2e-05,4.39665]
[1779862257099,52.91,75651.45,46.2,-0.0275,2e-05,4.39487]
[1779862262134,52.91,75651.58,46.2,-0.02748,2e-05,4.39323]
[1779862267169,52.91,75651.38,46.2,-0.02748,2e-05,4.39235]
[1779862272204,52.9,75652.64,46.2,-0.02745,2e-05,4.38822]
[1779862277239,52.9,75652.26,46.2,-0.02744,2e-05,4.38778]
[1779862282274,52.89,75651.46,46.2,-0.02745,2e-05,4.38829]
[1779862285325,52.89,75652.44,46.2,-0.02743,2e-05,4.38558]
[1779862285424,52.89,75652.97,46.2,-0.02741,2e-05,4.38415]
[1779862289708,52.89,75651.98,46.2,-0.02744,2e-05,4.38695]
[1779862289797,52.89,75652.16,46.2,-0.02744,2e-05,4.38694]
[1779862295365,52.89,75644.6,46.2,-0.02754,2e-05,4.40021]
[1779862299394,52.88,75626.56,46.2,-0.02785,2e-05,4.43956]
[1779862304429,52.88,75615.27,46.2,-0.02803,2e-05,4.46325]
[1779862309464,52.87,75614.46,46.2,-0.02803,2e-05,4.46317]
[1779862314500,52.87,75619.68,46.2,-0.02792,2e-05,4.44953]
[1779862319534,52.86,75617.8,46.2,-0.02794,2e-05,4.45203]
[1779862324591,52.85,75615.55,46.2,-0.02797,2e-05,4.45535]
[1779862325930,52.85,75615.55,46.2,-0.02797,2e-05,4.45535]
[1779862325999,52.85,75615.09,46.2,-0.02797,2e-05,4.45568]
[1779862328237,52.85,75615.11,46.2,-0.02797,2e-05,4.45564]
[1779862328619,52.85,75616.5,46.2,-0.02795,2e-05,4.45268]
[1779862333654,52.85,75616.16,46.2,-0.02794,2e-05,4.45171]
[1779862338689,52.84,75615.66,46.2,-0.02794,2e-05,4.45113]
[1779862343220,52.84,75613.86,46.2,-0.02796,2e-05,4.45418]
[1779862343319,52.84,75611.48,46.2,-0.028,2e-05,4.45888]
[1779862345672,52.84,75610.44,46.2,-0.02802,2e-05,4.46143]
[1779862345738,52.84,75606.01,46.2,-0.0281,2e-05,4.47157]
[1779862346710,52.84,75606.01,46.2,-0.0281,2e-05,4.47157]
[1779862346745,52.84,75605.04,46.2,-0.02811,2e-05,4.4734]
[1779862351780,52.84,75600.32,46.2,-0.02818,2e-05,4.48214]
[1779862355480,52.84,75605.1,46.2,-0.0281,2e-05,4.47147]
[1779862356513,52.84,75605.35,46.2,-0.0281,2e-05,4.47099]
[1779862356829,52.84,75608.62,46.2,-0.02804,2e-05,4.4632]
[1779862357489,52.84,75608.62,46.2,-0.02804,2e-05,4.4632]
[1779862357985,52.84,75608.62,46.2,-0.02804,2e-05,4.4632]
[1779862363304,52.83,75609.15,46.2,-0.02802,2e-05,4.46104]
[1779862372941,52.82,75603.83,46.2,-0.02808,2e-05,4.46882]
[1779862375633,52.82,75604.3,46.2,-0.02807,2e-05,4.46703]
[1779862375962,52.81,75602.45,46.2,-0.0281,2e-05,4.47087]
[1779862380997,52.82,75604.04,46.2,-0.02807,2e-05,4.46768]
[1779862386032,52.82,75609.15,46.2,-0.02799,2e-05,4.45659]
[1779862391067,52.82,75616.5,46.2,-0.02786,2e-05,4.44055]
[1779862391499,52.82,75616.5,46.2,-0.02786,2e-05,4.44055]
[1779862392074,52.82,75615.82,46.2,-0.02787,2e-05,4.44177]
[1779862397109,52.81,75619.59,46.2,-0.02779,2e-05,4.43172]
[1779862402145,52.81,75630.81,46.2,-0.02759,2e-05,4.40506]
[1779862407179,52.8,75632.34,46.2,-0.02755,2e-05,4.40039]
[1779862412214,52.8,75628.53,46.2,-0.0276,2e-05,4.40539]
[1779862417249,52.8,75628.37,46.2,-0.02759,2e-05,4.40449]
[1779862422284,52.79,75631.57,46.2,-0.02753,2e-05,4.39608]
[1779862427318,52.79,75632.98,46.2,-0.02749,2e-05,4.39175]
[1779862432354,52.78,75635.08,46.2,-0.02745,2e-05,4.3859]
[1779862435157,52.78,75637.04,46.2,-0.02741,2e-05,4.38107]
[1779862435374,52.78,75637.16,46.2,-0.02741,2e-05,4.38059]
[1779862442424,52.79,75634.73,46.2,-0.02746,2e-05,4.38761]
[1779862448466,52.79,75635.09,46.2,-0.02746,2e-05,4.38813]
[1779862453501,52.8,75634.95,46.2,-0.02747,2e-05,4.38953]
[1779862455807,52.8,75636.72,46.2,-0.02745,2e-05,4.38578]
[1779862461557,52.8,75638.82,46.2,-0.02742,2e-05,4.38262]
[1779862466592,52.81,75638.57,46.2,-0.02743,2e-05,4.38428]
[1779862471627,52.81,75637.86,46.2,-0.02744,2e-05,4.38466]
[1779862474547,52.81,75638.36,46.2,-0.02743,2e-05,4.38396]
[1779862476567,52.81,75637.99,46.2,-0.02744,2e-05,4.38521]
[1779862481697,52.82,75638.53,46.2,-0.02744,2e-05,4.38525]
[1779862486175,52.82,75638.95,46.2,-0.02744,2e-05,4.38493]
[1779862486545,52.82,75638.73,46.2,-0.02745,2e-05,4.38583]
[1779862488271,52.82,75638.5,46.2,-0.02745,2e-05,4.38635]
[1779862488589,52.82,75638.02,46.2,-0.02746,2e-05,4.38783]
[1779862489403,52.82,75638.02,46.2,-0.02746,2e-05,4.38783]
[1779862498820,52.83,75631.46,46.2,-0.02759,2e-05,4.40453]
[1779862503866,52.83,75612.34,46.2,-0.02793,2e-05,4.44841]
[1779862508902,52.83,75608.67,46.2,-0.028,2e-05,4.45719]
[1779862514946,52.83,75605.43,46.2,-0.02806,2e-05,4.46498]
[1779862515526,52.83,75605.43,46.2,-0.02806,2e-05,4.46498]
[1779862520572,52.84,75612.72,46.2,-0.02794,2e-05,4.44905]
[1779862521198,52.84,75612.72,46.2,-0.02794,2e-05,4.44905]
[1779862521203,52.84,75592.83,46.2,-0.02829,2e-05,4.49431]
[1779862522563,52.84,75578.37,46.2,-0.02854,2e-05,4.52738]
[1779862522957,52.84,75578.37,46.2,-0.02854,2e-05,4.52738]
[1779862527169,52.84,75579.54,46.2,-0.02852,2e-05,4.52457]
[1779862527175,52.84,75579.54,46.2,-0.02852,2e-05,4.52457]
[1779862532505,52.83,75584.43,46.2,-0.02842,2e-05,4.51099]
[1779862538122,52.84,75589.57,46.2,-0.02833,2e-05,4.49933]
[1779862541061,52.84,75589.68,46.2,-0.02833,2e-05,4.49913]
[1779862543341,52.84,75589.48,46.2,-0.02833,2e-05,4.49963]
[1779862546954,52.84,75588.1,46.2,-0.02836,2e-05,4.50287]
[1779862547064,52.84,75588.1,46.2,-0.02836,2e-05,4.50287]
[1779862554234,52.84,75591.61,46.2,-0.0283,2e-05,4.49497]
[1779862558088,52.84,75595.51,46.2,-0.02823,2e-05,4.48619]
[1779862563297,52.84,75594.33,46.2,-0.02825,2e-05,4.48919]
[1779862568333,52.84,75592.88,46.2,-0.02828,2e-05,4.49273]
[1779862573368,52.84,75592.43,46.2,-0.02829,2e-05,4.49396]
[1779862575099,52.84,75587.34,46.2,-0.02838,2e-05,4.50561]
[1779862580417,52.84,75586.2,46.2,-0.0284,2e-05,4.50827]
[1779862585452,52.84,75593.02,46.2,-0.02828,2e-05,4.49289]
[1779862587752,52.84,75593.17,46.2,-0.02828,2e-05,4.49264]
[1779862593508,52.84,75592.79,46.2,-0.02827,2e-05,4.49146]
[1779862598543,52.84,75592.63,46.2,-0.02828,2e-05,4.49204]
[1779862603578,52.84,75592.88,46.2,-0.02827,2e-05,4.49168]
[1779862609620,52.84,75592.89,46.2,-0.02828,2e-05,4.49192]
[1779862614655,52.84,75590.94,46.2,-0.02831,2e-05,4.49654]
[1779862619690,52.84,75588.18,46.2,-0.02836,2e-05,4.50297]
[1779862624725,52.84,75588.34,46.2,-0.02836,2e-05,4.50268]
[1779862628753,52.84,75603.98,46.2,-0.02808,2e-05,4.46721]
[1779862629692,52.84,75603.98,46.2,-0.02808,2e-05,4.46721]
[1779862630385,52.84,75603.98,46.2,-0.02808,2e-05,4.46721]
[1779862633473,52.85,75607.63,46.2,-0.02802,2e-05,4.45919]
[1779862633477,52.85,75607.63,46.2,-0.02802,2e-05,4.45919]
[1779862638824,52.85,75612.03,46.2,-0.02795,2e-05,4.44999]
[1779862641546,52.85,75612.03,46.2,-0.02795,2e-05,4.44999]
[1779862644199,52.85,75612.97,46.2,-0.02794,2e-05,4.44831]
[1779862650594,52.85,75613.08,46.2,-0.02794,2e-05,4.44875]
[1779862650909,52.85,75621.2,46.2,-0.0278,2e-05,4.43065]
[1779862655944,52.85,75626.06,46.2,-0.02769,2e-05,4.41592]
[1779862658185,52.85,75626.87,46.2,-0.02768,2e-05,4.4138]
[1779862658315,52.85,75626.87,46.2,-0.02768,2e-05,4.4138]
[1779862658648,52.85,75626.87,46.2,-0.02768,2e-05,4.4138]
[1779862658416,52.84,75626.91,46.2,-0.02767,2e-05,4.41316]
[1779862658965,52.84,75633.81,46.2,-0.02755,2e-05,4.39767]
[1779862665008,52.84,75636.68,46.2,-0.02749,2e-05,4.38977]
[1779862670042,52.84,75636.52,46.2,-0.02748,2e-05,4.38896]
[1779862673160,52.83,75636.49,46.2,-0.02748,2e-05,4.38856]
[1779862673208,52.83,75635.82,46.2,-0.02749,2e-05,4.38959]
[1779862678394,52.83,75635.93,46.2,-0.02749,2e-05,4.38956]
[1779862684140,52.84,75635.16,46.2,-0.02752,2e-05,4.39336]
[1779862689175,52.84,75621.65,46.2,-0.02776,2e-05,4.42465]
[1779862694210,52.85,75621.63,46.2,-0.02777,2e-05,4.42544]
[1779862699246,52.85,75618.21,46.2,-0.02783,2e-05,4.43386]
[1779862704281,52.85,75617.69,46.2,-0.02784,2e-05,4.43571]
[1779862710323,52.85,75616.93,46.2,-0.02786,2e-05,4.4382]
[1779862715357,52.86,75618.68,46.2,-0.02782,2e-05,4.43264]
[1779862720393,52.86,75618.48,46.2,-0.02783,2e-05,4.43378]
[1779862725429,52.86,75617.55,46.2,-0.02785,2e-05,4.43654]
[1779862730463,52.86,75600.12,46.2,-0.02816,2e-05,4.47648]
[1779862737513,52.86,75599.89,46.2,-0.02817,2e-05,4.47745]
[1779862742548,52.86,75599.88,46.2,-0.02817,2e-05,4.47781]
[1779862747584,52.87,75601.85,46.2,-0.02814,2e-05,4.47368]
[1779862752619,52.87,75602.19,46.2,-0.02814,2e-05,4.47331]
[1779862757654,52.87,75602.16,46.2,-0.02814,2e-05,4.47377]
[1779862765710,52.87,75602.11,46.2,-0.02815,2e-05,4.4745]
[1779862770745,52.87,75606.2,46.2,-0.02808,2e-05,4.46566]
[1779862776788,52.87,75606.58,46.2,-0.02806,2e-05,4.46308]
[1779862782829,52.88,75606.42,46.2,-0.02807,2e-05,4.46403]
[1779862787864,52.88,75606.15,46.2,-0.02808,2e-05,4.46513]
[1779862793540,52.88,75606.31,46.2,-0.02808,2e-05,4.46515]
[1779862794732,52.88,75606.31,46.2,-0.02808,2e-05,4.46534]
[1779862797440,52.88,75611.38,46.2,-0.02799,2e-05,4.45405]
[1779862802969,52.88,75615.04,46.2,-0.02794,2e-05,4.44666]
[1779862808011,52.89,75615.55,46.2,-0.02793,2e-05,4.44617]
[1779862810448,52.89,75615.13,46.2,-0.02794,2e-05,4.44725]
[1779862810548,52.89,75615.66,46.2,-0.02793,2e-05,4.44632]
[1779862818080,52.88,75615.29,46.2,-0.02792,2e-05,4.44495]
[1779862826137,52.87,75618.03,46.2,-0.02786,2e-05,4.43634]
[1779862831172,52.87,75615.08,46.2,-0.02788,2e-05,4.43922]
[1779862832473,52.87,75615.08,46.2,-0.02788,2e-05,4.43922]
[1779862832560,52.86,75617.23,46.2,-0.02784,2e-05,4.43377]
[1779862838606,52.87,75616.85,46.2,-0.02785,2e-05,4.43509]
[1779862844263,52.87,75616.55,46.2,-0.02787,2e-05,4.43694]
[1779862849298,52.87,75617.21,46.2,-0.02786,2e-05,4.43632]
[1779862854333,52.87,75616.55,46.2,-0.02788,2e-05,4.43854]
[1779862860375,52.88,75616.53,46.2,-0.02788,2e-05,4.43945]
[1779862865410,52.88,75624.21,46.2,-0.02776,2e-05,4.42284]
[1779862870445,52.88,75625.45,46.2,-0.02774,2e-05,4.42092]
[1779862879508,52.89,75621.97,46.2,-0.02781,2e-05,4.43016]
[1779862880096,52.89,75621.97,46.2,-0.02781,2e-05,4.43016]
[1779862884543,52.88,75621.94,46.2,-0.0278,2e-05,4.42873]
[1779862891592,52.88,75621.49,46.2,-0.02778,2e-05,4.42534]
[1779862894082,52.87,75621.58,46.2,-0.02777,2e-05,4.42454]
[1779862894613,52.87,75616.87,46.2,-0.02786,2e-05,4.43531]
[1779862894922,52.87,75616.87,46.2,-0.02786,2e-05,4.43531]
[1779862895098,52.87,75616.87,46.2,-0.02786,2e-05,4.43531]
[1779862895620,52.87,75613.58,46.2,-0.02791,2e-05,4.44242]
[1779862897217,52.87,75612.02,46.2,-0.02794,2e-05,4.44561]
[1779862897675,52.87,75612.02,46.2,-0.02794,2e-05,4.44561]
[1779862898300,52.87,75612.67,46.2,-0.02792,2e-05,4.44381]
[1779862898641,52.87,75613.02,46.2,-0.02791,2e-05,4.44268]
[1779862903676,52.87,75612.46,46.2,-0.02793,2e-05,4.44452]
[1779862907565,52.87,75609.41,46.2,-0.02798,2e-05,4.45176]
[1779862907667,52.87,75609.41,46.2,-0.02798,2e-05,4.45176]
[1779862912739,52.87,75591.27,46.2,-0.02831,2e-05,4.49327]
[1779862917774,52.87,75592.49,46.2,-0.02829,2e-05,4.49065]
[1779862917946,52.87,75592.49,46.2,-0.02829,2e-05,4.49065]
[1779862923816,52.87,75591.24,46.2,-0.02831,2e-05,4.49369]
[1779862928852,52.88,75595.39,46.2,-0.02824,2e-05,4.48443]
[1779862933887,52.88,75587.61,46.2,-0.02838,2e-05,4.50237]
[1779862934576,52.88,75587.61,46.2,-0.02838,2e-05,4.50237]
[1779862934984,52.88,75581.6,46.2,-0.02848,2e-05,4.51611]
[1779862940936,52.88,75581.24,46.2,-0.02849,2e-05,4.51683]
[1779862945971,52.88,75583.77,46.2,-0.02844,2e-05,4.51101]
[1779862954029,52.88,75583.69,46.2,-0.02843,2e-05,4.50884]
[1779862959067,52.88,75583.13,46.2,-0.02844,2e-05,4.51012]
[1779862964157,52.88,75585.74,46.2,-0.02839,2e-05,4.50416]
[1779862969192,52.88,75591.48,46.2,-0.02829,2e-05,4.49119]
[1779862974227,52.88,75587.74,46.2,-0.02836,2e-05,4.49988]
[1779862979261,52.88,75588.1,46.2,-0.02836,2e-05,4.49918]
[1779862984296,52.88,75582.55,46.2,-0.02846,2e-05,4.51198]
[1779862989337,52.88,75583.2,46.2,-0.02844,2e-05,4.51053]
[1779862994372,52.88,75595.86,46.2,-0.02822,2e-05,4.48175]
[1779862995939,52.88,75595.86,46.2,-0.02822,2e-05,4.48175]
[1779862995993,52.88,75597.99,46.2,-0.02818,2e-05,4.477]
[1779862997429,52.88,75608.18,46.2,-0.028,2e-05,4.45389]
[1779862997524,52.88,75608.18,46.2,-0.028,2e-05,4.45389]
[1779863006456,52.87,75614.87,46.2,-0.02786,2e-05,4.4352]
[1779863011491,52.86,75614.26,46.2,-0.02785,2e-05,4.43277]
[1779863016525,52.86,75616.21,46.2,-0.0278,2e-05,4.42692]
[1779863021560,52.85,75614.16,46.2,-0.02783,2e-05,4.4301]
[1779863024582,52.85,75598.44,46.2,-0.02809,2e-05,4.46473]
[1779863029617,52.84,75599.57,46.2,-0.02806,2e-05,4.4604]
[1779863034651,52.84,75609.56,46.2,-0.02787,2e-05,4.43613]
[1779863040812,52.83,75611.52,46.2,-0.02783,2e-05,4.43052]
[1779863046736,52.83,75612.3,46.2,-0.0278,2e-05,4.42644]
[1779863052778,52.82,75613.84,46.2,-0.02776,2e-05,4.42131]
[1779863057896,52.82,75612.78,46.2,-0.02777,2e-05,4.42261]
[1779863060939,52.82,75612.78,46.2,-0.02777,2e-05,4.42234]
[1779863061093,52.81,75612.84,46.2,-0.02776,2e-05,4.42139]
[1779863062649,52.81,75612.84,46.2,-0.02776,2e-05,4.42139]
[1779863062750,52.81,75612.84,46.2,-0.02776,2e-05,4.42175]
[1779863067882,52.82,75612.92,46.2,-0.02777,2e-05,4.42247]
[1779863072917,52.82,75612.96,46.2,-0.02776,2e-05,4.42099]
[1779863074904,52.82,75612.96,46.2,-0.02776,2e-05,4.42099]
[1779863079970,52.82,75613.47,46.2,-0.02776,2e-05,4.42113]
[1779863085008,52.83,75611.87,46.2,-0.0278,2e-05,4.42564]
[1779863090045,52.83,75609.35,46.2,-0.02785,2e-05,4.43216]
[1779863095080,52.83,75610.43,46.2,-0.02783,2e-05,4.43052]
[1779863100115,52.84,75610.2,46.2,-0.02784,2e-05,4.43184]
[1779863107164,52.84,75610.13,46.2,-0.02785,2e-05,4.43308]
[1779863113210,52.84,75608.18,46.2,-0.02789,2e-05,4.43809]
[1779863119247,52.84,75607.66,46.2,-0.02791,2e-05,4.44039]
[1779863124285,52.85,75609.99,46.2,-0.02787,2e-05,4.43581]
[1779863129322,52.85,75608.33,46.2,-0.02791,2e-05,4.44027]
[1779863134356,52.85,75595.47,46.2,-0.02813,2e-05,4.46761]
[1779863139391,52.85,75601.32,46.2,-0.02803,2e-05,4.45478]
[1779863142937,52.85,75607.21,46.2,-0.02792,2e-05,4.44168]
[1779863148456,52.86,75607.16,46.2,-0.02793,2e-05,4.44274]
[1779863151204,52.86,75607.69,46.2,-0.02792,2e-05,4.44181]
[1779863151477,52.86,75609.22,46.2,-0.0279,2e-05,4.43849]
[1779863155357,52.85,75611.41,46.2,-0.02785,2e-05,4.43263]
[1779863157953,52.85,75611.28,46.2,-0.02785,2e-05,4.43234]
[1779863158094,52.85,75611.28,46.2,-0.02785,2e-05,4.43234]
[1779863165019,52.85,75611.27,46.2,-0.02785,2e-05,4.43177]
[1779863170610,52.84,75608.67,46.2,-0.02787,2e-05,4.43421]
[1779863175645,52.83,75603.49,46.2,-0.02795,2e-05,4.44442]
[1779863180680,52.83,75605.46,46.2,-0.0279,2e-05,4.43841]
[1779863185715,52.82,75606.41,46.2,-0.02787,2e-05,4.43476]
[1779863191757,52.82,75605.65,46.2,-0.02786,2e-05,4.43211]
[1779863196792,52.81,75603.61,46.2,-0.02788,2e-05,4.43524]
[1779863201827,52.81,75602.7,46.2,-0.02789,2e-05,4.43578]
[1779863206862,52.8,75603.19,46.2,-0.02787,2e-05,4.43316]
[1779863213911,52.79,75602.8,46.2,-0.02786,2e-05,4.43192]
[1779863218946,52.79,75602.34,46.2,-0.02785,2e-05,4.43144]
[1779863223981,52.78,75605.25,46.2,-0.02779,2e-05,4.4234]
[1779863230023,52.78,75605.95,46.2,-0.02777,2e-05,4.42015]
[1779863234183,52.78,75609.63,46.2,-0.0277,2e-05,4.41102]
[1779863235366,52.77,75610.13,46.2,-0.02768,2e-05,4.40937]
[1779863236066,52.78,75610.69,46.2,-0.02767,2e-05,4.4083]
[1779863236723,52.78,75610.69,46.2,-0.02767,2e-05,4.4083]
[1779863237072,52.78,75610.5,46.2,-0.02768,2e-05,4.40892]
[1779863242108,52.77,75610.17,46.2,-0.02768,2e-05,4.4084]
[1779863247146,52.77,75610.02,46.2,-0.02767,2e-05,4.40749]
[1779863252181,52.76,75610.19,46.2,-0.02764,2e-05,4.4036]
[1779863257043,52.76,75611.51,46.2,-0.02761,2e-05,4.39968]
[1779863257076,52.76,75611.51,46.2,-0.02761,2e-05,4.39968]
[1779863257218,52.76,75609.95,46.2,-0.02764,2e-05,4.40296]
[1779863262254,52.76,75610.79,46.2,-0.02763,2e-05,4.40213]
[1779863267289,52.77,75612.06,46.2,-0.02762,2e-05,4.40037]
[1779863272323,52.77,75612.44,46.2,-0.02762,2e-05,4.40061]
[1779863277359,52.77,75612.9,46.2,-0.02762,2e-05,4.40066]
[1779863282394,52.78,75614.84,46.2,-0.02759,2e-05,4.39741]
[1779863287429,52.78,75613.61,46.2,-0.02762,2e-05,4.40129]
[1779863292464,52.79,75613.55,46.2,-0.02763,2e-05,4.40253]
[1779863298044,52.79,75613.87,46.2,-0.02763,2e-05,4.40269]
[1779863299275,52.79,75613.87,46.2,-0.02764,2e-05,4.40314]
[1779863299698,52.79,75613.87,46.2,-0.02764,2e-05,4.40314]
[1779863305555,52.79,75613.86,46.2,-0.02765,2e-05,4.4047]
[1779863308581,52.79,75613.86,46.2,-0.02765,2e-05,4.4047]
[1779863312139,52.8,75613.86,46.2,-0.02766,2e-05,4.40536]
[1779863312228,52.8,75613.82,46.2,-0.02765,2e-05,4.40404]
[1779863317640,52.8,75613.8,46.2,-0.02764,2e-05,4.40294]
[1779863322676,52.79,75613.94,46.2,-0.02763,2e-05,4.40149]
[1779863328648,52.79,75613.94,46.2,-0.02763,2e-05,4.40149]
[1779863333755,52.78,75614.14,46.2,-0.02761,2e-05,4.39857]
[1779863337783,52.78,75630.26,46.2,-0.02732,2e-05,4.36159]
[1779863342328,52.78,75632.1,46.2,-0.02729,2e-05,4.35699]
[1779863342818,52.78,75632.57,46.2,-0.02728,2e-05,4.35563]
[1779863347852,52.78,75632.25,46.2,-0.02729,2e-05,4.35781]
[1779863348381,52.78,75632.25,46.2,-0.02729,2e-05,4.35781]
[1779863353895,52.79,75633.46,46.2,-0.02729,2e-05,4.35684]
[1779863355416,52.79,75633.43,46.2,-0.02729,2e-05,4.35749]
[1779863361951,52.8,75632.21,46.2,-0.02733,2e-05,4.3622]
[1779863366986,52.8,75632.03,46.2,-0.02734,2e-05,4.36399]
[1779863372021,52.81,75630.29,46.2,-0.02737,2e-05,4.36697]
[1779863378063,52.81,75629.87,46.2,-0.02739,2e-05,4.3695]
[1779863383098,52.82,75629.91,46.2,-0.02739,2e-05,4.37072]
[1779863387925,52.82,75627.48,46.2,-0.02744,2e-05,4.37719]
[1779863395184,52.83,75627.43,46.2,-0.02746,2e-05,4.37929]
[1779863400220,52.83,75625.14,46.2,-0.02751,2e-05,4.3856]
[1779863406263,52.84,75625.53,46.2,-0.02751,2e-05,4.38614]
[1779863411298,52.84,75625.39,46.2,-0.02752,2e-05,4.38761]
[1779863416333,52.84,75625.76,46.2,-0.02753,2e-05,4.38794]
[1779863421368,52.85,75628.59,46.2,-0.02749,2e-05,4.38277]
[1779863426403,52.85,75629.17,46.2,-0.02749,2e-05,4.38267]
[1779863430503,52.85,75639.64,46.2,-0.02731,2e-05,4.36026]
[1779863432827,52.86,75648.91,46.2,-0.02714,2e-05,4.33792]
[1779863440211,52.86,75650.72,46.2,-0.02713,2e-05,4.33551]
[1779863441282,52.87,75650.69,46.2,-0.02713,2e-05,4.33655]
[1779863443308,52.87,75659.41,46.2,-0.02699,2e-05,4.31756]
[1779863448557,52.88,75660.13,46.2,-0.02699,2e-05,4.31845]
[1779863453283,52.88,75659.32,46.2,-0.02702,2e-05,4.3213]
[1779863453374,52.88,75667.02,46.2,-0.02689,2e-05,4.305]
[1779863453596,52.88,75667.02,46.2,-0.02689,2e-05,4.305]
[1779863453662,52.88,75670.46,46.2,-0.02683,2e-05,4.29741]
[1779863458243,52.89,75676.74,46.2,-0.02673,2e-05,4.28475]
[1779863458289,52.89,75682.73,46.2,-0.02664,2e-05,4.27242]
[1779863458618,52.89,75682.73,46.2,-0.02664,2e-05,4.27242]
[1779863458627,52.89,75683.87,46.2,-0.02662,2e-05,4.26992]
[1779863463662,52.9,75693.09,46.2,-0.02648,2e-05,4.25194]
[1779863468696,52.9,75692.39,46.2,-0.02651,2e-05,4.25578]
[1779863473732,52.91,75693.08,46.2,-0.02652,2e-05,4.25657]
[1779863479173,52.92,75693.33,46.2,-0.02653,2e-05,4.25784]
[1779863482679,52.92,75688.93,46.2,-0.02661,2e-05,4.26928]
[1779863485023,52.93,75680.5,46.2,-0.02676,2e-05,4.28865]
[1779863485461,52.93,75680.5,46.2,-0.02676,2e-05,4.28865]
[1779863485817,52.93,75668.46,46.2,-0.02697,2e-05,4.31597]
[1779863490853,52.93,75668.1,46.2,-0.02697,2e-05,4.31629]
[1779863492314,52.93,75668.1,46.2,-0.02697,2e-05,4.31629]
[1779863497903,52.93,75667.27,46.2,-0.02697,2e-05,4.31527]
[1779863503535,52.92,75668.28,46.2,-0.02695,2e-05,4.31262]
[1779863513008,52.92,75669.97,46.2,-0.02692,2e-05,4.30817]
[1779863518501,52.92,75670.19,46.2,-0.02691,2e-05,4.30742]
[1779863524085,52.92,75658.34,46.2,-0.02711,2e-05,4.33313]
[1779863529120,52.92,75658.43,46.2,-0.0271,2e-05,4.33236]
[1779863534156,52.91,75654.05,46.2,-0.02717,2e-05,4.34131]
[1779863539191,52.91,75649.76,46.2,-0.02724,2e-05,4.35008]
[1779863545233,52.91,75648.02,46.2,-0.02726,2e-05,4.35298]
[1779863550268,52.91,75640.37,46.2,-0.02739,2e-05,4.36906]
[1779863555303,52.9,75639.83,46.2,-0.02737,2e-05,4.36699]
[1779863560338,52.9,75639.67,46.2,-0.02737,2e-05,4.36635]
[1779863565374,52.9,75639.5,46.2,-0.02736,2e-05,4.36572]
[1779863570409,52.89,75638.69,46.2,-0.02737,2e-05,4.36654]
[1779863575444,52.89,75638.1,46.2,-0.02737,2e-05,4.36684]
[1779863580479,52.89,75638.19,46.2,-0.02736,2e-05,4.36563]
[1779863582498,52.88,75638.37,46.2,-0.02736,2e-05,4.36503]
[1779863582555,52.88,75638.65,46.2,-0.02735,2e-05,4.3642]
[1779863588535,52.89,75637.67,46.2,-0.02738,2e-05,4.36788]
[1779863588631,52.89,75637.67,46.2,-0.02738,2e-05,4.36788]
[1779863588945,52.89,75637.67,46.2,-0.02738,2e-05,4.36788]
[1779863590549,52.89,75637.76,46.2,-0.02738,2e-05,4.36727]
[1779863595584,52.88,75646.63,46.2,-0.02722,2e-05,4.34656]
[1779863600619,52.88,75650.62,46.2,-0.02714,2e-05,4.33691]
[1779863605654,52.88,75653.04,46.2,-0.0271,2e-05,4.33082]
[1779863610783,52.88,75654.31,46.2,-0.02707,2e-05,4.32748]
[1779863617738,52.87,75653.73,46.2,-0.02706,2e-05,4.32552]
[1779863622774,52.87,75653.44,46.2,-0.02706,2e-05,4.32555]
[1779863627808,52.87,75654.94,46.2,-0.02703,2e-05,4.32163]
[1779863632844,52.87,75646.65,46.2,-0.02717,2e-05,4.33939]
[1779863637879,52.87,75652.36,46.2,-0.02706,2e-05,4.32601]
[1779863642920,52.86,75649.34,46.2,-0.02711,2e-05,4.33206]
[1779863644506,52.86,75649.34,46.2,-0.02711,2e-05,4.33206]
[1779863644571,52.86,75649.14,46.2,-0.02711,2e-05,4.33222]
[1779863647474,52.86,75645.85,46.2,-0.02717,2e-05,4.33982]
[1779863647564,52.87,75645.95,46.2,-0.02717,2e-05,4.34018]
[1779863653997,52.86,75645.29,46.2,-0.02718,2e-05,4.34071]
[1779863659660,52.86,75634.27,46.2,-0.02736,2e-05,4.36457]
[1779863666505,52.85,75634.09,46.2,-0.02735,2e-05,4.36356]
[1779863666520,52.85,75634.41,46.2,-0.02735,2e-05,4.36245]
[1779863672122,52.86,75632.43,46.2,-0.02738,2e-05,4.36581]
[1779863677396,52.86,75632.36,46.2,-0.02738,2e-05,4.36693]
[1779863677487,52.86,75632.33,46.2,-0.02739,2e-05,4.36747]
[1779863683200,52.86,75634.58,46.2,-0.02734,2e-05,4.36141]
[1779863686546,52.86,75635.4,46.2,-0.02732,2e-05,4.35918]
[1779863686570,52.86,75635.6,46.2,-0.02732,2e-05,4.35835]
[1779863692263,52.86,75626.82,46.2,-0.02748,2e-05,4.37911]
[1779863697632,52.86,75625.9,46.2,-0.0275,2e-05,4.38224]
[1779863698384,52.86,75625.9,46.2,-0.0275,2e-05,4.38246]
[1779863698433,52.86,75625.9,46.2,-0.0275,2e-05,4.38246]
[1779863700484,52.87,75625.2,46.2,-0.02752,2e-05,4.38445]
[1779863700572,52.87,75625.2,46.2,-0.02752,2e-05,4.38466]
[1779863705354,52.86,75641.76,46.2,-0.02723,2e-05,4.34653]
[1779863706048,52.86,75641.76,46.2,-0.02723,2e-05,4.34653]
[1779863706676,52.86,75641.76,46.2,-0.02723,2e-05,4.34653]
[1779863707368,52.86,75641.4,46.2,-0.02723,2e-05,4.34745]
[1779863709569,52.86,75639.77,46.2,-0.02726,2e-05,4.35136]
[1779863709661,52.87,75638.69,46.2,-0.02728,2e-05,4.35404]
[1779863715113,52.86,75632.71,46.2,-0.02738,2e-05,4.36645]
[1779863720114,52.86,75631.62,46.2,-0.02739,2e-05,4.36785]
[1779863725494,52.85,75632.81,46.2,-0.02736,2e-05,4.36397]
[1779863730530,52.85,75632.71,46.2,-0.02736,2e-05,4.36323]
[1779863735565,52.85,75636.09,46.2,-0.02728,2e-05,4.35248]
[1779863740600,52.85,75637.97,46.2,-0.02724,2e-05,4.34743]
[1779863745635,52.84,75636.25,46.2,-0.02726,2e-05,4.35045]
[1779863752684,52.84,75622.86,46.2,-0.02748,2e-05,4.37894]
[1779863757719,52.83,75623.2,46.2,-0.02747,2e-05,4.37712]
[1779863762769,52.83,75617.12,46.2,-0.02757,2e-05,4.38969]
[1779863767314,52.83,75622.11,46.2,-0.02747,2e-05,4.37759]
[1779863767803,52.83,75622.89,46.2,-0.02746,2e-05,4.37563]
[1779863768548,52.83,75622.89,46.2,-0.02746,2e-05,4.37563]
[1779863768810,52.83,75622.49,46.2,-0.02747,2e-05,4.37677]
[1779863768965,52.83,75622.49,46.2,-0.02747,2e-05,4.37677]
[1779863769579,52.83,75622.49,46.2,-0.02747,2e-05,4.37677]
[1779863775864,52.83,75636.05,46.2,-0.02723,2e-05,4.34608]
[1779863781114,52.82,75635.49,46.2,-0.02723,2e-05,4.34643]
[1779863789964,52.82,75635.92,46.2,-0.02721,2e-05,4.34398]
[1779863800034,52.81,75636.22,46.2,-0.02718,2e-05,4.33961]
[1779863801781,52.81,75636.22,46.2,-0.02718,2e-05,4.33961]
[1779863802382,52.81,75654.66,46.2,-0.02687,2e-05,4.29842]
[1779863803303,52.81,75654.66,46.2,-0.02687,2e-05,4.29842]
[1779863803745,52.81,75654.66,46.2,-0.02687,2e-05,4.29842]
[1779863803792,52.81,75654.66,46.2,-0.02687,2e-05,4.29842]
[1779863803844,52.81,75663.9,46.2,-0.02671,2e-05,4.27793]
[1779863804330,52.81,75663.9,46.2,-0.02671,2e-05,4.27793]
[1779863807226,52.82,75666.0,46.2,-0.02668,2e-05,4.27455]
[1779863807342,52.82,75666.0,46.2,-0.02668,2e-05,4.27455]
[1779863810298,52.82,75665.94,46.2,-0.02669,2e-05,4.27593]
[1779863811814,52.82,75666.37,46.2,-0.02669,2e-05,4.27498]
[1779863814507,52.82,75671.39,46.2,-0.02661,2e-05,4.26521]
[1779863820174,52.84,75672.97,46.2,-0.02661,2e-05,4.26479]
[1779863825208,52.84,75673.94,46.2,-0.02661,2e-05,4.26481]
[1779863830245,52.85,75672.33,46.2,-0.02665,2e-05,4.27048]
[1779863835281,52.86,75678.52,46.2,-0.02656,2e-05,4.25901]
[1779863836411,52.86,75678.52,46.2,-0.02656,2e-05,4.25901]
[1779863836497,52.86,75682.79,46.2,-0.0265,2e-05,4.25054]
[1779863842331,52.86,75683.91,46.2,-0.02648,2e-05,4.24817]
[1779863847365,52.86,75686.88,46.2,-0.02643,2e-05,4.24177]
[1779863852401,52.86,75687.62,46.2,-0.02641,2e-05,4.23808]
[1779863857436,52.86,75687.93,46.2,-0.0264,2e-05,4.2376]
[1779863858631,52.86,75687.93,46.2,-0.0264,2e-05,4.2376]
[1779863858717,52.86,75689.09,46.2,-0.02638,2e-05,4.23515]
[1779863863898,52.87,75688.51,46.2,-0.02641,2e-05,4.23838]
[1779863863899,52.87,75688.51,46.2,-0.02641,2e-05,4.23838]
[1779863869916,52.88,75688.53,46.2,-0.02643,2e-05,4.24123]
[1779863878583,52.89,75688.53,46.2,-0.02647,2e-05,4.24598]
[1779863882634,52.9,75684.43,46.2,-0.02654,2e-05,4.25635]
[1779863882693,52.9,75682.7,46.2,-0.02658,2e-05,4.2606]
[1779863888652,52.9,75685.97,46.2,-0.02652,2e-05,4.25347]
[1779863893870,52.9,75685.97,46.2,-0.02652,2e-05,4.25351]
[1779863897220,52.9,75690.48,46.2,-0.02645,2e-05,4.24369]
[1779863897719,52.9,75691.04,46.2,-0.02644,2e-05,4.24294]
[1779863900657,52.91,75685.94,46.2,-0.02653,2e-05,4.25504]
[1779863900739,52.91,75683.47,46.2,-0.02658,2e-05,4.2609]
[1779863905775,52.91,75670.41,46.2,-0.0268,2e-05,4.28937]
[1779863910810,52.91,75670.18,46.2,-0.0268,2e-05,4.28958]
[1779863915849,52.91,75675.62,46.2,-0.02669,2e-05,4.27506]
[1779863921891,52.9,75669.98,46.2,-0.02678,2e-05,4.28713]
[1779863927933,52.9,75668.75,46.2,-0.0268,2e-05,4.28948]
[1779863932968,52.9,75670.43,46.2,-0.02677,2e-05,4.2855]
[1779863938508,52.9,75671.31,46.2,-0.02676,2e-05,4.28334]
[1779863944054,52.9,75664.93,46.2,-0.02686,2e-05,4.29689]
[1779863949089,52.9,75664.57,46.2,-0.02686,2e-05,4.29728]
[1779863954127,52.9,75664.75,46.2,-0.02686,2e-05,4.29649]
[1779863960077,52.9,75664.4,46.2,-0.02686,2e-05,4.29686]
[1779863965205,52.89,75665.22,46.2,-0.02684,2e-05,4.29458]
[1779863970240,52.89,75662.76,46.2,-0.02688,2e-05,4.29961]
[1779863975275,52.89,75664.17,46.2,-0.02684,2e-05,4.29386]
[1779863981317,52.89,75665.39,46.2,-0.02682,2e-05,4.29074]
[1779863986352,52.89,75663.97,46.2,-0.02684,2e-05,4.29355]
[1779863991387,52.89,75663.97,46.2,-0.02684,2e-05,4.2932]
[1779863996421,52.89,75663.17,46.2,-0.02685,2e-05,4.29462]
[1779864001457,52.88,75662.51,46.2,-0.02686,2e-05,4.29572]
[1779864006491,52.88,75661.99,46.2,-0.02686,2e-05,4.29651]
[1779864012535,52.88,75663.17,46.2,-0.02684,2e-05,4.29346]
[1779864017570,52.88,75662.78,46.2,-0.02684,2e-05,4.29396]
[1779864022605,52.88,75662.85,46.2,-0.02684,2e-05,4.29345]
[1779864027640,52.88,75669.27,46.2,-0.02673,2e-05,4.27896]
[1779864032675,52.88,75669.65,46.2,-0.02671,2e-05,4.27564]
[1779864037710,52.88,75670.82,46.2,-0.02668,2e-05,4.27287]
[1779864042745,52.88,75670.91,46.2,-0.02668,2e-05,4.2725]
[1779864050801,52.88,75672.21,46.2,-0.02666,2e-05,4.26937]
[1779864054430,52.88,75674.81,46.2,-0.02661,2e-05,4.26359]
[1779864059863,52.87,75674.4,46.2,-0.02662,2e-05,4.26438]
[1779864064899,52.87,75678.99,46.2,-0.02654,2e-05,4.25425]
[1779864069934,52.87,75679.16,46.2,-0.02654,2e-05,4.25388]
[1779864074969,52.87,75683.18,46.2,-0.02647,2e-05,4.2451]
[1779864080008,52.88,75681.86,46.2,-0.02649,2e-05,4.24805]
[1779864080138,52.88,75681.86,46.2,-0.02649,2e-05,4.24805]
[1779864086047,52.88,75682.45,46.2,-0.02648,2e-05,4.24683]
[1779864091081,52.88,75684.06,46.2,-0.02645,2e-05,4.24115]
[1779864096118,52.88,75688.52,46.2,-0.02637,2e-05,4.23156]
[1779864101156,52.88,75690.89,46.2,-0.02633,2e-05,4.22661]
[1779864106188,52.88,75692.66,46.2,-0.02631,2e-05,4.22304]
[1779864111226,52.88,75691.43,46.2,-0.02633,2e-05,4.226]
[1779864112171,52.88,75691.43,46.2,-0.02633,2e-05,4.226]
[1779864117266,52.88,75691.41,46.2,-0.02633,2e-05,4.22636]
[1779864123308,52.88,75690.47,46.2,-0.02635,2e-05,4.22872]
[1779864128342,52.88,75687.8,46.2,-0.0264,2e-05,4.23479]
[1779864133379,52.88,75684.77,46.2,-0.02645,2e-05,4.24158]
[1779864134193,52.88,75684.77,46.2,-0.02645,2e-05,4.24158]
[1779864136141,52.88,75684.47,46.2,-0.02645,2e-05,4.24227]
[1779864139133,52.88,75685.17,46.2,-0.02644,2e-05,4.24082]
[1779864148484,52.88,75694.5,46.2,-0.02629,2e-05,4.22085]
[1779864153518,52.89,75697.88,46.2,-0.02622,2e-05,4.2116]
[1779864158554,52.89,75698.03,46.2,-0.02622,2e-05,4.21166]
[1779864163589,52.89,75697.89,46.2,-0.02623,2e-05,4.21233]
[1779864169633,52.89,75696.66,46.2,-0.02625,2e-05,4.21544]
[1779864174668,52.89,75696.63,46.2,-0.02625,2e-05,4.21584]
[1779864179707,52.89,75697.01,46.2,-0.02625,2e-05,4.21533]
[1779864184738,52.89,75698.76,46.2,-0.02622,2e-05,4.21186]
[1779864189773,52.89,75699.62,46.2,-0.02621,2e-05,4.21035]
[1779864196822,52.9,75698.88,46.2,-0.02623,2e-05,4.21251]
[1779864201857,52.9,75698.34,46.2,-0.02624,2e-05,4.21402]
[1779864206892,52.9,75697.81,46.2,-0.02625,2e-05,4.21549]
[1779864211926,52.9,75698.41,46.2,-0.02623,2e-05,4.21224]
[1779864212276,52.9,75698.41,46.2,-0.02623,2e-05,4.21224]
[1779864217969,52.9,75699.25,46.2,-0.02622,2e-05,4.21079]
[1779864223004,52.9,75699.29,46.2,-0.02622,2e-05,4.21101]
[1779864228041,52.9,75699.47,46.2,-0.02622,2e-05,4.21092]
[1779864233297,52.9,75696.38,46.2,-0.02627,2e-05,4.21791]
[1779864239118,52.9,75697.7,46.2,-0.02625,2e-05,4.21532]
[1779864245160,52.91,75695.42,46.2,-0.02629,2e-05,4.22059]
[1779864250195,52.91,75694.66,46.2,-0.02631,2e-05,4.22248]
[1779864255231,52.91,75694.9,46.2,-0.02631,2e-05,4.22219]
[1779864260265,52.91,75698.02,46.2,-0.02626,2e-05,4.21564]
[1779864265300,52.91,75697.95,46.2,-0.02626,2e-05,4.21609]
[1779864265330,52.91,75697.95,46.2,-0.02626,2e-05,4.21609]
[1779864265331,52.91,75697.95,46.2,-0.02626,2e-05,4.21609]
[1779864270809,52.91,75697.91,46.2,-0.02626,2e-05,4.21641]
[1779864276376,52.91,75698.97,46.2,-0.02623,2e-05,4.21228]
[1779864281413,52.91,75699.24,46.2,-0.02623,2e-05,4.212]
[1779864286448,52.91,75703.02,46.2,-0.02617,2e-05,4.20411]
[1779864292489,52.91,75705.32,46.2,-0.02614,2e-05,4.19959]
[1779864297525,52.92,75709.67,46.2,-0.02607,2e-05,4.19061]
[1779864303568,52.92,75708.13,46.2,-0.0261,2e-05,4.19453]
[1779864308689,52.92,75695.96,46.2,-0.0263,2e-05,4.22129]
[1779864314645,52.92,75707.82,46.2,-0.02611,2e-05,4.19601]
[1779864319680,52.92,75707.68,46.2,-0.02612,2e-05,4.19679]
[1779864320388,52.92,75707.68,46.2,-0.02612,2e-05,4.19679]
[1779864326115,52.92,75706.9,46.2,-0.02613,2e-05,4.19894]
[1779864331764,52.93,75703.91,46.2,-0.02617,2e-05,4.20385]
[1779864332400,52.93,75703.91,46.2,-0.02617,2e-05,4.20385]
[1779864337807,52.93,75702.6,46.2,-0.0262,2e-05,4.20716]
[1779864342843,52.93,75710.71,46.2,-0.02607,2e-05,4.18999]
[1779864343408,52.93,75710.71,46.2,-0.02607,2e-05,4.18999]
[1779864348884,52.93,75711.01,46.2,-0.02607,2e-05,4.18999]
[1779864353919,52.93,75714.03,46.2,-0.02602,2e-05,4.184]
[1779864358954,52.94,75713.99,46.2,-0.02603,2e-05,4.18468]
[1779864363989,52.94,75726.57,46.2,-0.02582,2e-05,4.15815]
[1779864364432,52.94,75726.57,46.2,-0.02582,2e-05,4.15815]
[1779864370032,52.94,75728.33,46.2,-0.0258,2e-05,4.15555]
[1779864375067,52.95,75731.21,46.2,-0.02576,2e-05,4.15023]
[1779864375442,52.95,75731.21,46.2,-0.02576,2e-05,4.15023]
[1779864379957,52.95,75731.92,46.2,-0.02576,2e-05,4.14945]
[1779864380269,52.95,75731.92,46.2,-0.02576,2e-05,4.14945]
[1779864387151,52.95,75730.56,46.2,-0.02579,2e-05,4.15381]
[1779864392186,52.96,75730.69,46.2,-0.02578,2e-05,4.1522]
[1779864397160,52.96,75729.68,46.2,-0.0258,2e-05,4.15509]
[1779864397229,52.96,75729.53,46.2,-0.02581,2e-05,4.15559]
[1779864402264,52.97,75742.87,46.2,-0.02561,2e-05,4.1301]
[1779864402587,52.97,75742.87,46.2,-0.02561,2e-05,4.1301]
[1779864403271,52.97,75743.58,46.2,-0.0256,2e-05,4.1288]
[1779864409313,52.97,75745.34,46.2,-0.02558,2e-05,4.12637]
[1779864409479,52.97,75745.34,46.2,-0.02558,2e-05,4.12637]
[1779864415355,52.98,75745.42,46.2,-0.02559,2e-05,4.12755]
[1779864419965,52.98,75747.4,46.2,-0.02557,2e-05,4.1242]
[1779864425425,52.99,75749.31,46.2,-0.02555,2e-05,4.1215]
[1779864430461,52.99,75748.0,46.2,-0.02558,2e-05,4.12543]
[1779864435496,53.0,75747.69,46.2,-0.02559,2e-05,4.12719]
[1779864441538,53.0,75749.3,46.2,-0.02557,2e-05,4.12506]
[1779864447132,53.0,75747.96,46.2,-0.0256,2e-05,4.12879]
[1779864452616,53.01,75747.9,46.2,-0.0256,2e-05,4.12818]
[1779864460252,53.01,75747.63,46.2,-0.02561,2e-05,4.12961]
[1779864460303,53.01,75746.78,46.2,-0.02563,2e-05,4.13226]
[1779864467279,53.02,75747.35,46.2,-0.02564,2e-05,4.13362]
[1779864467318,53.03,75754.45,46.2,-0.02554,2e-05,4.1204]
[1779864472758,53.03,75754.61,46.2,-0.02555,2e-05,4.12118]
[1779864477792,53.04,75754.36,46.2,-0.02556,2e-05,4.12283]
[1779864482828,53.04,75742.97,46.2,-0.02575,2e-05,4.14826]
[1779864487864,53.04,75744.08,46.2,-0.02574,2e-05,4.14676]
[1779864492898,53.05,75741.5,46.2,-0.02579,2e-05,4.15315]
[1779864497934,53.05,75739.49,46.2,-0.02583,2e-05,4.15826]
[1779864502969,53.05,75738.64,46.2,-0.02585,2e-05,4.16081]
[1779864508006,53.05,75738.78,46.2,-0.02585,2e-05,4.16123]
[1779864513040,53.06,75737.39,46.2,-0.02586,2e-05,4.16268]
[1779864518074,53.06,75737.25,46.2,-0.02587,2e-05,4.16366]
[1779864523112,53.06,75737.12,46.2,-0.02588,2e-05,4.16461]
[1779864528149,53.06,75736.12,46.2,-0.0259,2e-05,4.16742]
[1779864533184,53.07,75735.48,46.2,-0.02592,2e-05,4.16957]
[1779864538219,53.07,75731.15,46.2,-0.02599,2e-05,4.17944]
[1779864543254,53.07,75728.97,46.2,-0.02603,2e-05,4.18464]
[1779864548289,53.07,75735.36,46.2,-0.02593,2e-05,4.17136]
[1779864553324,53.07,75735.24,46.2,-0.02594,2e-05,4.1722]
[1779864562387,53.08,75737.64,46.2,-0.0259,2e-05,4.16818]
[1779864562634,53.08,75737.64,46.2,-0.0259,2e-05,4.16818]
[1779864568646,53.08,75738.03,46.2,-0.0259,2e-05,4.16812]
[1779864575365,53.08,75737.67,46.2,-0.0259,2e-05,4.16746]
[1779864580513,53.09,75738.55,46.2,-0.02589,2e-05,4.16637]
[1779864585548,53.09,75739.57,46.2,-0.02588,2e-05,4.16485]
[1779864590582,53.09,75742.63,46.2,-0.02584,2e-05,4.15902]
[1779864595617,53.09,75742.49,46.2,-0.02585,2e-05,4.16004]
[1779864600653,53.1,75742.61,46.2,-0.02585,2e-05,4.16048]
[1779864607702,53.1,75742.96,46.2,-0.02585,2e-05,4.16072]
[1779864612737,53.1,75743.01,46.2,-0.02586,2e-05,4.1613]
[1779864617772,53.1,75745.7,46.2,-0.02582,2e-05,4.15622]
[1779864624821,53.11,75743.35,46.2,-0.02586,2e-05,4.16229]
[1779864629857,53.11,75743.2,46.2,-0.02587,2e-05,4.1633]
[1779864637913,53.11,75743.73,46.2,-0.02586,2e-05,4.16104]
[1779864642949,53.12,75744.21,46.2,-0.02585,2e-05,4.16071]
[1779864647985,53.12,75743.52,46.2,-0.02587,2e-05,4.16287]
[1779864656040,53.12,75743.56,46.2,-0.02588,2e-05,4.16383]
[1779864661076,53.12,75747.57,46.2,-0.02582,2e-05,4.15591]
[1779864667118,53.13,75747.69,46.2,-0.02582,2e-05,4.1565]
[1779864672153,53.13,75749.59,46.2,-0.0258,2e-05,4.15315]
[1779864674269,53.13,75749.54,46.2,-0.0258,2e-05,4.1534]
[1779864674360,53.13,75749.6,46.2,-0.0258,2e-05,4.15357]
[1779864680209,53.14,75750.03,46.2,-0.02581,2e-05,4.15557]
[1779864685244,53.15,75751.16,46.2,-0.02582,2e-05,4.15605]
[1779864690279,53.16,75750.74,46.2,-0.02584,2e-05,4.15984]
[1779864695314,53.17,75751.05,46.2,-0.02585,2e-05,4.1598]
[1779864700349,53.18,75751.29,46.2,-0.02587,2e-05,4.16269]
[1779864706391,53.19,75751.42,46.2,-0.02589,2e-05,4.16576]
[1779864711426,53.2,75755.37,46.2,-0.02585,2e-05,4.16008]
[1779864715386,53.21,75762.62,46.2,-0.02574,2e-05,4.14629]
[1779864716140,53.21,75771.62,46.2,-0.0256,2e-05,4.12767]
[1779864717387,53.21,75781.38,46.2,-0.02545,2e-05,4.10754]
[1779864718125,53.22,75783.0,46.2,-0.02543,2e-05,4.10476]
[1779864718852,53.22,75782.36,46.2,-0.02544,2e-05,4.10678]
[1779864719398,53.22,75782.36,46.2,-0.02544,2e-05,4.10678]
[1779864720027,53.22,75782.26,46.2,-0.02545,2e-05,4.10765]
[1779864730580,53.25,75783.51,46.2,-0.02548,2e-05,4.11216]
[1779864735615,53.26,75783.22,46.2,-0.02551,2e-05,4.11599]
[1779864742647,53.26,75783.22,46.2,-0.02551,2e-05,4.11599]
[1779864747699,53.28,75777.05,46.2,-0.02567,2e-05,4.13664]
[1779864749073,53.29,75776.85,46.2,-0.02567,2e-05,4.13767]
[1779864749713,53.29,75776.73,46.2,-0.02568,2e-05,4.13808]
[1779864754748,53.29,75778.06,46.2,-0.02565,2e-05,4.13383]
[1779864759783,53.29,75777.48,46.2,-0.02566,2e-05,4.13587]
[1779864765825,53.3,75777.73,46.2,-0.02567,2e-05,4.13628]
[1779864770861,53.3,75777.55,46.2,-0.02567,2e-05,4.13744]
[1779864775895,53.3,75777.19,46.2,-0.02569,2e-05,4.13896]
[1779864780930,53.3,75777.94,46.2,-0.02568,2e-05,4.13812]
[1779864785966,53.31,75782.37,46.2,-0.02561,2e-05,4.1295]
[1779864791001,53.31,75785.47,46.2,-0.02557,2e-05,4.12379]
[1779864797044,53.31,75781.67,46.2,-0.02564,2e-05,4.13294]
[1779864802089,53.32,75780.49,46.2,-0.02566,2e-05,4.13626]
[1779864807125,53.32,75775.57,46.2,-0.02575,2e-05,4.14747]
[1779864812160,53.32,75776.44,46.2,-0.02573,2e-05,4.14407]
[1779864814776,53.32,75776.42,46.2,-0.02573,2e-05,4.14425]
[1779864814868,53.32,75777.42,46.2,-0.02571,2e-05,4.1424]
[1779864819505,53.33,75776.95,46.2,-0.02574,2e-05,4.14514]
[1779864819551,53.33,75759.68,46.2,-0.02603,2e-05,4.18318]
[1779864820306,53.33,75759.68,46.2,-0.02603,2e-05,4.18318]
[1779864826260,53.33,75753.07,46.2,-0.02614,2e-05,4.19766]
[1779864832302,53.33,75746.2,46.2,-0.02625,2e-05,4.2127]
[1779864836569,53.33,75745.21,46.2,-0.02627,2e-05,4.21487]
[1779864836672,53.33,75744.8,46.2,-0.02627,2e-05,4.21577]
[1779864838732,53.33,75745.05,46.2,-0.02627,2e-05,4.21523]
[1779864838803,53.34,75744.97,46.2,-0.02628,2e-05,4.2163]
[1779864845394,53.34,75744.62,46.2,-0.02628,2e-05,4.21709]
[1779864850429,53.34,75744.47,46.2,-0.02629,2e-05,4.21745]
[1779864855464,53.34,75744.89,46.2,-0.02628,2e-05,4.21658]
[1779864860499,53.34,75736.2,46.2,-0.02642,2e-05,4.23536]
[1779864865155,53.34,75734.28,46.2,-0.02645,2e-05,4.23939]
[1779864865433,53.34,75734.28,46.2,-0.02645,2e-05,4.23939]
[1779864866335,53.34,75734.12,46.2,-0.02646,2e-05,4.2397]
[1779864868737,53.34,75734.0,46.2,-0.02646,2e-05,4.23993]
[1779864875605,53.34,75733.77,46.2,-0.02645,2e-05,4.23791]
[1779864880640,53.34,75737.09,46.2,-0.02639,2e-05,4.2306]
[1779864885676,53.34,75745.68,46.2,-0.02625,2e-05,4.21201]
[1779864890711,53.34,75746.64,46.2,-0.02623,2e-05,4.21005]
[1779864895750,53.34,75745.73,46.2,-0.02625,2e-05,4.21211]
[1779864902798,53.34,75745.85,46.2,-0.02625,2e-05,4.21199]
[1779864908842,53.34,75746.12,46.2,-0.02625,2e-05,4.21152]
[1779864913877,53.34,75747.08,46.2,-0.02623,2e-05,4.20956]
[1779864918912,53.34,75763.0,46.2,-0.02597,2e-05,4.17557]
[1779864923947,53.34,75762.31,46.2,-0.02599,2e-05,4.17748]
[1779864928982,53.34,75759.25,46.2,-0.02604,2e-05,4.18443]
[1779864934032,53.34,75751.3,46.2,-0.02616,2e-05,4.19954]
[1779864940074,53.34,75750.59,46.2,-0.02617,2e-05,4.2013]
[1779864945302,53.34,75750.33,46.2,-0.02618,2e-05,4.202]
[1779864953166,53.34,75737.05,46.2,-0.02639,2e-05,4.23058]
[1779864958201,53.34,75736.9,46.2,-0.0264,2e-05,4.23083]
[1779864963236,53.34,75726.67,46.2,-0.02657,2e-05,4.25287]
[1779864972089,53.34,75727.32,46.2,-0.02655,2e-05,4.25126]
[1779864972478,53.34,75725.54,46.2,-0.02658,2e-05,4.25492]
[1779864978341,53.34,75721.85,46.2,-0.02664,2e-05,4.26244]
[1779864983376,53.34,75722.07,46.2,-0.02663,2e-05,4.26161]
[1779864988411,53.34,75721.63,46.2,-0.02664,2e-05,4.26222]
[1779864990957,53.34,75721.79,46.2,-0.02663,2e-05,4.2618]
[1779864991054,53.34,75722.1,46.2,-0.02662,2e-05,4.25873]
[1779864991220,53.34,75722.1,46.2,-0.02662,2e-05,4.25873]
[1779864991432,53.34,75722.32,46.2,-0.02661,2e-05,4.25825]
[1779864997474,53.33,75722.03,46.2,-0.02661,2e-05,4.25851]
[1779865002509,53.33,75722.3,46.2,-0.02661,2e-05,4.25761]
[1779865008244,53.33,75722.3,46.2,-0.02661,2e-05,4.25761]
[1779865013587,53.33,75721.78,46.2,-0.02661,2e-05,4.25806]
[1779865018622,53.33,75719.42,46.2,-0.02665,2e-05,4.26285]
[1779865023656,53.33,75719.64,46.2,-0.02664,2e-05,4.262]
[1779865028692,53.33,75720.15,46.2,-0.02663,2e-05,4.26046]
[1779865032111,53.33,75720.23,46.2,-0.02663,2e-05,4.26021]
[1779865034058,53.33,75720.54,46.2,-0.02662,2e-05,4.25933]
[1779865035888,53.33,75719.95,46.2,-0.02663,2e-05,4.26048]
[1779865037553,53.33,75719.39,46.2,-0.02664,2e-05,4.26156]
[1779865043295,53.32,75713.8,46.2,-0.02673,2e-05,4.2733]
[1779865048832,53.32,75713.21,46.2,-0.02673,2e-05,4.27394]
[1779865053866,53.32,75708.93,46.2,-0.02679,2e-05,4.28057]
[1779865058902,53.32,75707.09,46.2,-0.02681,2e-05,4.28407]
[1779865063940,53.32,75707.68,46.2,-0.0268,2e-05,4.28224]
[1779865068976,53.31,75707.43,46.2,-0.0268,2e-05,4.28225]
[1779865074011,53.31,75707.75,46.2,-0.02679,2e-05,4.28103]
[1779865080053,53.31,75706.82,46.2,-0.0268,2e-05,4.28245]
[1779865085088,53.31,75711.3,46.2,-0.02672,2e-05,4.27216]
[1779865090126,53.31,75711.96,46.2,-0.02671,2e-05,4.27031]
[1779865095161,53.31,75712.71,46.2,-0.02669,2e-05,4.26829]
[1779865100197,53.3,75714.59,46.2,-0.02666,2e-05,4.26384]
[1779865105232,53.3,75714.31,46.2,-0.02666,2e-05,4.26414]
[1779865110269,53.3,75714.19,46.2,-0.02666,2e-05,4.26411]
[1779865111276,53.3,75714.19,46.2,-0.02666,2e-05,4.26411]
[1779865111482,53.3,75714.19,46.2,-0.02666,2e-05,4.26411]
[1779865117316,53.3,75714.64,46.2,-0.02664,2e-05,4.26051]
[1779865118258,53.3,75714.64,46.2,-0.02664,2e-05,4.26051]
[1779865121422,53.3,75714.19,46.2,-0.02665,2e-05,4.26144]
[1779865122171,53.3,75714.19,46.2,-0.02665,2e-05,4.26144]
[1779865123019,53.3,75713.97,46.2,-0.02665,2e-05,4.26177]
[1779865128393,53.3,75720.11,46.2,-0.02654,2e-05,4.2481]
[1779865133428,53.3,75719.73,46.2,-0.02655,2e-05,4.2488]
[1779865138463,53.3,75721.83,46.2,-0.02651,2e-05,4.24411]
[1779865143498,53.3,75721.72,46.2,-0.02651,2e-05,4.24424]
[1779865150548,53.3,75721.67,46.2,-0.02651,2e-05,4.24418]
[1779865155583,53.3,75723.5,46.2,-0.02648,2e-05,4.24008]
[1779865161624,53.3,75724.03,46.2,-0.02647,2e-05,4.23882]
[1779865166660,53.3,75724.58,46.2,-0.02646,2e-05,4.23753]
[1779865171695,53.3,75726.01,46.2,-0.02642,2e-05,4.23208]
[1779865173766,53.3,75726.01,46.2,-0.02642,2e-05,4.23208]
[1779865179455,53.3,75726.2,46.2,-0.02642,2e-05,4.23161]
[1779865184785,53.3,75726.01,46.2,-0.02642,2e-05,4.2319]
[1779865189821,53.3,75726.33,46.2,-0.02642,2e-05,4.23112]
[1779865194856,53.3,75728.15,46.2,-0.02639,2e-05,4.22708]
[1779865195325,53.3,75728.15,46.2,-0.02639,2e-05,4.22708]
[1779865200898,53.29,75727.3,46.2,-0.0264,2e-05,4.22882]
[1779865205480,53.29,75728.35,46.2,-0.02638,2e-05,4.22648]
[1779865205933,53.3,75727.97,46.2,-0.02639,2e-05,4.22773]
[1779865210968,53.3,75736.76,46.2,-0.02626,2e-05,4.21085]
[1779865212402,53.3,75740.73,46.2,-0.0262,2e-05,4.20273]
[1779865212982,53.31,75741.39,46.2,-0.02619,2e-05,4.20134]
[1779865218017,53.31,75743.48,46.2,-0.02616,2e-05,4.197]
[1779865223052,53.31,75734.64,46.2,-0.0263,2e-05,4.2162]
[1779865228090,53.31,75734.06,46.2,-0.02631,2e-05,4.21749]
[1779865236146,53.31,75734.6,46.2,-0.02629,2e-05,4.2142]
[1779865242188,53.31,75735.26,46.2,-0.02628,2e-05,4.21288]
[1779865247223,53.31,75739.16,46.2,-0.02622,2e-05,4.20462]
[1779865252258,53.31,75739.8,46.2,-0.02621,2e-05,4.20341]
[1779865257294,53.31,75728.59,46.2,-0.02639,2e-05,4.22772]
[1779865262330,53.31,75741.9,46.2,-0.02618,2e-05,4.19903]
[1779865267364,53.31,75746.4,46.2,-0.0261,2e-05,4.18964]
[1779865267393,53.31,75746.4,46.2,-0.0261,2e-05,4.18964]
[1779865273566,53.31,75747.87,46.2,-0.02608,2e-05,4.18684]
[1779865279448,53.31,75749.51,46.2,-0.02606,2e-05,4.18386]
[1779865284483,53.31,75751.49,46.2,-0.02603,2e-05,4.18002]
[1779865290525,53.32,75751.08,46.2,-0.02604,2e-05,4.18142]
[1779865295719,53.32,75741.5,46.2,-0.02619,2e-05,4.20004]
[1779865301602,53.32,75744.08,46.2,-0.02615,2e-05,4.19487]
[1779865306637,53.32,75744.29,46.2,-0.02615,2e-05,4.19471]
[1779865311672,53.32,75744.38,46.2,-0.02615,2e-05,4.1948]
[1779865316707,53.32,75743.9,46.2,-0.02616,2e-05,4.19612]
[1779865321742,53.32,75744.5,46.2,-0.02615,2e-05,4.19509]
[1779865326777,53.32,75747.26,46.2,-0.02611,2e-05,4.18945]
[1779865331812,53.32,75746.44,46.2,-0.02612,2e-05,4.19154]
[1779865336852,53.33,75752.87,46.2,-0.02602,2e-05,4.17806]
[1779865341887,53.33,75755.45,46.2,-0.02598,2e-05,4.17297]
[1779865342467,53.33,75755.45,46.2,-0.02598,2e-05,4.17297]
[1779865347929,53.33,75761.97,46.2,-0.02588,2e-05,4.15967]
[1779865352964,53.33,75754.01,46.2,-0.026,2e-05,4.17512]
[1779865358000,53.33,75755.7,46.2,-0.02598,2e-05,4.17198]
[1779865363041,53.34,75760.72,46.2,-0.0259,2e-05,4.16189]
[1779865365416,53.34,75770.14,46.2,-0.02575,2e-05,4.14189]
[1779865365728,53.34,75778.36,46.2,-0.02561,2e-05,4.12439]
[1779865371097,53.34,75775.99,46.2,-0.02566,2e-05,4.1312]
[1779865376132,53.35,75774.28,46.2,-0.0257,2e-05,4.13615]
[1779865378363,53.35,75772.13,46.2,-0.02574,2e-05,4.14098]
[1779865384189,53.35,75766.65,46.2,-0.02584,2e-05,4.15376]
[1779865384509,53.35,75766.65,46.2,-0.02584,2e-05,4.15376]
[1779865384511,53.35,75766.65,46.2,-0.02584,2e-05,4.15376]
[1779865390231,53.35,75758.43,46.2,-0.02597,2e-05,4.17197]
[1779865395266,53.36,75758.66,46.2,-0.02597,2e-05,4.17194]
[1779865402315,53.36,75758.6,46.2,-0.02598,2e-05,4.17272]
[1779865403573,53.36,75757.1,46.2,-0.026,2e-05,4.17602]
[1779865404329,53.36,75757.66,46.2,-0.026,2e-05,4.17535]
[1779865412385,53.37,75757.91,46.2,-0.02601,2e-05,4.17678]
[1779865417420,53.38,75757.82,46.2,-0.02603,2e-05,4.17958]
[1779865422455,53.39,75760.26,46.2,-0.02601,2e-05,4.17695]
[1779865427490,53.4,75759.73,46.2,-0.02604,2e-05,4.1807]
[1779865432525,53.41,75759.75,46.2,-0.02606,2e-05,4.18324]
[1779865437560,53.42,75759.62,46.2,-0.02608,2e-05,4.18608]
[1779865442595,53.43,75758.96,46.2,-0.02611,2e-05,4.19002]
[1779865447630,53.44,75759.83,46.2,-0.02612,2e-05,4.19066]
[1779865454679,53.45,75759.4,46.2,-0.02615,2e-05,4.19505]
[1779865459714,53.46,75759.76,46.2,-0.02616,2e-05,4.19673]
[1779865463610,53.46,75760.04,46.2,-0.02617,2e-05,4.19759]
[1779865466624,53.47,75764.38,46.2,-0.02611,2e-05,4.18975]
[1779865466777,53.47,75764.94,46.2,-0.0261,2e-05,4.18905]
[1779865471812,53.47,75764.33,46.2,-0.0261,2e-05,4.18841]
[1779865476853,53.47,75750.7,46.2,-0.02633,2e-05,4.21801]
[1779865481888,53.47,75743.99,46.2,-0.02644,2e-05,4.23247]
[1779865486923,53.47,75744.04,46.2,-0.02644,2e-05,4.23227]
[1779865491958,53.47,75743.75,46.2,-0.02644,2e-05,4.23278]
[1779865498000,53.47,75743.35,46.2,-0.02645,2e-05,4.2335]
[1779865502708,53.47,75755.2,46.2,-0.02625,2e-05,4.20784]
[1779865503043,53.47,75754.95,46.2,-0.02625,2e-05,4.20838]
[1779865504198,53.47,75754.95,46.2,-0.02625,2e-05,4.20838]
[1779865504228,53.47,75755.09,46.2,-0.02624,2e-05,4.20714]
[1779865507134,53.47,75755.09,46.2,-0.02624,2e-05,4.20714]
[1779865507236,53.47,75755.09,46.2,-0.02625,2e-05,4.20721]
[1779865511246,53.46,75761.69,46.2,-0.02613,2e-05,4.19211]
[1779865512518,53.46,75762.22,46.2,-0.02611,2e-05,4.1901]
[1779865512601,53.46,75762.16,46.2,-0.02611,2e-05,4.1898]
[1779865513223,53.46,75762.16,46.2,-0.02611,2e-05,4.1898]
[1779865513306,53.46,75766.8,46.2,-0.02604,2e-05,4.17991]
[1779865519157,53.45,75771.68,46.2,-0.02594,2e-05,4.16744]
[1779865524192,53.45,75771.46,46.2,-0.02593,2e-05,4.16598]
[1779865529103,53.44,75771.05,46.2,-0.02592,2e-05,4.16494]
[1779865529231,53.44,75764.94,46.2,-0.02602,2e-05,4.17802]
[1779865531245,53.44,75746.67,46.2,-0.02631,2e-05,4.21478]
[1779865536193,53.44,75733.44,46.2,-0.02653,2e-05,4.24342]
[1779865536410,53.44,75733.44,46.2,-0.02653,2e-05,4.24342]
[1779865542322,53.44,75725.43,46.2,-0.02666,2e-05,4.26045]
[1779865546972,53.44,75727.68,46.2,-0.02662,2e-05,4.25535]
[1779865548146,53.44,75727.64,46.2,-0.02662,2e-05,4.25539]
[1779865548558,53.44,75727.64,46.2,-0.02662,2e-05,4.25539]
[1779865552214,53.43,75731.29,46.2,-0.02656,2e-05,4.24731]
[1779865552393,53.43,75731.99,46.2,-0.02655,2e-05,4.24576]
[1779865553656,53.43,75731.99,46.2,-0.02655,2e-05,4.24576]
[1779865553675,53.43,75734.14,46.2,-0.02651,2e-05,4.24059]
[1779865556950,53.43,75737.96,46.2,-0.02644,2e-05,4.2323]
[1779865557688,53.43,75738.26,46.2,-0.02643,2e-05,4.23116]
[1779865558558,53.43,75738.26,46.2,-0.02643,2e-05,4.23116]
[1779865558609,53.43,75738.51,46.2,-0.02643,2e-05,4.23013]
[1779865564478,53.43,75740.47,46.2,-0.02639,2e-05,4.22594]
[1779865569513,53.43,75739.85,46.2,-0.02641,2e-05,4.22732]
[1779865574549,53.43,75734.07,46.2,-0.0265,2e-05,4.23982]
[1779865579584,53.43,75733.82,46.2,-0.0265,2e-05,4.24028]
[1779865579710,53.43,75733.82,46.2,-0.0265,2e-05,4.24028]
[1779865581340,53.43,75733.65,46.2,-0.02651,2e-05,4.24063]
[1779865582594,53.43,75733.66,46.2,-0.02651,2e-05,4.24059]
[1779865587640,53.43,75733.76,46.2,-0.02651,2e-05,4.24038]
[1779865593682,53.43,75733.8,46.2,-0.02649,2e-05,4.23795]
[1779865598717,53.43,75726.36,46.2,-0.02661,2e-05,4.25396]
[1779865601956,53.43,75724.37,46.2,-0.02665,2e-05,4.2582]
[1779865602468,53.43,75724.37,46.2,-0.02665,2e-05,4.2582]
[1779865605331,53.43,75721.93,46.2,-0.02669,2e-05,4.26348]
[1779865610801,53.43,75714.68,46.2,-0.02681,2e-05,4.27883]
[1779865615836,53.43,75715.12,46.2,-0.02679,2e-05,4.27742]
[1779865620872,53.42,75713.73,46.2,-0.02681,2e-05,4.28]
[1779865626757,53.42,75713.91,46.2,-0.02681,2e-05,4.27917]
[1779865632615,53.42,75702.93,46.2,-0.02699,2e-05,4.30269]
[1779865637990,53.42,75701.32,46.2,-0.02701,2e-05,4.30523]
[1779865643026,53.42,75709.2,46.2,-0.02687,2e-05,4.28738]
[1779865648061,53.41,75718.45,46.2,-0.02671,2e-05,4.26675]
[1779865653381,53.41,75716.67,46.2,-0.02673,2e-05,4.26808]
[1779865659636,53.41,75716.66,46.2,-0.02672,2e-05,4.26769]
[1779865665751,53.41,75716.97,46.2,-0.02672,2e-05,4.26667]
[1779865676256,53.41,75725.93,46.2,-0.02656,2e-05,4.24648]
[1779865681298,53.41,75725.95,46.2,-0.02656,2e-05,4.2463]
[1779865686335,53.41,75725.43,46.2,-0.02657,2e-05,4.24729]
[1779865691370,53.41,75726.1,46.2,-0.02656,2e-05,4.24571]
[1779865691822,53.41,75726.1,46.2,-0.02656,2e-05,4.24571]
[1779865697413,53.41,75725.83,46.2,-0.02656,2e-05,4.24612]
[1779865701886,53.41,75724.54,46.2,-0.02658,2e-05,4.24883]
[1779865707482,53.41,75734.36,46.2,-0.02642,2e-05,4.22748]
[1779865712518,53.41,75732.23,46.2,-0.02644,2e-05,4.22987]
[1779865717553,53.4,75728.72,46.2,-0.0265,2e-05,4.23739]
[1779865722588,53.4,75731.6,46.2,-0.02645,2e-05,4.23113]
[1779865727623,53.4,75729.75,46.2,-0.02648,2e-05,4.2351]
[1779865732658,53.4,75729.38,46.2,-0.02648,2e-05,4.23582]
[1779865737693,53.4,75728.57,46.2,-0.0265,2e-05,4.23746]
[1779865742728,53.4,75722.55,46.2,-0.0266,2e-05,4.25038]
[1779865747763,53.4,75722.38,46.2,-0.0266,2e-05,4.25051]
[1779865753805,53.4,75722.04,46.2,-0.0266,2e-05,4.25093]
[1779865758840,53.4,75721.67,46.2,-0.0266,2e-05,4.25148]
[1779865764882,53.4,75722.23,46.2,-0.02659,2e-05,4.24995]
[1779865769916,53.4,75722.44,46.2,-0.02659,2e-05,4.24925]
[1779865774952,53.4,75721.55,46.2,-0.02659,2e-05,4.24869]
[1779865780154,53.4,75722.49,46.2,-0.02657,2e-05,4.24646]
[1779865784417,53.4,75719.29,46.2,-0.02662,2e-05,4.25324]
[1779865788087,53.4,75713.74,46.2,-0.02671,2e-05,4.26503]
[1779865794092,53.39,75711.13,46.2,-0.02675,2e-05,4.27013]
[1779865799127,53.39,75709.68,46.2,-0.02677,2e-05,4.27287]
[1779865803155,53.39,75691.32,46.2,-0.02708,2e-05,4.31263]
[1779865808190,53.39,75683.9,46.2,-0.0272,2e-05,4.32812]
[1779865813777,53.39,75672.0,46.2,-0.0274,2e-05,4.35364]
[1779865819267,53.38,75676.42,46.2,-0.02731,2e-05,4.34235]
[1779865824302,53.38,75677.28,46.2,-0.02729,2e-05,4.33947]
[1779865829340,53.37,75676.57,46.2,-0.02729,2e-05,4.34007]
[1779865834033,53.37,75676.6,46.2,-0.02727,2e-05,4.33694]
[1779865836185,53.37,75672.34,46.2,-0.02734,2e-05,4.34597]
[1779865841424,53.37,75668.36,46.2,-0.0274,2e-05,4.35352]
[1779865846459,53.36,75666.0,46.2,-0.02743,2e-05,4.35761]
[1779865851494,53.36,75664.69,46.2,-0.02745,2e-05,4.35934]
[1779865856530,53.35,75664.38,46.2,-0.02744,2e-05,4.35884]
[1779865861565,53.35,75655.97,46.2,-0.02758,2e-05,4.37632]
[1779865866599,53.34,75656.61,46.2,-0.02756,2e-05,4.37332]
[1779865867003,53.34,75656.61,46.2,-0.02756,2e-05,4.37332]
[1779865868001,53.34,75656.61,46.2,-0.02756,2e-05,4.37332]
[1779865873506,53.34,75656.68,46.2,-0.02755,2e-05,4.37213]
[1779865877196,53.34,75657.36,46.2,-0.02752,2e-05,4.36909]
[1779865882712,53.33,75658.01,46.2,-0.0275,2e-05,4.36618]
[1779865887750,53.33,75662.39,46.2,-0.02742,2e-05,4.35531]
[1779865891046,53.32,75667.53,46.2,-0.02733,2e-05,4.34329]
[1779865897821,53.32,75669.43,46.2,-0.02727,2e-05,4.33549]
[1779865898038,53.32,75669.43,46.2,-0.02727,2e-05,4.33549]
[1779865903863,53.32,75670.15,46.2,-0.02725,2e-05,4.33282]
[1779865908899,53.31,75671.85,46.2,-0.02721,2e-05,4.32818]
[1779865913934,53.31,75678.37,46.2,-0.0271,2e-05,4.31305]
[1779865919634,53.31,75678.86,46.2,-0.02708,2e-05,4.31144]
[1779865925013,53.31,75671.4,46.2,-0.0272,2e-05,4.32693]
[1779865930048,53.3,75673.54,46.2,-0.02716,2e-05,4.32145]
[1779865931888,53.3,75673.54,46.2,-0.02716,2e-05,4.32145]
[1779865937107,53.3,75674.91,46.2,-0.02713,2e-05,4.31732]
[1779865941229,53.3,75675.24,46.2,-0.02712,2e-05,4.31617]
[1779865946255,53.29,75671.88,46.2,-0.02717,2e-05,4.32284]
[1779865952208,53.29,75672.13,46.2,-0.02716,2e-05,4.32154]
[1779865957251,53.29,75672.61,46.2,-0.02713,2e-05,4.31717]
[1779865962285,53.29,75672.7,46.2,-0.02713,2e-05,4.31625]
[1779865968328,53.28,75672.27,46.2,-0.02713,2e-05,4.31635]
[1779865973363,53.28,75679.43,46.2,-0.027,2e-05,4.29997]
[1779865975035,53.28,75679.43,46.2,-0.027,2e-05,4.29997]
[1779865975651,53.28,75679.16,46.2,-0.027,2e-05,4.30046]
[1779865980528,53.28,75679.5,46.2,-0.027,2e-05,4.29917]
[1779865984781,53.28,75680.22,46.2,-0.02698,2e-05,4.29717]
[1779865990483,53.28,75682.21,46.2,-0.02694,2e-05,4.29213]
[1779865995269,53.27,75681.16,46.2,-0.02696,2e-05,4.29404]
[1779866000554,53.27,75676.71,46.2,-0.02703,2e-05,4.30314]
[1779866005588,53.27,75676.78,46.2,-0.02702,2e-05,4.30238]
[1779866010624,53.27,75674.32,46.2,-0.02706,2e-05,4.30718]
[1779866014079,53.27,75673.83,46.2,-0.02705,2e-05,4.30572]
[1779866014372,53.27,75670.83,46.2,-0.0271,2e-05,4.31219]
[1779866014704,53.27,75670.83,46.2,-0.0271,2e-05,4.31219]
[1779866015790,53.27,75669.43,46.2,-0.02712,2e-05,4.315]
[1779866016493,53.26,75667.87,46.2,-0.02715,2e-05,4.3183]
[1779866021702,53.26,75669.01,46.2,-0.02712,2e-05,4.31503]
[1779866026737,53.26,75668.48,46.2,-0.02713,2e-05,4.31547]
[1779866031772,53.26,75671.3,46.2,-0.02707,2e-05,4.3084]
[1779866036807,53.25,75671.21,46.2,-0.02707,2e-05,4.30793]
[1779866041842,53.25,75675.42,46.2,-0.02699,2e-05,4.29801]
[1779866047201,53.25,75681.94,46.2,-0.02688,2e-05,4.28321]
[1779866052919,53.25,75681.75,46.2,-0.02688,2e-05,4.28307]
[1779866055376,53.25,75681.99,46.2,-0.02687,2e-05,4.28245]
[1779866060771,53.25,75681.99,46.2,-0.02687,2e-05,4.28235]
[1779866066012,53.24,75684.31,46.2,-0.02682,2e-05,4.27622]
[1779866072228,53.24,75685.16,46.2,-0.02679,2e-05,4.27158]
[1779866082239,53.24,75683.54,46.2,-0.02681,2e-05,4.27435]
[1779866087805,53.24,75683.44,46.2,-0.02681,2e-05,4.27418]
[1779866093204,53.24,75684.18,46.2,-0.0268,2e-05,4.2721]
[1779866093250,53.24,75684.18,46.2,-0.0268,2e-05,4.2721]
[1779866099246,53.24,75683.43,46.2,-0.02681,2e-05,4.27329]
[1779866104281,53.23,75682.83,46.2,-0.02681,2e-05,4.27422]
[1779866109620,53.23,75683.09,46.2,-0.02681,2e-05,4.27335]
[1779866111424,53.23,75672.06,46.2,-0.02699,2e-05,4.29737]
[1779866111878,53.23,75672.06,46.2,-0.02699,2e-05,4.29737]
[1779866115809,53.23,75672.07,46.2,-0.02699,2e-05,4.29687]
[1779866121176,53.23,75671.91,46.2,-0.02699,2e-05,4.29663]
[1779866124248,53.23,75669.63,46.2,-0.02702,2e-05,4.30128]
[1779866126263,53.23,75666.32,46.2,-0.02708,2e-05,4.30831]
[1779866135507,53.22,75664.08,46.2,-0.02709,2e-05,4.30946]
[1779866140465,53.22,75663.79,46.2,-0.02709,2e-05,4.30957]
[1779866141785,53.22,75663.96,46.2,-0.02709,2e-05,4.30907]
[1779866142413,53.22,75663.89,46.2,-0.02709,2e-05,4.30896]
[1779866142760,53.22,75663.89,46.2,-0.02709,2e-05,4.30896]
[1779866145452,53.22,75663.74,46.2,-0.02709,2e-05,4.30903]
[1779866153922,53.22,75663.79,46.2,-0.02708,2e-05,4.30828]
[1779866159677,53.21,75651.42,46.2,-0.02728,2e-05,4.33412]
[1779866164712,53.21,75651.49,46.2,-0.02727,2e-05,4.3331]
[1779866169747,53.2,75656.77,46.2,-0.02718,2e-05,4.32055]
[1779866170335,53.2,75656.77,46.2,-0.02718,2e-05,4.32055]
[1779866175788,53.2,75664.08,46.2,-0.02705,2e-05,4.30362]
[1779866180095,53.2,75668.7,46.2,-0.02697,2e-05,4.2931]
[1779866183865,53.2,75672.89,46.2,-0.02689,2e-05,4.2835]
[1779866189887,53.2,75674.03,46.2,-0.02687,2e-05,4.28056]
[1779866190480,53.2,75674.03,46.2,-0.02687,2e-05,4.28056]
[1779866190579,53.2,75674.03,46.2,-0.02687,2e-05,4.28056]
[1779866194515,53.2,75670.24,46.2,-0.02692,2e-05,4.28634]
[1779866199957,53.19,75670.48,46.2,-0.02691,2e-05,4.28527]
[1779866204992,53.19,75669.02,46.2,-0.02693,2e-05,4.28807]
[1779866210027,53.19,75670.09,46.2,-0.02691,2e-05,4.28531]
[1779866211270,53.19,75670.09,46.2,-0.02691,2e-05,4.28531]
[1779866212954,53.19,75670.51,46.2,-0.0269,2e-05,4.28423]
[1779866213084,53.19,75670.51,46.2,-0.0269,2e-05,4.28423]
[1779866214068,53.19,75670.51,46.2,-0.0269,2e-05,4.28415]
[1779866220097,53.19,75671.61,46.2,-0.02688,2e-05,4.2812]
[1779866223383,53.19,75672.75,46.2,-0.02686,2e-05,4.27848]
[1779866225695,53.19,75674.91,46.2,-0.02682,2e-05,4.2736]
[1779866227668,53.19,75674.44,46.2,-0.02683,2e-05,4.27457]
[1779866233191,53.19,75675.49,46.2,-0.02681,2e-05,4.27182]
[1779866238226,53.19,75674.41,46.2,-0.02682,2e-05,4.27387]
[1779866244268,53.18,75674.04,46.2,-0.02682,2e-05,4.27426]
[1779866249302,53.18,75671.07,46.2,-0.02687,2e-05,4.28043]
[1779866254341,53.18,75669.24,46.2,-0.02689,2e-05,4.28174]
[1779866259376,53.18,75668.45,46.2,-0.0269,2e-05,4.28301]
[1779866264411,53.18,75668.34,46.2,-0.0269,2e-05,4.28282]
[1779866269446,53.18,75668.18,46.2,-0.02689,2e-05,4.28275]
[1779866274481,53.18,75677.17,46.2,-0.02674,2e-05,4.26266]
[1779866279535,53.17,75687.41,46.2,-0.02657,2e-05,4.24014]
[1779866284570,53.17,75687.29,46.2,-0.02657,2e-05,4.24041]
[1779866289605,53.17,75687.82,46.2,-0.02656,2e-05,4.23926]
[1779866294640,53.17,75687.17,46.2,-0.02657,2e-05,4.24069]
[1779866299679,53.18,75688.16,46.2,-0.02655,2e-05,4.23856]
[1779866304710,53.18,75692.34,46.2,-0.02649,2e-05,4.22952]
[1779866310159,53.18,75695.47,46.2,-0.02643,2e-05,4.22284]
[1779866310754,53.18,75713.07,46.2,-0.02614,2e-05,4.18478]
[1779866315789,53.18,75713.25,46.2,-0.02613,2e-05,4.18267]
[1779866321831,53.18,75713.34,46.2,-0.02613,2e-05,4.18307]
[1779866326868,53.18,75700.54,46.2,-0.02635,2e-05,4.21108]
[1779866331903,53.18,75699.92,46.2,-0.02636,2e-05,4.21263]
[1779866336938,53.18,75697.76,46.2,-0.0264,2e-05,4.21747]
[1779866341973,53.18,75698.82,46.2,-0.02638,2e-05,4.2153]
[1779866347008,53.18,75699.04,46.2,-0.02638,2e-05,4.21496]
[1779866352043,53.18,75698.99,46.2,-0.02638,2e-05,4.21521]
[1779866357078,53.18,75706.3,46.2,-0.02626,2e-05,4.19956]
[1779866362114,53.19,75705.81,46.2,-0.02627,2e-05,4.20097]
[1779866368156,53.19,75701.69,46.2,-0.02634,2e-05,4.21017]
[1779866373191,53.19,75701.54,46.2,-0.02633,2e-05,4.20845]
[1779866378226,53.19,75703.62,46.2,-0.0263,2e-05,4.20416]
[1779866383261,53.19,75705.89,46.2,-0.02626,2e-05,4.19951]
[1779866388296,53.19,75705.95,46.2,-0.02626,2e-05,4.19968]
[1779866393331,53.19,75705.6,46.2,-0.02627,2e-05,4.20073]
[1779866395699,53.19,75705.6,46.2,-0.02627,2e-05,4.20073]
[1779866399508,53.19,75711.57,46.2,-0.02617,2e-05,4.18815]
[1779866400177,53.19,75711.78,46.2,-0.02617,2e-05,4.18777]
[1779866401291,53.19,75711.78,46.2,-0.02617,2e-05,4.18737]
[1779866401387,53.19,75711.32,46.2,-0.02618,2e-05,4.18845]
[1779866401565,53.19,75711.32,46.2,-0.02618,2e-05,4.18845]
[1779866402394,53.19,75711.93,46.2,-0.02617,2e-05,4.18721]
[1779866403131,53.19,75711.93,46.2,-0.02617,2e-05,4.18721]
[1779866403401,53.19,75713.48,46.2,-0.02614,2e-05,4.18395]
[1779866408436,53.18,75709.19,46.2,-0.0262,2e-05,4.19128]
[1779866416327,53.18,75711.46,46.2,-0.02615,2e-05,4.18476]
[1779866421527,53.17,75710.48,46.2,-0.02614,2e-05,4.18328]
[1779866426562,53.16,75710.55,46.2,-0.02612,2e-05,4.18114]
[1779866431599,53.15,75716.34,46.2,-0.026,2e-05,4.1645]
[1779866438648,53.14,75716.24,46.2,-0.02598,2e-05,4.16213]
[1779866444691,53.14,75715.46,46.2,-0.02598,2e-05,4.16162]
[1779866449726,53.13,75709.9,46.2,-0.02606,2e-05,4.17173]
[1779866454761,53.12,75710.59,46.2,-0.02603,2e-05,4.16833]
[1779866459796,53.12,75711.19,46.2,-0.02601,2e-05,4.16515]
[1779866464832,53.11,75710.78,46.2,-0.026,2e-05,4.16417]
[1779866469868,53.1,75710.77,46.2,-0.02599,2e-05,4.16236]
[1779866474903,53.1,75711.1,46.2,-0.02597,2e-05,4.15983]
[1779866479938,53.09,75707.97,46.2,-0.02601,2e-05,4.16478]
[1779866484973,53.09,75710.7,46.2,-0.02595,2e-05,4.1571]
[1779866490008,53.08,75710.4,46.2,-0.02594,2e-05,4.15599]
[1779866495044,53.07,75711.32,46.2,-0.0259,2e-05,4.15006]
[1779866500079,53.07,75710.83,46.2,-0.02589,2e-05,4.14944]
[1779866505464,53.06,75710.31,46.2,-0.02589,2e-05,4.14922]
[1779866505530,53.06,75710.7,46.2,-0.02588,2e-05,4.14771]
[1779866508771,53.06,75699.25,46.2,-0.02607,2e-05,4.17271]
[1779866509485,53.06,75699.25,46.2,-0.02607,2e-05,4.17271]
[1779866510103,53.06,75696.8,46.2,-0.02611,2e-05,4.17777]
[1779866510149,53.06,75696.62,46.2,-0.02611,2e-05,4.17816]
[1779866516191,53.05,75698.67,46.2,-0.02606,2e-05,4.17146]
[1779866521227,53.05,75698.7,46.2,-0.02605,2e-05,4.16954]
[1779866527269,53.04,75698.13,46.2,-0.02604,2e-05,4.16817]
[1779866530930,53.03,75698.77,46.2,-0.02602,2e-05,4.16568]
[1779866531392,53.03,75698.77,46.2,-0.02602,2e-05,4.16568]
[1779866531482,53.03,75695.27,46.2,-0.02608,2e-05,4.17337]
[1779866532105,53.03,75695.27,46.2,-0.02608,2e-05,4.17337]
[1779866532415,53.03,75695.27,46.2,-0.02608,2e-05,4.17337]
[1779866542374,53.04,75694.57,46.2,-0.02609,2e-05,4.17548]
[1779866547409,53.04,75698.68,46.2,-0.02603,2e-05,4.16715]
[1779866554458,53.04,75698.67,46.2,-0.02602,2e-05,4.16576]
[1779866559494,53.04,75699.15,46.2,-0.02602,2e-05,4.16535]
[1779866563351,53.05,75711.14,46.2,-0.02583,2e-05,4.13997]
[1779866563521,53.05,75711.35,46.2,-0.02582,2e-05,4.13969]
[1779866566543,53.04,75730.06,46.2,-0.02551,2e-05,4.09876]
[1779866571578,53.04,75739.63,46.2,-0.02535,2e-05,4.0773]
[1779866576613,53.04,75739.75,46.2,-0.02534,2e-05,4.07602]
[1779866581648,53.03,75737.69,46.2,-0.02536,2e-05,4.0794]
[1779866586683,53.03,75739.99,46.2,-0.02532,2e-05,4.07344]
[1779866591718,53.02,75745.77,46.2,-0.02522,2e-05,4.06025]
[1779866596753,53.02,75745.08,46.2,-0.02522,2e-05,4.06084]
[1779866601788,53.02,75745.11,46.2,-0.02522,2e-05,4.05989]
[1779866607830,53.02,75748.54,46.2,-0.02515,2e-05,4.05164]
[1779866612865,53.01,75754.08,46.2,-0.02505,2e-05,4.03701]
[1779866618907,53.01,75760.52,46.2,-0.02494,2e-05,4.02275]
[1779866623942,53.01,75758.46,46.2,-0.02497,2e-05,4.02655]
[1779866628977,53.01,75759.2,46.2,-0.02495,2e-05,4.02445]
[1779866634012,53.0,75755.38,46.2,-0.02501,2e-05,4.03191]
[1779866639047,53.0,75754.28,46.2,-0.02502,2e-05,4.0336]
[1779866644082,53.0,75751.84,46.2,-0.02506,2e-05,4.03806]
[1779866649117,53.0,75758.52,46.2,-0.02494,2e-05,4.0234]
[1779866654152,53.0,75759.72,46.2,-0.02492,2e-05,4.02032]
[1779866659187,52.99,75759.27,46.2,-0.02492,2e-05,4.02072]
[1779866664222,52.99,75757.84,46.2,-0.02494,2e-05,4.02317]
[1779866669256,52.99,75757.94,46.2,-0.02494,2e-05,4.02238]
[1779866674292,52.99,75755.62,46.2,-0.02496,2e-05,4.02448]
[1779866679327,52.99,75755.02,46.2,-0.02496,2e-05,4.02514]
[1779866684362,52.98,75754.33,46.2,-0.02497,2e-05,4.026]
[1779866689397,52.98,75752.83,46.2,-0.02499,2e-05,4.02853]
[1779866697452,52.98,75751.68,46.2,-0.025,2e-05,4.02977]
[1779866702488,52.97,75740.84,46.2,-0.02517,2e-05,4.05202]
[1779866707523,52.97,75738.62,46.2,-0.0252,2e-05,4.05582]
[1779866712557,52.97,75738.16,46.2,-0.0252,2e-05,4.0559]
[1779866717592,52.97,75738.43,46.2,-0.02519,2e-05,4.05446]
[1779866722628,52.96,75737.06,46.2,-0.0252,2e-05,4.0565]
[1779866727664,52.96,75737.32,46.2,-0.02519,2e-05,4.05508]
[1779866732699,52.96,75737.14,46.2,-0.02518,2e-05,4.05241]
[1779866737734,52.95,75735.91,46.2,-0.02519,2e-05,4.05419]
[1779866742769,52.95,75735.87,46.2,-0.02518,2e-05,4.05345]
[1779866747804,52.95,75736.34,46.2,-0.02517,2e-05,4.05165]
[1779866752839,52.95,75736.81,46.2,-0.02516,2e-05,4.04986]
[1779866757874,52.94,75739.11,46.2,-0.02511,2e-05,4.04426]
[1779866762909,52.94,75742.77,46.2,-0.02505,2e-05,4.03581]
[1779866768001,52.94,75741.59,46.2,-0.02506,2e-05,4.03778]
[1779866773987,52.93,75741.83,46.2,-0.02505,2e-05,4.03635]
[1779866779022,52.93,75741.94,46.2,-0.02505,2e-05,4.03547]
[1779866784059,52.93,75742.71,46.2,-0.02503,2e-05,4.03322]
[1779866789094,52.93,75748.5,46.2,-0.02493,2e-05,4.02039]
[1779866794129,52.93,75749.15,46.2,-0.02491,2e-05,4.01634]
[1779866800172,52.92,75749.37,46.2,-0.0249,2e-05,4.01532]
[1779866805207,52.92,75748.61,46.2,-0.02491,2e-05,4.01647]
[1779866813263,52.92,75749.06,46.2,-0.0249,2e-05,4.01478]
[1779866818298,52.92,75749.14,46.2,-0.02489,2e-05,4.01415]
[1779866823956,52.92,75749.7,46.2,-0.02488,2e-05,4.01262]
[1779866824007,52.92,75750.26,46.2,-0.02487,2e-05,4.01135]
[1779866824461,52.92,75750.26,46.2,-0.02487,2e-05,4.01135]
[1779866830382,52.92,75750.54,46.2,-0.02486,2e-05,4.01064]
[1779866836424,52.92,75751.77,46.2,-0.02484,2e-05,4.00758]
[1779866841466,52.91,75752.79,46.2,-0.02482,2e-05,4.00507]
[1779866846502,52.91,75752.89,46.2,-0.02482,2e-05,4.00451]
[1779866851536,52.91,75752.35,46.2,-0.02481,2e-05,4.00311]
[1779866857509,52.91,75752.15,46.2,-0.02481,2e-05,4.00339]
[1779866857614,52.91,75752.15,46.2,-0.02481,2e-05,4.00312]
[1779866863726,52.92,75751.17,46.2,-0.02484,2e-05,4.00715]
[1779866870669,52.93,75751.53,46.2,-0.02486,2e-05,4.00962]
[1779866875704,52.94,75751.69,46.2,-0.02487,2e-05,4.01127]
[1779866880739,52.94,75751.17,46.2,-0.02489,2e-05,4.01433]
[1779866885774,52.95,75749.63,46.2,-0.02493,2e-05,4.01948]
[1779866890686,52.95,75749.83,46.2,-0.02494,2e-05,4.02056]
[1779866895845,52.96,75753.72,46.2,-0.0249,2e-05,4.01467]
[1779866900881,52.97,75755.12,46.2,-0.02489,2e-05,4.01366]
[1779866905916,52.98,75754.85,46.2,-0.02491,2e-05,4.01616]
[1779866912082,52.98,75754.85,46.2,-0.02491,2e-05,4.01626]
[1779866918000,52.99,75754.42,46.2,-0.02493,2e-05,4.01943]
[1779866924042,53.0,75754.72,46.2,-0.02495,2e-05,4.02105]
[1779866929077,53.01,75754.22,46.2,-0.02497,2e-05,4.02396]
[1779866934112,53.01,75755.52,46.2,-0.02496,2e-05,4.02306]
[1779866937188,53.02,75755.85,46.2,-0.02496,2e-05,4.0231]
[1779866937227,53.02,75755.4,46.2,-0.02497,2e-05,4.02442]
[1779866943175,53.01,75755.75,46.2,-0.02496,2e-05,4.02299]
[1779866948209,53.01,75755.79,46.2,-0.02496,2e-05,4.02233]
[1779866949119,53.01,75755.79,46.2,-0.02496,2e-05,4.02233]
[1779866954252,53.01,75755.87,46.2,-0.02495,2e-05,4.02149]
[1779866959287,53.01,75755.92,46.2,-0.02494,2e-05,4.02082]
[1779866964323,53.01,75755.82,46.2,-0.02494,2e-05,4.02046]
[1779866969358,53.0,75755.64,46.2,-0.02494,2e-05,4.02027]
[1779866974393,53.0,75754.96,46.2,-0.02493,2e-05,4.01895]
[1779866979428,53.0,75755.95,46.2,-0.02491,2e-05,4.01632]
[1779866985086,53.0,75755.9,46.2,-0.02491,2e-05,4.0159]
[1779866990504,53.0,75756.4,46.2,-0.0249,2e-05,4.01424]
[1779866995540,52.99,75758.6,46.2,-0.02486,2e-05,4.00913]
[1779867000575,52.99,75762.99,46.2,-0.02479,2e-05,3.99949]
[1779867005610,52.99,75773.92,46.2,-0.02461,2e-05,3.97627]
[1779867010644,52.99,75777.16,46.2,-0.02456,2e-05,3.96938]
[1779867017695,52.99,75776.96,46.2,-0.02456,2e-05,3.96965]
[1779867022730,52.99,75776.12,46.2,-0.02457,2e-05,3.9713]
[1779867028188,52.99,75771.32,46.2,-0.02465,2e-05,3.9812]
[1779867033835,52.99,75771.05,46.2,-0.02464,2e-05,3.97928]
[1779867038870,52.99,75770.98,46.2,-0.02464,2e-05,3.97918]
[1779867043905,52.99,75765.96,46.2,-0.02471,2e-05,3.98942]
[1779867048940,52.99,75766.14,46.2,-0.02471,2e-05,3.98872]
[1779867053975,52.98,75766.02,46.2,-0.02471,2e-05,3.98865]
[1779867061028,52.98,75760.51,46.2,-0.02479,2e-05,3.99973]
[1779867067070,52.98,75753.55,46.2,-0.0249,2e-05,4.01372]
[1779867075126,52.98,75753.94,46.2,-0.02489,2e-05,4.01205]
[1779867088217,52.97,75754.33,46.2,-0.02487,2e-05,4.0099]
[1779867094259,52.97,75754.02,46.2,-0.02486,2e-05,4.00775]
[1779867099293,52.97,75753.91,46.2,-0.02486,2e-05,4.00748]
[1779867106343,52.97,75753.86,46.2,-0.02485,2e-05,4.0069]
[1779867111579,52.97,75753.58,46.2,-0.02485,2e-05,4.00709]
[1779867112387,52.96,75777.19,46.2,-0.02448,2e-05,3.95751]
[1779867117422,52.96,75775.78,46.2,-0.0245,2e-05,3.96037]
[1779867122457,52.96,75772.87,46.2,-0.02455,2e-05,3.96634]
[1779867127491,52.96,75763.99,46.2,-0.02468,2e-05,3.9846]
[1779867132527,52.96,75774.39,46.2,-0.02452,2e-05,3.96267]
[1779867138569,52.96,75774.13,46.2,-0.02452,2e-05,3.96307]
[1779867143604,52.96,75773.31,46.2,-0.02453,2e-05,3.96465]
[1779867148639,52.96,75774.05,46.2,-0.02452,2e-05,3.96298]
[1779867153674,52.96,75774.06,46.2,-0.02451,2e-05,3.96065]
[1779867158709,52.96,75771.67,46.2,-0.02454,2e-05,3.9655]
[1779867163744,52.96,75761.85,46.2,-0.0247,2e-05,3.98579]
[1779867168779,52.96,75758.15,46.2,-0.02475,2e-05,3.99318]
[1779867173814,52.96,75756.7,46.2,-0.02477,2e-05,3.99582]
[1779867178850,52.96,75755.69,46.2,-0.02479,2e-05,3.99752]
[1779867183885,52.95,75752.04,46.2,-0.02484,2e-05,4.00473]
[1779867188920,52.95,75751.41,46.2,-0.02485,2e-05,4.00556]
[1779867193955,52.95,75751.26,46.2,-0.02485,2e-05,4.00537]
[1779867199996,52.95,75751.88,46.2,-0.02483,2e-05,4.00338]
[1779867205032,52.95,75751.35,46.2,-0.02484,2e-05,4.004]
[1779867210067,52.94,75750.24,46.2,-0.02485,2e-05,4.00584]
[1779867215102,52.94,75750.2,46.2,-0.02483,2e-05,4.00324]
[1779867220137,52.94,75746.22,46.2,-0.02489,2e-05,4.0111]
[1779867225172,52.94,75746.15,46.2,-0.02489,2e-05,4.0107]
[1779867231215,52.94,75745.51,46.2,-0.0249,2e-05,4.01139]
[1779867237257,52.93,75746.27,46.2,-0.02488,2e-05,4.00913]
[1779867242292,52.93,75747.68,46.2,-0.02485,2e-05,4.00562]
[1779867247329,52.93,75748.4,46.2,-0.02484,2e-05,4.00362]
[1779867252364,52.93,75748.46,46.2,-0.02483,2e-05,4.00301]
[1779867257399,52.93,75749.15,46.2,-0.02482,2e-05,4.00108]
[1779867262362,52.93,75750.42,46.2,-0.02479,2e-05,3.99805]
[1779867262495,52.93,75750.42,46.2,-0.02479,2e-05,3.99805]
[1779867262436,52.93,75801.8,46.2,-0.02399,2e-05,3.89113]
[1779867262665,52.93,75801.8,46.2,-0.02399,2e-05,3.89113]
[1779867262965,52.93,75801.8,46.2,-0.02399,2e-05,3.89113]
[1779867263488,52.93,75801.8,46.2,-0.02399,2e-05,3.89113]
[1779867263516,52.92,75822.31,46.2,-0.02367,2e-05,3.84857]
[1779867268954,52.93,75824.39,46.2,-0.02364,2e-05,3.84523]
[1779867274014,52.93,75823.88,46.2,-0.02365,2e-05,3.84506]
[1779867279339,52.93,75827.68,46.2,-0.02359,2e-05,3.83826]
[1779867284593,52.94,75823.03,46.2,-0.02367,2e-05,3.84882]
[1779867289634,52.94,75824.3,46.2,-0.02366,2e-05,3.84712]
[1779867294669,52.94,75827.3,46.2,-0.02362,2e-05,3.84192]
[1779867299703,52.95,75827.45,46.2,-0.02363,2e-05,3.84256]
[1779867305746,52.95,75834.83,46.2,-0.02352,2e-05,3.82877]
[1779867310781,52.96,75835.22,46.2,-0.02352,2e-05,3.82905]
[1779867318836,52.96,75835.45,46.2,-0.02353,2e-05,3.83028]
[1779867323872,52.97,75835.67,46.2,-0.02354,2e-05,3.83089]
[1779867328907,52.97,75835.27,46.2,-0.02355,2e-05,3.83275]
[1779867333943,52.97,75835.23,46.2,-0.02355,2e-05,3.83173]
[1779867338978,52.98,75835.53,46.2,-0.02355,2e-05,3.83216]
[1779867344015,52.98,75836.13,46.2,-0.02355,2e-05,3.83198]
[1779867349050,52.98,75835.56,46.2,-0.02356,2e-05,3.83417]
[1779867354085,52.99,75840.23,46.2,-0.0235,2e-05,3.82569]
[1779867359119,52.99,75840.17,46.2,-0.02351,2e-05,3.82689]
[1779867364155,53.0,75837.13,46.2,-0.02356,2e-05,3.83431]
[1779867369190,53.0,75842.06,46.2,-0.0235,2e-05,3.82533]
[1779867374226,53.0,75836.79,46.2,-0.02358,2e-05,3.83703]
[1779867379260,53.01,75838.6,46.2,-0.02356,2e-05,3.83432]
[1779867384295,53.01,75839.52,46.2,-0.02356,2e-05,3.83343]
[1779867389332,53.01,75839.3,46.2,-0.02357,2e-05,3.83488]
[1779867394367,53.02,75841.45,46.2,-0.02353,2e-05,3.82938]
[1779867400411,53.02,75841.1,46.2,-0.02354,2e-05,3.83131]
[1779867405449,53.03,75841.58,46.2,-0.02354,2e-05,3.83135]
[1779867410484,53.03,75842.63,46.2,-0.02354,2e-05,3.83024]
[1779867415519,53.03,75842.76,46.2,-0.02354,2e-05,3.83099]
[1779867420554,53.04,75842.61,46.2,-0.02355,2e-05,3.8323]
[1779867425589,53.04,75842.69,46.2,-0.02356,2e-05,3.83314]
[1779867430624,53.04,75842.75,46.2,-0.02356,2e-05,3.834]
[1779867434954,53.05,75846.02,46.2,-0.02352,2e-05,3.82815]
[1779867435008,53.05,75846.02,46.2,-0.02352,2e-05,3.82815]
[1779867440694,53.05,75849.2,46.2,-0.02348,2e-05,3.82297]
[1779867445729,53.05,75851.68,46.2,-0.02345,2e-05,3.81904]
[1779867450764,53.06,75853.62,46.2,-0.02343,2e-05,3.81622]
[1779867455799,53.06,75852.79,46.2,-0.02344,2e-05,3.81687]
[1779867460834,53.07,75846.26,46.2,-0.02355,2e-05,3.83118]
[1779867465870,53.07,75851.79,46.2,-0.02347,2e-05,3.82092]
[1779867471912,53.07,75847.56,46.2,-0.02354,2e-05,3.83068]
[1779867477953,53.08,75847.02,46.2,-0.02356,2e-05,3.83293]
[1779867482989,53.08,75839.17,46.2,-0.02368,2e-05,3.84981]
[1779867488024,53.08,75839.01,46.2,-0.02369,2e-05,3.85093]
[1779867493059,53.09,75828.41,46.2,-0.02386,2e-05,3.87331]
[1779867499101,53.09,75827.89,46.2,-0.02387,2e-05,3.87507]
[1779867504136,53.09,75827.08,46.2,-0.02389,2e-05,3.87727]
[1779867509171,53.09,75820.62,46.2,-0.02399,2e-05,3.89102]
[1779867515216,53.1,75820.55,46.2,-0.02399,2e-05,3.88951]
[1779867520252,53.1,75817.15,46.2,-0.02404,2e-05,3.89689]
[1779867525286,53.1,75817.08,46.2,-0.02404,2e-05,3.89738]
[1779867530321,53.1,75815.9,46.2,-0.02406,2e-05,3.90014]
[1779867536363,53.1,75816.35,46.2,-0.02406,2e-05,3.89965]
[1779867541398,53.1,75808.24,46.2,-0.02419,2e-05,3.91667]
[1779867546433,53.1,75802.57,46.2,-0.02428,2e-05,3.92847]
[1779867552474,53.1,75800.83,46.2,-0.02431,2e-05,3.93217]
[1779867557510,53.1,75797.31,46.2,-0.02436,2e-05,3.93951]
[1779867562545,53.1,75794.67,46.2,-0.0244,2e-05,3.94496]
[1779867567811,53.1,75782.6,46.2,-0.02459,2e-05,3.9699]
[1779867573625,53.1,75784.9,46.2,-0.02454,2e-05,3.96253]
[1779867578660,53.1,75786.4,46.2,-0.02451,2e-05,3.9592]
[1779867583695,53.1,75787.53,46.2,-0.0245,2e-05,3.9567]
[1779867588731,53.1,75787.51,46.2,-0.02449,2e-05,3.9566]
[1779867594790,53.1,75788.1,46.2,-0.02448,2e-05,3.95522]
[1779867599825,53.1,75789.28,46.2,-0.02447,2e-05,3.95268]
[1779867604880,53.1,75779.65,46.2,-0.02462,2e-05,3.97256]
[1779867609914,53.1,75778.13,46.2,-0.02464,2e-05,3.97545]
[1779867614949,53.1,75779.94,46.2,-0.02461,2e-05,3.97136]
[1779867620826,53.1,75778.34,46.2,-0.02463,2e-05,3.97446]
[1779867626029,53.09,75777.97,46.2,-0.02463,2e-05,3.97481]
[1779867631064,53.09,75778.26,46.2,-0.02461,2e-05,3.97171]
[1779867636099,53.09,75781.07,46.2,-0.02457,2e-05,3.9656]
[1779867641134,53.09,75781.55,46.2,-0.02456,2e-05,3.96438]
[1779867646169,53.09,75785.93,46.2,-0.02449,2e-05,3.9551]
[1779867651204,53.09,75786.57,46.2,-0.02448,2e-05,3.95366]
[1779867656239,53.09,75786.25,46.2,-0.02448,2e-05,3.95421]
[1779867661540,53.09,75786.87,46.2,-0.02447,2e-05,3.95286]
[1779867667316,53.09,75791.31,46.2,-0.0244,2e-05,3.94351]
[1779867672351,53.09,75792.03,46.2,-0.02439,2e-05,3.94202]
[1779867678392,53.09,75792.24,46.2,-0.02439,2e-05,3.94158]
[1779867683428,53.09,75784.88,46.2,-0.0245,2e-05,3.95683]
[1779867688463,53.09,75782.22,46.2,-0.02454,2e-05,3.96221]
[1779867693498,53.09,75782.23,46.2,-0.02453,2e-05,3.95978]
[1779867698535,53.09,75781.57,46.2,-0.02454,2e-05,3.96097]
[1779867703570,53.09,75780.54,46.2,-0.02455,2e-05,3.96291]
[1779867708605,53.08,75764.97,46.2,-0.02479,2e-05,3.99508]
[1779867713640,53.08,75764.54,46.2,-0.0248,2e-05,3.9955]
[1779867718675,53.08,75763.42,46.2,-0.02481,2e-05,3.99737]
[1779867723709,53.08,75770.13,46.2,-0.0247,2e-05,3.98291]
[1779867728745,53.08,75770.07,46.2,-0.0247,2e-05,3.9827]
[1779867733781,53.08,75772.44,46.2,-0.02466,2e-05,3.97741]
[1779867738816,53.08,75775.84,46.2,-0.02461,2e-05,3.97005]
[1779867743850,53.08,75778.93,46.2,-0.02455,2e-05,3.9634]
[1779867748886,53.07,75780.73,46.2,-0.02453,2e-05,3.95947]
[1779867753924,53.07,75782.95,46.2,-0.02448,2e-05,3.95251]
[1779867758959,53.07,75783.18,46.2,-0.02447,2e-05,3.95188]
[1779867769029,53.07,75783.34,46.2,-0.02447,2e-05,3.95122]
[1779867774340,53.07,75783.36,46.2,-0.02447,2e-05,3.95111]
[1779867780106,53.07,75784.08,46.2,-0.02445,2e-05,3.94929]
[1779867785160,53.07,75785.18,46.2,-0.02443,2e-05,3.94684]
[1779867790195,53.07,75785.21,46.2,-0.02443,2e-05,3.94664]
[1779867797244,53.07,75785.16,46.2,-0.02443,2e-05,3.94657]
[1779867804293,53.07,75785.16,46.2,-0.02443,2e-05,3.94642]
[1779867809328,53.07,75784.92,46.2,-0.02443,2e-05,3.94682]
[1779867818391,53.07,75785.56,46.2,-0.02441,2e-05,3.94318]
[1779867824433,53.07,75786.53,46.2,-0.02439,2e-05,3.94112]
[1779867830476,53.07,75785.75,46.2,-0.02441,2e-05,3.94269]
[1779867836518,53.07,75786.01,46.2,-0.0244,2e-05,3.94209]
[1779867841552,53.07,75786.07,46.2,-0.0244,2e-05,3.94194]
[1779867846975,53.07,75774.34,46.2,-0.02458,2e-05,3.96629]
[1779867846980,53.07,75770.95,46.2,-0.02464,2e-05,3.9733]
[1779867853637,53.08,75769.5,46.2,-0.02468,2e-05,3.97879]
[1779867858673,53.08,75768.76,46.2,-0.02471,2e-05,3.98277]
[1779867863857,53.09,75771.74,46.2,-0.02467,2e-05,3.97814]
[1779867865864,53.09,75775.17,46.2,-0.02463,2e-05,3.97181]
[1779867871764,53.1,75776.21,46.2,-0.02462,2e-05,3.9704]
[1779867881834,53.12,75772.01,46.2,-0.02472,2e-05,3.98336]
[1779867887140,53.12,75771.52,46.2,-0.02473,2e-05,3.98559]
[1779867892957,53.13,75771.76,46.2,-0.02475,2e-05,3.98785]
[1779867892970,53.13,75771.87,46.2,-0.02475,2e-05,3.98801]
[1779867898953,53.13,75776.45,46.2,-0.02467,2e-05,3.97795]
[1779867903988,53.13,75776.75,46.2,-0.02467,2e-05,3.97697]
[1779867909029,53.13,75776.6,46.2,-0.02467,2e-05,3.97694]
[1779867918092,53.13,75776.02,46.2,-0.02467,2e-05,3.97752]
[1779867927155,53.13,75776.04,46.2,-0.02467,2e-05,3.97685]
[1779867940246,53.12,75776.04,46.2,-0.02465,2e-05,3.97376]
[1779867949309,53.12,75776.42,46.2,-0.02464,2e-05,3.97238]
[1779867952330,53.12,75792.52,46.2,-0.02438,2e-05,3.93879]
[1779867958097,53.12,75794.07,46.2,-0.02436,2e-05,3.93556]
[1779867963133,53.12,75796.17,46.2,-0.02432,2e-05,3.93125]
[1779867968450,53.12,75799.83,46.2,-0.02427,2e-05,3.9238]
[1779867975499,53.12,75799.37,46.2,-0.02428,2e-05,3.92495]
[1779867989597,53.12,75798.38,46.2,-0.02429,2e-05,3.9273]
[1779867994633,53.12,75799.0,46.2,-0.02427,2e-05,3.92395]
[1779867999691,53.12,75791.92,46.2,-0.02438,2e-05,3.93868]
[1779868006717,53.12,75797.24,46.2,-0.0243,2e-05,3.92772]
[1779868010387,53.12,75797.53,46.2,-0.0243,2e-05,3.92716]
[1779868010745,53.12,75798.1,46.2,-0.02429,2e-05,3.92602]
[1779868015389,53.13,75799.16,46.2,-0.02429,2e-05,3.92585]
[1779868015780,53.13,75798.91,46.2,-0.02429,2e-05,3.92687]
[1779868020815,53.13,75801.05,46.2,-0.02426,2e-05,3.92257]
[1779868025850,53.13,75807.06,46.2,-0.02417,2e-05,3.91036]
[1779868030885,53.13,75811.34,46.2,-0.02411,2e-05,3.90191]
[1779868035920,53.14,75814.33,46.2,-0.02406,2e-05,3.89613]
[1779868041962,53.14,75812.93,46.2,-0.02409,2e-05,3.89945]
[1779868045957,53.14,75813.65,46.2,-0.02408,2e-05,3.89819]
[1779868046113,53.14,75813.65,46.2,-0.02408,2e-05,3.89819]
[1779868052035,53.14,75814.43,46.2,-0.02406,2e-05,3.89494]
[1779868060091,53.14,75814.47,46.2,-0.02406,2e-05,3.89548]
[1779868065126,53.14,75808.95,46.2,-0.02415,2e-05,3.90715]
[1779868070161,53.14,75809.2,46.2,-0.02415,2e-05,3.9069]
[1779868077209,53.15,75809.64,46.2,-0.02414,2e-05,3.90636]
[1779868082245,53.15,75812.17,46.2,-0.02411,2e-05,3.90142]
[1779868087284,53.15,75816.47,46.2,-0.02404,2e-05,3.89289]
[1779868092320,53.15,75817.42,46.2,-0.02403,2e-05,3.89134]
[1779868097357,53.15,75803.34,46.2,-0.02425,2e-05,3.92059]
[1779868103399,53.15,75803.24,46.2,-0.02425,2e-05,3.92093]
[1779868108434,53.15,75805.21,46.2,-0.02422,2e-05,3.91697]
[1779868113469,53.15,75805.89,46.2,-0.0242,2e-05,3.91354]
[1779868118504,53.15,75805.35,46.2,-0.02421,2e-05,3.91481]
[1779868123539,53.15,75804.94,46.2,-0.02422,2e-05,3.91581]
[1779868128575,53.15,75803.8,46.2,-0.02424,2e-05,3.91828]
[1779868133611,53.15,75803.55,46.2,-0.02424,2e-05,3.91891]
[1779868138647,53.15,75789.76,46.2,-0.02446,2e-05,3.94753]
[1779868143681,53.15,75784.3,46.2,-0.02454,2e-05,3.95863]
[1779868148717,53.15,75783.86,46.2,-0.02455,2e-05,3.95928]
[1779868155767,53.15,75784.19,46.2,-0.02454,2e-05,3.95823]
[1779868158783,53.15,75783.82,46.2,-0.02454,2e-05,3.9589]
[1779868159490,53.15,75783.82,46.2,-0.02454,2e-05,3.95884]
[1779868160081,53.15,75783.82,46.2,-0.02454,2e-05,3.95884]
[1779868165840,53.13,75787.94,46.2,-0.02444,2e-05,3.94561]
[1779868170875,53.12,75786.84,46.2,-0.02444,2e-05,3.94458]
[1779868175910,53.11,75795.12,46.2,-0.02427,2e-05,3.92203]
[1779868181115,53.1,75796.6,46.2,-0.02423,2e-05,3.91714]
[1779868186115,53.09,75797.2,46.2,-0.0242,2e-05,3.91231]
[1779868194039,53.07,75795.82,46.2,-0.02418,2e-05,3.90984]
[1779868202096,53.05,75795.85,46.2,-0.02414,2e-05,3.90453]
[1779868207131,53.04,75795.1,46.2,-0.02413,2e-05,3.90318]
[1779868212165,53.03,75794.99,46.2,-0.02411,2e-05,3.90054]
[1779868217201,53.02,75795.76,46.2,-0.02408,2e-05,3.89611]
[1779868224294,53.01,75795.0,46.2,-0.02407,2e-05,3.89542]
[1779868230295,53.0,75792.07,46.2,-0.02408,2e-05,3.89638]
[1779868235330,52.99,75782.45,46.2,-0.0242,2e-05,3.91113]
[1779868240365,52.97,75782.34,46.2,-0.02418,2e-05,3.90841]
[1779868245400,52.96,75781.86,46.2,-0.02416,2e-05,3.90646]
[1779868250435,52.95,75788.41,46.2,-0.02404,2e-05,3.89012]
[1779868255587,52.94,75789.23,46.2,-0.02401,2e-05,3.88571]
[1779868261513,52.93,75795.41,46.2,-0.02389,2e-05,3.86982]
[1779868266548,52.92,75797.72,46.2,-0.02384,2e-05,3.86258]
[1779868271583,52.92,75797.59,46.2,-0.02382,2e-05,3.86039]
[1779868277610,52.91,75798.07,46.2,-0.02379,2e-05,3.85698]
[1779868282660,52.9,75800.89,46.2,-0.02373,2e-05,3.84836]
[1779868287696,52.89,75801.81,46.2,-0.0237,2e-05,3.84418]
[1779868289867,52.89,75802.11,46.2,-0.02369,2e-05,3.84311]
[1779868295163,52.88,75808.96,46.2,-0.02356,2e-05,3.8248]
[1779868301544,52.87,75811.26,46.2,-0.0235,2e-05,3.81764]
[1779868303801,52.87,75810.61,46.2,-0.02351,2e-05,3.81775]
[1779868308851,52.86,75815.53,46.2,-0.02341,2e-05,3.80537]
[1779868313886,52.85,75814.63,46.2,-0.02341,2e-05,3.80529]
[1779868317164,52.85,75814.69,46.2,-0.02341,2e-05,3.8044]
[1779868317341,52.85,75814.69,46.2,-0.02341,2e-05,3.8044]
[1779868322949,52.84,75816.0,46.2,-0.02337,2e-05,3.79909]
[1779868327985,52.83,75817.9,46.2,-0.02332,2e-05,3.79338]
[1779868331136,52.83,75818.0,46.2,-0.02332,2e-05,3.79245]
[1779868336595,52.82,75815.56,46.2,-0.02334,2e-05,3.7956]
[1779868342084,52.81,75817.24,46.2,-0.0233,2e-05,3.78963]
[1779868347120,52.81,75817.75,46.2,-0.02328,2e-05,3.78682]
[1779868348118,52.81,75817.75,46.2,-0.02328,2e-05,3.78682]
[1779868353162,52.8,75817.45,46.2,-0.02325,2e-05,3.78319]
[1779868358617,52.79,75820.81,46.2,-0.02319,2e-05,3.77502]
[1779868364196,52.79,75821.74,46.2,-0.02316,2e-05,3.77085]
[1779868371105,52.78,75821.74,46.2,-0.02315,2e-05,3.76925]
[1779868376264,52.77,75822.05,46.2,-0.02313,2e-05,3.76643]
[1779868381360,52.77,75822.21,46.2,-0.02311,2e-05,3.76425]
[1779868386394,52.76,75823.25,46.2,-0.02309,2e-05,3.76062]
[1779868389397,52.76,75823.15,46.2,-0.02308,2e-05,3.76023]
[1779868397472,52.75,75811.9,46.2,-0.02323,2e-05,3.78028]
[1779868402507,52.74,75818.96,46.2,-0.02312,2e-05,3.76439]
[1779868407542,52.74,75822.21,46.2,-0.02306,2e-05,3.75636]
[1779868412577,52.73,75823.49,46.2,-0.02301,2e-05,3.75023]
[1779868413512,52.73,75823.49,46.2,-0.02301,2e-05,3.75023]
[1779868418619,52.73,75827.54,46.2,-0.02294,1e-05,3.74048]
[1779868423660,52.72,75835.99,46.2,-0.02281,1e-05,3.72233]
[1779868428695,52.72,75836.4,46.2,-0.02279,1e-05,3.7204]
[1779868433730,52.71,75845.88,46.2,-0.02264,1e-05,3.70037]
[1779868438765,52.71,75849.47,46.2,-0.02258,1e-05,3.69234]
[1779868443800,52.71,75850.95,46.2,-0.02256,1e-05,3.68858]
[1779868449007,52.7,75851.07,46.2,-0.02255,1e-05,3.68753]
[1779868454877,52.7,75853.86,46.2,-0.0225,1e-05,3.68107]
[1779868457506,52.7,75853.7,46.2,-0.0225,1e-05,3.68123]
[1779868459817,52.7,75855.34,46.2,-0.02247,1e-05,3.67752]
[1779868459824,52.7,75855.34,46.2,-0.02247,1e-05,3.67752]
[1779868466961,52.69,75853.84,46.2,-0.02249,1e-05,3.67929]
[1779868471996,52.69,75842.22,46.2,-0.02264,1e-05,3.69939]
[1779868477032,52.69,75840.81,46.2,-0.02265,1e-05,3.70121]
[1779868483074,52.68,75840.96,46.2,-0.02264,1e-05,3.69971]
[1779868488109,52.68,75841.43,46.2,-0.02263,1e-05,3.69777]
[1779868494151,52.67,75840.98,46.2,-0.02263,1e-05,3.69746]
[1779868499186,52.67,75840.68,46.2,-0.02262,1e-05,3.69705]
[1779868504221,52.67,75841.1,46.2,-0.02261,1e-05,3.69522]
[1779868509256,52.66,75842.26,46.2,-0.02259,1e-05,3.69193]
[1779868514291,52.66,75843.36,46.2,-0.02256,1e-05,3.68879]
[1779868519326,52.66,75850.78,46.2,-0.02245,1e-05,3.67314]
[1779868524361,52.65,75853.89,46.2,-0.0224,1e-05,3.6662]
[1779868531411,52.65,75853.06,46.2,-0.02239,1e-05,3.66475]
[1779868531867,52.65,75853.06,46.2,-0.02239,1e-05,3.66475]
[1779868537452,52.65,75852.5,46.2,-0.02239,1e-05,3.66488]
[1779868542777,52.64,75848.77,46.2,-0.02244,1e-05,3.67169]
[1779868551550,52.64,75847.5,46.2,-0.02245,1e-05,3.67266]
[1779868556585,52.64,75847.65,46.2,-0.02244,1e-05,3.67158]
[1779868563636,52.63,75848.29,46.2,-0.02242,1e-05,3.66923]
[1779868568671,52.63,75848.9,46.2,-0.02241,1e-05,3.66726]
[1779868573706,52.63,75851.28,46.2,-0.02237,1e-05,3.66184]
[1779868578743,52.62,75851.3,46.2,-0.02236,1e-05,3.66114]
[1779868583778,52.62,75854.83,46.2,-0.02231,1e-05,3.65351]
[1779868588812,52.62,75857.88,46.2,-0.02226,1e-05,3.64694]
[1779868593848,52.62,75857.66,46.2,-0.02225,1e-05,3.64479]
[1779868598883,52.62,75849.57,46.2,-0.02236,1e-05,3.66027]
[1779868603918,52.61,75849.46,46.2,-0.02236,1e-05,3.65985]
[1779868608953,52.61,75843.86,46.2,-0.02243,1e-05,3.67028]
[1779868613988,52.61,75843.6,46.2,-0.02243,1e-05,3.67003]
[1779868620032,52.61,75843.62,46.2,-0.02243,1e-05,3.66905]
[1779868627081,52.6,75847.09,46.2,-0.02237,1e-05,3.66109]
[1779868632116,52.6,75852.27,46.2,-0.02229,1e-05,3.65018]
[1779868637151,52.6,75852.7,46.2,-0.02228,1e-05,3.64875]
[1779868642186,52.59,75852.48,46.2,-0.02227,1e-05,3.6486]
[1779868647221,52.59,75853.05,46.2,-0.02226,1e-05,3.6469]
[1779868652256,52.59,75852.52,46.2,-0.02225,1e-05,3.64531]
[1779868656954,52.59,75853.14,46.2,-0.02224,1e-05,3.64376]
[1779868657016,52.59,75852.85,46.2,-0.02225,1e-05,3.64423]
[1779868662326,52.59,75853.98,46.2,-0.02223,1e-05,3.64137]
[1779868667361,52.59,75854.23,46.2,-0.02222,1e-05,3.64038]
[1779868672396,52.58,75854.52,46.2,-0.02221,1e-05,3.63933]
[1779868678438,52.58,75854.84,46.2,-0.0222,1e-05,3.63814]
[1779868683473,52.58,75854.52,46.2,-0.0222,1e-05,3.63831]
[1779868688508,52.58,75854.92,46.2,-0.02219,1e-05,3.63707]
[1779868693543,52.58,75854.79,46.2,-0.02219,1e-05,3.63688]
[1779868698578,52.57,75854.81,46.2,-0.02219,1e-05,3.63631]
[1779868703613,52.57,75854.82,46.2,-0.02218,1e-05,3.63585]
[1779868710662,52.57,75854.86,46.2,-0.02218,1e-05,3.63517]
[1779868715697,52.57,75855.52,46.2,-0.02216,1e-05,3.63137]
[1779868720732,52.57,75860.13,46.2,-0.02209,1e-05,3.62193]
[1779868725766,52.57,75860.72,46.2,-0.02207,1e-05,3.62045]
[1779868730802,52.57,75860.8,46.2,-0.02207,1e-05,3.61996]
[1779868735837,52.56,75861.78,46.2,-0.02205,1e-05,3.61771]
[1779868740493,52.56,75861.65,46.2,-0.02205,1e-05,3.6177]
[1779868744038,52.56,75862.47,46.2,-0.02204,1e-05,3.61589]
[1779868749935,52.56,75863.07,46.2,-0.02203,1e-05,3.61427]
[1779868754970,52.56,75863.07,46.2,-0.02203,1e-05,3.61394]
[1779868760013,52.56,75863.3,46.2,-0.02202,1e-05,3.61316]
[1779868765047,52.56,75860.96,46.2,-0.02205,1e-05,3.61742]
[1779868770206,52.56,75865.62,46.2,-0.02198,1e-05,3.60802]
[1779868770983,52.56,75865.62,46.2,-0.02198,1e-05,3.60802]
[1779868776125,52.56,75865.41,46.2,-0.02197,1e-05,3.60601]
[1779868780055,52.55,75865.44,46.2,-0.02197,1e-05,3.60591]
[1779868785189,52.55,75865.91,46.2,-0.02196,1e-05,3.60465]
[1779868790223,52.55,75868.07,46.2,-0.02193,1e-05,3.60024]
[1779868795231,52.55,75860.54,46.2,-0.02204,1e-05,3.61483]
[1779868795317,52.55,75860.54,46.2,-0.02204,1e-05,3.61483]
[1779868800743,52.55,75865.03,46.2,-0.02197,1e-05,3.60583]
[1779868800078,52.55,75865.03,46.2,-0.02197,1e-05,3.60583]
[1779868812812,52.55,75865.03,46.2,-0.02197,1e-05,3.60583]
[1779868814027,52.55,75849.97,46.2,-0.02219,1e-05,3.63544]
[1779868814129,52.55,75849.09,46.2,-0.0222,1e-05,3.63718]
[1779868815564,52.55,75849.09,46.2,-0.0222,1e-05,3.63718]
[1779868823490,52.55,75849.52,46.2,-0.0222,1e-05,3.63633]
[1779868828540,52.55,75849.79,46.2,-0.02219,1e-05,3.63579]
[1779868833579,52.55,75850.96,46.2,-0.02216,1e-05,3.6314]
[1779868838620,52.55,75851.46,46.2,-0.02216,1e-05,3.63042]
[1779868843655,52.55,75852.82,46.2,-0.02214,1e-05,3.62773]
[1779868848694,52.56,75854.17,46.2,-0.02213,1e-05,3.62669]
[1779868853729,52.57,75853.9,46.2,-0.02215,1e-05,3.62988]
[1779868859771,52.58,75853.91,46.2,-0.02217,1e-05,3.63302]
[1779868862136,52.58,75854.03,46.2,-0.02218,1e-05,3.6333]
[1779868866352,52.59,75868.81,46.2,-0.02198,1e-05,3.60682]
[1779868871855,52.6,75870.24,46.2,-0.02198,1e-05,3.60738]
[1779868876890,52.62,75875.06,46.2,-0.02194,1e-05,3.60134]
[1779868880226,52.62,75875.14,46.2,-0.02194,1e-05,3.60233]
[1779868882232,52.62,75875.08,46.2,-0.02195,1e-05,3.60358]
[1779868891997,52.65,75875.77,46.2,-0.02198,1e-05,3.60634]
[1779868892427,52.65,75875.77,46.2,-0.02198,1e-05,3.60634]
[1779868897778,52.66,75885.51,46.2,-0.02186,1e-05,3.59013]
[1779868903074,52.67,75884.68,46.2,-0.02189,1e-05,3.59447]
[1779868908110,52.68,75884.88,46.2,-0.0219,1e-05,3.59633]
[1779868913359,52.68,75885.03,46.2,-0.02191,1e-05,3.59783]
[1779868921202,52.7,75886.65,46.2,-0.02192,1e-05,3.59863]
[1779868922019,52.7,75886.65,46.2,-0.02192,1e-05,3.59863]
[1779868927244,52.71,75894.82,46.2,-0.02182,1e-05,3.58545]
[1779868930361,52.71,75894.93,46.2,-0.02182,1e-05,3.58617]
[1779868930367,52.71,75895.45,46.2,-0.02182,1e-05,3.58563]
[1779868930529,52.71,75895.45,46.2,-0.02182,1e-05,3.58563]
[1779868935986,52.71,75894.03,46.2,-0.02184,1e-05,3.58842]
[1779868941372,52.71,75900.79,46.2,-0.02174,1e-05,3.57528]
[1779868942349,52.71,75902.25,46.2,-0.02173,1e-05,3.57296]
[1779868943286,52.71,75902.25,46.2,-0.02173,1e-05,3.57296]
[1779868948391,52.72,75901.5,46.2,-0.02176,1e-05,3.57732]
[1779868953426,52.73,75895.09,46.2,-0.02186,1e-05,3.59013]
[1779868958169,52.74,75888.84,46.2,-0.02196,1e-05,3.60366]
[1779868958177,52.74,75888.84,46.2,-0.02196,1e-05,3.60366]
[1779868958235,52.74,75889.28,46.2,-0.02196,1e-05,3.60366]
[1779868963496,52.74,75887.76,46.2,-0.02198,1e-05,3.60644]
[1779868968531,52.74,75880.5,46.2,-0.02208,1e-05,3.6204]
[1779868975228,52.74,75879.3,46.2,-0.02209,1e-05,3.62246]
[1779868975330,52.74,75880.22,46.2,-0.02208,1e-05,3.62044]
[1779868980614,52.75,75880.94,46.2,-0.02208,1e-05,3.62101]
[1779868985650,52.75,75882.37,46.2,-0.02208,1e-05,3.62018]
[1779868988147,52.75,75884.61,46.2,-0.02205,1e-05,3.61619]
[1779868992410,52.76,75883.31,46.2,-0.02208,1e-05,3.62033]
[1779868992699,52.76,75884.21,46.2,-0.02207,1e-05,3.61935]
[1779868997734,52.76,75884.93,46.2,-0.02206,1e-05,3.61759]
[1779869002769,52.76,75883.48,46.2,-0.02208,1e-05,3.62008]
[1779869007804,52.76,75884.51,46.2,-0.02206,1e-05,3.61771]
[1779869012839,52.76,75884.89,46.2,-0.02204,1e-05,3.61456]
[1779869017874,52.76,75884.91,46.2,-0.02204,1e-05,3.61422]
[1779869022909,52.76,75885.33,46.2,-0.02203,1e-05,3.61309]
[1779869028952,52.75,75883.04,46.2,-0.02206,1e-05,3.61722]
[1779869033988,52.75,75866.51,46.2,-0.0223,1e-05,3.64939]
[1779869039023,52.75,75867.44,46.2,-0.02228,1e-05,3.64696]
[1779869044060,52.75,75876.28,46.2,-0.02215,1e-05,3.62904]
[1779869049095,52.75,75876.81,46.2,-0.02214,1e-05,3.62747]
[1779869053540,52.75,75877.26,46.2,-0.02213,1e-05,3.62633]
[1779869054196,52.75,75877.26,46.2,-0.02213,1e-05,3.62633]
[1779869055468,52.75,75881.4,46.2,-0.02207,1e-05,3.61804]
[1779869061179,52.75,75883.46,46.2,-0.02204,1e-05,3.61414]
[1779869063323,52.75,75883.47,46.2,-0.02204,1e-05,3.61416]
[1779869069237,52.74,75885.0,46.2,-0.02201,1e-05,3.61083]
[1779869073771,52.74,75884.96,46.2,-0.022,1e-05,3.6086]
[1779869079307,52.74,75884.77,46.2,-0.022,1e-05,3.60863]
[1779869084345,52.74,75884.25,46.2,-0.022,1e-05,3.60936]
[1779869089380,52.74,75884.37,46.2,-0.022,1e-05,3.60884]
[1779869091147,52.74,75884.46,46.2,-0.022,1e-05,3.6086]
[1779869091394,52.74,75884.17,46.2,-0.022,1e-05,3.60911]
[1779869097437,52.75,75884.29,46.2,-0.02202,1e-05,3.61132]
[1779869098585,52.75,75884.42,46.2,-0.02202,1e-05,3.61147]
[1779869099451,52.75,75884.41,46.2,-0.02202,1e-05,3.61142]
[1779869104486,52.75,75884.29,46.2,-0.02202,1e-05,3.61134]
[1779869109522,52.75,75889.12,46.2,-0.02195,1e-05,3.60171]
[1779869115564,52.75,75886.16,46.2,-0.02199,1e-05,3.60718]
[1779869116663,52.75,75887.01,46.2,-0.02198,1e-05,3.60547]
[1779869117580,52.75,75886.91,46.2,-0.02198,1e-05,3.60608]
[1779869123097,52.75,75886.95,46.2,-0.02199,1e-05,3.60767]
[1779869123113,52.75,75886.95,46.2,-0.02199,1e-05,3.60767]
[1779869123134,52.75,75886.95,46.2,-0.02199,1e-05,3.60767]
[1779869123199,52.76,75886.63,46.2,-0.022,1e-05,3.60912]
[1779869128655,52.76,75888.54,46.2,-0.02197,1e-05,3.60512]
[1779869133690,52.76,75893.68,46.2,-0.02189,1e-05,3.59285]
[1779869138736,52.76,75886.81,46.2,-0.02198,1e-05,3.60612]
[1779869143768,52.75,75886.99,46.2,-0.02198,1e-05,3.60555]
[1779869148803,52.75,75881.62,46.2,-0.02206,1e-05,3.61586]
[1779869154092,52.75,75877.5,46.2,-0.02211,1e-05,3.62366]
[1779869159880,52.75,75876.27,46.2,-0.02213,1e-05,3.62558]
[1779869162305,52.75,75875.31,46.2,-0.02214,1e-05,3.62739]
[1779869162393,52.75,75876.32,46.2,-0.02213,1e-05,3.62526]
[1779869168606,52.76,75875.97,46.2,-0.02214,1e-05,3.62752]
[1779869168943,52.76,75875.62,46.2,-0.02215,1e-05,3.62899]
[1779869173978,52.76,75870.39,46.2,-0.02223,1e-05,3.63887]
[1779869178965,52.76,75870.48,46.2,-0.02222,1e-05,3.63831]
[1779869184048,52.75,75870.0,46.2,-0.02222,1e-05,3.63871]
[1779869189083,52.75,75859.05,46.2,-0.02238,1e-05,3.65986]
[1779869194119,52.75,75858.79,46.2,-0.02237,1e-05,3.65766]
[1779869195995,52.75,75858.58,46.2,-0.02237,1e-05,3.65795]
[1779869200273,52.75,75858.48,46.2,-0.02237,1e-05,3.6576]
[1779869206204,52.74,75851.69,46.2,-0.02246,1e-05,3.66996]
[1779869209341,52.74,75852.31,46.2,-0.02245,1e-05,3.6684]
[1779869209415,52.74,75852.38,46.2,-0.02245,1e-05,3.66794]
[1779869210401,52.74,75852.38,46.2,-0.02245,1e-05,3.66794]
[1779869210501,52.74,75852.38,46.2,-0.02245,1e-05,3.66825]
[1779869216470,52.74,75851.05,46.2,-0.02246,1e-05,3.67006]
[1779869219512,52.74,75854.43,46.2,-0.02241,1e-05,3.66287]
[1779869225337,52.73,75849.57,46.2,-0.02247,1e-05,3.67141]
[1779869230052,52.73,75852.61,46.2,-0.02242,1e-05,3.66469]
[1779869237421,52.73,75852.36,46.2,-0.02242,1e-05,3.6639]
[1779869242702,52.72,75847.85,46.2,-0.02248,1e-05,3.67201]
[1779869248499,52.72,75838.44,46.2,-0.02261,1e-05,3.68961]
[1779869254560,52.72,75833.93,46.2,-0.02266,1e-05,3.69562]
[1779869254629,52.72,75833.93,46.2,-0.02266,1e-05,3.69562]
[1779869259962,52.71,75826.25,46.2,-0.02276,1e-05,3.70937]
[1779869266628,52.7,75821.42,46.2,-0.02282,1e-05,3.71725]
[1779869267959,52.7,75821.58,46.2,-0.02281,1e-05,3.71667]
[1779869268643,52.7,75821.91,46.2,-0.02281,1e-05,3.71622]
[1779869269068,52.7,75821.91,46.2,-0.02281,1e-05,3.71622]
[1779869269650,52.7,75826.63,46.2,-0.02274,1e-05,3.70652]
[1779869274685,52.7,75829.16,46.2,-0.02269,1e-05,3.70031]
[1779869279719,52.69,75823.73,46.2,-0.02277,1e-05,3.71004]
[1779869279740,52.69,75823.73,46.2,-0.02277,1e-05,3.71004]
[1779869285762,52.69,75827.66,46.2,-0.0227,1e-05,3.7008]
[1779869290798,52.69,75827.51,46.2,-0.02269,1e-05,3.70001]
[1779869295833,52.68,75827.35,46.2,-0.02269,1e-05,3.69927]
[1779869301075,52.68,75827.36,46.2,-0.02268,1e-05,3.69841]
[1779869306910,52.67,75825.95,46.2,-0.02269,1e-05,3.69975]
[1779869311923,52.67,75827.42,46.2,-0.02266,1e-05,3.696]
[1779869311930,52.67,75827.42,46.2,-0.02266,1e-05,3.696]
[1779869316980,52.67,75826.1,46.2,-0.02266,1e-05,3.69534]
[1779869323687,52.66,75821.79,46.2,-0.02272,1e-05,3.70312]
[1779869334101,52.65,75819.9,46.2,-0.02273,1e-05,3.70407]
[1779869334795,52.65,75819.9,46.2,-0.02273,1e-05,3.70407]
[1779869335700,52.65,75819.9,46.2,-0.02273,1e-05,3.70407]
[1779869341150,52.65,75825.16,46.2,-0.02264,1e-05,3.69213]
[1779869346185,52.64,75825.5,46.2,-0.02263,1e-05,3.69049]
[1779869347568,52.64,75825.5,46.2,-0.02263,1e-05,3.69049]
[1779869347576,52.64,75825.5,46.2,-0.02263,1e-05,3.69049]
[1779869353237,52.64,75825.64,46.2,-0.02262,1e-05,3.6895]
[1779869358272,52.64,75826.43,46.2,-0.0226,1e-05,3.68762]
[1779869362467,52.64,75829.5,46.2,-0.02256,1e-05,3.68133]
[1779869366482,52.64,75829.36,46.2,-0.02256,1e-05,3.68146]
[1779869366587,52.64,75829.36,46.2,-0.02256,1e-05,3.68146]
[1779869372371,52.64,75827.42,46.2,-0.02257,1e-05,3.68281]
[1779869377776,52.64,75828.3,46.2,-0.02256,1e-05,3.68085]
[1779869380243,52.64,75828.05,46.2,-0.02256,1e-05,3.68119]
[1779869385462,52.63,75825.15,46.2,-0.0226,1e-05,3.68658]
[1779869392515,52.63,75824.66,46.2,-0.0226,1e-05,3.68712]
[1779869394899,52.63,75823.07,46.2,-0.02263,1e-05,3.69016]
[1779869395536,52.63,75823.56,46.2,-0.02262,1e-05,3.68946]
[1779869400571,52.64,75822.61,46.2,-0.02265,1e-05,3.69272]
[1779869405606,52.64,75820.89,46.2,-0.02268,1e-05,3.69746]
[1779869415676,52.65,75821.83,46.2,-0.02269,1e-05,3.69812]
[1779869420711,52.66,75821.63,46.2,-0.0227,1e-05,3.69977]
[1779869423726,52.66,75824.42,46.2,-0.02266,1e-05,3.69469]
[1779869428831,52.66,75840.64,46.2,-0.02243,1e-05,3.66383]
[1779869435363,52.67,75840.49,46.2,-0.02243,1e-05,3.6639]
[1779869441857,52.68,75840.04,46.2,-0.02246,1e-05,3.66727]
[1779869446895,52.69,75835.79,46.2,-0.02253,1e-05,3.67715]
[1779869451930,52.69,75838.18,46.2,-0.02251,1e-05,3.67387]
[1779869456965,52.7,75836.68,46.2,-0.02254,1e-05,3.67832]
[1779869462000,52.7,75837.34,46.2,-0.02254,1e-05,3.67846]
[1779869467558,52.71,75829.74,46.2,-0.02266,1e-05,3.69472]
[1779869467619,52.71,75829.74,46.2,-0.02266,1e-05,3.69472]
[1779869473078,52.71,75828.33,46.2,-0.0227,1e-05,3.69937]
[1779869480428,52.72,75828.93,46.2,-0.02269,1e-05,3.69894]
[1779869486169,52.72,75828.23,46.2,-0.02272,1e-05,3.7029]
[1779869494225,52.73,75827.95,46.2,-0.02273,1e-05,3.70335]
[1779869501274,52.74,75829.11,46.2,-0.02272,1e-05,3.7028]
[1779869506310,52.74,75830.2,46.2,-0.02272,1e-05,3.70188]
[1779869511345,52.75,75830.55,46.2,-0.02272,1e-05,3.70247]
[1779869514642,52.75,75830.28,46.2,-0.02273,1e-05,3.70352]
[1779869514741,52.75,75830.32,46.2,-0.02273,1e-05,3.70395]
[1779869521415,52.75,75829.5,46.2,-0.02273,1e-05,3.70428]
[1779869526450,52.74,75830.5,46.2,-0.02271,1e-05,3.70122]
[1779869531485,52.74,75831.53,46.2,-0.02269,1e-05,3.69814]
[1779869536520,52.74,75830.77,46.2,-0.02269,1e-05,3.69864]
[1779869541555,52.73,75830.97,46.2,-0.02268,1e-05,3.69722]
[1779869547597,52.73,75829.51,46.2,-0.02269,1e-05,3.69876]
[1779869552631,52.72,75826.24,46.2,-0.02272,1e-05,3.70215]
[1779869557668,52.72,75826.83,46.2,-0.02271,1e-05,3.69994]
[1779869562703,52.72,75824.21,46.2,-0.02274,1e-05,3.70415]
[1779869567738,52.71,75816.33,46.2,-0.02285,1e-05,3.71886]
[1779869572773,52.71,75813.2,46.2,-0.02289,2e-05,3.72394]
[1779869576508,52.7,75808.91,46.2,-0.02295,2e-05,3.73184]
[1779869581843,52.7,75798.57,46.2,-0.02309,2e-05,3.75094]
[1779869586878,52.69,75798.14,46.2,-0.02308,2e-05,3.75033]
[1779869591913,52.69,75797.34,46.2,-0.02309,2e-05,3.75048]
[1779869596948,52.68,75794.93,46.2,-0.02311,2e-05,3.75383]
[1779869601982,52.68,75796.45,46.2,-0.02308,2e-05,3.74927]
[1779869608025,52.67,75803.84,46.2,-0.02295,2e-05,3.73271]
[1779869613060,52.67,75804.56,46.2,-0.02292,2e-05,3.72783]
[1779869618096,52.66,75804.74,46.2,-0.02291,2e-05,3.72619]
[1779869623130,52.66,75803.71,46.2,-0.02291,2e-05,3.72698]
[1779869627117,52.65,75804.03,46.2,-0.0229,2e-05,3.72557]
[1779869632193,52.65,75804.18,46.2,-0.02289,2e-05,3.72375]
[1779869637228,52.64,75803.99,46.2,-0.02288,2e-05,3.72287]
[1779869642263,52.64,75804.37,46.2,-0.02287,2e-05,3.72086]
[1779869644130,52.64,75804.61,46.2,-0.02286,2e-05,3.72013]
[1779869649312,52.63,75803.91,46.2,-0.02286,2e-05,3.72006]
[1779869655354,52.63,75804.68,46.2,-0.02284,2e-05,3.71705]
[1779869656132,52.63,75804.68,46.2,-0.02284,2e-05,3.71705]
[1779869661396,52.62,75810.21,46.2,-0.02275,1e-05,3.70459]
[1779869666431,52.62,75812.41,46.2,-0.02271,1e-05,3.69909]
[1779869671466,52.61,75815.26,46.2,-0.02265,1e-05,3.69023]
[1779869676502,52.61,75815.29,46.2,-0.02264,1e-05,3.68919]
[1779869681537,52.61,75814.86,46.2,-0.02264,1e-05,3.68909]
[1779869686572,52.6,75814.53,46.2,-0.02264,1e-05,3.6888]
[1779869691607,52.6,75815.76,46.2,-0.02261,1e-05,3.68542]
[1779869698656,52.6,75815.98,46.2,-0.0226,1e-05,3.68374]
[1779869699176,52.6,75815.98,46.2,-0.0226,1e-05,3.68374]
[1779869704698,52.59,75818.4,46.2,-0.02255,1e-05,3.67788]
[1779869709733,52.59,75819.26,46.2,-0.02254,1e-05,3.67538]
[1779869710187,52.59,75819.26,46.2,-0.02254,1e-05,3.67538]
[1779869716782,52.59,75821.46,46.2,-0.02249,1e-05,3.6698]
[1779869721817,52.58,75821.19,46.2,-0.02249,1e-05,3.66963]
[1779869722199,52.58,75821.19,46.2,-0.02249,1e-05,3.66963]
[1779869722258,52.58,75821.19,46.2,-0.02249,1e-05,3.66963]
[1779869727859,52.58,75821.48,46.2,-0.02248,1e-05,3.6682]
[1779869733901,52.58,75820.67,46.2,-0.02248,1e-05,3.66691]
[1779869736976,52.58,75821.32,46.2,-0.02247,1e-05,3.66534]
[1779869742964,52.57,75820.66,46.2,-0.02247,1e-05,3.66573]
[1779869749008,52.57,75821.02,46.2,-0.02246,1e-05,3.66424]
[1779869755050,52.57,75820.63,46.2,-0.02246,1e-05,3.66425]
[1779869755354,52.57,75820.63,46.2,-0.02246,1e-05,3.66425]
[1779869758071,52.57,75820.68,46.2,-0.02246,1e-05,3.66517]
[1779869762177,52.57,75820.68,46.2,-0.02246,1e-05,3.66517]
[1779869762224,52.58,75821.39,46.2,-0.02246,1e-05,3.66512]
[1779869767801,52.57,75820.81,46.2,-0.02247,1e-05,3.66563]
[1779869773176,52.57,75820.9,46.2,-0.02246,1e-05,3.66467]
[1779869778211,52.57,75821.54,46.2,-0.02245,1e-05,3.66275]
[1779869783246,52.57,75821.83,46.2,-0.02244,1e-05,3.66155]
[1779869788281,52.56,75821.52,46.2,-0.02244,1e-05,3.66155]
[1779869793316,52.56,75821.73,46.2,-0.02242,1e-05,3.65843]
[1779869802379,52.56,75821.21,46.2,-0.02242,1e-05,3.65839]
[1779869803286,52.56,75821.21,46.2,-0.02242,1e-05,3.65839]
[1779869803386,52.56,75805.48,46.2,-0.02265,1e-05,3.68964]
[1779869810435,52.55,75796.36,46.2,-0.02278,1e-05,3.70652]
[1779869815471,52.55,75796.07,46.2,-0.02277,1e-05,3.70607]
[1779869820506,52.54,75795.79,46.2,-0.02277,1e-05,3.70559]
[1779869825541,52.54,75790.53,46.2,-0.02284,2e-05,3.71505]
[1779869831583,52.54,75791.63,46.2,-0.02282,2e-05,3.71151]
[1779869836618,52.53,75800.27,46.2,-0.02268,1e-05,3.69312]
[1779869840147,52.53,75800.08,46.2,-0.02268,1e-05,3.69313]
[1779869845682,52.53,75799.55,46.2,-0.02268,1e-05,3.69307]
[1779869853737,52.52,75799.74,46.2,-0.02265,1e-05,3.68893]
[1779869861793,52.51,75799.76,46.2,-0.02264,1e-05,3.68746]
[1779869866828,52.51,75798.66,46.2,-0.02265,1e-05,3.68878]
[1779869871867,52.51,75798.83,46.2,-0.02264,1e-05,3.68756]
[1779869878956,52.51,75799.04,46.2,-0.02264,1e-05,3.68679]
[1779869879055,52.5,75798.35,46.2,-0.02264,1e-05,3.68715]
[1779869879917,52.5,75798.35,46.2,-0.02264,1e-05,3.68715]
[1779869880018,52.5,75798.43,46.2,-0.02264,1e-05,3.68729]
[1779869885456,52.5,75796.03,46.2,-0.02267,1e-05,3.69141]
[1779869891000,52.5,75797.55,46.2,-0.02264,1e-05,3.68718]
[1779869894403,52.5,75797.06,46.2,-0.02265,1e-05,3.68799]
[1779869900068,52.49,75804.16,46.2,-0.02253,1e-05,3.67247]
[1779869905103,52.49,75802.84,46.2,-0.02254,1e-05,3.6744]
[1779869906995,52.49,75801.99,46.2,-0.02256,1e-05,3.67595]
[1779869913159,52.49,75801.98,46.2,-0.02254,1e-05,3.67285]
[1779869918194,52.48,75801.86,46.2,-0.02253,1e-05,3.67238]
[1779869922130,52.48,75802.13,46.2,-0.02253,1e-05,3.67142]
[1779869927257,52.48,75802.38,46.2,-0.02252,1e-05,3.6701]
[1779869932485,52.48,75802.34,46.2,-0.02251,1e-05,3.66977]
[1779869938335,52.47,75802.52,46.2,-0.0225,1e-05,3.66833]
[1779869943371,52.47,75802.41,46.2,-0.0225,1e-05,3.66789]
[1779869947372,52.47,75802.53,46.2,-0.0225,1e-05,3.66738]
[1779869953692,52.47,75802.59,46.2,-0.02249,1e-05,3.66708]
[1779869953720,52.47,75802.59,46.2,-0.02249,1e-05,3.66708]
[1779869959483,52.47,75802.91,46.2,-0.02248,1e-05,3.66567]
[1779869964518,52.46,75802.92,46.2,-0.02248,1e-05,3.665]
[1779869965452,52.46,75802.92,46.2,-0.02248,1e-05,3.665]
[1779869969454,52.46,75810.49,46.2,-0.02236,1e-05,3.64947]
[1779869974589,52.46,75808.2,46.2,-0.02238,1e-05,3.65127]
[1779869979043,52.46,75808.45,46.2,-0.02237,1e-05,3.65045]
[1779869984870,52.46,75803.78,46.2,-0.02244,1e-05,3.65957]
[1779869986392,52.46,75802.96,46.2,-0.02245,1e-05,3.6612]
[1779869986394,52.46,75802.96,46.2,-0.02245,1e-05,3.6612]
[1779869986673,52.46,75806.28,46.2,-0.02241,1e-05,3.65458]
[1779869991708,52.46,75808.41,46.2,-0.02239,1e-05,3.6521]
[1779869996743,52.47,75810.06,46.2,-0.02237,1e-05,3.65058]
[1779869999178,52.47,75809.35,46.2,-0.02239,1e-05,3.65234]
[1779869999304,52.47,75810.07,46.2,-0.02238,1e-05,3.65161]
[1779870004800,52.47,75808.87,46.2,-0.0224,1e-05,3.65341]
[1779870008009,52.47,75807.53,46.2,-0.02241,1e-05,3.65583]
[1779870014870,52.47,75806.05,46.2,-0.02243,1e-05,3.65776]
[1779870020394,52.47,75808.71,46.2,-0.02239,1e-05,3.65196]
[1779870025948,52.46,75809.17,46.2,-0.02237,1e-05,3.6502]
[1779870030983,52.46,75813.08,46.2,-0.02231,1e-05,3.64185]
[1779870036018,52.46,75813.78,46.2,-0.02228,1e-05,3.63788]
[1779870041055,52.46,75813.12,46.2,-0.02229,1e-05,3.63874]
[1779870047096,52.45,75813.14,46.2,-0.02229,1e-05,3.63816]
[1779870051267,52.45,75813.24,46.2,-0.02228,1e-05,3.6377]
[1779870057166,52.45,75812.93,46.2,-0.02228,1e-05,3.63765]
[1779870063208,52.45,75812.87,46.2,-0.02228,1e-05,3.63729]
[1779870068243,52.45,75813.17,46.2,-0.02227,1e-05,3.63629]
[1779870074285,52.45,75813.82,46.2,-0.02226,1e-05,3.63453]
[1779870079320,52.45,75813.84,46.2,-0.02226,1e-05,3.63413]
[1779870084355,52.44,75813.76,46.2,-0.02226,1e-05,3.63393]
[1779870094740,52.44,75813.26,46.2,-0.02226,1e-05,3.63485]
[1779870100128,52.44,75826.89,46.2,-0.02204,1e-05,3.60504]
[1779870105504,52.44,75814.43,46.2,-0.02223,1e-05,3.62939]
[1779870110541,52.44,75803.33,46.2,-0.02239,1e-05,3.651]
[1779870115575,52.44,75803.67,46.2,-0.02238,1e-05,3.64982]
[1779870120611,52.43,75804.53,46.2,-0.02236,1e-05,3.64761]
[1779870126654,52.43,75811.93,46.2,-0.02225,1e-05,3.63244]
[1779870134709,52.43,75812.96,46.2,-0.02223,1e-05,3.62987]
[1779870139750,52.43,75819.52,46.2,-0.02213,1e-05,3.61661]
[1779870145609,52.43,75818.89,46.2,-0.02214,1e-05,3.6177]
[1779870148603,52.43,75819.6,46.2,-0.02213,1e-05,3.61618]
[1779870148623,52.43,75819.6,46.2,-0.02213,1e-05,3.61611]
[1779870149618,52.43,75819.6,46.2,-0.02213,1e-05,3.61611]
[1779870150323,52.43,75823.83,46.2,-0.02207,1e-05,3.6082]
[1779870153520,52.43,75837.26,46.2,-0.02187,1e-05,3.58068]
[1779870154858,52.44,75856.43,46.2,-0.0216,1e-05,3.54474]
[1779870160900,52.45,75857.23,46.2,-0.02161,1e-05,3.5465]
[1779870162828,52.45,75858.0,46.2,-0.02161,1e-05,3.54555]
[1779870162914,52.46,75858.06,46.2,-0.02161,1e-05,3.54599]
[1779870167950,52.46,75858.0,46.2,-0.02163,1e-05,3.54852]
[1779870172986,52.47,75866.15,46.2,-0.02153,1e-05,3.53516]
[1779870179028,52.49,75869.78,46.2,-0.0215,1e-05,3.53116]
[1779870184073,52.49,75881.27,46.2,-0.02135,1e-05,3.51153]
[1779870189119,52.51,75885.29,46.2,-0.02132,1e-05,3.50652]
[1779870194154,52.52,75883.65,46.2,-0.02136,1e-05,3.51243]
[1779870195245,52.52,75883.65,46.2,-0.02136,1e-05,3.51243]
[1779870198264,52.52,75884.96,46.2,-0.02135,1e-05,3.51114]
[1779870199343,52.52,75884.97,46.2,-0.02135,1e-05,3.51141]
[1779870199933,52.52,75881.39,46.2,-0.0214,1e-05,3.51846]
[1779870205231,52.52,75878.98,46.2,-0.02144,1e-05,3.52377]
[1779870210266,52.53,75865.41,46.2,-0.02164,1e-05,3.5506]
[1779870215301,52.53,75864.6,46.2,-0.02164,1e-05,3.55049]
[1779870221344,52.53,75864.35,46.2,-0.02165,1e-05,3.55148]
[1779870226382,52.53,75865.17,46.2,-0.02164,1e-05,3.55017]
[1779870231417,52.53,75864.77,46.2,-0.02165,1e-05,3.55136]
[1779870236453,52.53,75864.98,46.2,-0.02165,1e-05,3.55129]
[1779870241488,52.53,75864.75,46.2,-0.02165,1e-05,3.55208]
[1779870246523,52.54,75860.51,46.2,-0.02172,1e-05,3.56062]
[1779870251558,52.54,75865.41,46.2,-0.02165,1e-05,3.55138]
[1779870258610,52.54,75859.74,46.2,-0.02173,1e-05,3.56287]
[1779870263645,52.54,75846.74,46.2,-0.02192,1e-05,3.58846]
[1779870268680,52.54,75850.46,46.2,-0.02187,1e-05,3.58122]
[1779870273716,52.54,75855.27,46.2,-0.02179,1e-05,3.5699]
[1779870280764,52.54,75855.25,46.2,-0.02179,1e-05,3.57021]
[1779870286807,52.54,75856.15,46.2,-0.02178,1e-05,3.56868]
[1779870291842,52.54,75860.69,46.2,-0.02172,1e-05,3.56005]
[1779870296878,52.54,75860.64,46.2,-0.02172,1e-05,3.56043]
[1779870301913,52.54,75860.99,46.2,-0.02172,1e-05,3.56003]
[1779870306948,52.55,75862.23,46.2,-0.0217,1e-05,3.55792]
[1779870311983,52.55,75867.5,46.2,-0.02163,1e-05,3.54802]
[1779870317018,52.55,75867.71,46.2,-0.02163,1e-05,3.548]
[1779870324067,52.55,75867.26,46.2,-0.02164,1e-05,3.54942]
[1779870330109,52.55,75867.28,46.2,-0.02164,1e-05,3.54984]
[1779870336151,52.55,75867.23,46.2,-0.02163,1e-05,3.54835]
[1779870341680,52.55,75867.03,46.2,-0.02164,1e-05,3.54897]
[1779870341683,52.55,75867.03,46.2,-0.02164,1e-05,3.54897]
[1779870342406,52.56,75867.11,46.2,-0.02164,1e-05,3.54905]
[1779870343061,52.56,75867.29,46.2,-0.02164,1e-05,3.54878]
[1779870345735,52.56,75869.7,46.2,-0.0216,1e-05,3.54418]
[1779870345807,52.56,75870.25,46.2,-0.0216,1e-05,3.54329]
[1779870346021,52.56,75870.25,46.2,-0.0216,1e-05,3.54329]
[1779870346699,52.56,75870.25,46.2,-0.0216,1e-05,3.54329]
[1779870347311,52.56,75870.92,46.2,-0.02158,1e-05,3.54156]
[1779870347412,52.56,75870.95,46.2,-0.02158,1e-05,3.5415]
[1779870350428,52.55,75870.96,46.2,-0.02158,1e-05,3.54114]
[1779870350496,52.55,75870.93,46.2,-0.02158,1e-05,3.54138]
[1779870351102,52.55,75870.93,46.2,-0.02158,1e-05,3.54138]
[1779870351256,52.55,75871.01,46.2,-0.02158,1e-05,3.54123]
[1779870351861,52.55,75871.01,46.2,-0.02158,1e-05,3.54123]
[1779870352819,52.55,75871.01,46.2,-0.02158,1e-05,3.54123]
[1779870353993,52.56,75869.48,46.2,-0.0216,1e-05,3.54438]
[1779870359312,52.56,75871.14,46.2,-0.02158,1e-05,3.5417]
[1779870360728,52.56,75871.14,46.2,-0.02158,1e-05,3.5417]
[1779870360819,52.56,75872.96,46.2,-0.02156,1e-05,3.53835]
[1779870365940,52.55,75884.24,46.2,-0.02138,1e-05,3.51445]
[1779870367544,52.55,75888.76,46.2,-0.02132,1e-05,3.50574]
[1779870367596,52.55,75888.76,46.2,-0.02132,1e-05,3.50574]
[1779870368329,52.55,75891.57,46.2,-0.02127,1e-05,3.49959]
[1779870369294,52.55,75894.98,46.2,-0.02122,1e-05,3.49268]
[1779870371124,52.54,75905.36,46.2,-0.02107,1e-05,3.47245]
[1779870375617,52.54,75922.83,46.2,-0.02082,1e-05,3.43798]
[1779870380988,52.52,75928.11,46.2,-0.02071,1e-05,3.42202]
[1779870386522,52.5,75914.69,46.2,-0.02087,1e-05,3.44389]
[1779870391559,52.5,75912.87,46.2,-0.02087,1e-05,3.44404]
[1779870396594,52.49,75916.22,46.2,-0.02082,1e-05,3.43642]
[1779870400622,52.49,75937.07,46.2,-0.02052,1e-05,3.39612]
[1779870405657,52.46,75940.67,46.2,-0.02041,1e-05,3.38141]
[1779870410694,52.45,75942.71,46.2,-0.02037,1e-05,3.37568]
[1779870415728,52.45,75929.2,46.2,-0.02055,1e-05,3.4003]
[1779870420764,52.45,75938.28,46.2,-0.02042,1e-05,3.38242]
[1779870425798,52.45,75938.38,46.2,-0.02042,1e-05,3.38153]
[1779870426409,52.45,75938.38,46.2,-0.02042,1e-05,3.38153]
[1779870426805,52.44,75938.62,46.2,-0.02041,1e-05,3.38094]
[1779870431840,52.45,75939.86,46.2,-0.02041,1e-05,3.3805]
[1779870436358,52.46,75940.32,46.2,-0.02041,1e-05,3.38115]
[1779870438216,52.46,75938.77,46.2,-0.02044,1e-05,3.38455]
[1779870438889,52.46,75936.76,46.2,-0.02046,1e-05,3.38818]
[1779870443924,52.45,75939.11,46.2,-0.02042,1e-05,3.38234]
[1779870448970,52.45,75947.09,46.2,-0.0203,1e-05,3.36606]
[1779870453994,52.44,75951.04,46.2,-0.02023,1e-05,3.35546]
[1779870459030,52.44,75956.62,46.2,-0.02015,1e-05,3.34394]
[1779870466083,52.43,75953.33,46.2,-0.02018,1e-05,3.34849]
[1779870471117,52.43,75953.22,46.2,-0.02017,1e-05,3.34756]
[1779870476151,52.43,75945.23,46.2,-0.02027,1e-05,3.36145]
[1779870481193,52.42,75948.92,46.2,-0.02022,1e-05,3.35332]
[1779870486365,52.42,75948.93,46.2,-0.02021,1e-05,3.35236]
[1779870486368,52.42,75948.93,46.2,-0.02021,1e-05,3.35236]
[1779870486390,52.42,75948.93,46.2,-0.02021,1e-05,3.35212]
[1779870487178,52.42,75948.93,46.2,-0.02021,1e-05,3.35212]
[1779870487229,52.42,75949.3,46.2,-0.0202,1e-05,3.35171]
[1779870489957,52.42,75949.21,46.2,-0.0202,1e-05,3.35164]
[1779870490142,52.42,75951.3,46.2,-0.02017,1e-05,3.34751]
[1779870496298,52.41,75954.63,46.2,-0.02012,1e-05,3.33978]
[1779870501333,52.41,75954.89,46.2,-0.02011,1e-05,3.33822]
[1779870504788,52.4,75954.78,46.2,-0.0201,1e-05,3.33799]
[1779870504890,52.4,75954.9,46.2,-0.0201,1e-05,3.33734]
[1779870510406,52.41,75954.59,46.2,-0.02011,1e-05,3.33911]
[1779870511241,52.41,75952.37,46.2,-0.02014,1e-05,3.34354]
[1779870511403,52.41,75951.08,46.2,-0.02015,1e-05,3.34424]
[1779870516436,52.41,75951.67,46.2,-0.02014,1e-05,3.34223]
[1779870521473,52.4,75950.14,46.2,-0.02015,1e-05,3.34373]
[1779870526508,52.4,75953.88,46.2,-0.02009,1e-05,3.33566]
[1779870531547,52.39,75953.6,46.2,-0.02009,1e-05,3.33513]
[1779870536581,52.39,75952.82,46.2,-0.02009,1e-05,3.33552]
[1779870541617,52.38,75955.12,46.2,-0.02005,1e-05,3.33018]
[1779870546652,52.38,75959.24,46.2,-0.01999,1e-05,3.32137]
[1779870551687,52.37,75960.11,46.2,-0.01996,1e-05,3.31729]
[1779870556722,52.37,75960.18,46.2,-0.01995,1e-05,3.31631]
[1779870561761,52.36,75960.66,46.2,-0.01994,1e-05,3.31459]
[1779870566127,52.36,75960.23,46.2,-0.01994,1e-05,3.31474]
[1779870566652,52.36,75960.23,46.2,-0.01994,1e-05,3.31474]
[1779870566797,52.36,75959.73,46.2,-0.01995,1e-05,3.31602]
[1779870571832,52.37,75955.2,46.2,-0.02002,1e-05,3.32482]
[1779870572085,52.37,75955.2,46.2,-0.02002,1e-05,3.32482]
[1779870577874,52.38,75955.58,46.2,-0.02003,1e-05,3.32694]
[1779870579476,52.38,75955.71,46.2,-0.02003,1e-05,3.32716]
[1779870579888,52.38,75955.12,46.2,-0.02004,1e-05,3.32821]
[1779870584926,52.38,75946.78,46.2,-0.02015,1e-05,3.34348]
[1779870586461,52.38,75948.13,46.2,-0.02013,1e-05,3.34089]
[1779870586940,52.38,75946.28,46.2,-0.02016,1e-05,3.34478]
[1779870592982,52.39,75943.5,46.2,-0.02022,1e-05,3.35259]
[1779870594219,52.4,75942.48,46.2,-0.02023,1e-05,3.35492]
[1779870594996,52.4,75941.97,46.2,-0.02024,1e-05,3.35578]
[1779870600036,52.39,75941.65,46.2,-0.02024,1e-05,3.35591]
[1779870605069,52.39,75942.4,46.2,-0.02023,1e-05,3.35406]
[1779870607841,52.39,75942.18,46.2,-0.02023,1e-05,3.35429]
[1779870608090,52.39,75941.76,46.2,-0.02023,1e-05,3.35499]
[1779870613129,52.4,75936.9,46.2,-0.02032,1e-05,3.36615]
[1779870618161,52.41,75937.48,46.2,-0.02032,1e-05,3.3671]
[1779870619352,52.41,75937.48,46.2,-0.02032,1e-05,3.3671]
[1779870620066,52.41,75937.48,46.2,-0.02032,1e-05,3.3671]
[1779870628230,52.42,75937.17,46.2,-0.02035,1e-05,3.37156]
[1779870633265,52.43,75937.17,46.2,-0.02036,1e-05,3.37154]
[1779870638301,52.44,75940.8,46.2,-0.02032,1e-05,3.36672]
[1779870643335,52.44,75942.06,46.2,-0.02032,1e-05,3.36637]
[1779870648371,52.45,75940.57,46.2,-0.02035,1e-05,3.37116]
[1779870653405,52.46,75939.1,46.2,-0.02039,1e-05,3.37587]
[1779870658441,52.47,75939.69,46.2,-0.02039,1e-05,3.37669]
[1779870663478,52.47,75939.68,46.2,-0.02041,1e-05,3.37861]
[1779870668513,52.48,75927.49,46.2,-0.02059,1e-05,3.40329]
[1779870673548,52.49,75926.56,46.2,-0.02061,1e-05,3.40675]
[1779870678583,52.49,75923.72,46.2,-0.02066,1e-05,3.41378]
[1779870683619,52.5,75907.1,46.2,-0.0209,1e-05,3.44686]
[1779870688653,52.5,75904.5,46.2,-0.02095,1e-05,3.45308]
[1779870693759,52.51,75902.71,46.2,-0.02097,1e-05,3.45544]
[1779870699568,52.51,75902.55,46.2,-0.02098,1e-05,3.45718]
[1779870703655,52.52,75919.28,46.2,-0.02076,1e-05,3.42636]
[1779870709801,52.52,75918.79,46.2,-0.02078,1e-05,3.4293]
[1779870714836,52.53,75912.94,46.2,-0.02087,1e-05,3.44181]
[1779870719871,52.54,75908.35,46.2,-0.02094,1e-05,3.4521]
[1779870724908,52.54,75914.2,46.2,-0.02087,1e-05,3.44222]
[1779870730950,52.55,75919.17,46.2,-0.02081,1e-05,3.43443]
[1779870735985,52.55,75931.6,46.2,-0.02065,1e-05,3.41233]
[1779870741020,52.56,75931.3,46.2,-0.02067,1e-05,3.41449]
[1779870746055,52.56,75924.72,46.2,-0.02077,1e-05,3.4285]
[1779870751090,52.57,75919.6,46.2,-0.02084,1e-05,3.4376]
[1779870756125,52.57,75919.62,46.2,-0.02085,1e-05,3.43893]
[1779870761160,52.58,75919.46,46.2,-0.02086,1e-05,3.44059]
[1779870766195,52.58,75918.12,46.2,-0.02089,1e-05,3.44447]
[1779870766840,52.58,75918.12,46.2,-0.02089,1e-05,3.44447]
[1779870767202,52.59,75918.47,46.2,-0.02089,1e-05,3.44406]
[1779870768511,52.58,75917.42,46.2,-0.0209,1e-05,3.4458]
[1779870769216,52.59,75916.23,46.2,-0.02092,1e-05,3.44832]
[1779870769989,52.59,75916.23,46.2,-0.02092,1e-05,3.44832]
[1779870770224,52.59,75915.45,46.2,-0.02093,1e-05,3.45006]
[1779870770388,52.59,75915.45,46.2,-0.02093,1e-05,3.45006]
[1779870771230,52.59,75915.9,46.2,-0.02093,1e-05,3.44946]
[1779870776266,52.59,75914.23,46.2,-0.02096,1e-05,3.4539]
[1779870781301,52.6,75914.54,46.2,-0.02096,1e-05,3.45455]
[1779870783075,52.6,75914.54,46.2,-0.02096,1e-05,3.45455]
[1779870783177,52.6,75914.21,46.2,-0.02097,1e-05,3.45567]
[1779870783938,52.6,75914.21,46.2,-0.02097,1e-05,3.45567]
[1779870783943,52.6,75914.73,46.2,-0.02096,1e-05,3.45441]
[1779870789360,52.6,75903.76,46.2,-0.02112,1e-05,3.47654]
[1779870794395,52.61,75893.77,46.2,-0.02127,1e-05,3.49661]
[1779870799430,52.61,75892.35,46.2,-0.0213,1e-05,3.50018]
[1779870804846,52.61,75882.81,46.2,-0.02144,1e-05,3.51918]
[1779870806269,52.61,75882.77,46.2,-0.02144,1e-05,3.51938]
[1779870811515,52.61,75888.36,46.2,-0.02136,1e-05,3.50747]
[1779870812830,52.61,75888.36,46.2,-0.02136,1e-05,3.50747]
[1779870813458,52.62,75888.34,46.2,-0.02136,1e-05,3.50765]
[1779870815139,52.62,75888.32,46.2,-0.02136,1e-05,3.50784]
[1779870815981,52.62,75890.11,46.2,-0.02133,1e-05,3.50469]
[1779870817840,52.62,75892.51,46.2,-0.0213,1e-05,3.50022]
[1779870819927,52.62,75891.84,46.2,-0.02131,1e-05,3.50182]
[1779870825613,52.62,75897.92,46.2,-0.02124,1e-05,3.49124]
[1779870830648,52.63,75897.5,46.2,-0.02125,1e-05,3.49289]
[1779870836690,52.63,75898.71,46.2,-0.02124,1e-05,3.49158]
[1779870841726,52.63,75892.39,46.2,-0.02133,1e-05,3.50454]
[1779870846761,52.64,75895.69,46.2,-0.02129,1e-05,3.49896]
[1779870851797,52.64,75900.0,46.2,-0.02124,1e-05,3.49154]
[1779870856831,52.64,75896.93,46.2,-0.02129,1e-05,3.49827]
[1779870862873,52.65,75896.62,46.2,-0.0213,1e-05,3.49984]
[1779870867432,52.65,75896.88,46.2,-0.0213,1e-05,3.49998]
[1779870872945,52.65,75896.62,46.2,-0.02129,1e-05,3.4987]
[1779870877978,52.65,75897.71,46.2,-0.02128,1e-05,3.49673]
[1779870883014,52.65,75898.14,46.2,-0.02127,1e-05,3.49604]
[1779870888050,52.65,75898.87,46.2,-0.02126,1e-05,3.4948]
[1779870893086,52.65,75899.98,46.2,-0.02125,1e-05,3.49283]
[1779870899128,52.65,75899.17,46.2,-0.02126,1e-05,3.49461]
[1779870899446,52.65,75899.17,46.2,-0.02126,1e-05,3.49461]
[1779870905170,52.66,75896.63,46.2,-0.0213,1e-05,3.50048]
[1779870910205,52.66,75889.35,46.2,-0.02141,1e-05,3.5152]
[1779870914671,52.66,75891.0,46.2,-0.02139,1e-05,3.51256]
[1779870920275,52.66,75892.21,46.2,-0.02138,1e-05,3.51109]
[1779870926323,52.67,75891.25,46.2,-0.0214,1e-05,3.51379]
[1779870931358,52.67,75890.81,46.2,-0.0214,1e-05,3.51325]
[1779870936393,52.67,75893.23,46.2,-0.02137,1e-05,3.50932]
[1779870941428,52.67,75890.79,46.2,-0.02141,1e-05,3.5147]
[1779870945805,52.68,75890.33,46.2,-0.02142,1e-05,3.51599]
[1779870946463,52.68,75888.86,46.2,-0.02144,1e-05,3.51856]
[1779870951909,52.67,75888.38,46.2,-0.02144,1e-05,3.5183]
[1779870957540,52.66,75884.89,46.2,-0.02147,1e-05,3.52185]
[1779870962582,52.65,75885.93,46.2,-0.02144,1e-05,3.51785]
[1779870967617,52.64,75885.54,46.2,-0.02143,1e-05,3.51666]
[1779870972652,52.64,75886.16,46.2,-0.02141,1e-05,3.51354]
[1779870977687,52.63,75886.53,46.2,-0.02139,1e-05,3.51093]
[1779870982727,52.62,75888.6,46.2,-0.02134,1e-05,3.50508]
[1779870984227,52.62,75888.6,46.2,-0.02134,1e-05,3.50508]
[1779870989776,52.61,75891.26,46.2,-0.02128,1e-05,3.49678]
[1779870994811,52.6,75890.21,46.2,-0.02127,1e-05,3.49432]
[1779870999846,52.59,75890.66,46.2,-0.02124,1e-05,3.49105]
[1779871011317,52.59,75891.16,46.2,-0.02123,1e-05,3.48867]
[1779871016965,52.56,75891.15,46.2,-0.02118,1e-05,3.48213]
[1779871022000,52.55,75891.62,46.2,-0.02116,1e-05,3.47893]
[1779871023282,52.55,75891.62,46.2,-0.02116,1e-05,3.47893]
[1779871023365,52.55,75891.54,46.2,-0.02115,1e-05,3.47817]
[1779871024829,52.55,75895.67,46.2,-0.02109,1e-05,3.47026]
[1779871025023,52.55,75897.79,46.2,-0.02106,1e-05,3.46629]
[1779871030058,52.54,75898.05,46.2,-0.02105,1e-05,3.46364]
[1779871035093,52.54,75898.03,46.2,-0.02103,1e-05,3.46155]
[1779871040128,52.53,75897.64,46.2,-0.02102,1e-05,3.4602]
[1779871046170,52.52,75897.68,46.2,-0.021,1e-05,3.45763]
[1779871051205,52.51,75897.98,46.2,-0.02097,1e-05,3.45299]
[1779871056240,52.5,75901.25,46.2,-0.02091,1e-05,3.44475]
[1779871061539,52.5,75902.63,46.2,-0.02088,1e-05,3.44059]
[1779871067317,52.48,75887.24,46.2,-0.02107,1e-05,3.46669]
[1779871072352,52.48,75886.09,46.2,-0.02107,1e-05,3.46675]
[1779871077387,52.47,75886.8,46.2,-0.02105,1e-05,3.46325]
[1779871082423,52.46,75888.56,46.2,-0.02101,1e-05,3.45776]
[1779871087458,52.45,75888.76,46.2,-0.02099,1e-05,3.4553]
[1779871092493,52.45,75891.59,46.2,-0.02094,1e-05,3.44786]
[1779871097528,52.44,75891.35,46.2,-0.02093,1e-05,3.44635]
[1779871100957,52.43,75883.36,46.2,-0.02103,1e-05,3.4604]
[1779871101556,52.43,75881.91,46.2,-0.02105,1e-05,3.46327]
[1779871101652,52.43,75881.91,46.2,-0.02105,1e-05,3.46327]
[1779871102563,52.43,75881.57,46.2,-0.02105,1e-05,3.4635]
[1779871107600,52.42,75870.94,46.2,-0.02119,1e-05,3.48171]
[1779871112635,52.42,75869.14,46.2,-0.02118,1e-05,3.48083]
[1779871118677,52.4,75870.05,46.2,-0.02115,1e-05,3.47635]
[1779871123714,52.4,75870.84,46.2,-0.02112,1e-05,3.4726]
[1779871129756,52.39,75873.38,46.2,-0.02107,1e-05,3.46512]
[1779871134791,52.38,75872.92,46.2,-0.02106,1e-05,3.46387]
[1779871139826,52.37,75872.72,46.2,-0.02105,1e-05,3.46215]
[1779871145061,52.36,75883.03,46.2,-0.02089,1e-05,3.44081]
[1779871150903,52.35,75883.55,46.2,-0.02087,1e-05,3.43719]
[1779871155938,52.35,75883.18,46.2,-0.02086,1e-05,3.43604]
[1779871163995,52.34,75887.56,46.2,-0.02078,1e-05,3.4248]
[1779871169031,52.33,75889.06,46.2,-0.02074,1e-05,3.42025]
[1779871175073,52.32,75890.42,46.2,-0.0207,1e-05,3.41367]
[1779871180108,52.32,75891.63,46.2,-0.02067,1e-05,3.40979]
[1779871185143,52.31,75892.04,46.2,-0.02065,1e-05,3.40746]
[1779871193199,52.3,75892.86,46.2,-0.02062,1e-05,3.40347]
[1779871198234,52.3,75893.34,46.2,-0.02061,1e-05,3.40105]
[1779871205283,52.29,75892.94,46.2,-0.0206,1e-05,3.39975]
[1779871211325,52.28,75882.81,46.2,-0.02073,1e-05,3.41721]
[1779871216360,52.28,75880.12,46.2,-0.02075,1e-05,3.42075]
[1779871221395,52.27,75877.55,46.2,-0.02078,1e-05,3.424]
[1779871226430,52.26,75877.55,46.2,-0.02076,1e-05,3.42235]
[1779871231465,52.26,75876.9,46.2,-0.02075,1e-05,3.41962]
[1779871236500,52.25,75872.74,46.2,-0.02079,1e-05,3.42592]
[1779871241535,52.24,75872.55,46.2,-0.02079,1e-05,3.42462]
[1779871246570,52.24,75872.45,46.2,-0.02077,1e-05,3.42317]
[1779871256113,52.23,75872.48,46.2,-0.02077,1e-05,3.42181]
[1779871261675,52.22,75867.53,46.2,-0.02081,1e-05,3.42764]
[1779871266710,52.21,75868.52,46.2,-0.02078,1e-05,3.4241]
[1779871271745,52.21,75871.37,46.2,-0.02073,1e-05,3.41707]
[1779871276780,52.2,75868.67,46.2,-0.02076,1e-05,3.42063]
[1779871282822,52.19,75869.57,46.2,-0.02073,1e-05,3.41701]
[1779871287858,52.19,75869.17,46.2,-0.02073,1e-05,3.4162]
[1779871292893,52.18,75871.26,46.2,-0.02067,1e-05,3.40868]
[1779871299942,52.17,75871.45,46.2,-0.02066,1e-05,3.40625]
[1779871305984,52.17,75871.12,46.2,-0.02065,1e-05,3.40513]
[1779871311020,52.16,75871.53,46.2,-0.02063,1e-05,3.40289]
[1779871316056,52.16,75871.96,46.2,-0.02062,1e-05,3.40064]
[1779871322101,52.15,75874.63,46.2,-0.02057,1e-05,3.39393]
[1779871327136,52.15,75873.68,46.2,-0.02057,1e-05,3.39438]
[1779871332171,52.14,75880.96,46.2,-0.02046,1e-05,3.37932]
[1779871337205,52.14,75877.78,46.2,-0.0205,1e-05,3.3841]
[1779871342242,52.13,75876.33,46.2,-0.02051,1e-05,3.3856]
[1779871347277,52.13,75875.76,46.2,-0.02051,1e-05,3.38546]
[1779871352312,52.12,75878.44,46.2,-0.02045,1e-05,3.37718]
[1779871357347,52.12,75882.42,46.2,-0.02039,1e-05,3.36855]
[1779871360494,52.12,75882.27,46.2,-0.02039,1e-05,3.36842]
[1779871360595,52.12,75882.13,46.2,-0.02038,1e-05,3.36827]
[1779871366410,52.12,75882.46,46.2,-0.02039,1e-05,3.36919]
[1779871366919,52.12,75882.46,46.2,-0.02039,1e-05,3.36919]
[1779871372452,52.13,75881.53,46.2,-0.02042,1e-05,3.37278]
[1779871377487,52.13,75882.15,46.2,-0.02042,1e-05,3.37311]
[1779871382522,52.14,75877.75,46.2,-0.02049,1e-05,3.38292]
[1779871392107,52.14,75877.24,46.2,-0.02051,1e-05,3.38502]
[1779871398020,52.15,75877.8,46.2,-0.02052,1e-05,3.38676]
[1779871403671,52.16,75877.25,46.2,-0.02053,1e-05,3.38872]
[1779871406480,52.16,75869.99,46.2,-0.02063,1e-05,3.4026]
[1779871406692,52.16,75867.38,46.2,-0.02067,1e-05,3.4076]
[1779871410720,52.15,75847.65,46.2,-0.02093,1e-05,3.44321]
[1779871415755,52.14,75847.2,46.2,-0.02091,1e-05,3.43923]
[1779871420790,52.13,75847.25,46.2,-0.02089,1e-05,3.43637]
[1779871426832,52.12,75847.14,46.2,-0.02086,1e-05,3.43329]
[1779871429061,52.11,75847.54,46.2,-0.02085,1e-05,3.43144]
[1779871432874,52.1,75847.94,46.2,-0.02082,1e-05,3.42689]
[1779871437908,52.08,75847.53,46.2,-0.02079,1e-05,3.423]
[1779871442944,52.06,75853.09,46.2,-0.02068,1e-05,3.40778]
[1779871447979,52.05,75851.73,46.2,-0.02067,1e-05,3.40586]
[1779871449750,52.04,75851.75,46.2,-0.02066,1e-05,3.40492]
[1779871455031,52.02,75854.03,46.2,-0.02059,1e-05,3.39521]
[1779871460070,52.01,75853.35,46.2,-0.02057,1e-05,3.3921]
[1779871465045,51.99,75853.27,46.2,-0.02054,1e-05,3.38875]
[1779871471149,51.97,75856.59,46.2,-0.02044,1e-05,3.37438]
[1779871477191,51.95,75856.88,46.2,-0.0204,1e-05,3.36877]
[1779871478035,51.95,75856.88,46.2,-0.0204,1e-05,3.36877]
[1779871483234,51.93,75857.01,46.2,-0.02036,1e-05,3.36351]
[1779871491290,51.91,75856.97,46.2,-0.02032,1e-05,3.35699]
[1779871496325,51.89,75863.93,46.2,-0.02019,1e-05,3.33981]
[1779871501361,51.88,75863.46,46.2,-0.02017,1e-05,3.33677]
[1779871506396,51.86,75864.08,46.2,-0.02014,1e-05,3.33172]
[1779871511431,51.85,75873.34,46.2,-0.01998,1e-05,3.3106]
[1779871516466,51.84,75873.67,46.2,-0.01995,1e-05,3.30636]
[1779871521501,51.82,75861.29,46.2,-0.02009,1e-05,3.32585]
[1779871526538,51.81,75862.2,46.2,-0.02006,1e-05,3.3204]
[1779871532580,51.79,75861.87,46.2,-0.02002,1e-05,3.31461]
[1779871541649,51.77,75860.23,46.2,-0.01999,1e-05,3.31118]
[1779871546684,51.75,75861.59,46.2,-0.01995,1e-05,3.30505]
[1779871554739,51.73,75861.17,46.2,-0.01991,1e-05,3.3002]
[1779871561789,51.71,75864.6,46.2,-0.01983,1e-05,3.28829]
[1779871566824,51.7,75865.0,46.2,-0.0198,1e-05,3.2842]
[1779871571858,51.68,75880.25,46.2,-0.01957,1e-05,3.25267]
[1779871576894,51.67,75879.67,46.2,-0.01956,1e-05,3.25073]
[1779871581929,51.66,75878.0,46.2,-0.01956,1e-05,3.25079]
[1779871586964,51.65,75875.24,46.2,-0.01957,1e-05,3.25293]
[1779871591999,51.64,75874.91,46.2,-0.01955,1e-05,3.24862]
[1779871598042,51.63,75875.6,46.2,-0.01951,1e-05,3.24387]
[1779871603077,51.61,75867.27,46.2,-0.0196,1e-05,3.25647]
[1779871608113,51.6,75857.49,46.2,-0.01972,1e-05,3.27171]
[1779871613148,51.59,75851.91,46.2,-0.01977,1e-05,3.279]
[1779871619193,51.58,75851.42,46.2,-0.01975,1e-05,3.27613]
[1779871624228,51.57,75851.19,46.2,-0.01973,1e-05,3.27342]
[1779871627656,51.56,75851.2,46.2,-0.01972,1e-05,3.27216]
[1779871627941,51.56,75852.37,46.2,-0.0197,1e-05,3.26925]
[1779871633711,51.56,75853.88,46.2,-0.01968,1e-05,3.26602]
[1779871633810,51.56,75855.2,46.2,-0.01966,1e-05,3.26346]
[1779871640337,51.54,75856.11,46.2,-0.01962,1e-05,3.25806]
[1779871645372,51.53,75858.63,46.2,-0.01956,1e-05,3.2504]
[1779871647127,51.53,75858.63,46.2,-0.01956,1e-05,3.2504]
[1779871652421,51.52,75858.84,46.2,-0.01952,1e-05,3.24398]
[1779871657456,51.5,75857.62,46.2,-0.01952,1e-05,3.24337]
[1779871662501,51.5,75856.72,46.2,-0.01952,1e-05,3.24333]
[1779871663378,51.49,75856.76,46.2,-0.01951,1e-05,3.24211]
[1779871668013,51.49,75857.31,46.2,-0.01949,1e-05,3.23939]
[1779871673500,51.47,75854.63,46.2,-0.0195,1e-05,3.2404]
[1779871679610,51.46,75852.44,46.2,-0.0195,1e-05,3.24052]
[1779871684646,51.45,75851.92,46.2,-0.01949,1e-05,3.23868]
[1779871689681,51.44,75849.04,46.2,-0.01951,1e-05,3.24123]
[1779871693501,51.43,75849.14,46.2,-0.01949,1e-05,3.23936]
[1779871698744,51.42,75854.37,46.2,-0.0194,1e-05,3.22633]
[1779871703808,51.41,75855.68,46.2,-0.01937,1e-05,3.22179]
[1779871708482,51.4,75857.53,46.2,-0.01932,1e-05,3.21575]
[1779871709268,51.4,75857.53,46.2,-0.01932,1e-05,3.21575]
[1779871710188,51.4,75859.06,46.2,-0.0193,1e-05,3.2124]
[1779871711955,51.39,75864.0,46.2,-0.01921,1e-05,3.19982]
[1779871712054,51.39,75864.93,46.2,-0.01919,1e-05,3.19762]
[1779871712410,51.39,75864.93,46.2,-0.01919,1e-05,3.19762]
[1779871712845,51.39,75864.87,46.2,-0.0192,1e-05,3.19773]
[1779871714046,51.39,75864.87,46.2,-0.0192,1e-05,3.19773]
[1779871719894,51.38,75865.29,46.2,-0.01917,1e-05,3.19361]
[1779871724266,51.37,75864.54,46.2,-0.01917,1e-05,3.19357]
[1779871727046,51.36,75864.38,46.2,-0.01916,1e-05,3.19244]
[1779871732989,51.35,75864.95,46.2,-0.01912,1e-05,3.18764]
[1779871739032,51.34,75864.46,46.2,-0.01911,1e-05,3.18578]
[1779871742518,51.33,75864.67,46.2,-0.0191,1e-05,3.18402]
[1779871743309,51.33,75864.67,46.2,-0.0191,1e-05,3.18402]
[1779871751610,51.32,75864.43,46.2,-0.01908,1e-05,3.18085]
[1779871758166,51.31,75864.56,46.2,-0.01905,1e-05,3.17706]
[1779871763201,51.3,75864.97,46.2,-0.01903,1e-05,3.17411]
[1779871768236,51.29,75863.64,46.2,-0.01903,1e-05,3.17438]
[1779871775285,51.28,75863.7,46.2,-0.019,1e-05,3.16932]
[1779871780320,51.27,75863.72,46.2,-0.01898,1e-05,3.16717]
[1779871785355,51.26,75864.1,46.2,-0.01896,1e-05,3.16438]
[1779871790391,51.25,75863.88,46.2,-0.01895,1e-05,3.16272]
[1779871795426,51.25,75865.87,46.2,-0.01891,1e-05,3.15703]
[1779871800462,51.24,75868.5,46.2,-0.01886,1e-05,3.15026]
[1779871805496,51.23,75867.79,46.2,-0.01886,1e-05,3.14963]
[1779871810531,51.22,75873.2,46.2,-0.01877,1e-05,3.1379]
[1779871815566,51.22,75871.06,46.2,-0.01879,1e-05,3.13998]
[1779871821608,51.21,75871.12,46.2,-0.01877,1e-05,3.13767]
[1779871826643,51.2,75867.68,46.2,-0.01881,1e-05,3.14211]
[1779871831678,51.19,75865.75,46.2,-0.01881,1e-05,3.14187]
[1779871836713,51.19,75864.05,46.2,-0.01882,1e-05,3.14314]
[1779871841748,51.18,75862.77,46.2,-0.01882,1e-05,3.14365]
[1779871847790,51.17,75859.72,46.2,-0.01884,1e-05,3.14701]
[1779871852825,51.16,75859.45,46.2,-0.01884,1e-05,3.14565]
[1779871859874,51.15,75858.9,46.2,-0.01882,1e-05,3.14408]
[1779871864909,51.15,75860.2,46.2,-0.01879,1e-05,3.13989]
[1779871870951,51.14,75851.76,46.2,-0.01889,1e-05,3.15311]
[1779871875986,51.13,75851.1,46.2,-0.01889,1e-05,3.1524]
[1779871881022,51.12,75848.32,46.2,-0.01891,1e-05,3.15554]
[1779871886057,51.12,75846.43,46.2,-0.01892,1e-05,3.15701]
[1779871891092,51.11,75844.39,46.2,-0.01892,1e-05,3.15679]
[1779871892018,51.11,75844.39,46.2,-0.01892,1e-05,3.15679]
[1779871892058,51.11,75844.39,46.2,-0.01892,1e-05,3.15679]
[1779871898142,51.1,75833.52,46.2,-0.01904,1e-05,3.17332]
[1779871904186,51.09,75832.09,46.2,-0.01904,1e-05,3.17333]
[1779871909221,51.08,75830.85,46.2,-0.01904,1e-05,3.17344]
[1779871911301,51.08,75830.85,46.2,-0.01904,1e-05,3.17344]
[1779871912437,51.07,75830.85,46.2,-0.01904,1e-05,3.17257]
[1779871912878,51.07,75821.07,46.2,-0.01916,1e-05,3.19021]
[1779871918284,51.06,75819.25,46.2,-0.01917,1e-05,3.19077]
[1779871923321,51.05,75809.93,46.2,-0.01928,1e-05,3.20618]
[1779871928355,51.04,75815.84,46.2,-0.01918,1e-05,3.19229]
[1779871933390,51.03,75815.88,46.2,-0.01916,1e-05,3.18987]
[1779871937106,51.03,75816.23,46.2,-0.01915,1e-05,3.18784]
[1779871937417,51.03,75815.8,46.2,-0.01915,1e-05,3.18817]
[1779871943361,51.03,75815.14,46.2,-0.01916,1e-05,3.18959]
[1779871943460,51.03,75815.06,46.2,-0.01916,1e-05,3.18984]
[1779871948495,51.02,75807.64,46.2,-0.01925,1e-05,3.20127]
[1779871953530,51.01,75802.31,46.2,-0.01929,1e-05,3.20677]
[1779871958565,51.0,75801.55,46.2,-0.01928,1e-05,3.20572]
[1779871963600,50.99,75799.67,46.2,-0.01929,1e-05,3.20676]
[1779871968635,50.98,75799.14,46.2,-0.01928,1e-05,3.20531]
[1779871973673,50.97,75798.02,46.2,-0.01928,1e-05,3.205]
[1779871978707,50.96,75796.32,46.2,-0.01928,1e-05,3.20577]
[1779871983743,50.96,75794.04,46.2,-0.0193,1e-05,3.20763]
[1779871988778,50.95,75792.04,46.2,-0.01931,1e-05,3.20895]
[1779871992807,50.94,75775.56,46.2,-0.01952,1e-05,3.23779]
[1779871998624,50.93,75767.65,46.2,-0.01961,1e-05,3.25049]
[1779872007912,50.91,75754.66,46.2,-0.01974,1e-05,3.2687]
[1779872012947,50.9,75769.55,46.2,-0.01951,1e-05,3.23581]
[1779872017982,50.89,75770.32,46.2,-0.01948,1e-05,3.23173]
[1779872023017,50.88,75770.52,46.2,-0.01946,1e-05,3.22878]
[1779872030066,50.86,75770.56,46.2,-0.01943,1e-05,3.22516]
[1779872035106,50.85,75765.57,46.2,-0.01948,1e-05,3.23199]
[1779872040155,50.84,75762.91,46.2,-0.0195,1e-05,3.23444]
[1779872045178,50.83,75756.12,46.2,-0.01957,1e-05,3.24463]
[1779872050213,50.82,75758.86,46.2,-0.01952,1e-05,3.23686]
[1779872055253,50.81,75767.77,46.2,-0.01938,1e-05,3.21763]
[1779872060288,50.81,75772.85,46.2,-0.01929,1e-05,3.20579]
[1779872065323,50.8,75771.54,46.2,-0.01929,1e-05,3.20553]
[1779872073379,50.78,75771.72,46.2,-0.01925,1e-05,3.19965]
[1779872078414,50.77,75771.9,46.2,-0.01923,1e-05,3.19712]
[1779872083302,50.77,75776.32,46.2,-0.01916,1e-05,3.18714]
[1779872083500,50.77,75776.32,46.2,-0.01916,1e-05,3.18714]
[1779872089492,50.76,75769.69,46.2,-0.01923,1e-05,3.19654]
[1779872094527,50.75,75769.66,46.2,-0.01922,1e-05,3.19443]
[1779872099562,50.74,75769.07,46.2,-0.01921,1e-05,3.19339]
[1779872104597,50.73,75771.1,46.2,-0.01917,1e-05,3.18749]
[1779872109632,50.72,75770.1,46.2,-0.01917,1e-05,3.18728]
[1779872115674,50.71,75770.25,46.2,-0.01915,1e-05,3.18453]
[1779872120711,50.71,75773.12,46.2,-0.01909,1e-05,3.17716]
[1779872125746,50.7,75773.85,46.2,-0.01907,1e-05,3.17384]
[1779872130781,50.69,75773.55,46.2,-0.01906,1e-05,3.17245]
[1779872135816,50.68,75773.61,46.2,-0.01903,1e-05,3.16848]
[1779872140850,50.68,75773.63,46.2,-0.01902,1e-05,3.16655]
[1779872145887,50.67,75774.64,46.2,-0.01899,1e-05,3.16281]
[1779872150922,50.66,75767.39,46.2,-0.01908,1e-05,3.17438]
[1779872155957,50.65,75767.12,46.2,-0.01907,1e-05,3.17294]
[1779872160992,50.65,75762.15,46.2,-0.01912,1e-05,3.18027]
[1779872166036,50.64,75753.58,46.2,-0.01922,1e-05,3.19425]
[1779872171071,50.63,75752.0,46.2,-0.01923,1e-05,3.19511]
[1779872172522,50.63,75752.0,46.2,-0.01923,1e-05,3.19511]
[1779872172545,50.63,75739.42,46.2,-0.01939,1e-05,3.21784]
[1779872174188,50.63,75733.99,46.2,-0.01947,1e-05,3.22835]
[1779872174481,50.63,75734.58,46.2,-0.01946,1e-05,3.22724]
[1779872180137,50.62,75744.52,46.2,-0.01931,1e-05,3.2058]
[1779872184418,50.62,75744.39,46.2,-0.0193,1e-05,3.20516]
[1779872190210,50.6,75745.84,46.2,-0.01926,1e-05,3.1989]
[1779872195245,50.59,75746.21,46.2,-0.01923,1e-05,3.19413]
[1779872200280,50.59,75748.75,46.2,-0.01918,1e-05,3.18728]
[1779872205315,50.58,75748.14,46.2,-0.01917,1e-05,3.18636]
[1779872212364,50.57,75747.97,46.2,-0.01915,1e-05,3.18382]
[1779872217403,50.56,75745.68,46.2,-0.01917,1e-05,3.18609]
[1779872222438,50.55,75744.69,46.2,-0.01917,1e-05,3.18592]
[1779872227473,50.55,75745.58,46.2,-0.01914,1e-05,3.18224]
[1779872232743,50.54,75745.86,46.2,-0.01913,1e-05,3.18053]
[1779872238550,50.53,75745.95,46.2,-0.0191,1e-05,3.17686]
[1779872244592,50.52,75746.76,46.2,-0.01908,1e-05,3.17306]
[1779872249627,50.51,75743.86,46.2,-0.0191,1e-05,3.1766]
[1779872254661,50.5,75744.83,46.2,-0.01907,1e-05,3.17096]
[1779872259697,50.5,75741.23,46.2,-0.0191,1e-05,3.1758]
[1779872264732,50.49,75740.97,46.2,-0.01909,1e-05,3.17441]
[1779872269767,50.48,75740.73,46.2,-0.01908,1e-05,3.173]
[1779872275809,50.47,75738.26,46.2,-0.0191,1e-05,3.17538]
[1779872280843,50.47,75737.89,46.2,-0.01909,1e-05,3.17421]
[1779872285878,50.46,75744.49,46.2,-0.01899,1e-05,3.16007]
[1779872290914,50.45,75744.14,46.2,-0.01898,1e-05,3.159]
[1779872295951,50.45,75745.19,46.2,-0.01896,1e-05,3.15534]
[1779872300986,50.44,75744.6,46.2,-0.01895,1e-05,3.15473]
[1779872307028,50.43,75748.23,46.2,-0.01889,1e-05,3.14596]
[1779872309949,50.43,75749.63,46.2,-0.01887,1e-05,3.14303]
[1779872311047,50.43,75749.76,46.2,-0.01886,1e-05,3.14216]
[1779872317100,50.42,75754.9,46.2,-0.01877,1e-05,3.12854]
[1779872322960,50.42,75754.72,46.2,-0.01876,1e-05,3.12828]
[1779872323105,50.42,75754.72,46.2,-0.01876,1e-05,3.12828]
[1779872328177,50.41,75754.99,46.2,-0.01874,1e-05,3.12515]
[1779872334219,50.4,75757.32,46.2,-0.0187,1e-05,3.1191]
[1779872338797,50.4,75757.12,46.2,-0.0187,1e-05,3.11862]
[1779872344291,50.39,75757.61,46.2,-0.01867,1e-05,3.11574]
[1779872352667,50.39,75757.6,46.2,-0.01867,1e-05,3.11492]
[1779872353922,50.37,75757.24,46.2,-0.01864,1e-05,3.11142]
[1779872357703,50.34,75757.2,46.2,-0.01859,1e-05,3.1035]
[1779872357941,50.34,75757.2,46.2,-0.01859,1e-05,3.1035]
[1779872363424,50.28,75757.19,46.2,-0.01847,1e-05,3.08656]
[1779872367340,50.25,75757.71,46.2,-0.01842,1e-05,3.07903]
[1779872372487,50.21,75761.85,46.2,-0.01827,1e-05,3.058]
[1779872377941,50.18,75765.62,46.2,-0.01817,1e-05,3.04439]
[1779872383564,50.15,75766.08,46.2,-0.0181,1e-05,3.03396]
[1779872388162,50.13,75766.64,46.2,-0.01807,1e-05,3.02937]
[1779872388171,50.13,75766.64,46.2,-0.01807,1e-05,3.02937]
[1779872390444,50.12,75766.61,46.2,-0.01805,1e-05,3.02612]
[1779872395650,50.1,75766.44,46.2,-0.01801,1e-05,3.02132]
[1779872400683,50.1,75763.56,46.2,-0.01805,1e-05,3.02607]
[1779872405718,50.09,75771.02,46.2,-0.01794,1e-05,3.01065]
[1779872410753,50.09,75771.8,46.2,-0.01792,1e-05,3.00888]
[1779872415792,50.09,75771.41,46.2,-0.01793,1e-05,3.00924]
[1779872420827,50.09,75768.53,46.2,-0.01796,1e-05,3.01409]
[1779872425862,50.08,75762.8,46.2,-0.01803,1e-05,3.02405]
[1779872430899,50.08,75757.88,46.2,-0.01809,1e-05,3.03249]
[1779872435934,50.08,75755.51,46.2,-0.01811,1e-05,3.03437]
[1779872440969,50.08,75754.59,46.2,-0.01812,1e-05,3.0355]
[1779872446011,50.08,75754.6,46.2,-0.01811,1e-05,3.03494]
[1779872451046,50.07,75754.31,46.2,-0.01811,1e-05,3.03492]
[1779872456081,50.07,75753.48,46.2,-0.01812,1e-05,3.03591]
[1779872462125,50.07,75754.0,46.2,-0.01811,1e-05,3.03432]
[1779872469173,50.07,75753.62,46.2,-0.01811,1e-05,3.03427]
[1779872478243,50.06,75753.02,46.2,-0.01811,1e-05,3.03445]
[1779872480257,50.06,75734.38,46.2,-0.01835,1e-05,3.0683]
[1779872485292,50.06,75734.89,46.2,-0.01834,1e-05,3.06654]
[1779872486297,50.06,75734.89,46.2,-0.01834,1e-05,3.06654]
[1779872492341,50.05,75734.62,46.2,-0.01833,1e-05,3.06399]
[1779872497376,50.05,75731.6,46.2,-0.01836,1e-05,3.06873]
[1779872502411,50.05,75721.5,46.2,-0.01849,1e-05,3.08642]
[1779872507446,50.04,75720.09,46.2,-0.0185,1e-05,3.08803]
[1779872509984,50.04,75715.64,46.2,-0.01856,1e-05,3.09606]
[1779872515509,50.04,75700.96,46.2,-0.01874,1e-05,3.12156]
[1779872520544,50.03,75700.41,46.2,-0.01874,1e-05,3.12126]
[1779872525581,50.03,75704.93,46.2,-0.01867,1e-05,3.11156]
[1779872530846,50.02,75698.52,46.2,-0.01875,1e-05,3.12245]
[1779872530946,50.02,75698.52,46.2,-0.01875,1e-05,3.12245]
[1779872536660,50.02,75690.17,46.2,-0.01885,1e-05,3.1362]
[1779872541695,50.01,75692.27,46.2,-0.01881,1e-05,3.13083]
[1779872546730,50.01,75692.87,46.2,-0.01879,1e-05,3.12833]
[1779872551765,50.0,75688.08,46.2,-0.01883,1e-05,3.134]
[1779872556800,49.99,75682.0,46.2,-0.01891,1e-05,3.14396]
[1779872560182,49.99,75680.44,46.2,-0.01892,1e-05,3.14629]
[1779872560834,49.99,75651.09,46.2,-0.01932,1e-05,3.20116]
[1779872561529,49.99,75651.09,46.2,-0.01932,1e-05,3.20116]
[1779872564172,49.99,75653.72,46.2,-0.01928,1e-05,3.19543]
[1779872564710,49.99,75654.03,46.2,-0.01927,1e-05,3.19445]
[1779872569894,49.98,75646.45,46.2,-0.01936,1e-05,3.20652]
[1779872573195,49.97,75647.03,46.2,-0.01934,1e-05,3.20418]
[1779872576655,49.97,75635.15,46.2,-0.0195,1e-05,3.22514]
[1779872579052,49.96,75634.55,46.2,-0.0195,1e-05,3.22539]
[1779872579669,49.96,75635.5,46.2,-0.01948,1e-05,3.22312]
[1779872582179,49.96,75639.0,46.2,-0.01943,1e-05,3.21554]
[1779872582687,49.96,75639.0,46.2,-0.01942,1e-05,3.21512]
[1779872588023,49.95,75650.52,46.2,-0.01925,1e-05,3.19081]
[1779872593060,49.94,75654.0,46.2,-0.01919,1e-05,3.18235]
[1779872598238,49.94,75646.36,46.2,-0.01928,1e-05,3.19537]
[1779872604141,49.93,75644.36,46.2,-0.01929,1e-05,3.19649]
[1779872609176,49.92,75643.02,46.2,-0.01929,1e-05,3.19715]
[1779872614211,49.91,75639.61,46.2,-0.01932,1e-05,3.19977]
[1779872619246,49.9,75639.22,46.2,-0.01931,1e-05,3.19858]
[1779872625288,49.9,75647.95,46.2,-0.01917,1e-05,3.1798]
[1779872630323,49.89,75648.12,46.2,-0.01916,1e-05,3.17776]
[1779872635359,49.88,75653.05,46.2,-0.01908,1e-05,3.16672]
[1779872640398,49.88,75654.45,46.2,-0.01905,1e-05,3.16247]
[1779872645433,49.87,75654.87,46.2,-0.01903,1e-05,3.16012]
[1779872650468,49.87,75655.38,46.2,-0.01901,1e-05,3.15761]
[1779872655503,49.86,75658.36,46.2,-0.01896,1e-05,3.15049]
[1779872660538,49.85,75659.02,46.2,-0.01894,1e-05,3.14779]
[1779872665584,49.85,75657.67,46.2,-0.01895,1e-05,3.14919]
[1779872666866,49.85,75656.2,46.2,-0.01897,1e-05,3.15167]
[1779872672584,49.84,75651.56,46.2,-0.01901,1e-05,3.15672]
[1779872677657,49.84,75652.77,46.2,-0.01898,1e-05,3.15266]
[1779872682692,49.83,75651.97,46.2,-0.01898,1e-05,3.15271]
[1779872687727,49.82,75652.25,46.2,-0.01897,1e-05,3.15074]
[1779872695246,49.82,75652.5,46.2,-0.01896,1e-05,3.14912]
[1779872700818,49.81,75655.73,46.2,-0.0189,1e-05,3.14055]
[1779872706860,49.8,75659.8,46.2,-0.01883,1e-05,3.13133]
[1779872711895,49.8,75660.81,46.2,-0.01881,1e-05,3.12817]
[1779872716930,49.76,75660.22,46.2,-0.01874,1e-05,3.11948]
[1779872717824,49.76,75660.22,46.2,-0.01874,1e-05,3.11948]
[1779872722981,49.74,75659.83,46.2,-0.01871,1e-05,3.11477]
[1779872728024,49.72,75666.14,46.2,-0.01859,1e-05,3.09822]
[1779872731041,49.72,75670.03,46.2,-0.01853,1e-05,3.08889]
[1779872737084,49.7,75670.5,46.2,-0.01848,1e-05,3.08176]
[1779872742119,49.7,75671.76,46.2,-0.01846,1e-05,3.07863]
[1779872744070,49.7,75671.44,46.2,-0.01846,1e-05,3.07907]
[1779872749185,49.69,75683.66,46.2,-0.01829,1e-05,3.05566]
[1779872754220,49.69,75685.25,46.2,-0.01827,1e-05,3.05218]
[1779872759255,49.69,75683.91,46.2,-0.01828,1e-05,3.05411]
[1779872761424,49.69,75683.91,46.2,-0.01828,1e-05,3.05411]
[1779872761621,49.69,75683.91,46.2,-0.01828,1e-05,3.05411]
[1779872767312,49.69,75659.47,46.2,-0.0186,1e-05,3.09849]
[1779872773354,49.68,75656.2,46.2,-0.01864,1e-05,3.10341]
[1779872778389,49.68,75644.69,46.2,-0.01878,1e-05,3.12397]
[1779872783424,49.67,75642.29,46.2,-0.01881,1e-05,3.12726]
[1779872788459,49.67,75644.66,46.2,-0.01877,1e-05,3.12162]
[1779872793494,49.66,75649.35,46.2,-0.01868,1e-05,3.10975]
[1779872798529,49.66,75649.06,46.2,-0.01868,1e-05,3.10923]
[1779872800366,49.66,75649.06,46.2,-0.01868,1e-05,3.10923]
[1779872800854,49.66,75643.13,46.2,-0.01876,1e-05,3.11991]
[1779872806585,49.65,75640.0,46.2,-0.01879,1e-05,3.12432]
[1779872810101,49.65,75639.95,46.2,-0.01879,1e-05,3.12393]
[1779872812117,49.65,75640.89,46.2,-0.01877,1e-05,3.1217]
[1779872817665,49.64,75645.22,46.2,-0.0187,1e-05,3.11202]
[1779872822700,49.64,75647.63,46.2,-0.01866,1e-05,3.10646]
[1779872827735,49.64,75643.74,46.2,-0.01871,1e-05,3.11276]
[1779872832771,49.63,75636.54,46.2,-0.0188,1e-05,3.12518]
[1779872837288,49.63,75636.16,46.2,-0.0188,1e-05,3.12519]
[1779872837372,49.63,75635.98,46.2,-0.0188,1e-05,3.12506]
[1779872843429,49.63,75638.44,46.2,-0.01877,1e-05,3.12155]
[1779872848887,49.64,75644.14,46.2,-0.01871,1e-05,3.11286]
[1779872853922,49.64,75648.54,46.2,-0.01865,1e-05,3.10423]
[1779872858957,49.65,75648.56,46.2,-0.01866,1e-05,3.10576]
[1779872863992,49.66,75651.0,46.2,-0.01864,1e-05,3.10276]
[1779872869027,49.66,75650.81,46.2,-0.01865,1e-05,3.10469]
[1779872872119,49.66,75651.01,46.2,-0.01865,1e-05,3.10462]
[1779872872220,49.67,75652.12,46.2,-0.01864,1e-05,3.10347]
[1779872878091,49.67,75659.36,46.2,-0.01855,1e-05,3.09118]
[1779872883126,49.68,75659.9,46.2,-0.01856,1e-05,3.09147]
[1779872884458,49.68,75659.9,46.2,-0.01856,1e-05,3.09147]
[1779872890177,49.68,75659.86,46.2,-0.01855,1e-05,3.09119]
[1779872895212,49.67,75657.64,46.2,-0.01858,1e-05,3.09446]
[1779872900247,49.67,75661.63,46.2,-0.01852,1e-05,3.08613]
[1779872905283,49.67,75672.56,46.2,-0.01836,1e-05,3.06489]
[1779872911325,49.66,75679.35,46.2,-0.01826,1e-05,3.04978]
[1779872916360,49.66,75680.28,46.2,-0.01824,1e-05,3.04759]
[1779872921395,49.66,75684.69,46.2,-0.01818,1e-05,3.039]
[1779872926430,49.66,75684.37,46.2,-0.01818,1e-05,3.0392]
[1779872931466,49.66,75684.95,46.2,-0.01817,1e-05,3.03774]
[1779872933960,49.66,75684.57,46.2,-0.01818,1e-05,3.03829]
[1779872934172,49.66,75684.57,46.2,-0.01818,1e-05,3.03829]
[1779872941536,49.66,75686.17,46.2,-0.01815,1e-05,3.03517]
[1779872946571,49.65,75686.55,46.2,-0.01815,1e-05,3.0341]
[1779872953621,49.65,75671.12,46.2,-0.01835,1e-05,3.06207]
[1779872958656,49.65,75665.05,46.2,-0.01842,1e-05,3.07264]
[1779872964698,49.65,75667.93,46.2,-0.01838,1e-05,3.06643]
[1779872969733,49.64,75678.41,46.2,-0.01824,1e-05,3.04644]
[1779872974768,49.64,75678.17,46.2,-0.01822,1e-05,3.04452]
[1779872979802,49.64,75679.33,46.2,-0.01821,1e-05,3.04194]
[1779872984838,49.64,75680.32,46.2,-0.01819,1e-05,3.0397]
[1779872989873,49.64,75680.73,46.2,-0.01818,1e-05,3.03855]
[1779872995916,49.64,75689.98,46.2,-0.01806,1e-05,3.02122]
[1779873000951,49.64,75683.55,46.2,-0.01814,1e-05,3.03281]
[1779873005987,49.63,75683.95,46.2,-0.01813,1e-05,3.03176]
[1779873011023,49.63,75682.87,46.2,-0.01815,1e-05,3.03342]
[1779873016058,49.63,75689.82,46.2,-0.01805,1e-05,3.02035]
[1779873022100,49.63,75690.96,46.2,-0.01804,1e-05,3.01801]
[1779873027135,49.63,75691.38,46.2,-0.01803,1e-05,3.01704]
[1779873032180,49.63,75686.47,46.2,-0.01808,1e-05,3.02393]
[1779873038222,49.63,75688.96,46.2,-0.01805,1e-05,3.01906]
[1779873043259,49.63,75691.01,46.2,-0.01802,1e-05,3.01508]
[1779873049303,49.63,75691.3,46.2,-0.01801,1e-05,3.0143]
[1779873054338,49.62,75682.37,46.2,-0.01813,1e-05,3.03043]
[1779873059374,49.62,75679.87,46.2,-0.01816,1e-05,3.0347]
[1779873065416,49.62,75680.47,46.2,-0.01815,1e-05,3.03319]
[1779873070460,49.62,75679.43,46.2,-0.01816,1e-05,3.03475]
[1779873073481,49.62,75663.33,46.2,-0.01837,1e-05,3.06424]
[1779873078516,49.62,75662.2,46.2,-0.01838,1e-05,3.06572]
[1779873083551,49.61,75654.78,46.2,-0.01848,1e-05,3.07884]
[1779873088586,49.61,75651.63,46.2,-0.01851,1e-05,3.08393]
[1779873093621,49.61,75658.9,46.2,-0.0184,1e-05,3.06771]
[1779873098656,49.61,75662.95,46.2,-0.01834,1e-05,3.05954]
[1779873103691,49.6,75657.37,46.2,-0.01841,1e-05,3.06926]
[1779873108726,49.6,75657.26,46.2,-0.01841,1e-05,3.06875]
[1779873113761,49.6,75659.83,46.2,-0.01837,1e-05,3.06329]
[1779873118795,49.6,75653.95,46.2,-0.01844,1e-05,3.07352]
[1779873123831,49.59,75653.18,46.2,-0.01845,1e-05,3.0742]
[1779873128866,49.59,75656.92,46.2,-0.01839,1e-05,3.06651]
[1779873133901,49.59,75654.75,46.2,-0.01841,1e-05,3.06987]
[1779873139234,49.59,75661.36,46.2,-0.01832,1e-05,3.05707]
[1779873144979,49.58,75662.99,46.2,-0.0183,1e-05,3.05322]
[1779873150014,49.58,75664.57,46.2,-0.01827,1e-05,3.04974]
[1779873155051,49.58,75664.98,46.2,-0.01825,1e-05,3.04654]
[1779873160086,49.58,75664.79,46.2,-0.01825,1e-05,3.04637]
[1779873165122,49.57,75667.6,46.2,-0.01821,1e-05,3.04071]
[1779873170157,49.57,75664.05,46.2,-0.01825,1e-05,3.04678]
[1779873175192,49.57,75663.06,46.2,-0.01826,1e-05,3.0481]
[1779873180659,49.57,75662.94,46.2,-0.01826,1e-05,3.04791]
[1779873183192,49.57,75643.93,46.2,-0.01851,1e-05,3.08283]
[1779873191316,49.56,75643.59,46.2,-0.01851,1e-05,3.08196]
[1779873196351,49.56,75647.65,46.2,-0.01845,1e-05,3.07362]
[1779873201386,49.56,75646.17,46.2,-0.01846,1e-05,3.07562]
[1779873206421,49.55,75643.61,46.2,-0.01849,1e-05,3.07962]
[1779873211456,49.55,75644.15,46.2,-0.01847,1e-05,3.07592]
[1779873216491,49.55,75644.83,46.2,-0.01845,1e-05,3.07389]
[1779873221526,49.54,75647.04,46.2,-0.01842,1e-05,3.06903]
[1779873226562,49.54,75648.53,46.2,-0.01839,1e-05,3.06557]
[1779873231597,49.54,75648.53,46.2,-0.01839,1e-05,3.06477]
[1779873236633,49.54,75648.3,46.2,-0.01838,1e-05,3.06454]
[1779873241668,49.53,75648.79,46.2,-0.01837,1e-05,3.06297]
[1779873246703,49.53,75648.52,46.2,-0.01837,1e-05,3.06282]
[1779873251738,49.53,75648.46,46.2,-0.01837,1e-05,3.06229]
[1779873256773,49.53,75644.85,46.2,-0.01841,1e-05,3.06832]
[1779873261808,49.52,75646.27,46.2,-0.01839,1e-05,3.065]
[1779873266843,49.52,75645.65,46.2,-0.01839,1e-05,3.0655]
[1779873271878,49.52,75643.75,46.2,-0.0184,1e-05,3.06648]
[1779873276913,49.52,75644.9,46.2,-0.01838,1e-05,3.06371]
[1779873281948,49.51,75648.15,46.2,-0.01833,1e-05,3.05704]
[1779873288998,49.51,75648.09,46.2,-0.01833,1e-05,3.05637]
[1779873294033,49.51,75647.96,46.2,-0.01833,1e-05,3.05605]
[1779873299068,49.51,75647.2,46.2,-0.01833,1e-05,3.05691]
[1779873304103,49.51,75648.17,46.2,-0.01832,1e-05,3.05457]
[1779873310145,49.5,75647.76,46.2,-0.01832,1e-05,3.05468]
[1779873315180,49.5,75647.93,46.2,-0.01831,1e-05,3.05383]
[1779873320215,49.5,75646.83,46.2,-0.01832,1e-05,3.05535]
[1779873325250,49.5,75645.31,46.2,-0.01834,1e-05,3.05761]
[1779873329363,49.5,75649.43,46.2,-0.01828,1e-05,3.04964]
[1779873335320,49.49,75649.09,46.2,-0.01827,1e-05,3.0477]
[1779873340355,49.49,75647.14,46.2,-0.01829,1e-05,3.05083]
[1779873345296,49.49,75647.06,46.2,-0.01829,1e-05,3.05068]
[1779873345359,49.49,75647.06,46.2,-0.01829,1e-05,3.05068]
[1779873350425,49.49,75644.67,46.2,-0.01832,1e-05,3.05436]
[1779873355460,49.48,75646.55,46.2,-0.01829,1e-05,3.05035]
[1779873360494,49.48,75646.48,46.2,-0.01829,1e-05,3.04999]
[1779873365530,49.48,75640.31,46.2,-0.01837,1e-05,3.06093]
[1779873368169,49.48,75638.42,46.2,-0.01839,1e-05,3.06421]
[1779873372583,49.48,75614.57,46.2,-0.01871,1e-05,3.10821]
[1779873378625,49.47,75607.57,46.2,-0.01879,1e-05,3.12016]
[1779873383660,49.47,75609.87,46.2,-0.01875,1e-05,3.11465]
[1779873388696,49.46,75610.74,46.2,-0.01873,1e-05,3.11192]
[1779873394737,49.46,75610.58,46.2,-0.01872,1e-05,3.10904]
[1779873400780,49.45,75610.79,46.2,-0.0187,1e-05,3.10724]
[1779873405815,49.45,75623.4,46.2,-0.01853,1e-05,3.08264]
[1779873411857,49.45,75624.74,46.2,-0.0185,1e-05,3.07923]
[1779873419913,49.44,75625.01,46.2,-0.01849,1e-05,3.07761]
[1779873424950,49.44,75624.86,46.2,-0.01849,1e-05,3.07721]
[1779873431030,49.44,75623.24,46.2,-0.0185,1e-05,3.07942]
[1779873436065,49.44,75624.03,46.2,-0.01849,1e-05,3.07726]
[1779873441100,49.43,75624.24,46.2,-0.01848,1e-05,3.07622]
[1779873446134,49.43,75624.93,46.2,-0.01847,1e-05,3.07429]
[1779873451169,49.43,75626.07,46.2,-0.01844,1e-05,3.06965]
[1779873456207,49.43,75621.99,46.2,-0.01849,1e-05,3.07666]
[1779873462249,49.42,75620.06,46.2,-0.01851,1e-05,3.07949]
[1779873467284,49.42,75625.72,46.2,-0.01843,1e-05,3.06829]
[1779873472319,49.42,75625.52,46.2,-0.01843,1e-05,3.06811]
[1779873477353,49.42,75625.82,46.2,-0.01842,1e-05,3.06699]
[1779873482391,49.41,75615.21,46.2,-0.01856,1e-05,3.08621]
[1779873487656,49.41,75614.66,46.2,-0.01856,1e-05,3.08665]
[1779873493467,49.41,75604.91,46.2,-0.01868,1e-05,3.10381]
[1779873498502,49.4,75610.69,46.2,-0.0186,1e-05,3.09208]
[1779873503538,49.4,75613.6,46.2,-0.01855,1e-05,3.08584]
[1779873508573,49.4,75618.75,46.2,-0.01848,1e-05,3.07553]
[1779873514618,49.4,75619.12,46.2,-0.01846,1e-05,3.07216]
[1779873520660,49.39,75619.57,46.2,-0.01845,1e-05,3.07057]
[1779873525695,49.39,75624.93,46.2,-0.01837,1e-05,3.05994]
[1779873531737,49.39,75624.69,46.2,-0.01837,1e-05,3.05975]
[1779873536772,49.39,75624.91,46.2,-0.01836,1e-05,3.05881]
[1779873541807,49.38,75625.24,46.2,-0.01836,1e-05,3.05769]
[1779873544959,49.38,75625.69,46.2,-0.01835,1e-05,3.05665]
[1779873544976,49.38,75625.69,46.2,-0.01835,1e-05,3.05665]
[1779873545390,49.38,75625.51,46.2,-0.01835,1e-05,3.05678]
[1779873550872,49.38,75624.93,46.2,-0.01835,1e-05,3.05736]
[1779873555907,49.38,75624.2,46.2,-0.01836,1e-05,3.05821]
[1779873560942,49.38,75624.26,46.2,-0.01835,1e-05,3.05749]
[1779873565977,49.37,75624.1,46.2,-0.01835,1e-05,3.05729]
[1779873571012,49.37,75624.08,46.2,-0.01834,1e-05,3.05495]
[1779873576047,49.37,75624.94,46.2,-0.01832,1e-05,3.05287]
[1779873581082,49.37,75624.34,46.2,-0.01833,1e-05,3.05353]
[1779873587124,49.37,75624.04,46.2,-0.01833,1e-05,3.05354]
[1779873592159,49.37,75623.94,46.2,-0.01833,1e-05,3.05327]
[1779873597193,49.36,75624.3,46.2,-0.01832,1e-05,3.05215]
[1779873602229,49.36,75624.82,46.2,-0.01831,1e-05,3.05074]
[1779873607264,49.36,75629.46,46.2,-0.01824,1e-05,3.0417]
[1779873612299,49.36,75629.43,46.2,-0.01824,1e-05,3.04139]
[1779873614133,49.36,75629.52,46.2,-0.01824,1e-05,3.04115]
[1779873619349,49.36,75642.42,46.2,-0.01807,1e-05,3.01701]
[1779873624384,49.36,75646.12,46.2,-0.01802,1e-05,3.01009]
[1779873627559,49.36,75647.66,46.2,-0.018,1e-05,3.00723]
[1779873633448,49.36,75654.06,46.2,-0.0179,1e-05,2.99357]
[1779873636894,49.36,75656.07,46.2,-0.01788,1e-05,2.98993]
[1779873638306,49.36,75656.09,46.2,-0.01788,1e-05,2.98991]
[1779873638369,49.36,75656.09,46.2,-0.01788,1e-05,2.98991]
[1779873643518,49.36,75662.73,46.2,-0.01779,1e-05,2.97803]
[1779873648553,49.36,75662.19,46.2,-0.0178,1e-05,2.97922]
[1779873653111,49.36,75663.27,46.2,-0.01779,1e-05,2.97738]
[1779873660642,49.36,75669.32,46.2,-0.01771,1e-05,2.96678]
[1779873665677,49.36,75664.47,46.2,-0.01777,1e-05,2.97589]
[1779873670185,49.36,75664.03,46.2,-0.01778,1e-05,2.97678]
[1779873677763,49.36,75663.68,46.2,-0.01779,1e-05,2.97781]
[1779873682798,49.37,75664.39,46.2,-0.01778,1e-05,2.97672]
[1779873687217,49.37,75669.22,46.2,-0.01772,1e-05,2.96804]
[1779873692868,49.37,75677.73,46.2,-0.0176,1e-05,2.9512]
[1779873697903,49.37,75678.3,46.2,-0.0176,1e-05,2.9506]
[1779873702938,49.37,75677.04,46.2,-0.01762,1e-05,2.9533]
[1779873708980,49.37,75671.85,46.2,-0.01769,1e-05,2.96323]
[1779873714015,49.37,75669.4,46.2,-0.01772,1e-05,2.96803]
[1779873718485,49.38,75667.3,46.2,-0.01775,1e-05,2.97211]
[1779873724090,49.38,75666.65,46.2,-0.01776,1e-05,2.97368]
[1779873729435,49.38,75679.98,46.2,-0.01759,1e-05,2.94967]
[1779873729449,49.38,75679.98,46.2,-0.01759,1e-05,2.94967]
[1779873732252,49.38,75684.39,46.2,-0.01753,1e-05,2.94205]
[1779873732875,49.38,75685.62,46.2,-0.01752,1e-05,2.93993]
[1779873735783,49.38,75685.32,46.2,-0.01753,1e-05,2.94069]
[1779873737596,49.38,75684.83,46.2,-0.01753,1e-05,2.9419]
[1779873744267,49.38,75683.51,46.2,-0.01756,1e-05,2.94491]
[1779873744359,49.38,75683.79,46.2,-0.01755,1e-05,2.94451]
[1779873745272,49.38,75683.79,46.2,-0.01755,1e-05,2.94451]
[1779873745357,49.39,75683.76,46.2,-0.01756,1e-05,2.94516]
[1779873751280,49.39,75683.93,46.2,-0.01755,1e-05,2.94359]
[1779873756315,49.39,75687.16,46.2,-0.01751,1e-05,2.93827]
[1779873761350,49.39,75685.65,46.2,-0.01753,1e-05,2.94154]
[1779873768401,49.4,75685.99,46.2,-0.01753,1e-05,2.94166]
[1779873774443,49.4,75686.39,46.2,-0.01753,1e-05,2.94156]
[1779873781492,49.4,75686.39,46.2,-0.01754,1e-05,2.94229]
[1779873788541,49.4,75686.55,46.2,-0.01754,1e-05,2.94272]
[1779873791114,49.4,75686.5,46.2,-0.01754,1e-05,2.94292]
[1779873796603,49.41,75686.34,46.2,-0.01755,1e-05,2.9439]
[1779873801638,49.41,75686.7,46.2,-0.01755,1e-05,2.94375]
[1779873806672,49.41,75686.92,46.2,-0.01755,1e-05,2.94384]
[1779873811708,49.41,75686.89,46.2,-0.01754,1e-05,2.94252]
[1779873816742,49.41,75686.71,46.2,-0.01755,1e-05,2.94334]
[1779873822044,49.42,75686.59,46.2,-0.01755,1e-05,2.94394]
[1779873826808,49.42,75686.27,46.2,-0.01756,1e-05,2.945]
[1779873828146,49.42,75711.07,46.2,-0.01724,1e-05,2.90061]
[1779873833688,49.42,75701.88,46.2,-0.01737,1e-05,2.91787]
[1779873837549,49.42,75725.55,46.2,-0.01707,1e-05,2.87611]
[1779873839263,49.43,75724.07,46.2,-0.01709,1e-05,2.87917]
[1779873844942,49.47,75728.33,46.2,-0.01712,1e-05,2.88353]
[1779873849977,49.51,75726.45,46.2,-0.01721,1e-05,2.89619]
[1779873855012,49.52,75723.66,46.2,-0.01727,1e-05,2.90504]
[1779873862061,49.53,75722.98,46.2,-0.01729,1e-05,2.90736]
[1779873867096,49.53,75721.26,46.2,-0.01731,1e-05,2.9112]
[1779873874145,49.53,75725.77,46.2,-0.01725,1e-05,2.90238]
[1779873879180,49.54,75728.44,46.2,-0.01723,1e-05,2.89846]
[1779873880837,49.54,75728.49,46.2,-0.01723,1e-05,2.89855]
[1779873886230,49.55,75729.15,46.2,-0.01725,1e-05,2.9015]
[1779873891265,49.58,75728.43,46.2,-0.0173,1e-05,2.90928]
[1779873896300,49.58,75728.08,46.2,-0.01731,1e-05,2.91079]
[1779873897871,49.58,75728.08,46.2,-0.01731,1e-05,2.91079]
[1779873903349,49.59,75724.75,46.2,-0.01736,1e-05,2.91775]
[1779873908385,49.59,75722.18,46.2,-0.0174,1e-05,2.92298]
[1779873913421,49.59,75724.91,46.2,-0.01737,1e-05,2.91872]
[1779873918456,49.6,75725.28,46.2,-0.01737,1e-05,2.91871]
[1779873923493,49.6,75723.27,46.2,-0.0174,1e-05,2.92294]
[1779873931550,49.62,75738.35,46.2,-0.01724,1e-05,2.89976]
[1779873931913,49.62,75738.35,46.2,-0.01724,1e-05,2.89976]
[1779873937592,49.62,75739.58,46.2,-0.01723,1e-05,2.89856]
[1779873942627,49.63,75736.96,46.2,-0.01727,1e-05,2.90404]
[1779873947662,49.63,75734.44,46.2,-0.0173,1e-05,2.90929]
[1779873948948,49.63,75734.79,46.2,-0.0173,1e-05,2.90882]
[1779873954711,49.64,75738.73,46.2,-0.01727,1e-05,2.90534]
[1779873961760,49.65,75739.46,46.2,-0.01727,1e-05,2.90513]
[1779873966795,49.65,75731.36,46.2,-0.01738,1e-05,2.92028]
[1779873971830,49.65,75732.01,46.2,-0.01738,1e-05,2.91977]
[1779873977872,49.66,75734.96,46.2,-0.01734,1e-05,2.91529]
[1779873982907,49.66,75733.22,46.2,-0.01737,1e-05,2.91908]
[1779873987942,49.66,75727.79,46.2,-0.01744,1e-05,2.9294]
[1779873992977,49.66,75727.24,46.2,-0.01745,1e-05,2.92911]
[1779873999019,49.67,75727.07,46.2,-0.01745,1e-05,2.93013]
[1779874012110,49.67,75727.26,46.2,-0.01746,1e-05,2.93134]
[1779874017145,49.67,75727.91,46.2,-0.01746,1e-05,2.93078]
[1779874023187,49.68,75729.42,46.2,-0.01744,1e-05,2.92881]
[1779874028222,49.68,75734.76,46.2,-0.01738,1e-05,2.91993]
[1779874035271,49.68,75729.63,46.2,-0.01745,1e-05,2.93]
[1779874042320,49.69,75728.73,46.2,-0.01747,1e-05,2.93244]
[1779874048363,49.69,75728.42,46.2,-0.01748,1e-05,2.93368]
[1779874053398,49.69,75728.34,46.2,-0.01747,1e-05,2.93254]
[1779874055511,49.69,75727.99,46.2,-0.01748,1e-05,2.93328]
[1779874061454,49.7,75730.78,46.2,-0.01745,1e-05,2.92921]
[1779874066489,49.7,75731.26,46.2,-0.01745,1e-05,2.92896]
[1779874072531,49.7,75731.54,46.2,-0.01745,1e-05,2.92917]
[1779874077566,49.7,75729.4,46.2,-0.01748,1e-05,2.93358]
[1779874082601,49.71,75725.2,46.2,-0.01754,1e-05,2.94166]
[1779874087644,49.71,75724.3,46.2,-0.01755,1e-05,2.94376]
[1779874092679,49.71,75726.96,46.2,-0.01752,1e-05,2.93946]
[1779874097714,49.71,75731.41,46.2,-0.01747,1e-05,2.932]
[1779874102749,49.71,75728.97,46.2,-0.0175,1e-05,2.93694]
[1779874103760,49.71,75711.46,46.2,-0.01773,1e-05,2.96859]
[1779874107383,49.71,75701.53,46.2,-0.01786,1e-05,2.98665]
[1779874107785,49.71,75698.22,46.2,-0.0179,1e-05,2.99269]
[1779874112820,49.7,75695.91,46.2,-0.0179,1e-05,2.99204]
[1779874117867,49.69,75703.81,46.2,-0.01778,1e-05,2.97477]
[1779874122901,49.68,75704.11,46.2,-0.01775,1e-05,2.97143]
[1779874127936,49.67,75705.45,46.2,-0.01772,1e-05,2.96624]
[1779874133266,49.66,75707.49,46.2,-0.01767,1e-05,2.9604]
[1779874139014,49.65,75701.61,46.2,-0.01772,1e-05,2.96724]
[1779874144051,49.64,75702.16,46.2,-0.0177,1e-05,2.96355]
[1779874149086,49.63,75702.74,46.2,-0.01767,1e-05,2.95984]
[1779874154121,49.62,75698.11,46.2,-0.01771,1e-05,2.96557]
[1779874155956,49.61,75698.04,46.2,-0.01771,1e-05,2.96516]
[1779874156026,49.61,75698.04,46.2,-0.01771,1e-05,2.96516]
[1779874156881,49.61,75698.04,46.2,-0.01771,1e-05,2.96516]
[1779874156136,49.61,75698.05,46.2,-0.01771,1e-05,2.9646]
[1779874157143,49.61,75698.25,46.2,-0.0177,1e-05,2.96429]
[1779874164192,49.6,75698.39,46.2,-0.01768,1e-05,2.96031]
[1779874169227,49.59,75698.93,46.2,-0.01765,1e-05,2.95672]
[1779874174261,49.58,75699.68,46.2,-0.01761,1e-05,2.95093]
[1779874179298,49.57,75700.16,46.2,-0.01759,1e-05,2.94752]
[1779874184334,49.56,75700.17,46.2,-0.01757,1e-05,2.94501]
[1779874189369,49.55,75703.21,46.2,-0.01751,1e-05,2.93707]
[1779874194404,49.54,75706.1,46.2,-0.01746,1e-05,2.92949]
[1779874199439,49.53,75708.3,46.2,-0.01742,1e-05,2.92321]
[1779874204474,49.52,75714.43,46.2,-0.01732,1e-05,2.90995]
[1779874209508,49.51,75717.16,46.2,-0.01727,1e-05,2.90293]
[1779874216045,49.51,75717.28,46.2,-0.01726,1e-05,2.90105]
[1779874221594,49.49,75716.19,46.2,-0.01725,1e-05,2.89973]
[1779874222491,49.49,75716.19,46.2,-0.01725,1e-05,2.89973]
[1779874222601,49.49,75715.55,46.2,-0.01726,1e-05,2.90047]
[1779874223219,49.49,75715.55,46.2,-0.01726,1e-05,2.90047]
[1779874223608,49.49,75712.57,46.2,-0.01729,1e-05,2.90539]
[1779874228643,49.48,75710.75,46.2,-0.0173,1e-05,2.90655]
[1779874233678,49.47,75715.28,46.2,-0.01721,1e-05,2.89419]
[1779874238713,49.47,75717.49,46.2,-0.01717,1e-05,2.88832]
[1779874243748,49.46,75716.93,46.2,-0.01717,1e-05,2.88741]
[1779874248783,49.45,75715.18,46.2,-0.01718,1e-05,2.88861]
[1779874253819,49.44,75709.1,46.2,-0.01724,1e-05,2.89752]
[1779874258854,49.44,75704.88,46.2,-0.01728,1e-05,2.90305]
[1779874263889,49.43,75704.7,46.2,-0.01727,1e-05,2.90133]
[1779874268925,49.42,75701.42,46.2,-0.01729,1e-05,2.90516]
[1779874273960,49.41,75707.19,46.2,-0.01721,1e-05,2.89278]
[1779874278995,49.4,75707.41,46.2,-0.01719,1e-05,2.89041]
[1779874287052,49.39,75707.92,46.2,-0.01716,1e-05,2.88638]
[1779874292087,49.38,75707.59,46.2,-0.01714,1e-05,2.8832]
[1779874298129,49.37,75707.53,46.2,-0.01713,1e-05,2.88103]
[1779874303164,49.37,75707.29,46.2,-0.01712,1e-05,2.87958]
[1779874308199,49.36,75707.15,46.2,-0.01711,1e-05,2.87795]
[1779874313233,49.35,75710.34,46.2,-0.01705,1e-05,2.87043]
[1779874321291,49.34,75710.79,46.2,-0.01703,1e-05,2.86679]
[1779874326326,49.33,75710.04,46.2,-0.01702,1e-05,2.86636]
[1779874331361,49.33,75711.26,46.2,-0.017,1e-05,2.86246]
[1779874336396,49.32,75716.67,46.2,-0.01692,1e-05,2.85121]
[1779874339815,49.32,75718.79,46.2,-0.01689,1e-05,2.84682]
[1779874345459,49.31,75725.46,46.2,-0.01679,1e-05,2.83297]
[1779874350494,49.31,75729.06,46.2,-0.01673,1e-05,2.82528]
[1779874355530,49.3,75731.56,46.2,-0.01668,1e-05,2.81777]
[1779874361572,49.29,75735.93,46.2,-0.01662,1e-05,2.80867]
[1779874366608,49.29,75738.48,46.2,-0.01658,1e-05,2.80305]
[1779874371643,49.29,75739.71,46.2,-0.01656,1e-05,2.79979]
[1779874377685,49.28,75740.04,46.2,-0.01655,1e-05,2.79791]
[1779874382721,49.28,75740.1,46.2,-0.01654,1e-05,2.79673]
[1779874387756,49.27,75742.34,46.2,-0.0165,1e-05,2.79176]
[1779874392791,49.27,75741.79,46.2,-0.0165,1e-05,2.79149]
[1779874397826,49.26,75743.6,46.2,-0.01647,1e-05,2.78734]
[1779874406889,49.26,75741.58,46.2,-0.01648,1e-05,2.78911]
[1779874413938,49.25,75742.45,46.2,-0.01645,1e-05,2.78444]
[1779874418973,49.25,75743.76,46.2,-0.01643,1e-05,2.78122]
[1779874424010,49.24,75743.5,46.2,-0.01643,1e-05,2.78076]
[1779874430051,49.24,75744.57,46.2,-0.01641,1e-05,2.77783]
[1779874435091,49.24,75750.17,46.2,-0.01633,1e-05,2.76726]
[1779874440126,49.23,75751.98,46.2,-0.01631,1e-05,2.76335]
[1779874445161,49.23,75755.76,46.2,-0.01625,1e-05,2.75611]
[1779874450196,49.23,75757.05,46.2,-0.01623,1e-05,2.7532]
[1779874455931,49.23,75762.5,46.2,-0.01617,1e-05,2.74329]
[1779874461278,49.2,75764.94,46.2,-0.01609,1e-05,2.73206]
[1779874466313,49.18,75766.25,46.2,-0.01605,1e-05,2.72616]
[1779874471347,49.17,75761.31,46.2,-0.01608,1e-05,2.73036]
[1779874476382,49.17,75753.22,46.2,-0.01617,1e-05,2.74382]
[1779874481417,49.17,75749.76,46.2,-0.01621,1e-05,2.74918]
[1779874486452,49.17,75749.66,46.2,-0.01621,1e-05,2.74871]
[1779874491488,49.16,75743.96,46.2,-0.01627,1e-05,2.75786]
[1779874496522,49.16,75744.18,46.2,-0.01626,1e-05,2.75675]
[1779874501558,49.16,75744.22,46.2,-0.01626,1e-05,2.75597]
[1779874506594,49.15,75744.84,46.2,-0.01625,1e-05,2.75419]
[1779874511629,49.15,75744.86,46.2,-0.01624,1e-05,2.75347]
[1779874516663,49.15,75744.16,46.2,-0.01625,1e-05,2.75399]
[1779874521699,49.15,75747.84,46.2,-0.0162,1e-05,2.74695]
[1779874527742,49.14,75749.46,46.2,-0.01617,1e-05,2.74344]
[1779874533952,49.14,75749.13,46.2,-0.01617,1e-05,2.74365]
[1779874539826,49.14,75758.46,46.2,-0.01604,1e-05,2.72493]
[1779874544861,49.14,75758.33,46.2,-0.01604,1e-05,2.72474]
[1779874549896,49.13,75765.29,46.2,-0.01596,1e-05,2.71243]
[1779874554935,49.13,75776.11,46.2,-0.01583,1e-05,2.69374]
[1779874559969,49.13,75790.96,46.2,-0.01565,1e-05,2.66853]
[1779874565011,49.13,75795.13,46.2,-0.0156,1e-05,2.66167]
[1779874570046,49.14,75799.72,46.2,-0.01556,1e-05,2.65542]
[1779874575081,49.15,75803.31,46.2,-0.01553,1e-05,2.65093]
[1779874580190,49.15,75801.56,46.2,-0.01556,1e-05,2.65534]
[1779874586158,49.16,75792.44,46.2,-0.01567,1e-05,2.67177]
[1779874591193,49.16,75793.04,46.2,-0.01566,1e-05,2.66907]
[1779874596228,49.16,75785.91,46.2,-0.01574,1e-05,2.68086]
[1779874601263,49.15,75789.71,46.2,-0.01569,1e-05,2.67421]
[1779874606301,49.16,75794.19,46.2,-0.01564,1e-05,2.66672]
[1779874611337,49.16,75802.93,46.2,-0.01554,1e-05,2.6522]
[1779874616371,49.16,75804.13,46.2,-0.01553,1e-05,2.65043]
[1779874621409,49.16,75805.81,46.2,-0.01551,1e-05,2.64788]
[1779874626446,49.17,75809.07,46.2,-0.01548,1e-05,2.64454]
[1779874631479,49.18,75811.2,46.2,-0.01548,1e-05,2.64347]
[1779874636513,49.18,75809.91,46.2,-0.01549,1e-05,2.64591]
[1779874641549,49.18,75811.48,46.2,-0.01548,1e-05,2.64355]
[1779874646584,49.18,75812.34,46.2,-0.01547,1e-05,2.64239]
[1779874651288,49.18,75812.56,46.2,-0.01547,1e-05,2.64219]
[1779874651383,49.18,75812.27,46.2,-0.01546,1e-05,2.64104]
[1779874652113,49.18,75812.27,46.2,-0.01546,1e-05,2.64104]
[1779874652139,49.18,75807.27,46.2,-0.01552,1e-05,2.65001]
[1779874659675,49.18,75805.52,46.2,-0.01555,1e-05,2.65319]
[1779874664710,49.19,75799.81,46.2,-0.01561,1e-05,2.6629]
[1779874673772,49.19,75794.57,46.2,-0.01568,1e-05,2.67189]
[1779874678808,49.19,75793.02,46.2,-0.01569,1e-05,2.67449]
[1779874683843,49.19,75793.7,46.2,-0.01569,1e-05,2.67331]
[1779874689885,49.19,75801.35,46.2,-0.0156,1e-05,2.66045]
[1779874694920,49.19,75809.02,46.2,-0.01551,1e-05,2.64773]
[1779874699955,49.19,75817.0,46.2,-0.01542,1e-05,2.63463]
[1779874704990,49.2,75820.98,46.2,-0.01539,1e-05,2.63079]
[1779874709020,49.21,75837.59,46.2,-0.01522,1e-05,2.60607]
[1779874714054,49.23,75842.25,46.2,-0.01519,1e-05,2.60212]
[1779874719205,49.25,75848.08,46.2,-0.01515,1e-05,2.59631]
[1779874725152,49.29,75857.55,46.2,-0.01511,1e-05,2.59042]
[1779874730186,49.32,75858.99,46.2,-0.01515,1e-05,2.59609]
[1779874736229,49.35,75864.32,46.2,-0.01514,1e-05,2.59472]
[1779874741264,49.38,75864.43,46.2,-0.01518,1e-05,2.6006]
[1779874746300,49.4,75865.2,46.2,-0.0152,1e-05,2.6048]
[1779874751335,49.42,75865.27,46.2,-0.01524,1e-05,2.60973]
[1779874756370,49.44,75860.71,46.2,-0.01532,1e-05,2.6213]
[1779874761406,49.45,75865.36,46.2,-0.01529,1e-05,2.61718]
[1779874766441,49.46,75858.98,46.2,-0.01538,1e-05,2.63079]
[1779874766959,49.46,75858.98,46.2,-0.01538,1e-05,2.63079]
[1779874766979,49.46,75858.98,46.2,-0.01538,1e-05,2.63079]
[1779874767187,49.46,75858.98,46.2,-0.01538,1e-05,2.63079]
[1779874772482,49.5,75866.27,46.2,-0.01535,1e-05,2.62521]
[1779874777520,49.51,75866.62,46.2,-0.01536,1e-05,2.62766]
[1779874782558,49.52,75861.39,46.2,-0.01544,1e-05,2.63875]
[1779874787597,49.53,75860.07,46.2,-0.01547,1e-05,2.64273]
[1779874792630,49.53,75859.07,46.2,-0.01548,1e-05,2.64453]
[1779874797665,49.53,75859.02,46.2,-0.01548,1e-05,2.64475]
[1779874802700,49.53,75858.59,46.2,-0.01549,1e-05,2.6456]
[1779874807735,49.53,75852.6,46.2,-0.01556,1e-05,2.65567]
[1779874812769,49.53,75851.31,46.2,-0.01557,1e-05,2.65786]
[1779874817805,49.53,75850.99,46.2,-0.01558,1e-05,2.65843]
[1779874827875,49.53,75850.7,46.2,-0.01558,1e-05,2.65928]
[1779874833917,49.53,75849.09,46.2,-0.01559,1e-05,2.66028]
[1779874838952,49.53,75850.76,46.2,-0.01557,1e-05,2.65776]
[1779874843987,49.53,75850.89,46.2,-0.01557,1e-05,2.65777]
[1779874849022,49.53,75850.33,46.2,-0.01558,1e-05,2.65873]
[1779874854057,49.54,75850.69,46.2,-0.01558,1e-05,2.65832]
[1779874856559,49.54,75851.18,46.2,-0.01557,1e-05,2.65751]
[1779874862113,49.54,75845.84,46.2,-0.01563,1e-05,2.66635]
[1779874867148,49.54,75845.81,46.2,-0.01563,1e-05,2.66636]
[1779874872184,49.53,75831.59,46.2,-0.0158,1e-05,2.69013]
[1779874877219,49.53,75832.3,46.2,-0.01579,1e-05,2.68868]
[1779874882264,49.53,75832.52,46.2,-0.01578,1e-05,2.68805]
[1779874888306,49.53,75832.0,46.2,-0.01579,1e-05,2.68855]
[1779874893341,49.53,75832.7,46.2,-0.01577,1e-05,2.68534]
[1779874903412,49.53,75830.97,46.2,-0.01578,1e-05,2.68772]
[1779874908447,49.53,75829.7,46.2,-0.0158,1e-05,2.68954]
[1779874915496,49.52,75829.7,46.2,-0.01579,1e-05,2.6891]
[1779874924559,49.52,75829.45,46.2,-0.01579,1e-05,2.68897]
[1779874930601,49.52,75829.88,46.2,-0.01579,1e-05,2.68789]
[1779874935637,49.52,75828.75,46.2,-0.0158,1e-05,2.68949]
[1779874941679,49.52,75829.68,46.2,-0.01578,1e-05,2.68756]
[1779874948728,49.52,75829.36,46.2,-0.01578,1e-05,2.68768]
[1779874953763,49.52,75825.25,46.2,-0.01582,1e-05,2.69252]
[1779874958798,49.51,75824.66,46.2,-0.01583,1e-05,2.69317]
[1779874964840,49.51,75825.3,46.2,-0.01582,1e-05,2.69169]
[1779874969880,49.51,75824.76,46.2,-0.01582,1e-05,2.69228]
[1779874975922,49.51,75824.6,46.2,-0.01582,1e-05,2.69216]
[1779874983454,49.51,75825.17,46.2,-0.01581,1e-05,2.69101]
[1779874989014,49.51,75825.44,46.2,-0.0158,1e-05,2.68996]
[1779874995056,49.5,75825.09,46.2,-0.01581,1e-05,2.6902]
[1779875000091,49.5,75826.37,46.2,-0.01579,1e-05,2.68777]
[1779875007140,49.5,75826.78,46.2,-0.01578,1e-05,2.68671]
[1779875013182,49.5,75826.44,46.2,-0.01577,1e-05,2.6852]
[1779875019224,49.5,75835.11,46.2,-0.01567,1e-05,2.67034]
[1779875025758,49.5,75837.66,46.2,-0.01564,1e-05,2.666]
[1779875034329,49.5,75823.58,46.2,-0.0158,1e-05,2.68913]
[1779875039364,49.5,75823.0,46.2,-0.01581,1e-05,2.68982]
[1779875044400,49.49,75823.11,46.2,-0.0158,1e-05,2.68934]
[1779875049440,49.49,75824.0,46.2,-0.01579,1e-05,2.68756]
[1779875054475,49.49,75827.04,46.2,-0.01575,1e-05,2.68213]
[1779875060517,49.49,75827.35,46.2,-0.01575,1e-05,2.68137]
[1779875065552,49.49,75823.37,46.2,-0.01579,1e-05,2.68782]
[1779875070587,49.49,75823.17,46.2,-0.01579,1e-05,2.6879]
[1779875075622,49.49,75823.27,46.2,-0.01578,1e-05,2.68574]
[1779875081664,49.49,75822.54,46.2,-0.01579,1e-05,2.68668]
[1779875086699,49.49,75824.77,46.2,-0.01576,1e-05,2.68271]
[1779875091734,49.49,75824.02,46.2,-0.01577,1e-05,2.68377]
[1779875099790,49.48,75824.22,46.2,-0.01576,1e-05,2.68311]
[1779875104825,49.48,75824.08,46.2,-0.01576,1e-05,2.68314]
[1779875109860,49.48,75829.98,46.2,-0.01569,1e-05,2.67307]
[1779875114895,49.48,75826.78,46.2,-0.01573,1e-05,2.67831]
[1779875119930,49.48,75827.65,46.2,-0.01572,1e-05,2.67668]
[1779875124965,49.48,75825.82,46.2,-0.01574,1e-05,2.67958]
[1779875130001,49.48,75826.64,46.2,-0.01573,1e-05,2.67801]
[1779875135037,49.48,75827.24,46.2,-0.01571,1e-05,2.67508]
[1779875141078,49.48,75827.23,46.2,-0.01571,1e-05,2.67491]
[1779875148128,49.48,75826.74,46.2,-0.01571,1e-05,2.67552]
[1779875153163,49.48,75823.44,46.2,-0.01575,1e-05,2.68089]
[1779875162226,49.48,75822.94,46.2,-0.01575,1e-05,2.68136]
[1779875167261,49.47,75823.46,46.2,-0.01574,1e-05,2.68029]
[1779875172296,49.47,75823.51,46.2,-0.01574,1e-05,2.68003]
[1779875177331,49.47,75825.58,46.2,-0.01572,1e-05,2.67638]
[1779875182366,49.47,75825.29,46.2,-0.01572,1e-05,2.67673]
[1779875187400,49.47,75823.2,46.2,-0.01574,1e-05,2.68008]
[1779875192643,49.47,75808.3,46.2,-0.01591,1e-05,2.70321]
[1779875199487,49.47,75800.05,46.2,-0.016,1e-05,2.71651]
[1779875204522,49.47,75795.09,46.2,-0.01606,1e-05,2.72441]
[1779875209557,49.46,75795.11,46.2,-0.01605,1e-05,2.72376]
[1779875216607,49.46,75795.72,46.2,-0.01604,1e-05,2.72187]
[1779875221642,49.46,75796.37,46.2,-0.01603,1e-05,2.72003]
[1779875226677,49.45,75795.95,46.2,-0.01603,1e-05,2.72014]
[1779875232718,49.45,75796.49,46.2,-0.01602,1e-05,2.71849]
[1779875237753,49.45,75800.65,46.2,-0.01596,1e-05,2.71085]
[1779875242789,49.45,75803.99,46.2,-0.01592,1e-05,2.7047]
[1779875247824,49.45,75803.05,46.2,-0.01593,1e-05,2.70584]
[1779875252860,49.44,75802.44,46.2,-0.01592,1e-05,2.70464]
[1779875257894,49.44,75802.06,46.2,-0.01592,1e-05,2.70484]
[1779875264943,49.44,75803.5,46.2,-0.0159,1e-05,2.70182]
[1779875269978,49.44,75811.14,46.2,-0.01581,1e-05,2.68851]
[1779875275364,49.44,75811.69,46.2,-0.0158,1e-05,2.68742]
[1779875281058,49.44,75813.75,46.2,-0.01577,1e-05,2.68355]
[1779875286093,49.44,75814.71,46.2,-0.01576,1e-05,2.68172]
[1779875291128,49.43,75814.32,46.2,-0.01576,1e-05,2.68218]
[1779875296163,49.43,75811.87,46.2,-0.01579,1e-05,2.68609]
[1779875302205,49.43,75811.71,46.2,-0.01579,1e-05,2.68609]
[1779875307242,49.43,75809.78,46.2,-0.01581,1e-05,2.68912]
[1779875312315,49.43,75808.34,46.2,-0.01582,1e-05,2.68952]
[1779875317353,49.43,75801.14,46.2,-0.0159,1e-05,2.70144]
[1779875322935,49.43,75798.92,46.2,-0.01593,1e-05,2.70491]
[1779875328678,49.43,75799.22,46.2,-0.01592,1e-05,2.70418]
[1779875329104,49.43,75799.2,46.2,-0.01592,1e-05,2.70387]
[1779875335479,49.44,75799.59,46.2,-0.01593,1e-05,2.70621]
[1779875340516,49.45,75799.86,46.2,-0.01595,1e-05,2.70824]
[1779875345552,49.46,75799.77,46.2,-0.01597,1e-05,2.71086]
[1779875350587,49.47,75802.79,46.2,-0.01595,1e-05,2.70821]
[1779875355622,49.48,75801.04,46.2,-0.01599,1e-05,2.71366]
[1779875360657,49.49,75801.15,46.2,-0.016,1e-05,2.71591]
[1779875370730,49.51,75800.68,46.2,-0.01604,1e-05,2.72152]
[1779875375884,49.51,75800.88,46.2,-0.01603,1e-05,2.71988]
[1779875375982,49.52,75800.88,46.2,-0.01605,1e-05,2.72226]
[1779875377953,49.52,75800.88,46.2,-0.01605,1e-05,2.72226]
[1779875378142,49.52,75800.88,46.2,-0.01605,1e-05,2.72226]
[1779875378055,49.52,75800.88,46.2,-0.01605,1e-05,2.72208]
[1779875378181,49.52,75800.88,46.2,-0.01605,1e-05,2.72208]
[1779875383821,49.52,75800.74,46.2,-0.01604,1e-05,2.72177]
[1779875388856,49.51,75809.72,46.2,-0.01593,1e-05,2.7061]
[1779875393892,49.51,75813.37,46.2,-0.01589,1e-05,2.69963]
[1779875398927,49.51,75815.73,46.2,-0.01586,1e-05,2.69539]
[1779875403962,49.51,75817.2,46.2,-0.01584,1e-05,2.6927]
[1779875410007,49.51,75816.96,46.2,-0.01584,1e-05,2.69287]
[1779875415040,49.51,75817.03,46.2,-0.01584,1e-05,2.69255]
[1779875421083,49.51,75817.4,46.2,-0.01583,1e-05,2.69169]
[1779875426123,49.51,75833.64,46.2,-0.01564,1e-05,2.6643]
[1779875431158,49.51,75833.0,46.2,-0.01564,1e-05,2.66365]
[1779875436200,49.51,75835.32,46.2,-0.01561,1e-05,2.65985]
[1779875441235,49.51,75834.97,46.2,-0.01562,1e-05,2.66053]
[1779875446270,49.51,75824.78,46.2,-0.01574,1e-05,2.67766]
[1779875451305,49.51,75821.92,46.2,-0.01577,1e-05,2.68234]
[1779875458115,49.51,75819.72,46.2,-0.01579,1e-05,2.68591]
[1779875468433,49.51,75819.68,46.2,-0.01579,1e-05,2.68544]
[1779875476437,49.51,75819.61,46.2,-0.01579,1e-05,2.68547]
[1779875477496,49.5,75799.03,46.2,-0.01603,1e-05,2.71998]
[1779875482531,49.5,75793.97,46.2,-0.01609,1e-05,2.72799]
[1779875488613,49.5,75794.03,46.2,-0.01609,1e-05,2.72742]
[1779875494615,49.5,75793.92,46.2,-0.01607,1e-05,2.7249]
[1779875499695,49.49,75783.37,46.2,-0.01619,1e-05,2.74247]
[1779875504730,49.49,75778.83,46.2,-0.01624,1e-05,2.74938]
[1779875509765,49.49,75773.1,46.2,-0.01631,1e-05,2.75845]
[1779875514800,49.48,75766.35,46.2,-0.01638,1e-05,2.7692]
[1779875519835,49.48,75764.65,46.2,-0.0164,1e-05,2.7712]
[1779875524870,49.48,75765.55,46.2,-0.01638,1e-05,2.7687]
[1779875529905,49.47,75764.41,46.2,-0.01639,1e-05,2.76972]
[1779875534940,49.47,75756.12,46.2,-0.01648,1e-05,2.78305]
[1779875539975,49.46,75768.59,46.2,-0.01632,1e-05,2.7605]
[1779875545011,49.46,75771.32,46.2,-0.01628,1e-05,2.75498]
[1779875550046,49.46,75770.37,46.2,-0.01629,1e-05,2.7558]
[1779875555081,49.46,75782.27,46.2,-0.01613,1e-05,2.73285]
[1779875560116,49.45,75783.97,46.2,-0.01611,1e-05,2.72935]
[1779875565151,49.45,75782.65,46.2,-0.01612,1e-05,2.73104]
[1779875570186,49.45,75779.57,46.2,-0.01615,1e-05,2.73574]
[1779875575221,49.45,75780.04,46.2,-0.01614,1e-05,2.73434]
[1779875580256,49.44,75779.4,46.2,-0.01615,1e-05,2.73484]
[1779875585291,49.44,75779.88,46.2,-0.01613,1e-05,2.73331]
[1779875590326,49.44,75779.4,46.2,-0.01614,1e-05,2.73356]
[1779875596368,49.44,75780.03,46.2,-0.01612,1e-05,2.73181]
[1779875601403,49.43,75779.63,46.2,-0.01613,1e-05,2.73193]
[1779875606437,49.43,75781.58,46.2,-0.0161,1e-05,2.72806]
[1779875611473,49.43,75782.09,46.2,-0.01608,1e-05,2.72489]
[1779875616508,49.43,75782.54,46.2,-0.01607,1e-05,2.72364]
[1779875621543,49.43,75782.5,46.2,-0.01607,1e-05,2.72324]
[1779875626578,49.42,75783.04,46.2,-0.01606,1e-05,2.72186]
[1779875634634,49.42,75789.33,46.2,-0.01598,1e-05,2.71044]
[1779875639705,49.42,75791.4,46.2,-0.01595,1e-05,2.70666]
[1779875645711,49.42,75796.12,46.2,-0.01589,1e-05,2.69832]
[1779875650746,49.42,75796.53,46.2,-0.01589,1e-05,2.69739]
[1779875655780,49.42,75812.16,46.2,-0.0157,1e-05,2.67091]
[1779875660816,49.42,75811.69,46.2,-0.01571,1e-05,2.67171]
[1779875666858,49.42,75812.61,46.2,-0.0157,1e-05,2.67019]
[1779875671893,49.42,75812.17,46.2,-0.01569,1e-05,2.66919]
[1779875676928,49.42,75810.72,46.2,-0.01571,1e-05,2.67164]
[1779875681963,49.42,75811.07,46.2,-0.0157,1e-05,2.67105]
[1779875688008,49.42,75810.96,46.2,-0.0157,1e-05,2.67125]
[1779875694050,49.42,75811.75,46.2,-0.0157,1e-05,2.66993]
[1779875700093,49.42,75806.86,46.2,-0.01575,1e-05,2.67817]
[1779875709156,49.42,75799.92,46.2,-0.01583,1e-05,2.6897]
[1779875714212,49.42,75798.32,46.2,-0.01585,1e-05,2.69224]
[1779875719247,49.42,75804.17,46.2,-0.01578,1e-05,2.68224]
[1779875724282,49.41,75803.89,46.2,-0.01578,1e-05,2.68261]
[1779875729317,49.41,75802.39,46.2,-0.0158,1e-05,2.68504]
[1779875734352,49.41,75802.34,46.2,-0.01579,1e-05,2.68325]
[1779875741401,49.41,75802.43,46.2,-0.01579,1e-05,2.68295]
[1779875746436,49.41,75802.46,46.2,-0.01579,1e-05,2.68279]
[1779875751471,49.41,75802.62,46.2,-0.01579,1e-05,2.68239]
[1779875756506,49.41,75802.06,46.2,-0.01579,1e-05,2.68326]
[1779875761541,49.41,75790.13,46.2,-0.01593,1e-05,2.70328]
[1779875766576,49.41,75788.63,46.2,-0.01595,1e-05,2.70554]
[1779875771611,49.41,75785.93,46.2,-0.01598,1e-05,2.70982]
[1779875776645,49.41,75786.36,46.2,-0.01597,1e-05,2.70878]
[1779875784702,49.41,75786.29,46.2,-0.01597,1e-05,2.7084]
[1779875794773,49.4,75786.29,46.2,-0.01595,1e-05,2.70602]
[1779875799807,49.4,75786.36,46.2,-0.01595,1e-05,2.70562]
[1779875806857,49.4,75786.49,46.2,-0.01595,1e-05,2.705]
[1779875812899,49.4,75786.21,46.2,-0.01595,1e-05,2.70515]
[1779875817934,49.4,75786.34,46.2,-0.01594,1e-05,2.70464]
[1779875823357,49.4,75790.31,46.2,-0.0159,1e-05,2.6977]
[1779875831029,49.4,75790.62,46.2,-0.01589,1e-05,2.6968]
[1779875836065,49.39,75791.29,46.2,-0.01588,1e-05,2.69546]
[1779875841100,49.39,75791.85,46.2,-0.01587,1e-05,2.69432]
[1779875846135,49.39,75791.59,46.2,-0.01587,1e-05,2.69456]
[1779875851170,49.39,75792.31,46.2,-0.01585,1e-05,2.69137]
[1779875856205,49.39,75792.02,46.2,-0.01586,1e-05,2.69167]
[1779875862247,49.39,75795.07,46.2,-0.01582,1e-05,2.68629]
[1779875867284,49.39,75800.65,46.2,-0.01575,1e-05,2.67681]
[1779875872319,49.39,75799.69,46.2,-0.01576,1e-05,2.67836]
[1779875877357,49.39,75799.65,46.2,-0.01576,1e-05,2.67838]
[1779875882392,49.39,75799.32,46.2,-0.01577,1e-05,2.67889]
[1779875887431,49.39,75799.62,46.2,-0.01576,1e-05,2.67833]
[1779875894480,49.39,75797.22,46.2,-0.01579,1e-05,2.68232]
[1779875901531,49.39,75797.31,46.2,-0.01579,1e-05,2.68208]
[1779875906566,49.39,75794.3,46.2,-0.01582,1e-05,2.68711]
[1779875911601,49.39,75794.66,46.2,-0.01581,1e-05,2.68463]
[1779875916636,49.39,75797.04,46.2,-0.01578,1e-05,2.68058]
[1779875921671,49.39,75799.76,46.2,-0.01575,1e-05,2.67601]
[1779875926706,49.39,75799.55,46.2,-0.01575,1e-05,2.67637]
[1779875931741,49.39,75798.53,46.2,-0.01576,1e-05,2.6781]
[1779875940803,49.39,75798.7,46.2,-0.01576,1e-05,2.67781]
[1779875945839,49.39,75801.64,46.2,-0.01573,1e-05,2.67286]
[1779875950874,49.39,75803.73,46.2,-0.0157,1e-05,2.6694]
[1779875955909,49.39,75804.17,46.2,-0.0157,1e-05,2.66873]
[1779875960944,49.39,75803.7,46.2,-0.0157,1e-05,2.66958]
[1779875967771,49.39,75803.8,46.2,-0.0157,1e-05,2.66944]
[1779875973028,49.39,75803.74,46.2,-0.01569,1e-05,2.66787]
[1779875985112,49.39,75803.44,46.2,-0.0157,1e-05,2.66849]
[1779875988958,49.39,75803.38,46.2,-0.0157,1e-05,2.66861]
[1779875989140,49.39,75803.42,46.2,-0.0157,1e-05,2.66855]
[1779875990089,49.39,75803.42,46.2,-0.0157,1e-05,2.66855]
[1779875990147,49.39,75803.35,46.2,-0.0157,1e-05,2.66924]
[1779875995182,49.39,75799.18,46.2,-0.01575,1e-05,2.67626]
[1779876000217,49.39,75799.44,46.2,-0.01575,1e-05,2.67579]
[1779876005252,49.39,75801.38,46.2,-0.01573,1e-05,2.67255]
[1779876010289,49.39,75802.05,46.2,-0.01572,1e-05,2.67144]
[1779876015324,49.39,75803.97,46.2,-0.0157,1e-05,2.66824]
[1779876020370,49.39,75796.97,46.2,-0.01578,1e-05,2.68007]
[1779876026007,49.39,75783.6,46.2,-0.01594,1e-05,2.70247]
[1779876031444,49.39,75784.07,46.2,-0.01592,1e-05,2.69956]
[1779876036479,49.39,75784.47,46.2,-0.01591,1e-05,2.69863]
[1779876041514,49.39,75784.42,46.2,-0.01591,1e-05,2.69846]
[1779876048563,49.39,75784.49,46.2,-0.01591,1e-05,2.698]
[1779876053598,49.39,75784.29,46.2,-0.01591,1e-05,2.6981]
[1779876058635,49.39,75784.79,46.2,-0.0159,1e-05,2.69701]
[1779876065684,49.38,75784.06,46.2,-0.01591,1e-05,2.69793]
[1779876072733,49.38,75779.38,46.2,-0.01596,1e-05,2.70554]
[1779876077768,49.38,75779.23,46.2,-0.01596,1e-05,2.70551]
[1779876082803,49.38,75779.29,46.2,-0.01596,1e-05,2.70512]
[1779876090531,49.38,75779.18,46.2,-0.01596,1e-05,2.70513]
[1779876099921,49.38,75778.76,46.2,-0.01595,1e-05,2.70322]
[1779876104957,49.37,75779.45,46.2,-0.01594,1e-05,2.70178]
[1779876109992,49.37,75783.83,46.2,-0.01588,1e-05,2.6941]
[1779876115029,49.37,75785.89,46.2,-0.01586,1e-05,2.69045]
[1779876120064,49.37,75783.08,46.2,-0.01589,1e-05,2.69506]
[1779876125099,49.37,75784.5,46.2,-0.01587,1e-05,2.69246]
[1779876130134,49.37,75783.51,46.2,-0.01588,1e-05,2.69398]
[1779876135169,49.37,75783.61,46.2,-0.01588,1e-05,2.69362]
[1779876145239,49.37,75783.95,46.2,-0.01587,1e-05,2.69267]
[1779876151307,49.37,75783.47,46.2,-0.01588,1e-05,2.69345]
[1779876151343,49.37,75784.18,46.2,-0.01586,1e-05,2.69029]
[1779876157323,49.38,75772.98,46.2,-0.01602,1e-05,2.7125]
[1779876163366,49.39,75769.69,46.2,-0.01607,1e-05,2.72104]
[1779876168401,49.4,75769.38,46.2,-0.0161,1e-05,2.72398]
[1779876172991,49.41,75768.86,46.2,-0.01611,1e-05,2.72677]
[1779876173436,49.41,75768.82,46.2,-0.01612,1e-05,2.72732]
[1779876178471,49.41,75771.69,46.2,-0.01608,1e-05,2.72194]
[1779876183506,49.41,75773.74,46.2,-0.01605,1e-05,2.71803]
[1779876190556,49.41,75774.27,46.2,-0.01604,1e-05,2.71659]
[1779876195591,49.4,75773.58,46.2,-0.01605,1e-05,2.71738]
[1779876203648,49.4,75773.88,46.2,-0.01604,1e-05,2.71626]
[1779876208684,49.4,75774.44,46.2,-0.01603,1e-05,2.71492]
[1779876213719,49.4,75772.5,46.2,-0.01604,1e-05,2.71609]
[1779876218754,49.4,75774.01,46.2,-0.01602,1e-05,2.71317]
[1779876223791,49.4,75774.79,46.2,-0.01601,1e-05,2.7115]
[1779876228826,49.4,75774.3,46.2,-0.01601,1e-05,2.712]
[1779876233861,49.39,75777.53,46.2,-0.01597,1e-05,2.70618]
[1779876238895,49.39,75775.92,46.2,-0.01599,1e-05,2.70862]
[1779876243931,49.39,75770.19,46.2,-0.01606,1e-05,2.71807]
[1779876249979,49.39,75769.48,46.2,-0.01606,1e-05,2.71882]
[1779876255014,49.39,75770.71,46.2,-0.01604,1e-05,2.71627]
[1779876260049,49.39,75777.03,46.2,-0.01597,1e-05,2.70523]
[1779876265084,49.39,75778.55,46.2,-0.01595,1e-05,2.70241]
[1779876270119,49.38,75780.05,46.2,-0.01593,1e-05,2.69966]
[1779876279182,49.38,75790.94,46.2,-0.01579,1e-05,2.67912]
[1779876286231,49.38,75788.29,46.2,-0.01582,1e-05,2.68353]
[1779876291266,49.38,75788.89,46.2,-0.01581,1e-05,2.68249]
[1779876298315,49.38,75788.15,46.2,-0.01582,1e-05,2.6837]
[1779876309393,49.38,75789.29,46.2,-0.0158,1e-05,2.68177]
[1779876320470,49.38,75789.17,46.2,-0.01581,1e-05,2.68197]
[1779876325505,49.38,75789.28,46.2,-0.0158,1e-05,2.68179]
[1779876333561,49.38,75784.76,46.2,-0.01585,1e-05,2.68767]
[1779876338597,49.38,75787.48,46.2,-0.01582,1e-05,2.68301]
[1779876343632,49.38,75787.75,46.2,-0.01581,1e-05,2.68251]
[1779876349674,49.38,75789.54,46.2,-0.01579,1e-05,2.67941]
[1779876355716,49.38,75790.83,46.2,-0.01577,1e-05,2.67719]
[1779876360751,49.38,75790.46,46.2,-0.01578,1e-05,2.67776]
[1779876365786,49.38,75796.0,46.2,-0.01571,1e-05,2.66841]
[1779876370822,49.38,75797.86,46.2,-0.01569,1e-05,2.66532]
[1779876375858,49.38,75798.01,46.2,-0.01569,1e-05,2.66511]
[1779876381900,49.38,75797.84,46.2,-0.01569,1e-05,2.66546]
[1779876388950,49.38,75795.22,46.2,-0.01572,1e-05,2.6699]
[1779876394992,49.38,75795.3,46.2,-0.01571,1e-05,2.66803]
[1779876400030,49.38,75795.35,46.2,-0.01571,1e-05,2.66799]
[1779876407078,49.38,75796.71,46.2,-0.0157,1e-05,2.66576]
[1779876413124,49.38,75797.72,46.2,-0.01569,1e-05,2.66415]
[1779876418159,49.38,75797.69,46.2,-0.01569,1e-05,2.66428]
[1779876423194,49.38,75795.71,46.2,-0.01571,1e-05,2.66769]
[1779876431250,49.38,75795.78,46.2,-0.01571,1e-05,2.66765]
[1779876439307,49.38,75796.4,46.2,-0.0157,1e-05,2.66668]
[1779876452398,49.39,75796.73,46.2,-0.01569,1e-05,2.66453]
[1779876457814,49.39,75796.33,46.2,-0.0157,1e-05,2.66525]
[1779876469517,49.39,75796.99,46.2,-0.01569,1e-05,2.66433]
[1779876477573,49.39,75799.52,46.2,-0.01566,1e-05,2.66024]
[1779876482608,49.39,75795.11,46.2,-0.01571,1e-05,2.66773]
[1779876487643,49.39,75795.05,46.2,-0.01571,1e-05,2.66787]
[1779876492678,49.39,75796.98,46.2,-0.01569,1e-05,2.66466]
[1779876497713,49.39,75805.93,46.2,-0.01559,1e-05,2.64978]
[1779876505769,49.39,75806.02,46.2,-0.01559,1e-05,2.64994]
[1779876511015,49.39,75805.8,46.2,-0.01559,1e-05,2.65045]
[1779876511116,49.39,75805.59,46.2,-0.01558,1e-05,2.64909]
[1779876516363,49.4,75805.65,46.2,-0.0156,1e-05,2.65197]
[1779876521882,49.42,75806.13,46.2,-0.01562,1e-05,2.65471]
[1779876526917,49.43,75807.25,46.2,-0.01563,1e-05,2.65577]
[1779876532958,49.44,75806.01,46.2,-0.01567,1e-05,2.66132]
[1779876537994,49.45,75805.51,46.2,-0.01569,1e-05,2.665]
[1779876543030,49.47,75799.06,46.2,-0.01579,1e-05,2.67864]
[1779876548066,49.48,75793.2,46.2,-0.01588,1e-05,2.69123]
[1779876553101,49.49,75791.16,46.2,-0.01592,1e-05,2.69725]
[1779876557105,49.49,75791.15,46.2,-0.01592,1e-05,2.69778]
[1779876557162,49.5,75791.15,46.2,-0.01593,1e-05,2.69931]
[1779876564178,49.49,75791.29,46.2,-0.01593,1e-05,2.69868]
[1779876573241,49.49,75792.75,46.2,-0.0159,1e-05,2.69393]
[1779876578276,49.49,75803.31,46.2,-0.01577,1e-05,2.6759]
[1779876583311,49.49,75800.51,46.2,-0.0158,1e-05,2.68053]
[1779876587339,49.49,75781.87,46.2,-0.01602,1e-05,2.71196]
[1779876592374,49.49,75778.44,46.2,-0.01606,1e-05,2.71727]
[1779876598416,49.49,75778.81,46.2,-0.01605,1e-05,2.71608]
[1779876599957,49.49,75778.81,46.2,-0.01605,1e-05,2.71608]
[1779876600416,49.49,75778.81,46.2,-0.01605,1e-05,2.71608]
[1779876600054,49.49,75778.81,46.2,-0.01605,1e-05,2.71598]
[1779876601437,49.49,75778.97,46.2,-0.01605,1e-05,2.71609]
[1779876606473,49.49,75781.48,46.2,-0.01602,1e-05,2.71138]
[1779876611507,49.48,75781.35,46.2,-0.01602,1e-05,2.71118]
[1779876616542,49.48,75778.26,46.2,-0.01605,1e-05,2.71602]
[1779876621577,49.48,75776.82,46.2,-0.01607,1e-05,2.71801]
[1779876626612,49.48,75779.04,46.2,-0.01604,1e-05,2.71377]
[1779876632655,49.48,75779.31,46.2,-0.01602,1e-05,2.71102]
[1779876637690,49.47,75780.1,46.2,-0.01601,1e-05,2.70928]
[1779876642725,49.47,75778.04,46.2,-0.01603,1e-05,2.71238]
[1779876652795,49.47,75777.21,46.2,-0.01604,1e-05,2.71296]
[1779876657830,49.47,75777.0,46.2,-0.01603,1e-05,2.7129]
[1779876662865,49.47,75777.3,46.2,-0.01603,1e-05,2.71198]
[1779876667901,49.46,75776.53,46.2,-0.01603,1e-05,2.71288]
[1779876675957,49.46,75776.45,46.2,-0.01603,1e-05,2.71238]
[1779876680992,49.46,75777.15,46.2,-0.01602,1e-05,2.7108]
[1779876691488,49.46,75777.94,46.2,-0.01601,1e-05,2.70916]
[1779876692996,49.46,75777.94,46.2,-0.016,1e-05,2.70687]
[1779876698496,49.46,75777.61,46.2,-0.016,1e-05,2.70722]
[1779876708181,49.45,75777.55,46.2,-0.01599,1e-05,2.70643]
[1779876713216,49.45,75777.62,46.2,-0.01599,1e-05,2.70597]
[1779876714551,49.45,75777.62,46.2,-0.01599,1e-05,2.70597]
[1779876721272,49.45,75777.47,46.2,-0.01599,1e-05,2.70569]
[1779876729328,49.45,75779.34,46.2,-0.01596,1e-05,2.70201]
[1779876734363,49.45,75779.55,46.2,-0.01596,1e-05,2.70135]
[1779876740405,49.44,75780.09,46.2,-0.01595,1e-05,2.70007]
[1779876745440,49.44,75779.56,46.2,-0.01595,1e-05,2.70067]
[1779876750477,49.44,75778.81,46.2,-0.01596,1e-05,2.70164]
[1779876754821,49.44,75778.62,46.2,-0.01595,1e-05,2.69994]
[1779876762561,49.44,75779.04,46.2,-0.01594,1e-05,2.69869]
[1779876768603,49.44,75778.95,46.2,-0.01594,1e-05,2.69849]
[1779876782702,49.43,75778.9,46.2,-0.01593,1e-05,2.69778]
[1779876789752,49.43,75778.51,46.2,-0.01594,1e-05,2.69806]
[1779876794787,49.43,75776.14,46.2,-0.01596,1e-05,2.7018]
[1779876799822,49.43,75776.95,46.2,-0.01595,1e-05,2.70012]
[1779876804860,49.43,75776.96,46.2,-0.01595,1e-05,2.69982]
[1779876813925,49.43,75779.02,46.2,-0.01591,1e-05,2.69404]
[1779876818960,49.43,75786.24,46.2,-0.01582,1e-05,2.68165]
[1779876823995,49.43,75787.02,46.2,-0.01581,1e-05,2.68021]
[1779876829030,49.43,75787.76,46.2,-0.0158,1e-05,2.67886]
[1779876834065,49.42,75788.22,46.2,-0.0158,1e-05,2.67798]
[1779876841114,49.42,75791.91,46.2,-0.01575,1e-05,2.67163]
[1779876847156,49.42,75792.87,46.2,-0.01574,1e-05,2.66998]
[1779876852191,49.42,75795.02,46.2,-0.01572,1e-05,2.66637]
[1779876857225,49.42,75805.95,46.2,-0.01559,1e-05,2.64813]
[1779876862260,49.43,75810.69,46.2,-0.01553,1e-05,2.64043]
[1779876867296,49.43,75811.89,46.2,-0.01552,1e-05,2.6387]
[1779876872331,49.43,75812.13,46.2,-0.01551,1e-05,2.63683]
[1779876877368,49.43,75820.59,46.2,-0.01542,1e-05,2.62311]
[1779876882402,49.43,75830.96,46.2,-0.0153,1e-05,2.60641]
[1779876887438,49.43,75835.1,46.2,-0.01526,1e-05,2.60016]
[1779876892473,49.44,75841.92,46.2,-0.01518,1e-05,2.58958]
[1779876897508,49.44,75843.65,46.2,-0.01517,1e-05,2.58748]
[1779876902544,49.44,75835.44,46.2,-0.01527,1e-05,2.6017]
[1779876907579,49.44,75838.39,46.2,-0.01524,1e-05,2.59746]
[1779876914628,49.45,75838.19,46.2,-0.01525,1e-05,2.59872]
[1779876920670,49.45,75838.4,46.2,-0.01525,1e-05,2.59917]
[1779876925705,49.45,75832.04,46.2,-0.01533,1e-05,2.61038]
[1779876931747,49.46,75832.01,46.2,-0.01532,1e-05,2.60938]
[1779876938796,49.46,75831.9,46.2,-0.01533,1e-05,2.61036]
[1779876948107,49.46,75831.94,46.2,-0.01533,1e-05,2.61041]
[1779876953900,49.47,75834.45,46.2,-0.01531,1e-05,2.60785]
[1779876958936,49.47,75834.64,46.2,-0.01531,1e-05,2.60812]
[1779876965984,49.47,75836.24,46.2,-0.0153,1e-05,2.6063]
[1779876971019,49.48,75841.55,46.2,-0.01524,1e-05,2.59815]
[1779876976055,49.48,75842.78,46.2,-0.01523,1e-05,2.59677]
[1779876982097,49.48,75845.46,46.2,-0.01521,1e-05,2.59317]
[1779876987133,49.49,75844.45,46.2,-0.01522,1e-05,2.59549]
[1779876992168,49.49,75845.31,46.2,-0.01521,1e-05,2.593]
[1779876997205,49.49,75849.88,46.2,-0.01516,1e-05,2.5862]
[1779877002239,49.49,75852.13,46.2,-0.01514,1e-05,2.58325]
[1779877007274,49.5,75860.64,46.2,-0.01505,1e-05,2.57016]
[1779877012309,49.5,75865.4,46.2,-0.015,1e-05,2.56329]
[1779877017344,49.5,75866.8,46.2,-0.01499,1e-05,2.56192]
[1779877022379,49.51,75869.59,46.2,-0.01497,1e-05,2.55831]
[1779877027414,49.51,75878.37,46.2,-0.01487,1e-05,2.54506]
[1779877032449,49.52,75878.22,46.2,-0.01488,1e-05,2.54634]
[1779877038491,49.52,75878.65,46.2,-0.01489,1e-05,2.54688]
[1779877043525,49.53,75882.85,46.2,-0.01485,1e-05,2.54114]
[1779877048561,49.53,75887.04,46.2,-0.01481,1e-05,2.53549]
[1779877060645,49.54,75886.87,46.2,-0.01482,1e-05,2.53675]
[1779877065680,49.55,75887.65,46.2,-0.01482,1e-05,2.53662]
[1779877070715,49.55,75884.57,46.2,-0.01486,1e-05,2.54268]
[1779877075757,49.56,75876.3,46.2,-0.01496,1e-05,2.55713]
[1779877080792,49.56,75875.93,46.2,-0.01497,1e-05,2.5587]
[1779877085827,49.56,75876.68,46.2,-0.01497,1e-05,2.55843]
[1779877090863,49.57,75877.62,46.2,-0.01496,1e-05,2.55786]
[1779877095898,49.57,75876.72,46.2,-0.01498,1e-05,2.56045]
[1779877100933,49.58,75877.45,46.2,-0.01498,1e-05,2.5602]
[1779877105970,49.58,75876.18,46.2,-0.015,1e-05,2.56319]
[1779877113022,49.59,75876.91,46.2,-0.01499,1e-05,2.56155]
[1779877120071,49.59,75877.35,46.2,-0.01499,1e-05,2.56211]
[1779877125106,49.6,75874.66,46.2,-0.01503,1e-05,2.56738]
[1779877129134,49.6,75857.99,46.2,-0.01522,1e-05,2.59516]
[1779877134169,49.6,75853.56,46.2,-0.01528,1e-05,2.60298]
[1779877139206,49.6,75854.15,46.2,-0.01528,1e-05,2.60251]
[1779877144240,49.6,75854.32,46.2,-0.01528,1e-05,2.60273]
[1779877149275,49.61,75857.75,46.2,-0.01524,1e-05,2.5976]
[1779877154874,49.61,75871.7,46.2,-0.01509,1e-05,2.57526]
[1779877160352,49.61,75872.09,46.2,-0.01509,1e-05,2.57564]
[1779877165387,49.62,75870.74,46.2,-0.01511,1e-05,2.57856]
[1779877170422,49.62,75860.1,46.2,-0.01523,1e-05,2.59653]
[1779877175457,49.62,75860.26,46.2,-0.01523,1e-05,2.5951]
[1779877180492,49.62,75870.22,46.2,-0.01512,1e-05,2.57945]
[1779877185530,49.63,75871.03,46.2,-0.01511,1e-05,2.57883]
[1779877190567,49.63,75870.33,46.2,-0.01513,1e-05,2.58067]
[1779877195602,49.63,75869.8,46.2,-0.01514,1e-05,2.58222]
[1779877201648,49.64,75867.36,46.2,-0.01517,1e-05,2.58702]
[1779877205676,49.64,75849.48,46.2,-0.01538,1e-05,2.61682]
[1779877210957,49.64,75849.52,46.2,-0.01538,1e-05,2.61704]
[1779877211055,49.64,75851.1,46.2,-0.01536,1e-05,2.61458]
[1779877212159,49.64,75851.22,46.2,-0.01536,1e-05,2.61438]
[1779877212725,49.64,75851.14,46.2,-0.01537,1e-05,2.61514]
[1779877217760,49.64,75853.49,46.2,-0.01534,1e-05,2.61165]
[1779877222794,49.64,75857.1,46.2,-0.0153,1e-05,2.60614]
[1779877228837,49.65,75860.88,46.2,-0.01526,1e-05,2.60048]
[1779877233872,49.65,75867.13,46.2,-0.01519,1e-05,2.58908]
[1779877240921,49.65,75868.81,46.2,-0.01517,1e-05,2.5872]
[1779877249984,49.66,75869.4,46.2,-0.01517,1e-05,2.58736]
[1779877255019,49.66,75865.72,46.2,-0.01522,1e-05,2.59398]
[1779877260055,49.66,75865.75,46.2,-0.01522,1e-05,2.5945]
[1779877265090,49.66,75866.24,46.2,-0.01522,1e-05,2.59425]
[1779877270125,49.67,75854.99,46.2,-0.01535,1e-05,2.61335]
[1779877275161,49.67,75852.35,46.2,-0.01539,1e-05,2.61809]
[1779877280198,49.67,75852.84,46.2,-0.01538,1e-05,2.61762]
[1779877290270,49.67,75853.31,46.2,-0.01538,1e-05,2.61755]
[1779877295308,49.67,75855.4,46.2,-0.01535,1e-05,2.61274]
[1779877300343,49.68,75854.53,46.2,-0.01536,1e-05,2.61456]
[1779877305377,49.68,75849.69,46.2,-0.01542,1e-05,2.62289]
[1779877310414,49.68,75849.07,46.2,-0.01543,1e-05,2.6242]
[1779877315639,49.68,75849.02,46.2,-0.01543,1e-05,2.62451]
[1779877321491,49.68,75849.35,46.2,-0.01543,1e-05,2.62436]
[1779877329547,49.68,75849.21,46.2,-0.01544,1e-05,2.62504]
[1779877334582,49.68,75848.44,46.2,-0.01545,1e-05,2.62659]
[1779877339617,49.69,75848.5,46.2,-0.01545,1e-05,2.62675]
[1779877345659,49.69,75848.6,46.2,-0.01545,1e-05,2.62691]
[1779877352708,49.69,75849.33,46.2,-0.01543,1e-05,2.62433]
[1779877357742,49.69,75851.31,46.2,-0.01541,1e-05,2.62136]
[1779877365363,49.69,75851.22,46.2,-0.01542,1e-05,2.62177]
[1779877370834,49.69,75860.48,46.2,-0.01531,1e-05,2.60711]
[1779877372334,49.69,75860.79,46.2,-0.01531,1e-05,2.60669]
[1779877372848,49.69,75860.42,46.2,-0.01532,1e-05,2.60739]
[1779877373447,49.69,75860.42,46.2,-0.01532,1e-05,2.60739]
[1779877373854,49.7,75860.64,46.2,-0.01532,1e-05,2.60767]
[1779877378890,49.7,75862.5,46.2,-0.0153,1e-05,2.60505]
[1779877383926,49.7,75861.22,46.2,-0.01532,1e-05,2.60758]
[1779877389966,49.7,75860.85,46.2,-0.01533,1e-05,2.60868]
[1779877395007,49.7,75862.44,46.2,-0.01531,1e-05,2.60648]
[1779877401045,49.71,75862.97,46.2,-0.01531,1e-05,2.60611]
[1779877406080,49.71,75868.13,46.2,-0.01525,1e-05,2.59806]
[1779877411115,49.71,75869.33,46.2,-0.01523,1e-05,2.59484]
[1779877416150,49.71,75871.4,46.2,-0.01521,1e-05,2.59197]
[1779877421185,49.71,75873.74,46.2,-0.01519,1e-05,2.58871]
[1779877426221,49.72,75875.16,46.2,-0.01518,1e-05,2.58697]
[1779877431255,49.72,75888.4,46.2,-0.01503,1e-05,2.56626]
[1779877437297,49.72,75888.76,46.2,-0.01503,1e-05,2.56664]
[1779877442334,49.73,75888.14,46.2,-0.01505,1e-05,2.56843]
[1779877447367,49.73,75887.06,46.2,-0.01506,1e-05,2.57096]
[1779877452402,49.73,75886.87,46.2,-0.01507,1e-05,2.57203]
[1779877457437,49.74,75882.63,46.2,-0.01512,1e-05,2.57969]
[1779877463478,49.74,75882.05,46.2,-0.01514,1e-05,2.58145]
[1779877468514,49.74,75887.35,46.2,-0.01508,1e-05,2.57357]
[1779877473549,49.75,75885.46,46.2,-0.0151,1e-05,2.57565]
[1779877478584,49.75,75885.66,46.2,-0.0151,1e-05,2.57604]
[1779877483619,49.75,75885.44,46.2,-0.01511,1e-05,2.57711]
[1779877488654,49.76,75889.9,46.2,-0.01506,1e-05,2.57059]
[1779877493715,49.76,75893.36,46.2,-0.01503,1e-05,2.56577]
[1779877498724,49.76,75893.7,46.2,-0.01503,1e-05,2.56602]
[1779877503761,49.77,75891.28,46.2,-0.01506,1e-05,2.57074]
[1779877508795,49.77,75893.54,46.2,-0.01504,1e-05,2.56785]
[1779877513831,49.77,75893.28,46.2,-0.01505,1e-05,2.56906]
[1779877518869,49.78,75894.27,46.2,-0.01505,1e-05,2.56822]
[1779877523904,49.78,75898.37,46.2,-0.015,1e-05,2.5624]
[1779877529945,49.78,75899.39,46.2,-0.015,1e-05,2.56173]
[1779877534981,49.79,75902.91,46.2,-0.01496,1e-05,2.55514]
[1779877540017,49.79,75905.94,46.2,-0.01493,1e-05,2.55114]
[1779877545052,49.79,75908.96,46.2,-0.0149,1e-05,2.54718]
[1779877550087,49.8,75908.85,46.2,-0.01491,1e-05,2.54828]
[1779877556129,49.8,75909.4,46.2,-0.01491,1e-05,2.54848]
[1779877561165,49.81,75908.98,46.2,-0.01492,1e-05,2.55005]
[1779877566201,49.81,75912.24,46.2,-0.01489,1e-05,2.54569]
[1779877571237,49.81,75912.61,46.2,-0.01489,1e-05,2.54601]
[1779877576272,49.82,75913.92,46.2,-0.01488,1e-05,2.54482]
[1779877586342,49.83,75914.14,46.2,-0.01489,1e-05,2.54627]
[1779877591377,49.83,75918.33,46.2,-0.01484,1e-05,2.53874]
[1779877596412,49.83,75917.07,46.2,-0.01486,1e-05,2.54168]
[1779877601447,49.84,75917.38,46.2,-0.01487,1e-05,2.54227]
[1779877606274,49.84,75921.68,46.2,-0.01482,1e-05,2.53612]
[1779877606282,49.84,75921.68,46.2,-0.01482,1e-05,2.53612]
[1779877606483,49.84,75923.97,46.2,-0.0148,1e-05,2.53245]
[1779877608242,49.83,75924.99,46.2,-0.01478,1e-05,2.52925]
[1779877610280,49.83,75925.09,46.2,-0.01477,1e-05,2.52754]
[1779877615546,49.81,75926.08,46.2,-0.01472,1e-05,2.52138]
[1779877620581,49.79,75924.29,46.2,-0.01472,1e-05,2.52046]
[1779877625616,49.78,75925.58,46.2,-0.01468,1e-05,2.51467]
[1779877630651,49.76,75927.36,46.2,-0.01463,1e-05,2.50818]
[1779877635687,49.75,75926.91,46.2,-0.01461,1e-05,2.50529]
[1779877640725,49.73,75929.06,46.2,-0.01457,1e-05,2.49832]
[1779877645759,49.72,75927.92,46.2,-0.01456,1e-05,2.49661]
[1779877650795,49.7,75928.62,46.2,-0.01452,1e-05,2.49202]
[1779877655830,49.69,75926.62,46.2,-0.01451,1e-05,2.49007]
[1779877660684,49.68,75922.6,46.2,-0.01454,1e-05,2.49464]
[1779877660865,49.68,75922.98,46.2,-0.01454,1e-05,2.49335]
[1779877666907,49.68,75922.76,46.2,-0.01455,1e-05,2.49541]
[1779877671942,49.69,75922.87,46.2,-0.01456,1e-05,2.49665]
[1779877676977,49.69,75923.42,46.2,-0.01456,1e-05,2.49719]
[1779877682012,49.7,75904.21,46.2,-0.01478,1e-05,2.52921]
[1779877687048,49.71,75904.67,46.2,-0.01479,1e-05,2.52959]
[1779877694423,49.71,75905.73,46.2,-0.01478,1e-05,2.52878]
[1779877700138,49.72,75906.03,46.2,-0.01479,1e-05,2.53025]
[1779877705173,49.72,75903.4,46.2,-0.01483,1e-05,2.53553]
[1779877710208,49.73,75894.19,46.2,-0.01494,1e-05,2.55136]
[1779877715242,49.73,75891.63,46.2,-0.01496,1e-05,2.55465]
[1779877720278,49.73,75892.93,46.2,-0.01495,1e-05,2.55342]
[1779877725313,49.74,75892.54,46.2,-0.01496,1e-05,2.55491]
[1779877730348,49.74,75892.42,46.2,-0.01497,1e-05,2.55597]
[1779877735383,49.74,75892.19,46.2,-0.01498,1e-05,2.5572]
[1779877740418,49.75,75892.26,46.2,-0.01498,1e-05,2.55794]
[1779877745452,49.75,75893.21,46.2,-0.01498,1e-05,2.55726]
[1779877750488,49.76,75894.67,46.2,-0.01497,1e-05,2.55576]
[1779877755524,49.76,75894.9,46.2,-0.01497,1e-05,2.55625]
[1779877761565,49.76,75895.7,46.2,-0.01497,1e-05,2.55599]
[1779877766600,49.77,75895.77,46.2,-0.01497,1e-05,2.55673]
[1779877772642,49.77,75895.74,46.2,-0.01497,1e-05,2.55623]
[1779877779691,49.78,75904.78,46.2,-0.01488,1e-05,2.54298]
[1779877784726,49.78,75904.35,46.2,-0.01489,1e-05,2.54461]
[1779877789762,49.79,75890.04,46.2,-0.01506,1e-05,2.56862]
[1779877794796,49.79,75886.58,46.2,-0.0151,1e-05,2.57491]
[1779877800838,49.79,75887.8,46.2,-0.01509,1e-05,2.57372]
[1779877807906,49.8,75893.3,46.2,-0.01504,1e-05,2.56573]
[1779877812941,49.8,75902.98,46.2,-0.01494,1e-05,2.5509]
[1779877818363,49.8,75905.69,46.2,-0.01491,1e-05,2.54723]
[1779877821955,49.8,75906.85,46.2,-0.0149,1e-05,2.54608]
[1779877822055,49.81,75906.85,46.2,-0.0149,1e-05,2.54626]
[1779877823002,49.81,75906.85,46.2,-0.0149,1e-05,2.54626]
[1779877823085,49.81,75906.85,46.2,-0.01491,1e-05,2.54699]
[1779877830061,49.81,75905.21,46.2,-0.01493,1e-05,2.55082]
[1779877835096,49.82,75903.89,46.2,-0.01495,1e-05,2.55204]
[1779877840131,49.82,75904.05,46.2,-0.01495,1e-05,2.55258]
[1779877845166,49.82,75897.6,46.2,-0.01503,1e-05,2.56379]
[1779877850201,49.83,75891.63,46.2,-0.0151,1e-05,2.57409]
[1779877855236,49.83,75891.65,46.2,-0.0151,1e-05,2.57468]
[1779877860460,49.83,75892.75,46.2,-0.01509,1e-05,2.5734]
[1779877866313,49.83,75888.57,46.2,-0.01515,1e-05,2.58101]
[1779877871348,49.84,75891.13,46.2,-0.01512,1e-05,2.57743]
[1779877876383,49.84,75892.5,46.2,-0.01511,1e-05,2.57582]
[1779877881418,49.84,75893.04,46.2,-0.01511,1e-05,2.57557]
[1779877886453,49.84,75893.8,46.2,-0.0151,1e-05,2.57496]
[1779877891488,49.85,75893.59,46.2,-0.0151,1e-05,2.57421]
[1779877896523,49.85,75897.7,46.2,-0.01506,1e-05,2.56822]
[1779877901558,49.85,75897.08,46.2,-0.01507,1e-05,2.56992]
[1779877906593,49.86,75899.77,46.2,-0.01505,1e-05,2.56625]
[1779877911628,49.86,75904.22,46.2,-0.015,1e-05,2.55979]
[1779877919684,49.86,75904.55,46.2,-0.015,1e-05,2.56045]
[1779877924720,49.87,75894.24,46.2,-0.01513,1e-05,2.57784]
[1779877929755,49.87,75894.28,46.2,-0.01513,1e-05,2.57836]
[1779877935797,49.87,75894.24,46.2,-0.01513,1e-05,2.57913]
[1779877940832,49.87,75889.94,46.2,-0.01519,1e-05,2.5867]
[1779877945867,49.88,75888.71,46.2,-0.01521,1e-05,2.58933]
[1779877950903,49.88,75888.37,46.2,-0.01521,1e-05,2.59041]
[1779877955938,49.88,75887.25,46.2,-0.01522,1e-05,2.59103]
[1779877960972,49.88,75882.11,46.2,-0.01528,1e-05,2.59994]
[1779877966010,49.89,75883.31,46.2,-0.01527,1e-05,2.59846]
[1779877971045,49.89,75882.18,46.2,-0.01529,1e-05,2.60078]
[1779877976080,49.89,75882.35,46.2,-0.01529,1e-05,2.60096]
[1779877981115,49.89,75882.07,46.2,-0.01529,1e-05,2.60188]
[1779877986150,49.89,75880.93,46.2,-0.01531,1e-05,2.60419]
[1779877991185,49.9,75879.58,46.2,-0.01533,1e-05,2.60684]
[1779877996220,49.9,75879.04,46.2,-0.01534,1e-05,2.60812]
[1779878001613,49.9,75870.77,46.2,-0.01544,1e-05,2.622]
[1779878007298,49.9,75853.41,46.2,-0.01564,1e-05,2.65079]
[1779878012333,49.9,75849.0,46.2,-0.01568,1e-05,2.65628]
[1779878017368,49.9,75850.84,46.2,-0.01566,1e-05,2.65315]
[1779878022403,49.9,75841.72,46.2,-0.01576,1e-05,2.66817]
[1779878027438,49.9,75838.23,46.2,-0.0158,1e-05,2.6738]
[1779878036501,49.9,75839.12,46.2,-0.01579,1e-05,2.67192]
[1779878041538,49.89,75838.71,46.2,-0.01579,1e-05,2.67239]
[1779878046576,49.89,75836.79,46.2,-0.01581,1e-05,2.67538]
[1779878051611,49.89,75829.29,46.2,-0.0159,1e-05,2.68764]
[1779878056646,49.89,75828.74,46.2,-0.0159,1e-05,2.68822]
[1779878058661,49.89,75804.64,46.2,-0.01619,1e-05,2.72874]
[1779878063696,49.87,75804.05,46.2,-0.01616,1e-05,2.72486]
[1779878068731,49.87,75804.65,46.2,-0.01615,1e-05,2.72316]
[1779878073766,49.87,75805.53,46.2,-0.01613,1e-05,2.71922]
[1779878078801,49.86,75804.46,46.2,-0.01613,1e-05,2.72038]
[1779878083836,49.86,75805.4,46.2,-0.01612,1e-05,2.71814]
[1779878088871,49.86,75803.34,46.2,-0.01614,1e-05,2.721]
[1779878093908,49.85,75802.56,46.2,-0.01613,1e-05,2.72044]
[1779878098943,49.84,75800.09,46.2,-0.01615,1e-05,2.72274]
[1779878103978,49.84,75801.44,46.2,-0.01613,1e-05,2.71965]
[1779878107381,49.84,75800.48,46.2,-0.01614,1e-05,2.72089]
[1779878107476,49.84,75800.48,46.2,-0.01614,1e-05,2.72089]
[1779878107571,49.84,75800.48,46.2,-0.01614,1e-05,2.72089]
[1779878113042,49.83,75796.97,46.2,-0.01617,1e-05,2.72602]
[1779878119403,49.83,75796.88,46.2,-0.01617,1e-05,2.72561]
[1779878125126,49.82,75800.63,46.2,-0.01611,1e-05,2.71695]
[1779878130162,49.82,75806.78,46.2,-0.01603,1e-05,2.70596]
[1779878135197,49.82,75808.37,46.2,-0.016,1e-05,2.701]
[1779878140232,49.82,75807.42,46.2,-0.01601,1e-05,2.70209]
[1779878145267,49.81,75808.68,46.2,-0.01599,1e-05,2.69946]
[1779878151311,49.81,75812.07,46.2,-0.01595,1e-05,2.69319]
[1779878156346,49.81,75812.83,46.2,-0.01593,1e-05,2.69148]
[1779878162389,49.81,75813.63,46.2,-0.01592,1e-05,2.68964]
[1779878167424,49.81,75812.9,46.2,-0.01593,1e-05,2.69047]
[1779878172462,49.8,75819.55,46.2,-0.01585,1e-05,2.67891]
[1779878177499,49.8,75824.03,46.2,-0.01579,1e-05,2.67115]
[1779878182534,49.8,75823.73,46.2,-0.01579,1e-05,2.67142]
[1779878194618,49.8,75823.57,46.2,-0.01578,1e-05,2.66937]
[1779878199653,49.8,75824.07,46.2,-0.01577,1e-05,2.66832]
[1779878205694,49.8,75823.52,46.2,-0.01578,1e-05,2.669]
[1779878210730,49.8,75820.22,46.2,-0.01582,1e-05,2.67426]
[1779878215765,49.8,75819.72,46.2,-0.01582,1e-05,2.67485]
[1779878220800,49.79,75821.02,46.2,-0.0158,1e-05,2.67242]
[1779878226842,49.79,75821.92,46.2,-0.01579,1e-05,2.67065]
[1779878231877,49.79,75823.44,46.2,-0.01577,1e-05,2.66791]
[1779878236912,49.79,75824.1,46.2,-0.01576,1e-05,2.66662]
[1779878241947,49.79,75824.41,46.2,-0.01576,1e-05,2.66593]
[1779878246982,49.79,75827.58,46.2,-0.01572,1e-05,2.6605]
[1779878252017,49.79,75821.21,46.2,-0.01578,1e-05,2.66924]
[1779878257052,49.79,75820.37,46.2,-0.01579,1e-05,2.67047]
[1779878262087,49.79,75820.76,46.2,-0.01579,1e-05,2.66966]
[1779878267122,49.79,75826.14,46.2,-0.01572,1e-05,2.66054]
[1779878272157,49.79,75827.59,46.2,-0.0157,1e-05,2.65808]
[1779878277192,49.79,75827.04,46.2,-0.01571,1e-05,2.65896]
[1779878282227,49.79,75827.29,46.2,-0.01571,1e-05,2.65852]
[1779878287262,49.79,75827.32,46.2,-0.01571,1e-05,2.65845]
[1779878295976,49.79,75827.32,46.2,-0.01571,1e-05,2.65845]
[1779878301360,49.79,75825.61,46.2,-0.01573,1e-05,2.66122]
[1779878306398,49.79,75825.84,46.2,-0.01572,1e-05,2.6608]
[1779878311433,49.79,75826.0,46.2,-0.01571,1e-05,2.65873]
[1779878316469,49.79,75826.6,46.2,-0.0157,1e-05,2.65771]
[1779878321504,49.79,75826.42,46.2,-0.01571,1e-05,2.658]
[1779878326539,49.79,75825.88,46.2,-0.01571,1e-05,2.65889]
[1779878329560,49.79,75805.85,46.2,-0.01595,1e-05,2.69241]
[1779878334595,49.79,75803.83,46.2,-0.01597,1e-05,2.69545]
[1779878340637,49.78,75803.65,46.2,-0.01597,1e-05,2.69529]
[1779878345672,49.78,75803.18,46.2,-0.01597,1e-05,2.69567]
[1779878350707,49.78,75802.31,46.2,-0.01598,1e-05,2.69671]
[1779878355742,49.78,75800.63,46.2,-0.016,1e-05,2.69911]
[1779878359111,49.78,75786.77,46.2,-0.01616,1e-05,2.7224]
[1779878364806,49.77,75778.54,46.2,-0.01625,1e-05,2.73535]
[1779878369841,49.77,75782.93,46.2,-0.01619,1e-05,2.72711]
[1779878374876,49.77,75785.78,46.2,-0.01615,1e-05,2.71982]
[1779878379911,49.76,75785.82,46.2,-0.01614,1e-05,2.71913]
[1779878386960,49.76,75785.4,46.2,-0.01614,1e-05,2.71898]
[1779878391995,49.76,75778.92,46.2,-0.01621,1e-05,2.72937]
[1779878397030,49.76,75778.87,46.2,-0.01621,1e-05,2.72877]
[1779878402065,49.75,75780.89,46.2,-0.01618,1e-05,2.72467]
[1779878407099,49.75,75771.88,46.2,-0.01628,1e-05,2.73929]
[1779878412135,49.75,75772.74,46.2,-0.01627,1e-05,2.73703]
[1779878417190,49.75,75773.05,46.2,-0.01626,1e-05,2.73603]
[1779878423212,49.74,75772.5,46.2,-0.01626,1e-05,2.73573]
[1779878428247,49.74,75772.37,46.2,-0.01626,1e-05,2.73523]
[1779878432954,49.73,75776.22,46.2,-0.0162,1e-05,2.72627]
[1779878432998,49.73,75776.22,46.2,-0.0162,1e-05,2.72627]
[1779878438318,49.73,75776.07,46.2,-0.01619,1e-05,2.72572]
[1779878443353,49.73,75776.06,46.2,-0.01619,1e-05,2.72508]
[1779878450402,49.72,75776.26,46.2,-0.01618,1e-05,2.72371]
[1779878456444,49.72,75772.97,46.2,-0.01621,1e-05,2.72868]
[1779878463495,49.72,75768.7,46.2,-0.01626,1e-05,2.73483]
[1779878469538,49.71,75769.44,46.2,-0.01624,1e-05,2.73272]
[1779878474573,49.71,75771.58,46.2,-0.01621,1e-05,2.72839]
[1779878479608,49.71,75772.6,46.2,-0.01619,1e-05,2.72603]
[1779878487666,49.7,75772.98,46.2,-0.01618,1e-05,2.72441]
[1779878493708,49.7,75769.56,46.2,-0.01621,1e-05,2.7277]
[1779878498745,49.7,75766.45,46.2,-0.01624,1e-05,2.73235]
[1779878503780,49.7,75768.64,46.2,-0.01621,1e-05,2.72793]
[1779878509822,49.69,75768.28,46.2,-0.01621,1e-05,2.72774]
[1779878514857,49.69,75767.61,46.2,-0.01621,1e-05,2.72821]
[1779878519892,49.69,75766.11,46.2,-0.01623,1e-05,2.7301]
[1779878525934,49.68,75766.93,46.2,-0.01621,1e-05,2.72787]
[1779878531976,49.68,75767.14,46.2,-0.0162,1e-05,2.7267]
[1779878537011,49.68,75767.93,46.2,-0.01619,1e-05,2.7247]
[1779878542046,49.68,75776.18,46.2,-0.01608,1e-05,2.71006]
[1779878547081,49.67,75776.56,46.2,-0.01608,1e-05,2.70889]
[1779878554130,49.67,75776.51,46.2,-0.01606,1e-05,2.70649]
[1779878559165,49.67,75775.83,46.2,-0.01607,1e-05,2.70716]
[1779878564200,49.67,75776.04,46.2,-0.01606,1e-05,2.70633]
[1779878569236,49.66,75775.89,46.2,-0.01606,1e-05,2.70612]
[1779878575278,49.66,75775.97,46.2,-0.01606,1e-05,2.70543]
[1779878580313,49.66,75775.73,46.2,-0.01606,1e-05,2.70539]
[1779878585348,49.66,75776.1,46.2,-0.01605,1e-05,2.70432]
[1779878590383,49.66,75775.92,46.2,-0.01605,1e-05,2.70419]
[1779878596425,49.66,75774.45,46.2,-0.01606,1e-05,2.70616]
[1779878601460,49.65,75779.2,46.2,-0.016,1e-05,2.69767]
[1779878606495,49.65,75778.96,46.2,-0.016,1e-05,2.6977]
[1779878611530,49.65,75778.35,46.2,-0.016,1e-05,2.69651]
[1779878617572,49.65,75779.21,46.2,-0.01598,1e-05,2.69463]
[1779878627642,49.65,75779.43,46.2,-0.01597,1e-05,2.69355]
[1779878632677,49.64,75784.65,46.2,-0.01591,1e-05,2.6844]
[1779878637712,49.64,75791.07,46.2,-0.01583,1e-05,2.67339]
[1779878642748,49.64,75791.33,46.2,-0.01583,1e-05,2.67278]
[1779878647795,49.64,75798.39,46.2,-0.01574,1e-05,2.66082]
[1779878651810,49.64,75782.04,46.2,-0.01594,1e-05,2.68823]
[1779878656845,49.64,75790.21,46.2,-0.01584,1e-05,2.67423]
[1779878661880,49.64,75792.0,46.2,-0.01582,1e-05,2.67107]
[1779878669937,49.64,75792.6,46.2,-0.01581,1e-05,2.66986]
[1779878679001,49.64,75800.35,46.2,-0.01571,1e-05,2.65507]
[1779878684037,49.64,75788.67,46.2,-0.01584,1e-05,2.6746]
[1779878689072,49.64,75790.06,46.2,-0.01583,1e-05,2.67211]
[1779878694107,49.64,75798.6,46.2,-0.01572,1e-05,2.65769]
[1779878699160,49.64,75795.97,46.2,-0.01576,1e-05,2.66207]
[1779878704195,49.64,75796.31,46.2,-0.01575,1e-05,2.66148]
[1779878709231,49.64,75799.16,46.2,-0.01572,1e-05,2.65668]
[1779878714266,49.64,75799.09,46.2,-0.01572,1e-05,2.65682]
[1779878719301,49.64,75803.14,46.2,-0.01567,1e-05,2.65009]
[1779878724336,49.64,75808.73,46.2,-0.01561,1e-05,2.64087]
[1779878729371,49.64,75815.5,46.2,-0.01553,1e-05,2.62982]
[1779878734406,49.64,75815.35,46.2,-0.01552,1e-05,2.62852]
[1779878739441,49.64,75813.72,46.2,-0.01554,1e-05,2.63145]
[1779878745483,49.64,75814.4,46.2,-0.01554,1e-05,2.63059]
[1779878750518,49.64,75812.07,46.2,-0.01556,1e-05,2.63466]
[1779878755553,49.64,75818.33,46.2,-0.01549,1e-05,2.62447]
[1779878760588,49.64,75823.78,46.2,-0.01543,1e-05,2.61575]
[1779878765623,49.65,75825.13,46.2,-0.01542,1e-05,2.61386]
[1779878770661,49.65,75806.89,46.2,-0.01563,1e-05,2.64444]
[1779878775696,49.65,75796.18,46.2,-0.01576,1e-05,2.66242]
[1779878780731,49.65,75791.52,46.2,-0.01581,1e-05,2.67007]
[1779878785766,49.65,75788.97,46.2,-0.01584,1e-05,2.67418]
[1779878790801,49.65,75785.09,46.2,-0.01589,1e-05,2.68042]
[1779878795849,49.64,75793.06,46.2,-0.01578,1e-05,2.66505]
[1779878800863,49.64,75798.75,46.2,-0.01571,1e-05,2.65543]
[1779878806926,49.64,75799.23,46.2,-0.01571,1e-05,2.6546]
[1779878811961,49.64,75799.3,46.2,-0.01571,1e-05,2.65446]
[1779878816996,49.64,75801.16,46.2,-0.01568,1e-05,2.65134]
[1779878822033,49.64,75802.71,46.2,-0.01567,1e-05,2.64875]
[1779878827068,49.64,75798.46,46.2,-0.01572,1e-05,2.65587]
[1779878832103,49.64,75796.9,46.2,-0.01573,1e-05,2.65842]
[1779878837138,49.64,75796.71,46.2,-0.01574,1e-05,2.65868]
[1779878842183,49.64,75782.32,46.2,-0.01591,1e-05,2.68276]
[1779878847218,49.64,75779.83,46.2,-0.01593,1e-05,2.68667]
[1779878852253,49.64,75788.33,46.2,-0.01582,1e-05,2.67028]
[1779878857288,49.64,75791.73,46.2,-0.01578,1e-05,2.66443]
[1779878862323,49.64,75791.8,46.2,-0.01578,1e-05,2.66418]
[1779878867357,49.64,75792.45,46.2,-0.01577,1e-05,2.66296]
[1779878872395,49.64,75783.3,46.2,-0.01588,1e-05,2.67816]
[1779878877431,49.64,75786.57,46.2,-0.01584,1e-05,2.67243]
[1779878882467,49.64,75795.05,46.2,-0.01573,1e-05,2.65802]
[1779878887502,49.64,75801.14,46.2,-0.01566,1e-05,2.64782]
[1779878892537,49.64,75801.09,46.2,-0.01566,1e-05,2.64792]
[1779878897572,49.64,75802.43,46.2,-0.01565,1e-05,2.6457]
[1779878902607,49.64,75806.58,46.2,-0.0156,1e-05,2.63886]
[1779878907642,49.64,75805.61,46.2,-0.01561,1e-05,2.64057]
[1779878912677,49.64,75802.85,46.2,-0.01563,1e-05,2.64349]
[1779878917712,49.64,75800.7,46.2,-0.01566,1e-05,2.64704]
[1779878923754,49.64,75803.5,46.2,-0.01563,1e-05,2.64241]
[1779878928790,49.64,75799.02,46.2,-0.01568,1e-05,2.64995]
[1779878933825,49.64,75797.73,46.2,-0.01569,1e-05,2.65211]
[1779878938860,49.64,75801.39,46.2,-0.01565,1e-05,2.64598]
[1779878943902,49.64,75803.87,46.2,-0.01562,1e-05,2.64191]
[1779878949944,49.64,75810.63,46.2,-0.01555,1e-05,2.63085]
[1779878954982,49.64,75805.49,46.2,-0.01561,1e-05,2.63953]
[1779878960021,49.64,75806.93,46.2,-0.01559,1e-05,2.63722]
[1779878966064,49.64,75807.15,46.2,-0.01559,1e-05,2.63697]
[1779878972109,49.64,75811.5,46.2,-0.01553,1e-05,2.62811]
[1779878977145,49.64,75810.3,46.2,-0.01554,1e-05,2.63026]
[1779878983187,49.64,75809.85,46.2,-0.01555,1e-05,2.63115]
[1779878988222,49.64,75809.52,46.2,-0.01555,1e-05,2.63181]
[1779878993257,49.64,75808.99,46.2,-0.01556,1e-05,2.63279]
[1779878998292,49.64,75804.59,46.2,-0.01561,1e-05,2.64013]
[1779879003329,49.64,75804.45,46.2,-0.01561,1e-05,2.64041]
[1779879008363,49.64,75802.4,46.2,-0.01564,1e-05,2.64386]
[1779879013413,49.64,75801.63,46.2,-0.01565,1e-05,2.64517]
[1779879018448,49.64,75796.94,46.2,-0.0157,1e-05,2.65298]
[1779879023483,49.64,75791.27,46.2,-0.01577,1e-05,2.66239]
[1779879028518,49.64,75794.37,46.2,-0.01573,1e-05,2.6571]
[1779879033554,49.64,75794.1,46.2,-0.01573,1e-05,2.65573]
[1779879038589,49.64,75793.77,46.2,-0.01573,1e-05,2.65625]
[1779879043960,49.64,75801.73,46.2,-0.01564,1e-05,2.64298]
[1779879044229,49.64,75801.68,46.2,-0.01564,1e-05,2.64309]
[1779879049666,49.64,75803.87,46.2,-0.01561,1e-05,2.63957]
[1779879054701,49.64,75811.96,46.2,-0.01552,1e-05,2.62628]
[1779879056386,49.64,75814.24,46.2,-0.01549,1e-05,2.62255]
[1779879061751,49.65,75820.49,46.2,-0.01542,1e-05,2.61261]
[1779879066786,49.65,75820.8,46.2,-0.01542,1e-05,2.61245]
[1779879072832,49.65,75821.07,46.2,-0.01542,1e-05,2.61243]
[1779879077874,49.65,75819.73,46.2,-0.01544,1e-05,2.61499]
[1779879082909,49.65,75829.67,46.2,-0.01533,1e-05,2.59896]
[1779879087944,49.65,75830.82,46.2,-0.01532,1e-05,2.59756]
[1779879092981,49.66,75831.71,46.2,-0.0153,1e-05,2.59484]
[1779879098016,49.66,75831.58,46.2,-0.0153,1e-05,2.59558]
[1779879103051,49.66,75828.25,46.2,-0.01535,1e-05,2.60157]
[1779879108086,49.66,75827.06,46.2,-0.01536,1e-05,2.60408]
[1779879113121,49.66,75817.06,46.2,-0.01548,1e-05,2.62095]
[1779879118156,49.67,75812.96,46.2,-0.01553,1e-05,2.628]
[1779879123191,49.67,75823.15,46.2,-0.01541,1e-05,2.61139]
[1779879128226,49.67,75826.51,46.2,-0.01538,1e-05,2.60627]
[1779879133261,49.67,75826.92,46.2,-0.01538,1e-05,2.60602]
[1779879138296,49.67,75827.07,46.2,-0.01538,1e-05,2.60619]
[1779879144338,49.67,75827.94,46.2,-0.01537,1e-05,2.60524]
[1779879149373,49.68,75823.22,46.2,-0.01543,1e-05,2.61342]
[1779879154410,49.68,75822.93,46.2,-0.01542,1e-05,2.61248]
[1779879159444,49.68,75818.49,46.2,-0.01548,1e-05,2.62011]
[1779879164482,49.68,75810.37,46.2,-0.01557,1e-05,2.6338]
[1779879170524,49.68,75810.87,46.2,-0.01557,1e-05,2.63318]
[1779879177573,49.68,75811.81,46.2,-0.01556,1e-05,2.63189]
[1779879182608,49.68,75818.03,46.2,-0.01549,1e-05,2.62179]
[1779879187643,49.68,75819.44,46.2,-0.01548,1e-05,2.61975]
[1779879192678,49.68,75818.62,46.2,-0.01549,1e-05,2.6214]
[1779879193737,49.68,75818.62,46.4,-0.01549,1e-05,2.6214]
[1779879193756,49.68,75818.62,46.4,-0.01549,1e-05,2.6214]
[1779879200734,49.69,75818.89,46.4,-0.01549,1e-05,2.62144]
[1779879209797,49.69,75818.92,46.4,-0.01549,1e-05,2.62193]
[1779879214833,49.69,75820.68,46.4,-0.01546,1e-05,2.61757]
[1779879219868,49.69,75821.48,46.4,-0.01546,1e-05,2.61659]
[1779879224903,49.69,75817.78,46.4,-0.0155,1e-05,2.62304]
[1779879229937,49.69,75818.75,46.4,-0.01549,1e-05,2.62173]
[1779879234972,49.69,75819.84,46.4,-0.01548,1e-05,2.62023]
[1779879242028,49.7,75819.65,46.4,-0.01549,1e-05,2.62098]
[1779879249077,49.7,75817.2,46.4,-0.01552,1e-05,2.62545]
[1779879254112,49.7,75818.1,46.4,-0.01551,1e-05,2.62423]
[1779879259147,49.7,75818.48,46.4,-0.01551,1e-05,2.62387]
[1779879264185,49.7,75819.48,46.4,-0.0155,1e-05,2.6225]
[1779879269221,49.7,75819.72,46.4,-0.0155,1e-05,2.62245]
[1779879274263,49.7,75820.03,46.4,-0.01548,1e-05,2.62042]
[1779879279298,49.71,75818.78,46.4,-0.0155,1e-05,2.62284]
[1779879284334,49.71,75819.55,46.4,-0.01549,1e-05,2.62185]
[1779879289369,49.71,75816.41,46.4,-0.01553,1e-05,2.62732]
[1779879294404,49.71,75816.47,46.4,-0.01553,1e-05,2.62747]
[1779879299439,49.71,75818.16,46.4,-0.01552,1e-05,2.62493]
[1779879304474,49.71,75817.46,46.4,-0.01553,1e-05,2.62636]
[1779879310516,49.71,75816.59,46.4,-0.01554,1e-05,2.6281]
[1779879317564,49.71,75816.31,46.4,-0.01554,1e-05,2.62891]
[1779879322600,49.71,75815.49,46.4,-0.01555,1e-05,2.63051]
[1779879327636,49.72,75813.19,46.4,-0.01558,1e-05,2.63457]
[1779879332670,49.72,75808.97,46.4,-0.01562,1e-05,2.63997]
[1779879337705,49.72,75812.14,46.4,-0.01559,1e-05,2.63484]
[1779879342741,49.72,75812.78,46.4,-0.01558,1e-05,2.63394]
[1779879347776,49.72,75814.82,46.4,-0.01556,1e-05,2.63073]
[1779879353819,49.72,75814.65,46.4,-0.01556,1e-05,2.63124]
[1779879358853,49.72,75813.91,46.4,-0.01557,1e-05,2.63264]
[1779879363892,49.72,75814.23,46.4,-0.01557,1e-05,2.63227]
[1779879368926,49.72,75813.92,46.4,-0.01557,1e-05,2.63295]
[1779879373961,49.72,75812.73,46.4,-0.01559,1e-05,2.63506]
[1779879378996,49.72,75813.72,46.4,-0.01558,1e-05,2.63356]
[1779879385604,49.72,75814.1,46.4,-0.01557,1e-05,2.63298]
[1779879391080,49.72,75814.1,46.4,-0.01557,1e-05,2.6315]
[1779879396114,49.72,75814.34,46.4,-0.01556,1e-05,2.63126]
[1779879401150,49.73,75814.22,46.4,-0.01557,1e-05,2.63161]
[1779879406185,49.73,75814.67,46.4,-0.01556,1e-05,2.63101]
[1779879412227,49.73,75804.96,46.4,-0.01568,1e-05,2.64726]
[1779879418269,49.73,75804.73,46.4,-0.01568,1e-05,2.64768]
[1779879423305,49.73,75804.64,46.4,-0.01568,1e-05,2.64788]
[1779879428340,49.73,75805.04,46.4,-0.01568,1e-05,2.64727]
[1779879435389,49.73,75805.05,46.4,-0.01568,1e-05,2.64734]
[1779879447473,49.73,75804.33,46.4,-0.01569,1e-05,2.64873]
[1779879452508,49.73,75803.57,46.4,-0.01569,1e-05,2.6483]
[1779879457543,49.73,75801.99,46.4,-0.01571,1e-05,2.65102]
[1779879462578,49.73,75802.02,46.4,-0.01571,1e-05,2.65104]
[1779879467613,49.73,75802.15,46.4,-0.01571,1e-05,2.65089]
[1779879472648,49.73,75802.14,46.4,-0.01571,1e-05,2.65097]
[1779879477683,49.73,75803.02,46.4,-0.0157,1e-05,2.64958]
[1779879482718,49.73,75803.01,46.4,-0.0157,1e-05,2.64967]
[1779879487755,49.73,75802.2,46.4,-0.01571,1e-05,2.65109]
[1779879492790,49.73,75802.67,46.4,-0.0157,1e-05,2.65037]
[1779879501662,49.73,75802.62,46.4,-0.0157,1e-05,2.6505]
[1779879501669,49.73,75802.62,46.4,-0.0157,1e-05,2.6505]
[1779879502894,49.73,75802.63,46.4,-0.0157,1e-05,2.65055]
[1779879509909,49.73,75807.42,46.4,-0.01565,1e-05,2.64272]
[1779879514944,49.73,75807.56,46.4,-0.01564,1e-05,2.64084]
[1779879519979,49.73,75807.41,46.4,-0.01564,1e-05,2.64121]
[1779879525066,49.73,75807.36,46.4,-0.01564,1e-05,2.64138]
[1779879531056,49.73,75813.73,46.4,-0.01557,1e-05,2.63099]
[1779879536092,49.73,75814.49,46.4,-0.01556,1e-05,2.62991]
[1779879541128,49.74,75815.02,46.4,-0.01555,1e-05,2.6292]
[1779879548177,49.74,75814.63,46.4,-0.01556,1e-05,2.63006]
[1779879553212,49.74,75814.42,46.4,-0.01556,1e-05,2.63055]
[1779879558247,49.74,75814.77,46.4,-0.01556,1e-05,2.63009]
[1779879563282,49.74,75815.03,46.4,-0.01556,1e-05,2.62979]
[1779879568317,49.74,75816.28,46.4,-0.01554,1e-05,2.62785]
[1779879573352,49.74,75816.6,46.4,-0.01553,1e-05,2.62569]
[1779879578387,49.74,75818.08,46.4,-0.01552,1e-05,2.62341]
[1779879583422,49.74,75818.62,46.4,-0.01551,1e-05,2.62269]
[1779879588457,49.74,75818.99,46.4,-0.01551,1e-05,2.62225]
[1779879593492,49.74,75819.24,46.4,-0.01551,1e-05,2.62202]
[1779879597523,49.74,75802.44,46.4,-0.0157,1e-05,2.65008]
[1779879602558,49.74,75790.53,46.4,-0.01584,1e-05,2.66988]
[1779879604320,49.74,75789.46,46.4,-0.01586,1e-05,2.67163]
[1779879609606,49.74,75775.24,46.4,-0.01602,1e-05,2.69503]
[1779879611673,49.74,75775.24,46.4,-0.01602,1e-05,2.69503]
[1779879617671,49.74,75783.67,46.4,-0.01592,1e-05,2.68012]
[1779879622707,49.74,75785.89,46.4,-0.01589,1e-05,2.67606]
[1779879627742,49.73,75786.25,46.4,-0.01588,1e-05,2.67515]
[1779879632786,49.73,75792.62,46.4,-0.01579,1e-05,2.66241]
[1779879637821,49.73,75792.84,46.4,-0.01579,1e-05,2.66187]
[1779879642856,49.73,75795.72,46.4,-0.01575,1e-05,2.6569]
[1779879648324,49.73,75798.67,46.4,-0.01572,1e-05,2.65189]
[1779879653933,49.73,75797.89,46.4,-0.01573,1e-05,2.6531]
[1779879654956,49.73,75797.89,46.4,-0.01573,1e-05,2.6531]
[1779879655343,49.73,75797.89,46.4,-0.01573,1e-05,2.6531]
[1779879664004,49.73,75800.94,46.4,-0.01569,1e-05,2.64791]
[1779879669038,49.73,75810.2,46.4,-0.01558,1e-05,2.6325]
[1779879674073,49.73,75816.85,46.4,-0.01551,1e-05,2.62164]
[1779879680115,49.73,75823.01,46.4,-0.01544,1e-05,2.61179]
[1779879684753,49.73,75838.82,46.4,-0.01526,1e-05,2.58611]
[1779879689940,49.74,75842.95,46.4,-0.01521,1e-05,2.57992]
[1779879696251,49.74,75846.27,46.4,-0.01517,1e-05,2.57361]
[1779879701287,49.74,75856.29,46.4,-0.01506,1e-05,2.55798]
[1779879706322,49.75,75854.32,46.4,-0.01509,1e-05,2.56197]
[1779879712364,49.75,75854.66,46.4,-0.01509,1e-05,2.56229]
[1779879719412,49.75,75854.33,46.4,-0.0151,1e-05,2.56383]
[1779879724448,49.76,75856.59,46.4,-0.01508,1e-05,2.56088]
[1779879729483,49.76,75855.85,46.4,-0.0151,1e-05,2.56282]
[1779879734518,49.76,75856.01,46.4,-0.0151,1e-05,2.56326]
[1779879739553,49.77,75858.0,46.4,-0.01508,1e-05,2.56075]
[1779879744588,49.77,75856.12,46.4,-0.01511,1e-05,2.56452]
[1779879749623,49.77,75855.43,46.4,-0.01512,1e-05,2.56632]
[1779879754659,49.77,75857.94,46.4,-0.01509,1e-05,2.56119]
[1779879759694,49.78,75858.42,46.4,-0.01509,1e-05,2.56112]
[1779879759781,49.78,75858.42,46.4,-0.01509,1e-05,2.56112]
[1779879765736,49.78,75869.6,46.4,-0.01496,1e-05,2.54393]
[1779879770772,49.79,75876.89,46.4,-0.01489,1e-05,2.53322]
[1779879775807,49.79,75879.24,46.4,-0.01487,1e-05,2.53041]
[1779879780842,49.79,75878.19,46.4,-0.01489,1e-05,2.53307]
[1779879785877,49.8,75878.74,46.4,-0.01489,1e-05,2.53314]
[1779879791305,49.8,75878.98,46.4,-0.01489,1e-05,2.53352]
[1779879793789,49.8,75879.44,46.4,-0.01489,1e-05,2.53316]
[1779879802997,49.81,75884.11,46.4,-0.01485,1e-05,2.52782]
[1779879805776,49.81,75884.57,46.4,-0.01485,1e-05,2.52728]
[1779879815080,49.8,75873.61,46.4,-0.01493,1e-05,2.53896]
[1779879820701,49.79,75871.03,46.4,-0.01494,1e-05,2.54068]
[1779879826157,49.78,75861.22,46.4,-0.01505,1e-05,2.5562]
[1779879832199,49.79,75857.83,46.4,-0.0151,1e-05,2.56258]
[1779879837234,49.79,75857.93,46.4,-0.0151,1e-05,2.56312]
[1779879842269,49.79,75858.05,46.4,-0.0151,1e-05,2.56362]
[1779879847304,49.8,75858.75,46.4,-0.0151,1e-05,2.56317]
[1779879852339,49.8,75864.14,46.4,-0.01504,1e-05,2.5551]
[1779879857376,49.8,75865.46,46.4,-0.01504,1e-05,2.55374]
[1779879862412,49.81,75863.66,46.4,-0.01506,1e-05,2.5574]
[1779879867447,49.81,75863.49,46.4,-0.01507,1e-05,2.55839]
[1779879872482,49.81,75863.47,46.4,-0.01506,1e-05,2.5574]
[1779879877517,49.81,75863.67,46.4,-0.01507,1e-05,2.55779]
[1779879883559,49.82,75857.48,46.4,-0.01514,1e-05,2.56868]
[1779879888594,49.82,75856.56,46.4,-0.01516,1e-05,2.57078]
[1779879893629,49.82,75853.47,46.4,-0.0152,1e-05,2.5764]
[1779879898664,49.83,75856.64,46.4,-0.01516,1e-05,2.57179]
[1779879903702,49.83,75853.42,46.4,-0.0152,1e-05,2.57764]
[1779879908736,49.83,75853.43,46.4,-0.01521,1e-05,2.57819]
[1779879913772,49.83,75846.36,46.4,-0.01529,1e-05,2.59029]
[1779879918807,49.83,75846.46,46.4,-0.01529,1e-05,2.59059]
[1779879923842,49.84,75848.94,46.4,-0.01527,1e-05,2.58701]
[1779879928877,49.84,75848.91,46.4,-0.01527,1e-05,2.58757]
[1779879933912,49.84,75848.44,46.4,-0.01527,1e-05,2.5872]
[1779879938947,49.84,75848.54,46.4,-0.01528,1e-05,2.58755]
[1779879944989,49.85,75855.55,46.4,-0.0152,1e-05,2.57673]
[1779879950032,49.85,75854.99,46.4,-0.01521,1e-05,2.57827]
[1779879955067,49.85,75853.62,46.4,-0.01523,1e-05,2.5811]
[1779879960105,49.85,75857.28,46.4,-0.01519,1e-05,2.57573]
[1779879965140,49.86,75859.72,46.4,-0.01517,1e-05,2.57238]
[1779879971182,49.86,75862.84,46.4,-0.01514,1e-05,2.56811]
[1779879977224,49.86,75862.92,46.4,-0.01514,1e-05,2.56877]
[1779879982259,49.87,75855.91,46.4,-0.01523,1e-05,2.58082]
[1779879993337,49.87,75853.46,46.4,-0.01525,1e-05,2.58418]
[1779880004414,49.88,75860.7,46.4,-0.01518,1e-05,2.57352]
[1779880009450,49.88,75863.88,46.4,-0.01515,1e-05,2.569]
[1779880014484,49.88,75863.88,46.4,-0.01515,1e-05,2.56964]
[1779880023548,49.89,75863.13,46.4,-0.01517,1e-05,2.572]
[1779880030600,49.89,75864.46,46.4,-0.01516,1e-05,2.5707]
[1779880036642,49.89,75866.67,46.4,-0.01514,1e-05,2.56788]
[1779880041677,49.9,75867.29,46.4,-0.01514,1e-05,2.5675]
[1779880046712,49.9,75867.38,46.4,-0.01514,1e-05,2.56797]
[1779880051746,49.9,75872.65,46.4,-0.01507,1e-05,2.55835]
[1779880057789,49.9,75872.37,46.4,-0.01508,1e-05,2.55963]
[1779880062824,49.91,75871.73,46.4,-0.01509,1e-05,2.56134]
[1779880067859,49.91,75869.96,46.4,-0.01512,1e-05,2.56486]
[1779880077929,49.91,75869.72,46.4,-0.01513,1e-05,2.56648]
[1779880082964,49.92,75869.18,46.4,-0.01514,1e-05,2.56796]
[1779880087999,49.92,75868.34,46.4,-0.01515,1e-05,2.56991]
[1779880093034,49.92,75864.62,46.4,-0.0152,1e-05,2.57653]
[1779880093274,49.92,75864.62,46.4,-0.0152,1e-05,2.57653]
[1779880093912,49.92,75864.62,46.4,-0.0152,1e-05,2.57653]
[1779880103104,49.93,75864.92,46.4,-0.0152,1e-05,2.57717]
[1779880109146,49.93,75865.43,46.4,-0.0152,1e-05,2.57698]
[1779880114181,49.93,75865.37,46.4,-0.0152,1e-05,2.57589]
[1779880119216,49.93,75867.22,46.4,-0.01518,1e-05,2.57344]
[1779880124251,49.94,75868.55,46.4,-0.01517,1e-05,2.57187]
[1779880129292,49.94,75866.44,46.4,-0.0152,1e-05,2.57586]
[1779880135336,49.94,75866.55,46.4,-0.0152,1e-05,2.57635]
[1779880141025,49.94,75867.42,46.4,-0.01519,1e-05,2.57526]
[1779880147420,49.95,75859.62,46.4,-0.01529,1e-05,2.58889]
[1779880152703,49.95,75866.84,46.4,-0.01521,1e-05,2.57751]
[1779880158499,49.95,75869.07,46.4,-0.01519,1e-05,2.57469]
[1779880163534,49.95,75869.49,46.4,-0.01519,1e-05,2.57457]
[1779880168569,49.96,75868.13,46.4,-0.01521,1e-05,2.57736]
[1779880173604,49.96,75867.39,46.4,-0.01521,1e-05,2.57735]
[1779880178639,49.96,75865.7,46.4,-0.01523,1e-05,2.58063]
[1779880183674,49.96,75865.66,46.4,-0.01524,1e-05,2.5812]
[1779880187705,49.97,75847.26,46.4,-0.01545,1e-05,2.61167]
[1779880192740,49.97,75833.32,46.4,-0.01561,1e-05,2.63474]
[1779880197775,49.97,75833.47,46.4,-0.01561,1e-05,2.63451]
[1779880204824,49.97,75833.77,46.4,-0.01561,1e-05,2.63404]
[1779880209859,49.97,75823.16,46.4,-0.01573,1e-05,2.65155]
[1779880214893,49.96,75821.67,46.4,-0.01575,1e-05,2.65388]
[1779880220936,49.96,75824.64,46.4,-0.01571,1e-05,2.64879]
[1779880225971,49.96,75825.69,46.4,-0.0157,1e-05,2.64697]
[1779880240069,49.96,75826.56,46.4,-0.01568,1e-05,2.64357]
[1779880248125,49.96,75825.7,46.4,-0.01569,1e-05,2.64492]
[1779880253160,49.96,75826.46,46.4,-0.01568,1e-05,2.6436]
[1779880258307,49.96,75826.5,46.4,-0.01568,1e-05,2.64353]
[1779880258318,49.96,75826.5,46.4,-0.01568,1e-05,2.64348]
[1779880264237,49.97,75826.5,46.4,-0.0157,1e-05,2.64622]
[1779880268220,49.98,75826.5,46.4,-0.0157,1e-05,2.64676]
[1779880268265,49.98,75824.25,46.4,-0.01574,1e-05,2.65213]
[1779880273300,49.98,75820.61,46.4,-0.01578,1e-05,2.65854]
[1779880280349,49.98,75820.28,46.4,-0.01578,1e-05,2.65878]
[1779880285384,49.98,75820.42,46.4,-0.01578,1e-05,2.65831]
[1779880291426,49.98,75820.48,46.4,-0.01577,1e-05,2.65613]
[1779880296461,49.98,75824.13,46.4,-0.01572,1e-05,2.64985]
[1779880301496,49.98,75825.05,46.4,-0.01571,1e-05,2.64815]
[1779880306531,49.98,75831.32,46.4,-0.01564,1e-05,2.63762]
[1779880312576,49.98,75835.82,46.4,-0.01558,1e-05,2.63012]
[1779880317611,49.98,75833.76,46.4,-0.01561,1e-05,2.63353]
[1779880322646,49.98,75829.06,46.4,-0.01566,1e-05,2.64126]
[1779880327681,49.98,75827.24,46.4,-0.01568,1e-05,2.64418]
[1779880333723,49.98,75826.66,46.4,-0.01569,1e-05,2.64501]
[1779880338758,49.98,75830.17,46.4,-0.01565,1e-05,2.63908]
[1779880343792,49.98,75836.14,46.4,-0.01558,1e-05,2.62917]
[1779880348828,49.98,75837.18,46.4,-0.01557,1e-05,2.62749]
[1779880353863,49.98,75836.09,46.4,-0.01557,1e-05,2.62755]
[1779880358898,49.98,75833.38,46.4,-0.0156,1e-05,2.63203]
[1779880363933,49.98,75837.77,46.4,-0.01555,1e-05,2.62477]
[1779880368968,49.98,75847.8,46.4,-0.01543,1e-05,2.60837]
[1779880374003,49.98,75849.08,46.4,-0.01542,1e-05,2.60649]
[1779880379038,49.98,75848.44,46.4,-0.01543,1e-05,2.60777]
[1779880384075,49.98,75852.61,46.4,-0.01538,1e-05,2.60118]
[1779880390117,49.98,75853.18,46.4,-0.01538,1e-05,2.60058]
[1779880395152,49.98,75854.44,46.4,-0.01537,1e-05,2.5988]
[1779880401193,49.98,75855.98,46.4,-0.01535,1e-05,2.59662]
[1779880406229,49.99,75856.87,46.4,-0.01534,1e-05,2.59547]
[1779880411265,49.99,75857.32,46.4,-0.01533,1e-05,2.59329]
[1779880420328,49.99,75860.67,46.4,-0.0153,1e-05,2.58837]
[1779880425378,49.99,75860.04,46.4,-0.0153,1e-05,2.58973]
[1779880430414,49.99,75862.44,46.4,-0.01528,1e-05,2.58615]
[1779880435453,49.99,75862.99,46.4,-0.01528,1e-05,2.58559]
[1779880442503,50.0,75863.01,46.4,-0.01528,1e-05,2.58609]
[1779880447538,50.0,75862.56,46.4,-0.01529,1e-05,2.58713]
[1779880452573,50.0,75862.41,46.4,-0.01529,1e-05,2.58768]
[1779880459622,50.0,75861.42,46.4,-0.0153,1e-05,2.58968]
[1779880464656,50.0,75861.39,46.4,-0.01531,1e-05,2.59]
[1779880474727,50.0,75861.39,46.4,-0.0153,1e-05,2.58877]
[1779880479763,50.0,75861.5,46.4,-0.0153,1e-05,2.58886]
[1779880485937,50.01,75861.46,46.4,-0.0153,1e-05,2.58913]
[1779880492854,50.01,75847.46,46.4,-0.01547,1e-05,2.61229]
[1779880500974,50.01,75847.57,46.4,-0.01546,1e-05,2.61212]
[1779880507959,50.01,75852.41,46.4,-0.01541,1e-05,2.60456]
[1779880512994,50.01,75853.25,46.4,-0.0154,1e-05,2.60337]
[1779880518029,50.01,75866.1,46.4,-0.01526,1e-05,2.58264]
[1779880523064,50.01,75866.79,46.4,-0.01525,1e-05,2.58191]
[1779880527093,50.01,75884.51,46.4,-0.01505,1e-05,2.55351]
[1779880532355,50.02,75887.53,46.4,-0.01501,1e-05,2.54746]
[1779880538168,50.02,75903.19,46.4,-0.01484,1e-05,2.5234]
[1779880540687,50.02,75903.55,46.4,-0.01484,1e-05,2.52319]
[1779880546225,50.01,75906.67,46.4,-0.01479,1e-05,2.51538]
[1779880551260,50.0,75911.23,46.4,-0.01472,1e-05,2.50517]
[1779880556295,49.98,75912.45,46.4,-0.01468,1e-05,2.50037]
[1779880561330,49.98,75906.37,46.4,-0.01474,1e-05,2.508]
[1779880566365,49.97,75905.81,46.4,-0.01473,1e-05,2.50681]
[1779880571406,49.96,75891.81,46.4,-0.01488,1e-05,2.52863]
[1779880576442,49.96,75882.58,46.4,-0.01498,1e-05,2.54197]
[1779880581477,49.95,75883.45,46.4,-0.01496,1e-05,2.53898]
[1779880589533,49.93,75883.6,46.4,-0.01492,1e-05,2.53369]
[1779880594592,49.92,75881.89,46.4,-0.01491,1e-05,2.53159]
[1779880594825,49.92,75881.89,46.4,-0.01491,1e-05,2.53159]
[1779880595580,49.91,75845.36,46.4,-0.01532,1e-05,2.59018]
[1779880596254,49.91,75845.36,46.4,-0.01532,1e-05,2.59018]
[1779880599715,49.91,75838.97,46.4,-0.01538,1e-05,2.5986]
[1779880605512,49.9,75840.55,46.4,-0.01536,1e-05,2.59548]
[1779880607844,49.9,75860.95,46.4,-0.01512,1e-05,2.56244]
[1779880615730,49.91,75863.03,46.4,-0.01511,1e-05,2.56019]
[1779880620765,49.91,75860.33,46.4,-0.01514,1e-05,2.5652]
[1779880626448,49.91,75850.73,46.4,-0.01525,1e-05,2.58123]
[1779880631845,49.92,75849.73,46.4,-0.01527,1e-05,2.58353]
[1779880637887,49.92,75849.06,46.4,-0.01528,1e-05,2.58518]
[1779880642922,49.92,75849.0,46.4,-0.01529,1e-05,2.58575]
[1779880647957,49.92,75849.44,46.4,-0.01528,1e-05,2.58552]
[1779880652992,49.92,75850.9,46.4,-0.01526,1e-05,2.5819]
[1779880659034,49.93,75862.59,46.4,-0.01513,1e-05,2.5636]
[1779880664069,49.93,75864.56,46.4,-0.01512,1e-05,2.56113]
[1779880669104,49.93,75865.48,46.4,-0.01511,1e-05,2.56035]
[1779880674140,49.94,75867.42,46.4,-0.01509,1e-05,2.55792]
[1779880679175,49.94,75868.57,46.4,-0.01508,1e-05,2.5568]
[1779880684210,49.94,75866.25,46.4,-0.01512,1e-05,2.56129]
[1779880689245,49.95,75868.8,46.4,-0.01509,1e-05,2.55786]
[1779880694281,49.95,75870.59,46.4,-0.01508,1e-05,2.5557]
[1779880699316,49.95,75870.59,46.4,-0.01508,1e-05,2.55643]
[1779880704351,49.95,75867.3,46.4,-0.01512,1e-05,2.56245]
[1779880710393,49.96,75865.57,46.4,-0.01515,1e-05,2.56602]
[1779880715428,49.96,75867.09,46.4,-0.01513,1e-05,2.56246]
[1779880722479,49.96,75866.51,46.4,-0.01514,1e-05,2.56431]
[1779880727514,49.97,75869.6,46.4,-0.01511,1e-05,2.55995]
[1779880732549,49.97,75871.82,46.4,-0.01509,1e-05,2.55704]
[1779880737584,49.97,75873.55,46.4,-0.01507,1e-05,2.55495]
[1779880742619,49.98,75872.47,46.4,-0.01509,1e-05,2.5574]
[1779880747654,49.98,75872.61,46.4,-0.01509,1e-05,2.55784]
[1779880752689,49.98,75872.77,46.4,-0.0151,1e-05,2.55824]
[1779880757724,49.98,75872.81,46.4,-0.0151,1e-05,2.55884]
[1779880762759,49.99,75872.54,46.4,-0.01511,1e-05,2.55991]
[1779880767794,49.99,75872.23,46.4,-0.01512,1e-05,2.56105]
[1779880771598,49.99,75870.64,46.4,-0.01513,1e-05,2.56375]
[1779880771603,49.99,75870.64,46.4,-0.01513,1e-05,2.56236]
[1779880776858,50.01,75871.05,46.4,-0.01515,1e-05,2.5657]
[1779880783907,50.03,75870.57,46.4,-0.01519,1e-05,2.57111]
[1779880788942,50.04,75870.71,46.4,-0.01521,1e-05,2.57414]
[1779880793977,50.06,75869.93,46.4,-0.01524,1e-05,2.57864]
[1779880799012,50.07,75869.7,46.4,-0.01526,1e-05,2.5822]
[1779880807073,50.09,75869.81,46.4,-0.0153,1e-05,2.58707]
[1779880812108,50.1,75869.47,46.4,-0.01532,1e-05,2.59073]
[1779880817143,50.12,75874.55,46.4,-0.01529,1e-05,2.58556]
[1779880818200,50.12,75874.55,46.4,-0.01529,1e-05,2.58556]
[1779880818255,50.12,75875.18,46.4,-0.01528,1e-05,2.58516]
[1779880824192,50.12,75875.73,46.4,-0.01528,1e-05,2.58471]
[1779880831241,50.12,75875.18,46.4,-0.01528,1e-05,2.58435]
[1779880834816,50.12,75878.38,46.4,-0.01524,1e-05,2.57929]
[1779880840304,50.11,75885.96,46.4,-0.01513,1e-05,2.56369]
[1779880845338,50.1,75885.39,46.4,-0.01512,1e-05,2.56117]
[1779880850375,50.08,75883.51,46.4,-0.01512,1e-05,2.56079]
[1779880855681,50.07,75883.54,46.4,-0.0151,1e-05,2.5587]
[1779880861452,50.07,75895.62,46.4,-0.01496,1e-05,2.53875]
[1779880864818,50.07,75901.82,46.4,-0.01489,1e-05,2.52913]
[1779880870516,50.06,75904.5,46.4,-0.01485,1e-05,2.52214]
[1779880875551,50.05,75906.69,46.4,-0.0148,1e-05,2.51565]
[1779880876960,50.04,75906.29,46.4,-0.0148,1e-05,2.51569]
[1779880877886,50.04,75906.29,46.4,-0.0148,1e-05,2.51569]
[1779880877565,50.04,75905.26,46.4,-0.01481,1e-05,2.51673]
[1779880878572,50.04,75903.86,46.4,-0.01482,1e-05,2.51892]
[1779880883642,50.03,75903.92,46.4,-0.0148,1e-05,2.51583]
[1779880889649,50.01,75906.37,46.4,-0.01475,1e-05,2.50839]
[1779880894685,50.0,75906.26,46.4,-0.01472,1e-05,2.50397]
[1779880899720,49.99,75906.58,46.4,-0.0147,1e-05,2.50062]
[1779880904754,49.98,75909.21,46.4,-0.01465,1e-05,2.49363]
[1779880909789,49.97,75914.92,46.4,-0.01457,1e-05,2.48189]
[1779880914825,49.95,75915.16,46.4,-0.01455,1e-05,2.47885]
[1779880919860,49.94,75911.76,46.4,-0.01457,1e-05,2.48161]
[1779880924895,49.93,75907.28,46.4,-0.01461,1e-05,2.48685]
[1779880930937,49.92,75907.32,46.4,-0.01458,1e-05,2.4836]
[1779880938993,49.9,75907.09,46.4,-0.01455,1e-05,2.47929]
[1779880944028,49.89,75903.79,46.4,-0.01457,1e-05,2.48193]
[1779880949063,49.88,75902.23,46.4,-0.01457,1e-05,2.48184]
[1779880956112,49.86,75901.99,46.4,-0.01454,1e-05,2.47694]
[1779880962174,49.85,75904.53,46.4,-0.01449,1e-05,2.46991]
[1779880968216,49.84,75903.66,46.4,-0.01448,1e-05,2.46831]
[1779880974258,49.82,75901.76,46.4,-0.01448,1e-05,2.46833]
[1779880980301,49.81,75907.06,46.4,-0.0144,1e-05,2.45702]
[1779880985336,49.8,75907.63,46.4,-0.01438,1e-05,2.45377]
[1779880990371,49.79,75910.9,46.4,-0.01433,1e-05,2.44633]
[1779880995406,49.78,75909.79,46.4,-0.01433,1e-05,2.44579]
[1779881000441,49.77,75901.96,46.4,-0.0144,1e-05,2.4565]
[1779881005476,49.76,75904.49,46.4,-0.01436,1e-05,2.45017]
[1779881010511,49.75,75904.12,46.4,-0.01435,1e-05,2.44845]
[1779881015546,49.74,75906.87,46.4,-0.01429,1e-05,2.44018]
[1779881020581,49.74,75903.67,46.4,-0.01432,1e-05,2.44375]
[1779881025616,49.73,75904.42,46.4,-0.01429,1e-05,2.44035]
[1779881030651,49.72,75907.43,46.4,-0.01425,1e-05,2.43348]
[1779881036693,49.71,75907.29,46.4,-0.01423,1e-05,2.43116]
[1779881041729,49.7,75910.56,46.4,-0.01418,1e-05,2.42401]
[1779881046763,49.69,75908.04,46.4,-0.01419,1e-05,2.4259]
[1779881051798,49.68,75910.26,46.4,-0.01416,1e-05,2.42042]
[1779881056833,49.67,75910.96,46.4,-0.01414,1e-05,2.41735]
[1779881061868,49.66,75911.76,46.4,-0.01411,1e-05,2.41415]
[1779881066903,49.66,75904.69,46.4,-0.01418,1e-05,2.42323]
[1779881071938,49.65,75903.89,46.4,-0.01417,1e-05,2.42156]
[1779881076973,49.64,75902.62,46.4,-0.01417,1e-05,2.42156]
[1779881082009,49.63,75903.47,46.4,-0.01415,1e-05,2.41826]
[1779881087046,49.63,75903.54,46.4,-0.01413,1e-05,2.41622]
[1779881092081,49.62,75902.76,46.4,-0.01413,1e-05,2.41552]
[1779881097116,49.61,75902.56,46.4,-0.01412,1e-05,2.41394]
[1779881102151,49.6,75902.49,46.4,-0.0141,1e-05,2.41218]
[1779881107186,49.59,75902.59,46.4,-0.01409,1e-05,2.40981]
[1779881112221,49.58,75902.63,46.4,-0.01408,1e-05,2.40793]
[1779881119271,49.57,75903.01,46.4,-0.01405,1e-05,2.40483]
[1779881124305,49.56,75902.04,46.4,-0.01405,1e-05,2.40456]
[1779881129340,49.56,75901.17,46.4,-0.01405,1e-05,2.40416]
[1779881134374,49.55,75900.88,46.4,-0.01403,1e-05,2.40119]
[1779881139410,49.54,75900.64,46.4,-0.01402,1e-05,2.39985]
[1779881144445,49.53,75899.22,46.4,-0.01403,1e-05,2.40034]
[1779881149528,49.53,75899.17,46.4,-0.01402,1e-05,2.39869]
[1779881154563,49.52,75899.65,46.4,-0.014,1e-05,2.39624]
[1779881160604,49.51,75899.48,46.4,-0.01399,1e-05,2.39447]
[1779881165640,49.5,75898.6,46.4,-0.01399,1e-05,2.39417]
[1779881171682,49.49,75899.08,46.4,-0.01397,1e-05,2.39143]
[1779881176717,49.49,75898.35,46.4,-0.01396,1e-05,2.39092]
[1779881181752,49.48,75898.77,46.4,-0.01395,1e-05,2.38865]
[1779881187794,49.47,75898.08,46.4,-0.01394,1e-05,2.38779]
[1779881197864,49.46,75898.87,46.4,-0.0139,1e-05,2.38176]
[1779881202900,49.45,75898.75,46.4,-0.01389,1e-05,2.38041]
[1779881208941,49.44,75899.83,46.4,-0.01387,1e-05,2.37692]
[1779881214984,49.44,75899.61,46.4,-0.01386,1e-05,2.37547]
[1779881220020,49.43,75899.07,46.4,-0.01386,1e-05,2.37481]
[1779881225055,49.42,75899.58,46.4,-0.01384,1e-05,2.37253]
[1779881230090,49.42,75900.17,46.4,-0.01382,1e-05,2.37016]
[1779881235125,49.41,75902.13,46.4,-0.01379,1e-05,2.36574]
[1779881240160,49.4,75902.24,46.4,-0.01378,1e-05,2.36416]
[1779881245195,49.4,75902.23,46.4,-0.01377,1e-05,2.36279]
[1779881250231,49.39,75900.79,46.4,-0.01378,1e-05,2.36362]
[1779881255266,49.39,75900.59,46.4,-0.01376,1e-05,2.36088]
[1779881260301,49.38,75900.3,46.4,-0.01376,1e-05,2.35995]
[1779881265336,49.37,75889.47,46.4,-0.01386,1e-05,2.37529]
[1779881270371,49.37,75885.48,46.4,-0.0139,1e-05,2.38041]
[1779881275689,49.36,75877.22,46.4,-0.01398,1e-05,2.39192]
[1779881282455,49.37,75874.56,46.4,-0.01403,1e-05,2.39879]
[1779881287493,49.38,75874.14,46.4,-0.01404,1e-05,2.40158]
[1779881292528,49.39,75874.3,46.4,-0.01406,1e-05,2.40343]
[1779881297563,49.4,75875.92,46.4,-0.01405,1e-05,2.40298]
[1779881302598,49.41,75875.51,46.4,-0.01407,1e-05,2.4057]
[1779881308640,49.42,75875.08,46.4,-0.01409,1e-05,2.40883]
[1779881313678,49.43,75872.52,46.4,-0.01413,1e-05,2.41317]
[1779881318712,49.44,75862.34,46.4,-0.01425,1e-05,2.43101]
[1779881323747,49.45,75860.74,46.4,-0.01428,1e-05,2.43537]
[1779881328782,49.45,75851.5,46.4,-0.01439,1e-05,2.45177]
[1779881334826,49.46,75841.29,46.4,-0.01452,1e-05,2.4699]
[1779881339861,49.47,75840.01,46.4,-0.01454,1e-05,2.47344]
[1779881344896,49.48,75843.17,46.4,-0.01452,1e-05,2.46991]
[1779881349931,49.48,75843.65,46.4,-0.01452,1e-05,2.47068]
[1779881354967,49.49,75851.15,46.4,-0.01445,1e-05,2.46028]
[1779881360011,49.5,75850.6,46.4,-0.01447,1e-05,2.46275]
[1779881365038,49.5,75849.8,46.4,-0.01449,1e-05,2.4656]
[1779881370072,49.51,75832.33,46.4,-0.01469,1e-05,2.495]
[1779881375107,49.51,75825.43,46.4,-0.01477,1e-05,2.50562]
[1779881380142,49.52,75824.49,46.4,-0.01479,1e-05,2.50831]
[1779881385177,49.52,75819.88,46.4,-0.01485,1e-05,2.51688]
[1779881390211,49.53,75818.61,46.4,-0.01487,1e-05,2.52002]
[1779881395247,49.53,75816.98,46.4,-0.0149,1e-05,2.5237]
[1779881400283,49.54,75810.05,46.4,-0.01498,1e-05,2.53595]
[1779881405318,49.54,75805.36,46.4,-0.01504,1e-05,2.54444]
[1779881410359,49.54,75794.97,46.4,-0.01516,1e-05,2.56219]
[1779881415395,49.55,75794.52,46.4,-0.01517,1e-05,2.56358]
[1779881420431,49.55,75790.82,46.4,-0.01522,1e-05,2.57027]
[1779881425466,49.55,75776.16,46.4,-0.0154,1e-05,2.59496]
[1779881430505,49.55,75762.05,46.4,-0.01556,1e-05,2.61869]
[1779881435543,49.56,75757.03,46.4,-0.01562,1e-05,2.62618]
[1779881440581,49.56,75745.01,46.4,-0.01576,1e-05,2.64612]
[1779881444382,49.55,75739.55,46.4,-0.01582,1e-05,2.65495]
[1779881450480,49.55,75736.32,46.4,-0.01585,1e-05,2.65842]
[1779881455686,49.54,75736.92,46.4,-0.01583,1e-05,2.65657]
[1779881460721,49.54,75738.1,46.4,-0.01582,1e-05,2.65396]
[1779881465756,49.54,75746.63,46.4,-0.01571,1e-05,2.63964]
[1779881470791,49.54,75741.82,46.4,-0.01577,1e-05,2.64774]
[1779881475827,49.54,75733.75,46.4,-0.01587,1e-05,2.66123]
[1779881480861,49.54,75733.64,46.4,-0.01587,1e-05,2.66129]
[1779881487956,49.54,75733.62,46.4,-0.01587,1e-05,2.66122]
[1779881488280,49.54,75733.62,46.4,-0.01587,1e-05,2.66122]
[1779881492096,49.54,75734.31,46.4,-0.01586,1e-05,2.65992]
[1779881497987,49.53,75724.03,46.4,-0.01596,1e-05,2.67409]
[1779881503023,49.53,75717.01,46.4,-0.01604,1e-05,2.68578]
[1779881508058,49.53,75719.0,46.4,-0.01602,1e-05,2.68204]
[1779881513093,49.53,75727.63,46.4,-0.01591,1e-05,2.66715]
[1779881518129,49.53,75730.7,46.4,-0.01587,1e-05,2.66181]
[1779881523165,49.53,75727.3,46.4,-0.01591,1e-05,2.66744]
[1779881528200,49.53,75726.44,46.4,-0.01592,1e-05,2.66872]
[1779881533237,49.53,75724.32,46.4,-0.01595,1e-05,2.67213]
[1779881538269,49.53,75715.65,46.4,-0.01605,1e-05,2.68658]
[1779881543305,49.52,75714.65,46.4,-0.01606,1e-05,2.68797]
[1779881548340,49.52,75713.12,46.4,-0.01608,1e-05,2.69026]
[1779881553375,49.52,75710.21,46.4,-0.0161,1e-05,2.69305]
[1779881557588,49.52,75705.15,46.4,-0.01616,1e-05,2.70145]
[1779881562438,49.52,75687.07,46.4,-0.01638,1e-05,2.73184]
[1779881567473,49.52,75689.18,46.4,-0.01634,1e-05,2.72749]
[1779881567735,49.52,75689.18,46.4,-0.01634,1e-05,2.72749]
[1779881569166,49.51,75690.42,46.4,-0.01633,1e-05,2.72522]
[1779881572329,49.51,75689.83,46.4,-0.01633,1e-05,2.72583]
[1779881572508,49.51,75689.9,46.4,-0.01633,1e-05,2.72558]
[1779881576856,49.52,75691.24,46.4,-0.01633,1e-05,2.725]
[1779881577546,49.52,75691.62,46.4,-0.01633,1e-05,2.72477]
[1779881582582,49.52,75702.22,46.4,-0.01619,1e-05,2.70592]
[1779881582764,49.52,75702.22,46.4,-0.01619,1e-05,2.70592]
[1779881584762,49.52,75688.07,46.4,-0.01636,1e-05,2.73]
[1779881589355,49.52,75688.42,46.4,-0.01635,1e-05,2.72884]
[1779881589780,49.51,75689.67,46.4,-0.01634,1e-05,2.72654]
[1779881595678,49.51,75699.86,46.4,-0.01621,1e-05,2.70822]
[1779881600714,49.51,75698.35,46.4,-0.01622,1e-05,2.71029]
[1779881605749,49.51,75699.0,46.4,-0.01621,1e-05,2.70865]
[1779881610786,49.51,75704.49,46.4,-0.01614,1e-05,2.69878]
[1779881615818,49.5,75702.56,46.4,-0.01615,1e-05,2.69981]
[1779881620854,49.5,75707.34,46.4,-0.01609,1e-05,2.69122]
[1779881625889,49.5,75714.64,46.4,-0.016,1e-05,2.67848]
[1779881630924,49.5,75717.68,46.4,-0.01596,1e-05,2.67309]
[1779881635959,49.5,75730.26,46.4,-0.01581,1e-05,2.65171]
[1779881640994,49.5,75729.39,46.4,-0.01582,1e-05,2.65314]
[1779881646029,49.5,75725.18,46.4,-0.01587,1e-05,2.66015]
[1779881651064,49.5,75725.69,46.4,-0.01586,1e-05,2.65916]
[1779881656099,49.5,75726.46,46.4,-0.01585,1e-05,2.65778]
[1779881661134,49.5,75723.41,46.4,-0.01589,1e-05,2.66284]
[1779881666169,49.5,75723.71,46.4,-0.01588,1e-05,2.66221]
[1779881671206,49.5,75727.22,46.4,-0.01583,1e-05,2.6544]
[1779881676239,49.5,75727.72,46.4,-0.01582,1e-05,2.65353]
[1779881681274,49.5,75725.37,46.4,-0.01585,1e-05,2.65745]
[1779881688325,49.5,75725.47,46.4,-0.01585,1e-05,2.65725]
[1779881693360,49.5,75721.94,46.4,-0.01589,1e-05,2.66316]
[1779881698395,49.5,75724.67,46.4,-0.01586,1e-05,2.65851]
[1779881703430,49.5,75734.38,46.4,-0.01574,1e-05,2.6422]
[1779881708465,49.5,75735.59,46.4,-0.01573,1e-05,2.6403]
[1779881713501,49.5,75743.67,46.4,-0.01564,1e-05,2.62697]
[1779881718536,49.5,75742.35,46.4,-0.01565,1e-05,2.62943]
[1779881723571,49.5,75734.6,46.4,-0.01575,1e-05,2.6426]
[1779881728606,49.5,75734.62,46.4,-0.01575,1e-05,2.64269]
[1779881733641,49.5,75744.08,46.4,-0.01563,1e-05,2.62521]
[1779881738676,49.5,75735.56,46.4,-0.01573,1e-05,2.63975]
[1779881743711,49.5,75733.65,46.4,-0.01575,1e-05,2.64309]
[1779881748746,49.5,75731.16,46.4,-0.01578,1e-05,2.64736]
[1779881753781,49.5,75733.29,46.4,-0.01576,1e-05,2.64386]
[1779881758816,49.5,75739.83,46.4,-0.01568,1e-05,2.633]
[1779881763850,49.5,75740.91,46.4,-0.01567,1e-05,2.63144]
[1779881768885,49.5,75741.86,46.4,-0.01566,1e-05,2.63006]
[1779881773921,49.51,75741.63,46.4,-0.01566,1e-05,2.63066]
[1779881778956,49.51,75742.7,46.4,-0.01565,1e-05,2.62909]
[1779881783991,49.51,75744.63,46.4,-0.01563,1e-05,2.6261]
[1779881789026,49.51,75744.49,46.4,-0.01563,1e-05,2.62657]
[1779881794061,49.51,75744.21,46.4,-0.01563,1e-05,2.6255]
[1779881799793,49.51,75750.34,46.4,-0.01556,1e-05,2.61547]
[1779881805746,49.51,75743.71,46.4,-0.01564,1e-05,2.62693]
[1779881811180,49.51,75743.36,46.4,-0.01565,1e-05,2.62782]
[1779881816215,49.51,75743.12,46.4,-0.01565,1e-05,2.62844]
[1779881821250,49.52,75759.61,46.4,-0.01546,1e-05,2.60124]
[1779881826285,49.52,75770.42,46.4,-0.01534,1e-05,2.58388]
[1779881831320,49.52,75774.22,46.4,-0.0153,1e-05,2.57825]
[1779881836355,49.52,75769.95,46.4,-0.01535,1e-05,2.58591]
[1779881842397,49.53,75767.77,46.4,-0.01538,1e-05,2.59016]
[1779881849447,49.53,75767.71,46.4,-0.01539,1e-05,2.59098]
[1779881854483,49.53,75760.81,46.4,-0.01546,1e-05,2.60107]
[1779881859518,49.53,75767.19,46.4,-0.01539,1e-05,2.59094]
[1779881864553,49.53,75772.36,46.4,-0.01533,1e-05,2.58295]
[1779881867574,49.54,75790.14,46.4,-0.01513,1e-05,2.55416]
[1779881872609,49.54,75792.67,46.4,-0.0151,1e-05,2.55086]
[1779881877643,49.54,75791.19,46.4,-0.01513,1e-05,2.55413]
[1779881882679,49.55,75775.97,46.4,-0.01531,1e-05,2.57991]
[1779881888721,49.55,75772.77,46.4,-0.01535,1e-05,2.58584]
[1779881893756,49.55,75773.76,46.4,-0.01534,1e-05,2.58473]
[1779881898792,49.55,75774.38,46.4,-0.01534,1e-05,2.58421]
[1779881903826,49.56,75772.42,46.4,-0.01536,1e-05,2.58792]
[1779881907295,49.56,75766.44,46.4,-0.01544,1e-05,2.59808]
[1779881907855,49.56,75766.37,46.4,-0.01544,1e-05,2.59828]
[1779881908516,49.56,75766.37,46.4,-0.01544,1e-05,2.59828]
[1779881908862,49.56,75766.31,46.4,-0.01544,1e-05,2.59901]
[1779881915916,49.56,75765.09,46.4,-0.01545,1e-05,2.59976]
[1779881920950,49.56,75765.02,46.4,-0.01545,1e-05,2.60023]
[1779881925986,49.56,75755.21,46.4,-0.01557,1e-05,2.61686]
[1779881936056,49.57,75751.18,46.4,-0.01562,1e-05,2.62402]
[1779881941091,49.57,75750.71,46.4,-0.01563,1e-05,2.62502]
[1779881951161,49.57,75750.49,46.4,-0.01563,1e-05,2.62571]
[1779881956196,49.57,75757.48,46.4,-0.01555,1e-05,2.61423]
[1779881961231,49.57,75759.31,46.4,-0.01553,1e-05,2.61145]
[1779881966266,49.57,75760.75,46.4,-0.01552,1e-05,2.60935]
[1779881971300,49.57,75759.17,46.4,-0.01553,1e-05,2.61048]
[1779881978350,49.57,75760.03,46.4,-0.01552,1e-05,2.60943]
[1779881987413,49.58,75759.93,46.4,-0.01553,1e-05,2.61005]
[1779881992448,49.58,75759.07,46.4,-0.01554,1e-05,2.61174]
[1779881997483,49.58,75758.45,46.4,-0.01555,1e-05,2.613]
[1779882002518,49.58,75758.33,46.4,-0.01555,1e-05,2.61343]
[1779882006980,49.58,75751.4,46.4,-0.01563,1e-05,2.6251]
[1779882012589,49.58,75739.92,46.4,-0.01577,1e-05,2.64444]
[1779882017630,49.58,75731.83,46.4,-0.01586,1e-05,2.65792]
[1779882022661,49.58,75730.71,46.4,-0.01588,1e-05,2.65964]
[1779882027696,49.58,75730.19,46.4,-0.01588,1e-05,2.66033]
[1779882032730,49.58,75720.76,46.4,-0.01598,1e-05,2.67423]
[1779882037766,49.58,75722.16,46.4,-0.01596,1e-05,2.67155]
[1779882042801,49.57,75719.68,46.4,-0.01599,1e-05,2.67547]
[1779882047836,49.57,75719.61,46.4,-0.01599,1e-05,2.67528]
[1779882052871,49.57,75718.76,46.4,-0.016,1e-05,2.67642]
[1779882058913,49.57,75715.61,46.4,-0.01603,1e-05,2.68137]
[1779882063948,49.57,75720.85,46.4,-0.01597,1e-05,2.67218]
[1779882068984,49.57,75722.16,46.4,-0.01595,1e-05,2.66972]
[1779882075029,49.57,75722.5,46.4,-0.01595,1e-05,2.66888]
[1779882080064,49.57,75721.28,46.4,-0.01596,1e-05,2.67072]
[1779882085099,49.57,75716.81,46.4,-0.01601,1e-05,2.67808]
[1779882091142,49.56,75722.01,46.4,-0.01594,1e-05,2.66718]
[1779882096177,49.56,75730.46,46.4,-0.01583,1e-05,2.65273]
[1779882098969,49.56,75732.01,46.4,-0.01581,1e-05,2.65009]
[1779882099167,49.56,75732.01,46.4,-0.01581,1e-05,2.65009]
[1779882100205,49.57,75713.47,46.4,-0.01604,1e-05,2.68199]
[1779882105240,49.56,75721.21,46.4,-0.01595,1e-05,2.66858]
[1779882110275,49.56,75728.15,46.4,-0.01586,1e-05,2.65668]
[1779882115310,49.56,75727.05,46.4,-0.01587,1e-05,2.65843]
[1779882120346,49.56,75727.87,46.4,-0.01586,1e-05,2.65689]
[1779882125383,49.56,75725.98,46.4,-0.01588,1e-05,2.65997]
[1779882130418,49.56,75716.58,46.4,-0.016,1e-05,2.67564]
[1779882136461,49.56,75716.49,46.4,-0.016,1e-05,2.67546]
[1779882141500,49.56,75715.01,46.4,-0.01601,1e-05,2.67768]
[1779882146535,49.56,75717.67,46.4,-0.01598,1e-05,2.67287]
[1779882151570,49.56,75718.67,46.4,-0.01595,1e-05,2.66914]
[1779882156605,49.56,75710.44,46.4,-0.01605,1e-05,2.68282]
[1779882161640,49.55,75712.29,46.4,-0.01603,1e-05,2.67933]
[1779882166674,49.55,75710.39,46.4,-0.01605,1e-05,2.68226]
[1779882171711,49.55,75705.35,46.4,-0.01611,1e-05,2.69051]
[1779882176746,49.55,75701.27,46.4,-0.01615,1e-05,2.69707]
[1779882181781,49.55,75702.5,46.4,-0.01613,1e-05,2.69454]
[1779882187195,49.55,75702.79,46.4,-0.01613,1e-05,2.69372]
[1779882192862,49.54,75707.3,46.4,-0.01607,1e-05,2.68555]
[1779882197896,49.54,75706.81,46.4,-0.01607,1e-05,2.68604]
[1779882202931,49.54,75710.41,46.4,-0.01603,1e-05,2.67961]
[1779882207966,49.54,75710.08,46.4,-0.01603,1e-05,2.67991]
[1779882211189,49.54,75709.45,46.4,-0.01604,1e-05,2.68092]
[1779882211459,49.54,75715.57,46.4,-0.01595,1e-05,2.66862]
[1779882217029,49.54,75714.02,46.4,-0.01597,1e-05,2.671]
[1779882223071,49.54,75706.87,46.4,-0.01605,1e-05,2.68282]
[1779882228107,49.54,75706.9,46.4,-0.01605,1e-05,2.68247]
[1779882233142,49.54,75710.24,46.4,-0.01601,1e-05,2.67649]
[1779882239184,49.53,75709.97,46.4,-0.01601,1e-05,2.67665]
[1779882244219,49.53,75711.42,46.4,-0.01599,1e-05,2.67396]
[1779882250261,49.53,75712.18,46.4,-0.01598,1e-05,2.67242]
[1779882255296,49.53,75713.83,46.4,-0.01596,1e-05,2.66945]
[1779882261338,49.53,75713.8,46.4,-0.01596,1e-05,2.66931]
[1779882266373,49.53,75713.75,46.4,-0.01596,1e-05,2.66923]
[1779882271409,49.53,75714.16,46.4,-0.01594,1e-05,2.66655]
[1779882276445,49.53,75720.54,46.4,-0.01586,1e-05,2.65565]
[1779882281480,49.53,75720.68,46.4,-0.01586,1e-05,2.65536]
[1779882286515,49.53,75720.03,46.4,-0.01587,1e-05,2.65639]
[1779882291550,49.53,75719.95,46.4,-0.01587,1e-05,2.65644]
[1779882296585,49.53,75720.11,46.4,-0.01587,1e-05,2.65608]
[1779882303635,49.53,75719.77,46.4,-0.01587,1e-05,2.65652]
[1779882308670,49.53,75719.74,46.4,-0.01587,1e-05,2.65648]
[1779882313705,49.53,75713.74,46.4,-0.01594,1e-05,2.66648]
[1779882318740,49.53,75714.04,46.4,-0.01594,1e-05,2.66579]
[1779882323776,49.52,75714.73,46.4,-0.01593,1e-05,2.66445]
[1779882328811,49.52,75713.7,46.4,-0.01594,1e-05,2.66604]
[1779882333847,49.52,75713.57,46.4,-0.01593,1e-05,2.6643]
[1779882338882,49.52,75713.51,46.4,-0.01593,1e-05,2.66426]
[1779882344186,49.52,75712.65,46.4,-0.01594,1e-05,2.66559]
[1779882349959,49.52,75710.18,46.4,-0.01596,1e-05,2.66955]
[1779882354995,49.52,75710.49,46.4,-0.01596,1e-05,2.66885]
[1779882360031,49.52,75704.67,46.4,-0.01603,1e-05,2.67855]
[1779882365016,49.52,75702.82,46.4,-0.01605,1e-05,2.68148]
[1779882365361,49.52,75702.82,46.4,-0.01605,1e-05,2.68148]
[1779882371114,49.52,75684.52,46.4,-0.01627,1e-05,2.71224]
[1779882376149,49.51,75694.45,46.4,-0.01614,1e-05,2.69474]
[1779882381184,49.51,75697.68,46.4,-0.0161,1e-05,2.68885]
[1779882386218,49.51,75695.19,46.4,-0.01613,1e-05,2.69273]
[1779882391254,49.51,75695.46,46.4,-0.01611,1e-05,2.69006]
[1779882396289,49.51,75695.73,46.4,-0.01611,1e-05,2.68922]
[1779882401325,49.51,75694.63,46.4,-0.01612,1e-05,2.69072]
[1779882406360,49.51,75693.63,46.4,-0.01613,1e-05,2.69203]
[1779882411394,49.5,75695.03,46.4,-0.01611,1e-05,2.68925]
[1779882416430,49.5,75698.36,46.4,-0.01607,1e-05,2.6832]
[1779882421465,49.5,75698.91,46.4,-0.01606,1e-05,2.68194]
[1779882425449,49.5,75702.06,46.4,-0.01602,1e-05,2.67639]
[1779882431536,49.5,75701.49,46.4,-0.01602,1e-05,2.67691]
[1779882435581,49.5,75701.49,46.4,-0.01602,1e-05,2.67691]
[1779882439079,49.5,75699.68,46.4,-0.01604,1e-05,2.67957]
[1779882441333,49.5,75699.38,46.4,-0.01604,1e-05,2.68002]
[1779882446641,49.49,75695.56,46.4,-0.01609,1e-05,2.68603]
[1779882448063,49.49,75695.56,46.4,-0.01609,1e-05,2.68603]
[1779882453690,49.49,75687.44,46.4,-0.01617,1e-05,2.69751]
[1779882458725,49.49,75685.75,46.4,-0.01619,1e-05,2.69993]
[1779882463760,49.49,75685.66,46.4,-0.01619,1e-05,2.69961]
[1779882468795,49.49,75685.35,46.4,-0.01619,1e-05,2.69967]
[1779882473831,49.48,75680.67,46.4,-0.01624,1e-05,2.70722]
[1779882478866,49.48,75677.22,46.4,-0.01628,1e-05,2.71259]
[1779882483900,49.48,75689.11,46.4,-0.01613,1e-05,2.69173]
[1779882488936,49.48,75689.86,46.4,-0.01612,1e-05,2.69008]
[1779882493971,49.48,75687.26,46.4,-0.01615,1e-05,2.69412]
[1779882499006,49.47,75687.0,46.4,-0.01615,1e-05,2.69416]
[1779882504041,49.47,75687.8,46.4,-0.01613,1e-05,2.69239]
[1779882509078,49.47,75684.2,46.4,-0.01618,1e-05,2.69815]
[1779882514113,49.47,75684.29,46.4,-0.01616,1e-05,2.69575]
[1779882519149,49.47,75685.05,46.4,-0.01615,1e-05,2.69403]
[1779882524184,49.47,75685.34,46.4,-0.01614,1e-05,2.69313]
[1779882529219,49.46,75684.9,46.4,-0.01615,1e-05,2.69349]
[1779882533984,49.46,75670.01,46.4,-0.01633,1e-05,2.71873]
[1779882534475,49.46,75670.01,46.4,-0.01633,1e-05,2.71873]
[1779882536193,49.46,75657.04,46.4,-0.01648,1e-05,2.74087]
[1779882536473,49.46,75657.04,46.4,-0.01648,1e-05,2.74087]
[1779882540578,49.46,75666.18,46.4,-0.01637,1e-05,2.72445]
[1779882541489,49.46,75673.67,46.4,-0.01627,1e-05,2.71142]
[1779882543622,49.46,75677.63,46.4,-0.01622,1e-05,2.7044]
[1779882544502,49.46,75677.72,46.4,-0.01622,1e-05,2.70415]
[1779882550366,49.46,75679.98,46.4,-0.01619,1e-05,2.6996]
[1779882555402,49.45,75679.46,46.4,-0.01619,1e-05,2.70005]
[1779882560437,49.45,75676.51,46.4,-0.01623,1e-05,2.70464]
[1779882565473,49.45,75674.67,46.4,-0.01624,1e-05,2.70731]
[1779882570508,49.45,75673.71,46.4,-0.01625,1e-05,2.70845]
[1779882575542,49.45,75673.76,46.4,-0.01624,1e-05,2.70605]
[1779882580578,49.44,75674.87,46.4,-0.01622,1e-05,2.70366]
[1779882585613,49.44,75675.1,46.4,-0.01622,1e-05,2.70281]
[1779882590647,49.44,75674.86,46.4,-0.01621,1e-05,2.70277]
[1779882595683,49.44,75674.54,46.4,-0.01622,1e-05,2.70287]
[1779882600718,49.44,75674.09,46.4,-0.01622,1e-05,2.7031]
[1779882605754,49.43,75677.09,46.4,-0.01618,1e-05,2.69755]
[1779882610789,49.43,75677.32,46.4,-0.01617,1e-05,2.69675]
[1779882616839,49.43,75676.66,46.4,-0.01618,1e-05,2.69738]
[1779882621874,49.43,75674.69,46.4,-0.0162,1e-05,2.70034]
[1779882629930,49.43,75674.95,46.4,-0.01619,1e-05,2.69919]
[1779882634965,49.42,75674.86,46.4,-0.01618,1e-05,2.6971]
[1779882641007,49.42,75674.2,46.4,-0.01618,1e-05,2.69772]
[1779882646042,49.42,75675.0,46.4,-0.01617,1e-05,2.69594]
[1779882651077,49.42,75684.39,46.4,-0.01605,1e-05,2.67959]
[1779882658126,49.42,75683.82,46.4,-0.01606,1e-05,2.68017]
[1779882663162,49.42,75682.35,46.4,-0.01607,1e-05,2.68238]
[1779882668197,49.42,75682.87,46.4,-0.01606,1e-05,2.68118]
[1779882673274,49.41,75677.55,46.4,-0.01613,1e-05,2.69]
[1779882679274,49.41,75679.82,46.4,-0.0161,1e-05,2.6856]
[1779882684308,49.41,75678.56,46.4,-0.01611,1e-05,2.68742]
[1779882689344,49.41,75676.0,46.4,-0.01614,1e-05,2.69141]
[1779882694379,49.41,75679.77,46.4,-0.01608,1e-05,2.68281]
[1779882699414,49.41,75678.34,46.4,-0.01609,1e-05,2.68494]
[1779882704449,49.4,75678.61,46.4,-0.01609,1e-05,2.68416]
[1779882709959,49.4,75678.28,46.4,-0.01609,1e-05,2.68448]
[1779882710403,49.4,75678.32,46.4,-0.01609,1e-05,2.68435]
[1779882715527,49.4,75678.23,46.4,-0.01609,1e-05,2.68413]
[1779882720562,49.4,75688.82,46.4,-0.01596,1e-05,2.66581]
[1779882725597,49.4,75688.67,46.4,-0.01596,1e-05,2.66591]
[1779882730632,49.4,75688.82,46.4,-0.01596,1e-05,2.66553]
[1779882735667,49.4,75689.09,46.4,-0.01595,1e-05,2.66496]
[1779882740702,49.4,75689.17,46.4,-0.01595,1e-05,2.66471]
[1779882745737,49.4,75688.95,46.4,-0.01595,1e-05,2.66497]
[1779882750772,49.4,75688.85,46.4,-0.01595,1e-05,2.66503]
[1779882755808,49.4,75688.79,46.4,-0.01594,1e-05,2.66323]
[1779882762857,49.4,75688.94,46.4,-0.01594,1e-05,2.66283]
[1779882767892,49.4,75687.37,46.4,-0.01596,1e-05,2.66541]
[1779882772927,49.4,75686.46,46.4,-0.01597,1e-05,2.66685]
[1779882777963,49.4,75686.28,46.4,-0.01597,1e-05,2.66704]
[1779882782998,49.4,75686.99,46.4,-0.01596,1e-05,2.66572]
[1779882788032,49.39,75687.5,46.4,-0.01595,1e-05,2.66475]
[1779882793070,49.39,75679.85,46.4,-0.01604,1e-05,2.67764]
[1779882798103,49.39,75666.99,46.4,-0.0162,1e-05,2.69928]
[1779882799673,49.39,75666.99,46.4,-0.0162,1e-05,2.69928]
[1779882804028,49.39,75665.95,46.4,-0.01621,1e-05,2.70072]
[1779882813208,49.39,75672.03,46.4,-0.01612,1e-05,2.68764]
[1779882814273,49.39,75672.03,46.4,-0.01612,1e-05,2.68764]
[1779882814642,49.39,75672.03,46.4,-0.01612,1e-05,2.68764]
[1779882823278,49.39,75671.52,46.4,-0.01612,1e-05,2.68786]
[1779882828402,49.38,75671.27,46.4,-0.01612,1e-05,2.68802]
[1779882834355,49.38,75663.06,46.4,-0.01622,1e-05,2.70152]
[1779882839391,49.38,75664.1,46.4,-0.0162,1e-05,2.69929]
[1779882844426,49.38,75664.92,46.4,-0.01619,1e-05,2.69748]
[1779882849461,49.38,75664.49,46.4,-0.01619,1e-05,2.69783]
[1779882854496,49.38,75663.49,46.4,-0.0162,1e-05,2.69915]
[1779882859531,49.37,75659.71,46.4,-0.01625,1e-05,2.70522]
[1779882864566,49.37,75656.09,46.4,-0.01629,1e-05,2.71098]
[1779882869604,49.37,75655.92,46.4,-0.01629,1e-05,2.71079]
[1779882875645,49.37,75657.68,46.4,-0.01625,1e-05,2.7054]
[1779882881687,49.37,75656.31,46.4,-0.01626,1e-05,2.70724]
[1779882886723,49.36,75655.01,46.4,-0.01628,1e-05,2.70904]
[1779882891757,49.36,75655.1,46.4,-0.01627,1e-05,2.70844]
[1779882897800,49.36,75655.62,46.4,-0.01626,1e-05,2.70703]
[1779882902954,49.36,75645.93,46.4,-0.01638,1e-05,2.72336]
[1779882909884,49.35,75643.77,46.4,-0.0164,1e-05,2.72618]
[1779882914919,49.35,75642.92,46.4,-0.01641,1e-05,2.72708]
[1779882919954,49.35,75643.26,46.4,-0.0164,1e-05,2.72592]
[1779882924989,49.35,75642.74,46.4,-0.0164,1e-05,2.72625]
[1779882931032,49.34,75642.76,46.4,-0.01638,1e-05,2.7237]
[1779882937074,49.34,75642.61,46.4,-0.01638,1e-05,2.72319]
[1779882942110,49.34,75646.61,46.4,-0.01633,1e-05,2.71573]
[1779882943489,49.34,75646.16,46.4,-0.01633,1e-05,2.71641]
[1779882949160,49.34,75655.75,46.4,-0.01621,1e-05,2.69932]
[1779882950110,49.34,75655.75,46.4,-0.01621,1e-05,2.69932]
[1779882951868,49.34,75651.78,46.4,-0.01626,1e-05,2.70602]
[1779882953407,49.34,75652.11,46.4,-0.01625,1e-05,2.70529]
[1779882953877,49.34,75652.11,46.4,-0.01625,1e-05,2.70529]
[1779882962268,49.33,75654.58,46.4,-0.01622,1e-05,2.70041]
[1779882966863,49.33,75655.3,46.4,-0.01621,1e-05,2.69896]
[1779882972346,49.33,75669.09,46.4,-0.01604,1e-05,2.67495]
[1779882978146,49.33,75671.27,46.4,-0.01601,1e-05,2.67116]
[1779882983425,49.33,75669.54,46.4,-0.01603,1e-05,2.67398]
[1779882989465,49.33,75672.61,46.4,-0.01599,1e-05,2.66866]
[1779882994500,49.33,75668.68,46.4,-0.01603,1e-05,2.67345]
[1779883000541,49.33,75667.38,46.4,-0.01604,1e-05,2.67554]
[1779883005576,49.33,75667.14,46.4,-0.01604,1e-05,2.67583]
[1779883011619,49.33,75667.07,46.4,-0.01604,1e-05,2.67581]
[1779883017661,49.33,75666.51,46.4,-0.01605,1e-05,2.67663]
[1779883022700,49.33,75666.46,46.4,-0.01605,1e-05,2.6766]
[1779883026410,49.33,75665.94,46.4,-0.01606,1e-05,2.67747]
[1779883027065,49.33,75665.94,46.4,-0.01606,1e-05,2.67747]
[1779883027632,49.33,75664.63,46.4,-0.01607,1e-05,2.67964]
[1779883029468,49.33,75664.22,46.4,-0.01608,1e-05,2.68029]
[1779883034787,49.32,75660.82,46.4,-0.01612,1e-05,2.68592]
[1779883039822,49.32,75661.29,46.4,-0.01611,1e-05,2.68494]
[1779883040459,49.32,75661.29,46.4,-0.01611,1e-05,2.68494]
[1779883042855,49.32,75660.57,46.4,-0.01612,1e-05,2.6861]
[1779883047145,49.32,75660.64,46.4,-0.01612,1e-05,2.68583]
[1779883052913,49.32,75653.08,46.4,-0.0162,1e-05,2.69669]
[1779883057948,49.32,75652.37,46.4,-0.0162,1e-05,2.69763]
[1779883062983,49.32,75649.76,46.4,-0.01623,1e-05,2.70181]
[1779883069160,49.32,75648.33,46.4,-0.01625,1e-05,2.70402]
[1779883069192,49.32,75648.33,46.4,-0.01625,1e-05,2.70402]
[1779883075067,49.32,75647.42,46.4,-0.01626,1e-05,2.70506]
[1779883080101,49.31,75649.76,46.4,-0.01623,1e-05,2.70072]
[1779883086144,49.31,75649.8,46.4,-0.01622,1e-05,2.7003]
[1779883091179,49.31,75649.9,46.4,-0.01622,1e-05,2.69983]
[1779883096317,49.31,75649.83,46.4,-0.01622,1e-05,2.69978]
[1779883096418,49.31,75649.83,46.4,-0.01622,1e-05,2.69961]
[1779883099102,49.31,75649.83,46.4,-0.01622,1e-05,2.69961]
[1779883099204,49.31,75649.83,46.4,-0.01622,1e-05,2.70062]
[1779883102879,49.32,75649.12,46.4,-0.01624,1e-05,2.70216]
[1779883103263,49.32,75649.11,46.4,-0.01624,1e-05,2.70268]
[1779883114340,49.34,75648.48,46.4,-0.01627,1e-05,2.7074]
[1779883119375,49.35,75646.88,46.4,-0.01631,1e-05,2.71259]
[1779883124410,49.36,75646.88,46.4,-0.01633,1e-05,2.715]
[1779883129445,49.37,75643.25,46.4,-0.01639,1e-05,2.72366]
[1779883134480,49.38,75639.3,46.4,-0.01646,1e-05,2.73279]
[1779883139515,49.39,75643.09,46.4,-0.01642,1e-05,2.7285]
[1779883144550,49.4,75642.78,46.4,-0.01644,1e-05,2.7313]
[1779883150592,49.41,75642.4,46.4,-0.01647,1e-05,2.73464]
[1779883155627,49.42,75642.29,46.4,-0.01648,1e-05,2.73704]
[1779883160661,49.43,75642.73,46.4,-0.01649,1e-05,2.73845]
[1779883165698,49.43,75642.68,46.4,-0.01651,1e-05,2.74069]
[1779883171741,49.45,75641.96,46.4,-0.01653,1e-05,2.74267]
[1779883177784,49.46,75641.56,46.4,-0.01655,1e-05,2.74589]
[1779883182820,49.46,75643.33,46.4,-0.01654,1e-05,2.74491]
[1779883188862,49.47,75643.02,46.4,-0.01656,1e-05,2.74795]
[1779883195911,49.49,75642.77,46.4,-0.01659,1e-05,2.75125]
[1779883197576,49.49,75648.76,46.4,-0.01651,1e-05,2.74125]
[1779883200427,49.49,75652.14,46.4,-0.01648,1e-05,2.73624]
[1779883200432,49.49,75655.61,46.4,-0.01644,1e-05,2.7311]
[1779883205983,49.49,75654.95,46.4,-0.01645,1e-05,2.73162]
[1779883211016,49.49,75659.84,46.4,-0.01638,1e-05,2.72252]
[1779883216054,49.49,75661.89,46.4,-0.01635,1e-05,2.71846]
[1779883220838,49.49,75657.34,46.4,-0.0164,1e-05,2.7259]
[1779883222965,49.48,75655.88,46.4,-0.01642,1e-05,2.7282]
[1779883223269,49.48,75655.54,46.4,-0.01642,1e-05,2.72867]
[1779883229146,49.49,75655.31,46.4,-0.01645,1e-05,2.73176]
[1779883230183,49.49,75655.31,46.4,-0.01645,1e-05,2.73176]
[1779883232392,49.5,75655.08,46.4,-0.01645,1e-05,2.73122]
[1779883232408,49.5,75655.92,46.4,-0.01644,1e-05,2.73065]
[1779883239216,49.5,75653.31,46.4,-0.01647,1e-05,2.73438]
[1779883244252,49.5,75657.22,46.4,-0.01641,1e-05,2.72695]
[1779883249287,49.49,75656.42,46.4,-0.01642,1e-05,2.72771]
[1779883254321,49.49,75652.96,46.4,-0.01646,1e-05,2.73302]
[1779883259356,49.49,75652.74,46.4,-0.01646,1e-05,2.73272]
[1779883264392,49.49,75654.59,46.4,-0.01643,1e-05,2.72886]
[1779883270434,49.48,75654.04,46.4,-0.01643,1e-05,2.72894]
[1779883275469,49.48,75654.7,46.4,-0.01642,1e-05,2.7272]
[1779883280294,49.48,75654.04,46.4,-0.01642,1e-05,2.72787]
[1779883285540,49.47,75653.8,46.4,-0.01642,1e-05,2.72759]
[1779883289751,49.47,75658.99,46.4,-0.01635,1e-05,2.71819]
[1779883294849,49.47,75660.03,46.4,-0.01633,1e-05,2.71419]
[1779883295987,49.47,75644.18,46.4,-0.01652,1e-05,2.74151]
[1779883298648,49.47,75641.42,46.4,-0.01655,1e-05,2.74583]
[1779883298773,49.47,75641.42,46.4,-0.01655,1e-05,2.74583]
[1779883306686,49.46,75651.79,46.4,-0.01642,1e-05,2.72665]
[1779883311722,49.46,75653.17,46.4,-0.01639,1e-05,2.72363]
[1779883317764,49.46,75652.86,46.4,-0.01639,1e-05,2.72342]
[1779883320957,49.46,75652.66,46.4,-0.01639,1e-05,2.72352]
[1779883321056,49.46,75653.24,46.4,-0.01639,1e-05,2.72239]
[1779883321650,49.46,75653.24,46.4,-0.01639,1e-05,2.72239]
[1779883321792,49.46,75651.56,46.4,-0.01641,1e-05,2.72574]
[1779883326826,49.46,75651.82,46.4,-0.0164,1e-05,2.72463]
[1779883331862,49.45,75651.72,46.4,-0.0164,1e-05,2.72416]
[1779883336897,49.45,75650.63,46.4,-0.01641,1e-05,2.7254]
[1779883341932,49.45,75650.47,46.4,-0.01641,1e-05,2.72505]
[1779883345086,49.45,75650.6,46.4,-0.0164,1e-05,2.72458]
[1779883345096,49.45,75650.6,46.4,-0.0164,1e-05,2.72458]
[1779883349809,49.44,75635.23,46.4,-0.01659,1e-05,2.75054]
[1779883349988,49.44,75634.92,46.4,-0.01659,1e-05,2.75092]
[1779883355023,49.45,75632.49,46.4,-0.01663,1e-05,2.75531]
[1779883360426,49.46,75633.92,46.4,-0.01662,1e-05,2.7544]
[1779883360526,49.46,75633.13,46.4,-0.01663,1e-05,2.75656]
[1779883362099,49.46,75633.74,46.4,-0.01663,1e-05,2.7555]
[1779883362201,49.46,75634.32,46.4,-0.01662,1e-05,2.75431]
[1779883366587,49.47,75634.86,46.4,-0.01662,1e-05,2.75455]
[1779883366642,49.47,75641.21,46.4,-0.01655,1e-05,2.74429]
[1779883372142,49.47,75648.33,46.4,-0.01645,1e-05,2.73117]
[1779883377177,49.46,75648.7,46.4,-0.01644,1e-05,2.72984]
[1779883382212,49.46,75656.27,46.4,-0.01634,1e-05,2.71608]
[1779883387247,49.46,75657.33,46.4,-0.01633,1e-05,2.71366]
[1779883392282,49.46,75654.92,46.4,-0.01635,1e-05,2.71721]
[1779883398324,49.45,75646.29,46.4,-0.01645,1e-05,2.73132]
[1779883403363,49.45,75645.93,46.4,-0.01645,1e-05,2.7312]
[1779883408398,49.45,75636.23,46.4,-0.01657,1e-05,2.74724]
[1779883413433,49.44,75631.53,46.4,-0.01661,1e-05,2.75272]
[1779883414585,49.44,75631.53,46.4,-0.01661,1e-05,2.75272]
[1779883414633,49.44,75623.53,46.4,-0.01671,1e-05,2.76633]
[1779883414774,49.44,75623.53,46.4,-0.01671,1e-05,2.76633]
[1779883415735,49.44,75614.12,46.4,-0.01683,1e-05,2.78285]
[1779883421489,49.45,75612.28,46.4,-0.01686,1e-05,2.78808]
[1779883426524,49.46,75619.45,46.4,-0.01679,1e-05,2.77715]
[1779883431559,49.46,75618.78,46.4,-0.01681,1e-05,2.78002]
[1779883436595,49.47,75621.43,46.4,-0.01679,1e-05,2.77735]
[1779883441630,49.48,75623.98,46.4,-0.01677,1e-05,2.77457]
[1779883446327,49.48,75630.52,46.4,-0.01669,1e-05,2.76445]
[1779883446438,49.48,75630.52,46.4,-0.01669,1e-05,2.76445]
[1779883447139,49.48,75634.41,46.4,-0.01664,1e-05,2.75744]
[1779883447678,49.48,75635.88,46.4,-0.01662,1e-05,2.75467]
[1779883452712,49.48,75635.42,46.4,-0.01662,1e-05,2.75442]
[1779883457747,49.47,75636.01,46.4,-0.01661,1e-05,2.75233]
[1779883459537,49.47,75636.42,46.4,-0.0166,1e-05,2.75141]
[1779883459761,49.47,75635.86,46.4,-0.0166,1e-05,2.75218]
[1779883461413,49.47,75635.86,46.4,-0.0166,1e-05,2.75218]
[1779883461514,49.47,75636.78,46.4,-0.0166,1e-05,2.75093]
[1779883466810,49.47,75635.85,46.4,-0.0166,1e-05,2.75129]
[1779883473860,49.46,75636.99,46.4,-0.01656,1e-05,2.74601]
[1779883478895,49.46,75643.54,46.4,-0.01647,1e-05,2.73368]
[1779883484937,49.45,75642.9,46.4,-0.01648,1e-05,2.73369]
[1779883489972,49.45,75643.07,46.4,-0.01647,1e-05,2.73252]
[1779883494306,49.45,75644.22,46.4,-0.01645,1e-05,2.73002]
[1779883494407,49.45,75643.95,46.4,-0.01645,1e-05,2.73032]
[1779883500042,49.46,75641.56,46.4,-0.0165,1e-05,2.73685]
[1779883505077,49.46,75643.33,46.4,-0.01649,1e-05,2.73575]
[1779883510112,49.47,75640.73,46.4,-0.01654,1e-05,2.74221]
[1779883516154,49.48,75640.49,46.4,-0.01655,1e-05,2.74493]
[1779883521189,49.49,75640.51,46.4,-0.01657,1e-05,2.74681]
[1779883526225,49.5,75644.17,46.4,-0.01654,1e-05,2.74237]
[1779883529529,49.5,75645.68,46.4,-0.01652,1e-05,2.74053]
[1779883529630,49.5,75645.71,46.4,-0.01652,1e-05,2.74087]
[1779883533138,49.5,75644.78,46.4,-0.01653,1e-05,2.74069]
[1779883533585,49.5,75644.78,46.4,-0.01653,1e-05,2.74069]
[1779883534824,49.5,75644.47,46.4,-0.01653,1e-05,2.74145]
[1779883535412,49.5,75644.36,46.4,-0.01653,1e-05,2.74164]
[1779883541330,49.5,75645.78,46.4,-0.01651,1e-05,2.73797]
[1779883546365,49.49,75644.58,46.4,-0.01652,1e-05,2.7392]
[1779883546864,49.49,75644.58,46.4,-0.01652,1e-05,2.7392]
[1779883547372,49.49,75644.26,46.4,-0.01652,1e-05,2.73959]
[1779883550103,49.5,75644.75,46.4,-0.01652,1e-05,2.73953]
[1779883550599,49.5,75644.75,46.4,-0.01652,1e-05,2.73953]
[1779883551302,49.5,75644.37,46.4,-0.01652,1e-05,2.74042]
[1779883551400,49.5,75644.85,46.4,-0.01652,1e-05,2.73959]
[1779883551921,49.5,75644.85,46.4,-0.01652,1e-05,2.73959]
[1779883552023,49.5,75644.85,46.4,-0.01652,1e-05,2.73942]
[1779883555878,49.5,75645.59,46.4,-0.01652,1e-05,2.73932]
[1779883556435,49.5,75644.88,46.4,-0.01653,1e-05,2.74095]
[1779883561470,49.5,75644.07,46.4,-0.01653,1e-05,2.7415]
[1779883563859,49.5,75643.53,46.4,-0.01654,1e-05,2.74227]
[1779883564492,49.5,75637.34,46.4,-0.01661,1e-05,2.75267]
[1779883569527,49.51,75640.13,46.4,-0.01659,1e-05,2.74969]
[1779883574562,49.51,75639.01,46.4,-0.01662,1e-05,2.75354]
[1779883579597,49.52,75638.84,46.4,-0.01663,1e-05,2.75569]
[1779883584632,49.53,75622.91,46.4,-0.01685,1e-05,2.7854]
[1779883591681,49.54,75622.44,46.4,-0.01686,1e-05,2.7866]
[1779883596716,49.54,75617.36,46.4,-0.01693,1e-05,2.79711]
[1779883601753,49.55,75602.2,46.4,-0.01714,1e-05,2.82562]
[1779883604775,49.55,75582.55,46.4,-0.0174,1e-05,2.8612]
[1779883609812,49.56,75573.48,46.4,-0.01753,1e-05,2.87867]
[1779883613842,49.56,75592.08,46.4,-0.01729,1e-05,2.84597]
[1779883618880,49.56,75604.7,46.4,-0.01713,1e-05,2.82462]
[1779883620921,49.56,75605.24,46.4,-0.01713,1e-05,2.82392]
[1779883621457,49.57,75589.74,46.4,-0.01733,1e-05,2.85179]
[1779883623398,49.57,75579.89,46.4,-0.01746,1e-05,2.86983]
[1779883623451,49.57,75579.89,46.4,-0.01746,1e-05,2.86983]
[1779883625256,49.57,75578.63,46.4,-0.01748,1e-05,2.87245]
[1779883625762,49.57,75578.63,46.4,-0.01748,1e-05,2.87245]
[1779883625929,49.57,75558.6,46.4,-0.01774,1e-05,2.90883]
[1779883628370,49.57,75545.61,46.4,-0.01792,1e-05,2.93261]
[1779883629321,49.57,75549.57,46.4,-0.01787,1e-05,2.92545]
[1779883631852,49.57,75556.73,46.4,-0.01777,1e-05,2.91259]
[1779883632040,49.57,75563.07,46.4,-0.01769,1e-05,2.9013]
[1779883632432,49.57,75563.07,46.4,-0.01769,1e-05,2.9013]
[1779883633100,49.57,75571.12,46.4,-0.01758,1e-05,2.88674]
[1779883639022,49.58,75585.05,46.4,-0.01741,1e-05,2.86291]
[1779883641864,49.58,75584.25,46.4,-0.01742,1e-05,2.86453]
[1779883648099,49.58,75573.33,46.4,-0.01757,1e-05,2.88529]
[1779883648110,49.58,75573.33,46.4,-0.01757,1e-05,2.88529]
[1779883648197,49.58,75551.68,46.4,-0.01786,1e-05,2.92472]
[1779883652015,49.58,75555.88,46.4,-0.0178,1e-05,2.9154]
[1779883652099,49.58,75555.88,46.4,-0.0178,1e-05,2.9154]
[1779883653598,49.58,75555.58,46.4,-0.0178,1e-05,2.91604]
[1779883659190,49.59,75555.9,46.4,-0.0178,1e-05,2.91612]
[1779883665232,49.59,75555.74,46.4,-0.01781,1e-05,2.91697]
[1779883667407,49.59,75555.33,46.4,-0.01781,1e-05,2.91781]
[1779883673288,49.59,75550.92,46.4,-0.01788,1e-05,2.92647]
[1779883678323,49.59,75555.48,46.4,-0.01782,1e-05,2.91857]
[1779883683358,49.59,75562.9,46.4,-0.01772,1e-05,2.90559]
[1779883684441,49.59,75562.9,46.4,-0.01772,1e-05,2.90559]
[1779883690409,49.6,75558.67,46.4,-0.01778,1e-05,2.914]
[1779883695443,49.6,75553.37,46.4,-0.01786,1e-05,2.9241]
[1779883700479,49.6,75553.37,46.4,-0.01786,1e-05,2.92449]
[1779883705514,49.6,75555.68,46.4,-0.01783,1e-05,2.92072]
[1779883710549,49.6,75556.74,46.4,-0.01782,1e-05,2.91925]
[1779883716752,49.61,75556.97,46.4,-0.01781,1e-05,2.9172]
[1779883718509,49.61,75557.11,46.4,-0.01781,1e-05,2.91732]
[1779883723640,49.61,75556.52,46.4,-0.01782,1e-05,2.91895]
[1779883731696,49.61,75560.85,46.4,-0.01777,1e-05,2.91181]
[1779883735530,49.61,75563.61,46.4,-0.01774,1e-05,2.90701]
[1779883740760,49.62,75564.52,46.4,-0.01773,1e-05,2.90619]
[1779883745795,49.62,75566.82,46.4,-0.0177,1e-05,2.90259]
[1779883750830,49.62,75572.6,46.4,-0.01763,1e-05,2.89274]
[1779883755865,49.62,75573.74,46.4,-0.01762,1e-05,2.89136]
[1779883760900,49.63,75574.46,46.4,-0.01762,1e-05,2.89074]
[1779883765935,49.63,75574.23,46.4,-0.01763,1e-05,2.89197]
[1779883770970,49.63,75576.61,46.4,-0.0176,1e-05,2.88835]
[1779883776012,49.63,75575.28,46.4,-0.01761,1e-05,2.88954]
[1779883782050,49.64,75575.74,46.4,-0.01761,1e-05,2.88953]
[1779883787086,49.64,75569.52,46.4,-0.0177,1e-05,2.90138]
[1779883792121,49.64,75569.55,46.4,-0.0177,1e-05,2.90189]
[1779883801184,49.65,75565.32,46.4,-0.01776,1e-05,2.91053]
[1779883806219,49.65,75557.98,46.4,-0.01786,1e-05,2.92429]
[1779883811254,49.65,75555.66,46.4,-0.0179,1e-05,2.92884]
[1779883816289,49.65,75540.4,46.4,-0.0181,1e-05,2.95689]
[1779883820669,49.65,75537.42,46.4,-0.01814,1e-05,2.96237]
[1779883825078,49.65,75527.11,46.4,-0.01828,1e-05,2.98136]
[1779883825355,49.65,75508.85,46.4,-0.01853,1e-05,3.01519]
[1779883829657,49.65,75515.85,46.4,-0.01843,1e-05,3.00191]
[1779883831397,49.65,75513.87,46.4,-0.01846,1e-05,3.00544]
[1779883831662,49.65,75513.87,46.4,-0.01846,1e-05,3.00544]
[1779883836912,49.65,75516.53,46.4,-0.01841,1e-05,2.99817]
[1779883843534,49.64,75510.96,46.4,-0.01848,1e-05,3.00797]
[1779883843569,49.64,75510.96,46.4,-0.01848,1e-05,3.00797]
[1779883845752,49.64,75502.81,46.4,-0.01859,1e-05,3.023]
[1779883850704,49.64,75502.54,46.4,-0.01859,1e-05,3.02292]
[1779883850820,49.64,75502.54,46.4,-0.01859,1e-05,3.02292]
[1779883855806,49.64,75502.33,46.4,-0.01859,1e-05,3.02274]
[1779883855813,49.64,75502.33,46.4,-0.01859,1e-05,3.02274]
[1779883856011,49.64,75502.33,46.4,-0.01859,1e-05,3.02274]
[1779883856702,49.64,75503.69,46.4,-0.01857,1e-05,3.01998]
[1779883856997,49.64,75503.69,46.4,-0.01857,1e-05,3.01998]
[1779883860602,49.64,75520.75,46.4,-0.01833,1e-05,2.98794]
[1779883865637,49.64,75517.35,46.4,-0.01838,1e-05,2.99396]
[1779883869408,49.64,75516.55,46.4,-0.01839,1e-05,2.99525]
[1779883874701,49.63,75516.55,46.4,-0.01838,1e-05,2.99488]
[1779883876147,49.63,75516.55,46.4,-0.01838,1e-05,2.99488]
[1779883876153,49.63,75516.55,46.4,-0.01838,1e-05,2.99488]
[1779883885782,49.63,75534.43,46.4,-0.01814,1e-05,2.9614]
[1779883890817,49.63,75536.04,46.4,-0.01812,1e-05,2.95841]
[1779883891371,49.63,75536.04,46.4,-0.01812,1e-05,2.95841]
[1779883892404,49.63,75544.22,46.4,-0.018,1e-05,2.94148]
[1779883897866,49.63,75548.36,46.4,-0.01794,1e-05,2.93417]
[1779883902901,49.63,75534.97,46.4,-0.01812,1e-05,2.95894]
[1779883906557,49.63,75538.32,46.4,-0.01808,1e-05,2.95281]
[1779883907692,49.63,75541.54,46.4,-0.01804,1e-05,2.94691]
[1779883912972,49.63,75540.68,46.4,-0.01805,1e-05,2.94868]
[1779883918007,49.64,75539.73,46.4,-0.01806,1e-05,2.95062]
[1779883923060,49.64,75531.04,46.4,-0.01818,1e-05,2.96676]
[1779883928098,49.64,75524.84,46.4,-0.01827,1e-05,2.97823]
[1779883931963,49.64,75525.76,46.4,-0.01825,1e-05,2.97649]
[1779883931998,49.64,75525.76,46.4,-0.01825,1e-05,2.97649]
[1779883932044,49.64,75525.76,46.4,-0.01825,1e-05,2.97649]
[1779883932209,49.64,75525.76,46.4,-0.01825,1e-05,2.97649]
[1779883938168,49.64,75521.15,46.4,-0.01831,1e-05,2.98492]
[1779883943203,49.64,75523.32,46.4,-0.01828,1e-05,2.98078]
[1779883947430,49.64,75523.92,46.4,-0.01828,1e-05,2.9796]
[1779883953274,49.63,75526.42,46.4,-0.01823,1e-05,2.97301]
[1779883954362,49.63,75525.82,46.4,-0.01824,1e-05,2.97411]
[1779883955372,49.63,75526.94,46.4,-0.01822,1e-05,2.97204]
[1779883962337,49.63,75525.57,46.4,-0.01824,1e-05,2.97452]
[1779883967372,49.63,75525.83,46.4,-0.01824,1e-05,2.97397]
[1779883972407,49.63,75525.99,46.4,-0.01823,1e-05,2.97361]
[1779883977442,49.63,75526.07,46.4,-0.01823,1e-05,2.97341]
[1779883982477,49.63,75527.18,46.4,-0.01822,1e-05,2.9713]
[1779883987513,49.63,75527.33,46.4,-0.01821,1e-05,2.97097]
[1779883992547,49.63,75527.02,46.4,-0.01822,1e-05,2.97149]
[1779883997582,49.63,75517.58,46.4,-0.01835,1e-05,2.98877]
[1779884002617,49.63,75519.07,46.4,-0.01832,1e-05,2.98581]
[1779884007652,49.63,75515.77,46.4,-0.01837,1e-05,2.99171]
[1779884012687,49.63,75516.25,46.4,-0.01835,1e-05,2.98866]
[1779884017721,49.63,75517.81,46.4,-0.01833,1e-05,2.98556]
[1779884022950,49.63,75520.28,46.4,-0.01829,1e-05,2.98084]
[1779884028800,49.63,75515.38,46.4,-0.01836,1e-05,2.98965]
[1779884034842,49.63,75516.22,46.4,-0.01834,1e-05,2.98782]
[1779884039877,49.63,75515.67,46.4,-0.01835,1e-05,2.98864]
[1779884044913,49.63,75515.64,46.4,-0.01835,1e-05,2.98852]
[1779884049764,49.62,75505.28,46.4,-0.01849,1e-05,3.00757]
[1779884050972,49.62,75509.16,46.4,-0.01843,1e-05,3.00027]
[1779884056997,49.62,75511.36,46.4,-0.0184,1e-05,2.99581]
[1779884062033,49.62,75514.17,46.4,-0.01836,1e-05,2.99033]
[1779884067068,49.62,75514.51,46.4,-0.01835,1e-05,2.98947]
[1779884072104,49.62,75514.31,46.4,-0.01834,1e-05,2.98767]
[1779884077140,49.62,75515.27,46.4,-0.01833,1e-05,2.98566]
[1779884082174,49.62,75515.49,46.4,-0.01832,1e-05,2.98503]
[1779884087275,49.62,75516.73,46.4,-0.01831,1e-05,2.98256]
[1779884094260,49.62,75516.59,46.4,-0.01831,1e-05,2.98247]
[1779884099294,49.62,75516.62,46.4,-0.0183,1e-05,2.98215]
[1779884104329,49.61,75515.0,46.4,-0.01832,1e-05,2.98493]
[1779884109364,49.61,75515.79,46.4,-0.01831,1e-05,2.98324]
[1779884114398,49.61,75514.49,46.4,-0.01833,1e-05,2.98544]
[1779884119434,49.61,75510.75,46.4,-0.01838,1e-05,2.99212]
[1779884124752,49.61,75511.11,46.4,-0.01837,1e-05,2.99129]
[1779884130511,49.61,75510.86,46.4,-0.01837,1e-05,2.99135]
[1779884135546,49.61,75513.68,46.4,-0.01832,1e-05,2.98396]
[1779884140581,49.61,75512.56,46.4,-0.01833,1e-05,2.98584]
[1779884146623,49.61,75511.63,46.4,-0.01835,1e-05,2.98735]
[1779884151658,49.61,75512.05,46.4,-0.01834,1e-05,2.9864]
[1779884156694,49.61,75511.92,46.4,-0.01834,1e-05,2.98647]
[1779884161736,49.6,75505.75,46.4,-0.01842,1e-05,2.99778]
[1779884166771,49.6,75503.4,46.4,-0.01845,1e-05,3.0019]
[1779884171806,49.6,75487.71,46.4,-0.01867,1e-05,3.03088]
[1779884176841,49.6,75492.91,46.4,-0.01859,1e-05,3.02068]
[1779884181876,49.6,75491.05,46.4,-0.01861,1e-05,3.02375]
[1779884186912,49.6,75489.49,46.4,-0.01863,1e-05,3.02623]
[1779884191950,49.6,75489.84,46.4,-0.01861,1e-05,3.02321]
[1779884196985,49.59,75491.66,46.4,-0.01859,1e-05,3.01943]
[1779884203465,49.59,75492.35,46.4,-0.01857,1e-05,3.01787]
[1779884204447,49.59,75492.78,46.4,-0.01857,1e-05,3.01688]
[1779884210083,49.59,75505.55,46.4,-0.01839,1e-05,2.99289]
[1779884215118,49.59,75504.8,46.4,-0.0184,1e-05,2.99417]
[1779884217044,49.59,75504.57,46.4,-0.0184,1e-05,2.99457]
[1779884217051,49.59,75504.57,46.4,-0.0184,1e-05,2.99457]
[1779884218103,49.59,75505.3,46.4,-0.01839,1e-05,2.99319]
[1779884223175,49.59,75511.19,46.4,-0.01831,1e-05,2.98219]
[1779884224283,49.59,75511.19,46.4,-0.01831,1e-05,2.98219]
[1779884224442,49.59,75511.19,46.4,-0.01831,1e-05,2.98219]
[1779884224739,49.59,75519.54,46.4,-0.0182,1e-05,2.96674]
[1779884225417,49.59,75519.54,46.4,-0.0182,1e-05,2.96674]
[1779884228510,49.59,75526.46,46.4,-0.0181,1e-05,2.95411]
[1779884233973,49.59,75517.21,46.4,-0.01823,1e-05,2.97145]
[1779884235011,49.59,75516.57,46.4,-0.01824,1e-05,2.97265]
[1779884240299,49.59,75523.89,46.4,-0.01814,1e-05,2.95926]
[1779884245334,49.59,75522.9,46.4,-0.01816,1e-05,2.96126]
[1779884250369,49.59,75523.51,46.4,-0.01815,1e-05,2.96026]
[1779884255404,49.59,75528.68,46.4,-0.01807,1e-05,2.94894]
[1779884260439,49.6,75515.39,46.4,-0.01825,1e-05,2.97363]
[1779884266481,49.6,75512.64,46.4,-0.01829,1e-05,2.97866]
[1779884269502,49.6,75493.93,46.4,-0.01854,1e-05,3.01344]
[1779884270672,49.59,75489.76,46.4,-0.0186,1e-05,3.02114]
[1779884271714,49.59,75490.21,46.4,-0.01859,1e-05,3.02021]
[1779884277558,49.59,75490.45,46.4,-0.01859,1e-05,3.01929]
[1779884282595,49.59,75490.82,46.4,-0.01858,1e-05,3.01823]
[1779884285654,49.59,75488.93,46.4,-0.0186,1e-05,3.02153]
[1779884288873,49.59,75479.38,46.4,-0.01874,1e-05,3.03929]
[1779884289662,49.59,75475.81,46.4,-0.01878,1e-05,3.04591]
[1779884291716,49.59,75459.57,46.4,-0.01901,1e-05,3.07636]
[1779884292468,49.59,75459.57,46.4,-0.01901,1e-05,3.07636]
[1779884292674,49.59,75461.02,46.4,-0.01899,1e-05,3.07326]
[1779884294073,49.59,75460.58,46.4,-0.01899,1e-05,3.07409]
[1779884294546,49.59,75460.58,46.4,-0.01899,1e-05,3.07409]
[1779884295403,49.59,75461.42,46.4,-0.01898,1e-05,3.07233]
[1779884295578,49.59,75461.42,46.4,-0.01898,1e-05,3.07233]
[1779884295630,49.59,75500.26,46.4,-0.01844,1e-05,2.9991]
[1779884297058,49.59,75506.75,46.4,-0.01835,1e-05,2.98704]
[1779884297217,49.59,75506.75,46.4,-0.01835,1e-05,2.98704]
[1779884297272,49.59,75506.75,46.4,-0.01835,1e-05,2.98704]
[1779884297374,49.59,75525.61,46.4,-0.01809,1e-05,2.95216]
[1779884298073,49.59,75525.61,46.4,-0.01809,1e-05,2.95216]
[1779884298338,49.59,75525.61,46.4,-0.01809,1e-05,2.95216]
[1779884298430,49.59,75546.53,46.4,-0.01781,1e-05,2.91392]
[1779884299172,49.59,75546.53,46.4,-0.01781,1e-05,2.91392]
[1779884301055,49.59,75546.4,46.4,-0.01782,1e-05,2.91438]
[1779884301165,49.59,75546.4,46.4,-0.01782,1e-05,2.91438]
[1779884301382,49.59,75546.4,46.4,-0.01782,1e-05,2.91438]
[1779884302293,49.59,75542.62,46.4,-0.01787,1e-05,2.92146]
[1779884303092,49.59,75552.35,46.4,-0.01774,1e-05,2.90376]
[1779884304175,49.59,75551.01,46.4,-0.01776,1e-05,2.90631]
[1779884304277,49.59,75551.01,46.4,-0.01776,1e-05,2.90631]
[1779884304474,49.59,75551.01,46.4,-0.01776,1e-05,2.90631]
[1779884306517,49.59,75544.79,46.4,-0.01784,1e-05,2.91784]
[1779884311887,49.59,75573.98,46.4,-0.01745,1e-05,2.86391]
[1779884313626,49.59,75573.98,46.4,-0.01745,1e-05,2.86391]
[1779884314685,49.59,75580.69,46.4,-0.01736,1e-05,2.85206]
[1779884315917,49.59,75603.9,46.4,-0.01707,1e-05,2.81141]
[1779884317642,49.59,75603.9,46.4,-0.01707,1e-05,2.81141]
[1779884318599,49.6,75618.3,46.4,-0.01689,1e-05,2.7866]
[1779884318683,49.6,75636.54,46.4,-0.01666,1e-05,2.75506]
[1779884318980,49.6,75636.54,46.4,-0.01666,1e-05,2.75506]
[1779884320049,49.6,75638.27,46.4,-0.01664,1e-05,2.75205]
[1779884320242,49.6,75638.27,46.4,-0.01664,1e-05,2.75205]
[1779884320540,49.6,75638.27,46.4,-0.01664,1e-05,2.75205]
[1779884320847,49.6,75635.94,46.4,-0.01667,1e-05,2.75684]
[1779884322620,49.61,75660.26,46.4,-0.01638,1e-05,2.71556]
[1779884323651,49.61,75660.26,46.4,-0.01638,1e-05,2.71556]
[1779884324105,49.61,75665.99,46.4,-0.01631,1e-05,2.70616]
[1779884326026,49.61,75657.69,46.4,-0.01641,1e-05,2.72088]
[1779884326664,49.61,75657.69,46.4,-0.01641,1e-05,2.72088]
[1779884327020,49.61,75637.59,46.4,-0.01667,1e-05,2.75655]
[1779884329195,49.61,75627.4,46.4,-0.0168,1e-05,2.77471]
[1779884329672,49.61,75627.4,46.4,-0.0168,1e-05,2.77471]
[1779884331885,49.62,75622.83,46.4,-0.01687,1e-05,2.78405]
[1779884332703,49.62,75622.83,46.4,-0.01687,1e-05,2.78405]
[1779884334262,49.62,75641.79,46.4,-0.01663,1e-05,2.75126]
[1779884335204,49.62,75643.57,46.4,-0.01662,1e-05,2.74893]
[1779884335702,49.62,75643.57,46.4,-0.01662,1e-05,2.74893]
[1779884344510,49.64,75642.84,46.4,-0.01665,1e-05,2.75332]
[1779884344520,49.64,75642.84,46.4,-0.01665,1e-05,2.75332]
[1779884345085,49.64,75647.4,46.4,-0.01659,1e-05,2.74578]
[1779884347314,49.64,75659.17,46.4,-0.01645,1e-05,2.72623]
[1779884347754,49.64,75663.47,46.4,-0.0164,1e-05,2.71924]
[1779884348459,49.64,75663.47,46.4,-0.0164,1e-05,2.71924]
[1779884348554,49.64,75663.47,46.4,-0.0164,1e-05,2.71924]
[1779884348563,49.64,75680.43,46.4,-0.01619,1e-05,2.69016]
[1779884350861,49.64,75694.02,46.4,-0.01603,1e-05,2.66692]
[1779884350955,49.64,75699.6,46.4,-0.01596,1e-05,2.65738]
[1779884351090,49.64,75699.6,46.4,-0.01596,1e-05,2.65738]
[1779884351290,49.64,75699.6,46.4,-0.01596,1e-05,2.65738]
[1779884351574,49.64,75699.6,46.4,-0.01596,1e-05,2.65738]
[1779884352897,49.64,75728.7,46.4,-0.01561,1e-05,2.60862]
[1779884353106,49.64,75728.7,46.4,-0.01561,1e-05,2.60862]
[1779884353326,49.64,75728.7,46.4,-0.01561,1e-05,2.60862]
[1779884353581,49.64,75728.7,46.4,-0.01561,1e-05,2.60862]
[1779884353958,49.64,75733.55,46.4,-0.01555,1e-05,2.60055]
[1779884354563,49.64,75733.55,46.4,-0.01555,1e-05,2.60055]
[1779884355115,49.65,75728.08,46.4,-0.01562,1e-05,2.61056]
[1779884356103,49.65,75720.53,46.4,-0.01571,1e-05,2.62324]
[1779884358103,49.65,75714.61,46.4,-0.01579,1e-05,2.63325]
[1779884358583,49.65,75714.61,46.4,-0.01579,1e-05,2.63325]
[1779884358947,49.65,75717.82,46.4,-0.01575,1e-05,2.62789]
[1779884360551,49.65,75726.01,46.4,-0.01565,1e-05,2.61424]
[1779884360638,49.65,75726.01,46.4,-0.01565,1e-05,2.61424]
[1779884362753,49.65,75725.47,46.4,-0.01566,1e-05,2.61591]
[1779884363649,49.65,75718.22,46.4,-0.01575,1e-05,2.62809]
[1779884366956,49.65,75719.36,46.4,-0.01574,1e-05,2.62637]
[1779884367668,49.65,75719.36,46.4,-0.01574,1e-05,2.62637]
[1779884371547,49.65,75714.61,46.4,-0.01579,1e-05,2.6345]
[1779884372001,49.65,75710.68,46.4,-0.01583,1e-05,2.63934]
[1779884373942,49.65,75715.11,46.4,-0.01578,1e-05,2.63192]
[1779884374063,49.65,75712.59,46.4,-0.01581,1e-05,2.63619]
[1779884374579,49.65,75712.59,46.4,-0.01581,1e-05,2.63619]
[1779884380349,49.65,75696.57,46.4,-0.016,1e-05,2.66324]
[1779884380698,49.65,75696.57,46.4,-0.016,1e-05,2.66324]
[1779884386458,49.65,75707.15,46.4,-0.01587,1e-05,2.64548]
[1779884391493,49.65,75707.66,46.4,-0.01587,1e-05,2.64468]
[1779884396528,49.65,75706.17,46.4,-0.01589,1e-05,2.64725]
[1779884401563,49.65,75716.53,46.4,-0.01576,1e-05,2.63002]
[1779884406599,49.65,75708.41,46.4,-0.01586,1e-05,2.64378]
[1779884411795,49.66,75710.59,46.4,-0.01584,1e-05,2.64019]
[1779884412209,49.66,75709.32,46.4,-0.01585,1e-05,2.64235]
[1779884413177,49.66,75701.77,46.4,-0.01594,1e-05,2.6551]
[1779884413630,49.66,75701.77,46.4,-0.01594,1e-05,2.6551]
[1779884413847,49.66,75701.77,46.4,-0.01594,1e-05,2.6551]
[1779884418481,49.65,75699.36,46.4,-0.01597,1e-05,2.6591]
[1779884423718,49.66,75707.19,46.4,-0.01588,1e-05,2.64593]
[1779884426813,49.66,75709.78,46.4,-0.01585,1e-05,2.64162]
[1779884432781,49.66,75706.37,46.4,-0.01588,1e-05,2.6456]
[1779884437816,49.66,75719.58,46.4,-0.01572,1e-05,2.62355]
[1779884442856,49.66,75736.65,46.4,-0.01552,1e-05,2.59544]
[1779884443320,49.66,75736.65,46.4,-0.01552,1e-05,2.59544]
[1779884443819,49.66,75736.65,46.4,-0.01552,1e-05,2.59544]
[1779884446704,49.66,75746.28,46.4,-0.01541,1e-05,2.57981]
[1779884446831,49.66,75746.28,46.4,-0.01541,1e-05,2.57981]
[1779884449653,49.66,75749.53,46.4,-0.01537,1e-05,2.57484]
[1779884449847,49.66,75749.53,46.4,-0.01537,1e-05,2.57484]
[1779884452727,49.66,75756.86,46.4,-0.01529,1e-05,2.56333]
[1779884452858,49.66,75756.86,46.4,-0.01529,1e-05,2.56333]
[1779884453411,49.66,75759.22,46.4,-0.01526,1e-05,2.55945]
[1779884454631,49.66,75761.66,46.4,-0.01524,1e-05,2.55561]
[1779884455686,49.66,75760.77,46.4,-0.01525,1e-05,2.55722]
[1779884459029,49.67,75761.78,46.4,-0.01524,1e-05,2.55606]
[1779884461929,49.67,75760.88,46.4,-0.01525,1e-05,2.55801]
[1779884462098,49.67,75763.47,46.4,-0.01523,1e-05,2.55393]
[1779884468071,49.67,75770.47,46.4,-0.01515,1e-05,2.54365]
[1779884471093,49.68,75792.68,46.4,-0.0149,1e-05,2.50818]
[1779884471300,49.68,75792.68,46.4,-0.0149,1e-05,2.50818]
[1779884474115,49.68,75810.52,46.4,-0.0147,1e-05,2.48002]
[1779884479152,49.7,75800.11,46.4,-0.01486,1e-05,2.5028]
[1779884483627,49.71,75806.28,46.4,-0.0148,1e-05,2.49366]
[1779884484127,49.71,75817.67,46.4,-0.01467,1e-05,2.4757]
[1779884484464,49.71,75817.67,46.4,-0.01467,1e-05,2.4757]
[1779884485454,49.72,75829.72,46.4,-0.01456,1e-05,2.45947]
[1779884485900,49.72,75829.72,46.4,-0.01456,1e-05,2.45947]
[1779884486795,49.74,75841.89,46.4,-0.01444,1e-05,2.44343]
[1779884487417,49.75,75848.71,46.4,-0.01439,1e-05,2.43616]
[1779884488950,49.77,75845.22,46.4,-0.01446,1e-05,2.44526]
[1779884489442,49.78,75832.85,46.4,-0.01462,1e-05,2.46828]
[1779884490868,49.79,75830.51,46.4,-0.01466,1e-05,2.47502]
[1779884491253,49.8,75833.06,46.4,-0.01464,1e-05,2.47125]
[1779884491456,49.8,75833.06,46.4,-0.01464,1e-05,2.47125]
[1779884492772,49.8,75839.77,46.4,-0.01456,1e-05,2.45918]
[1779884493129,49.8,75839.77,46.4,-0.01456,1e-05,2.45918]
[1779884493490,49.8,75849.53,46.4,-0.01445,1e-05,2.44406]
[1779884496246,49.8,75847.61,46.4,-0.01448,1e-05,2.4481]
[1779884496456,49.8,75847.61,46.4,-0.01448,1e-05,2.4481]
[1779884498168,49.81,75854.87,46.4,-0.0144,1e-05,2.43734]
[1779884498464,49.81,75854.87,46.4,-0.0144,1e-05,2.43734]
[1779884500964,49.81,75851.14,46.4,-0.01445,1e-05,2.44392]
[1779884501015,49.81,75851.14,46.4,-0.01445,1e-05,2.44392]
[1779884501482,49.81,75852.82,46.4,-0.01443,1e-05,2.44161]
[1779884502094,49.81,75852.82,46.4,-0.01443,1e-05,2.44161]
[1779884509606,49.82,75843.33,46.4,-0.01455,1e-05,2.45918]
[1779884517468,49.83,75847.82,46.4,-0.01452,1e-05,2.45485]
[1779884518271,49.83,75847.82,46.4,-0.01452,1e-05,2.45485]
[1779884519300,49.84,75853.3,46.4,-0.01447,1e-05,2.44651]
[1779884523514,49.84,75873.53,46.4,-0.01425,1e-05,2.41645]
[1779884528654,49.85,75887.98,46.4,-0.01411,1e-05,2.39552]
[1779884529673,49.85,75890.87,46.4,-0.01408,1e-05,2.39146]
[1779884535606,49.86,75897.27,46.4,-0.01403,1e-05,2.38412]
[1779884540640,49.91,75899.7,46.4,-0.01407,1e-05,2.3907]
[1779884542312,49.91,75906.8,46.4,-0.014,1e-05,2.38017]
[1779884542964,49.91,75906.8,46.4,-0.014,1e-05,2.38017]
[1779884543055,49.91,75916.17,46.4,-0.0139,1e-05,2.36622]
[1779884543326,49.91,75916.17,46.4,-0.0139,1e-05,2.36622]
[1779884543890,49.91,75916.17,46.4,-0.0139,1e-05,2.36622]
[1779884543980,49.92,75922.09,46.4,-0.01385,1e-05,2.35815]
[1779884549064,49.98,75929.28,46.4,-0.01387,1e-05,2.36194]
[1779884549666,49.98,75929.89,46.4,-0.01387,1e-05,2.36147]
[1779884555006,50.01,75932.36,46.4,-0.01388,1e-05,2.36242]
[1779884556447,50.02,75933.95,46.4,-0.01386,1e-05,2.36094]
[1779884556668,50.02,75933.95,46.4,-0.01386,1e-05,2.36094]
[1779884558723,50.02,75957.98,46.4,-0.01362,1e-05,2.32546]
[1779884560228,50.02,75968.35,46.4,-0.01351,1e-05,2.31039]
[1779884560993,50.07,76006.48,46.4,-0.0132,1e-05,2.26484]
[1779884561446,50.07,76006.48,46.4,-0.0132,1e-05,2.26484]
[1779884561606,50.07,76006.48,46.4,-0.0132,1e-05,2.26484]
[1779884561801,50.08,76037.62,46.4,-0.01289,1e-05,2.21993]
[1779884562687,50.08,76037.62,46.4,-0.01289,1e-05,2.21993]
[1779884564452,50.06,76031.77,46.4,-0.01292,1e-05,2.22441]
[1779884564474,50.06,76031.77,46.4,-0.01292,1e-05,2.22441]
[1779884565670,50.09,76027.17,46.4,-0.01301,1e-05,2.23801]
[1779884566079,50.09,76027.17,46.4,-0.01301,1e-05,2.23801]
[1779884566502,50.08,76025.04,46.4,-0.01302,1e-05,2.23858]
[1779884566748,50.08,76025.04,46.4,-0.01302,1e-05,2.23858]
[1779884566997,50.08,76025.04,46.4,-0.01302,1e-05,2.23858]
[1779884567028,50.08,76025.04,46.4,-0.01302,1e-05,2.23858]
[1779884567117,50.08,76025.04,46.4,-0.01302,1e-05,2.23858]
[1779884567133,50.07,76025.06,46.4,-0.013,1e-05,2.23601]
[1779884568857,50.1,76004.24,46.4,-0.01326,1e-05,2.27391]
[1779884569815,50.1,76004.24,46.4,-0.01326,1e-05,2.27391]
[1779884572576,50.11,75986.45,46.4,-0.01345,1e-05,2.30208]
[1779884578677,50.12,75987.4,46.4,-0.01347,1e-05,2.30408]
[1779884585193,50.14,75990.79,46.4,-0.01346,1e-05,2.30239]
[1779884585204,50.14,75990.79,46.4,-0.01346,1e-05,2.30239]
[1779884586334,50.14,75969.69,46.4,-0.01368,1e-05,2.33516]
[1779884586570,50.14,75969.69,46.4,-0.01368,1e-05,2.33516]
[1779884587006,50.15,75937.65,46.4,-0.01402,1e-05,2.38441]
[1779884588048,50.15,75937.65,46.4,-0.01402,1e-05,2.38441]
[1779884588879,50.15,75925.25,46.4,-0.01416,1e-05,2.40392]
[1779884589800,50.15,75921.85,46.4,-0.0142,1e-05,2.40957]
[1779884590961,50.15,75919.66,46.4,-0.01423,1e-05,2.41333]
[1779884591247,50.15,75919.66,46.4,-0.01423,1e-05,2.41333]
[1779884601102,50.17,75917.35,46.4,-0.01428,1e-05,2.4209]
[1779884605130,50.18,75899.31,46.4,-0.01448,1e-05,2.45042]
[1779884610168,50.18,75901.61,46.4,-0.01447,1e-05,2.44833]
[1779884615210,50.19,75904.11,46.4,-0.01444,1e-05,2.44427]
[1779884620172,50.19,75910.05,46.4,-0.01439,1e-05,2.43627]
[1779884620652,50.2,75907.95,46.4,-0.01441,1e-05,2.43988]
[1779884621256,50.2,75883.47,46.4,-0.01468,1e-05,2.47867]
[1779884622138,50.2,75883.47,46.4,-0.01468,1e-05,2.47867]
[1779884622241,50.2,75883.47,46.4,-0.01468,1e-05,2.47867]
[1779884622260,50.2,75843.31,46.4,-0.01514,1e-05,2.54314]
[1779884622587,50.2,75843.31,46.4,-0.01514,1e-05,2.54314]
[1779884623265,50.21,75818.69,46.4,-0.01544,1e-05,2.58565]
[1779884624547,50.21,75816.77,46.4,-0.01546,1e-05,2.58893]
[1779884625495,50.21,75818.43,46.4,-0.01544,1e-05,2.58628]
[1779884626233,50.21,75818.43,46.4,-0.01544,1e-05,2.58628]
[1779884626543,50.21,75819.44,46.4,-0.01543,1e-05,2.58469]
[1779884627231,50.21,75819.44,46.4,-0.01543,1e-05,2.58469]
[1779884627312,50.21,75799.94,46.4,-0.01566,1e-05,2.61678]
[1779884628418,50.21,75786.59,46.4,-0.01582,1e-05,2.63896]
[1779884629143,50.21,75786.59,46.4,-0.01582,1e-05,2.63896]
[1779884629283,50.21,75786.59,46.4,-0.01582,1e-05,2.63896]
[1779884629327,50.21,75785.59,46.4,-0.01583,1e-05,2.64063]
[1779884629751,50.21,75785.59,46.4,-0.01583,1e-05,2.64063]
[1779884630333,50.21,75782.65,46.4,-0.01587,1e-05,2.64605]
[1779884630820,50.21,75782.65,46.4,-0.01587,1e-05,2.64605]
[1779884631343,50.21,75782.65,46.4,-0.01587,1e-05,2.64605]
[1779884632136,50.21,75768.15,46.4,-0.01604,1e-05,2.67025]
[1779884632256,50.21,75768.15,46.4,-0.01604,1e-05,2.67025]
[1779884633218,50.21,75757.09,46.4,-0.01618,1e-05,2.68881]
[1779884633312,50.21,75757.09,46.4,-0.01618,1e-05,2.68881]
[1779884633359,50.21,75757.09,46.4,-0.01618,1e-05,2.68881]
[1779884635283,50.21,75756.27,46.4,-0.01618,1e-05,2.69]
[1779884635377,50.21,75756.27,46.4,-0.01618,1e-05,2.69]
[1779884638144,50.21,75771.0,46.4,-0.016,1e-05,2.66495]
[1779884638381,50.21,75771.0,46.4,-0.016,1e-05,2.66495]
[1779884641117,50.21,75760.92,46.4,-0.01612,1e-05,2.68162]
[1779884641500,50.21,75760.04,46.4,-0.01613,1e-05,2.683]
[1779884641843,50.21,75760.04,46.4,-0.01613,1e-05,2.683]
[1779884642577,50.21,75752.95,46.4,-0.01622,1e-05,2.69485]
[1779884642723,50.21,75752.95,46.4,-0.01622,1e-05,2.69485]
[1779884643505,50.21,75747.29,46.4,-0.01629,1e-05,2.7043]
[1779884646096,50.21,75758.15,46.4,-0.01615,1e-05,2.68569]
[1779884646316,50.21,75758.15,46.4,-0.01615,1e-05,2.68569]
[1779884646384,50.21,75759.24,46.4,-0.01614,1e-05,2.68374]
[1779884646507,50.21,75759.24,46.4,-0.01614,1e-05,2.68374]
[1779884646544,50.21,75759.24,46.4,-0.01614,1e-05,2.68374]
[1779884646930,50.21,75759.24,46.4,-0.01614,1e-05,2.68374]
[1779884647146,50.21,75759.24,46.4,-0.01614,1e-05,2.68374]
[1779884647509,50.21,75744.54,46.4,-0.01632,1e-05,2.70848]
[1779884647659,50.21,75744.54,46.4,-0.01632,1e-05,2.70848]
[1779884650107,50.21,75734.04,46.4,-0.01645,1e-05,2.72714]
[1779884650530,50.21,75734.62,46.4,-0.01645,1e-05,2.72653]
[1779884651290,50.21,75734.62,46.4,-0.01645,1e-05,2.72653]
[1779884651392,50.21,75739.17,46.4,-0.0164,1e-05,2.71955]
[1779884654491,50.21,75739.02,46.4,-0.0164,1e-05,2.71947]
[1779884654563,50.21,75739.02,46.4,-0.0164,1e-05,2.71947]
[1779884655121,50.21,75739.02,46.4,-0.0164,1e-05,2.71947]
[1779884655218,50.21,75732.52,46.4,-0.01647,1e-05,2.73037]
[1779884656272,50.21,75732.52,46.4,-0.01647,1e-05,2.73037]
[1779884656283,50.21,75732.52,46.4,-0.01647,1e-05,2.73037]
[1779884657109,50.21,75722.35,46.4,-0.0166,1e-05,2.74815]
[1779884659042,50.22,75704.76,46.4,-0.01683,1e-05,2.77912]
[1779884659311,50.22,75704.76,46.4,-0.01683,1e-05,2.77912]
[1779884660112,50.22,75710.65,46.4,-0.01675,1e-05,2.76923]
[1779884660314,50.22,75710.65,46.4,-0.01675,1e-05,2.76923]
[1779884660748,50.22,75719.57,46.4,-0.01665,1e-05,2.75417]
[1779884661338,50.22,75719.57,46.4,-0.01665,1e-05,2.75417]
[1779884661858,50.22,75726.21,46.4,-0.01657,1e-05,2.74311]
[1779884662405,50.22,75723.22,46.4,-0.0166,1e-05,2.74836]
[1779884664071,50.22,75719.83,46.4,-0.01665,1e-05,2.75418]
[1779884664250,50.22,75719.83,46.4,-0.01665,1e-05,2.75418]
[1779884664355,50.22,75718.63,46.4,-0.01666,1e-05,2.75601]
[1779884665518,50.22,75717.32,46.4,-0.01668,1e-05,2.7586]
[1779884666620,50.22,75715.8,46.4,-0.0167,1e-05,2.76155]
[1779884667158,50.22,75715.8,46.4,-0.0167,1e-05,2.76155]
[1779884667202,50.22,75711.46,46.4,-0.01675,1e-05,2.76935]
[1779884669272,50.22,75709.14,46.4,-0.01678,1e-05,2.77311]
[1779884669279,50.22,75709.14,46.4,-0.01678,1e-05,2.77311]
[1779884674689,50.22,75720.59,46.4,-0.01662,1e-05,2.74992]
[1779884679725,50.21,75725.93,46.4,-0.01654,1e-05,2.73972]
[1779884684760,50.21,75733.97,46.4,-0.01644,1e-05,2.72507]
[1779884685782,50.21,75733.97,46.4,-0.01644,1e-05,2.72507]
[1779884686793,50.21,75734.2,46.4,-0.01643,1e-05,2.72451]
[1779884692821,50.2,75746.6,46.4,-0.01628,1e-05,2.70245]
[1779884694921,50.2,75751.92,46.4,-0.01621,1e-05,2.69332]
[1779884695973,50.2,75754.45,46.4,-0.01618,1e-05,2.68894]
[1779884702398,50.2,75747.68,46.4,-0.01626,1e-05,2.69969]
[1779884706344,50.2,75741.65,46.4,-0.01633,1e-05,2.70942]
[1779884707399,50.2,75741.55,46.4,-0.01633,1e-05,2.70944]
[1779884711908,50.19,75758.18,46.4,-0.01612,1e-05,2.68074]
[1779884716996,50.19,75749.05,46.4,-0.01623,1e-05,2.69545]
[1779884717832,50.19,75749.05,46.4,-0.01623,1e-05,2.69545]
[1779884718860,50.19,75749.12,46.4,-0.01622,1e-05,2.69521]
[1779884724050,50.19,75754.49,46.4,-0.01616,1e-05,2.68551]
[1779884729086,50.19,75762.52,46.4,-0.01605,1e-05,2.67149]
[1779884729719,50.19,75762.52,46.4,-0.01605,1e-05,2.67149]
[1779884730059,50.19,75762.52,46.4,-0.01605,1e-05,2.67149]
[1779884730356,50.19,75783.88,46.4,-0.0158,1e-05,2.63574]
[1779884731375,50.19,75783.88,46.4,-0.0158,1e-05,2.63574]
[1779884733711,50.19,75783.86,46.4,-0.01579,1e-05,2.63394]
[1779884739156,50.19,75778.88,46.4,-0.01585,1e-05,2.64212]
[1779884744191,50.19,75786.69,46.4,-0.01575,1e-05,2.62906]
[1779884749226,50.19,75789.56,46.4,-0.01572,1e-05,2.62434]
[1779884753036,50.19,75797.56,46.4,-0.01563,1e-05,2.61117]
[1779884753468,50.19,75797.56,46.4,-0.01563,1e-05,2.61117]
[1779884754615,50.19,75798.38,46.4,-0.01562,1e-05,2.6099]
[1779884756453,50.19,75798.66,46.4,-0.01561,1e-05,2.60948]
[1779884757373,50.19,75797.94,46.4,-0.01562,1e-05,2.61071]
[1779884758926,50.19,75800.0,46.4,-0.0156,1e-05,2.6074]
[1779884760201,50.19,75800.96,46.4,-0.01559,1e-05,2.60586]
[1779884765338,50.19,75819.25,46.4,-0.01538,1e-05,2.57639]
[1779884770373,50.19,75827.63,46.4,-0.01529,1e-05,2.56326]
[1779884775282,50.19,75826.85,46.4,-0.0153,1e-05,2.56502]
[1779884775459,50.19,75826.85,46.4,-0.0153,1e-05,2.56502]
[1779884776701,50.19,75803.43,46.4,-0.01557,1e-05,2.60356]
[1779884777798,50.2,75798.42,46.4,-0.01563,1e-05,2.61191]
[1779884780792,50.2,75802.48,46.4,-0.01558,1e-05,2.60536]
[1779884782956,50.2,75803.74,46.4,-0.01557,1e-05,2.60338]
[1779884783378,50.2,75803.74,46.4,-0.01557,1e-05,2.60338]
[1779884783801,50.2,75802.92,46.4,-0.01558,1e-05,2.60478]
[1779884786401,50.2,75798.35,46.4,-0.01564,1e-05,2.61241]
[1779884786813,50.2,75798.4,46.4,-0.01563,1e-05,2.61237]
[1779884788920,50.2,75799.02,46.4,-0.01563,1e-05,2.61146]
[1779884791250,50.2,75798.9,46.4,-0.01563,1e-05,2.61173]
[1779884794257,50.2,75796.96,46.4,-0.01564,1e-05,2.61325]
[1779884796037,50.2,75788.62,46.4,-0.01574,1e-05,2.62704]
[1779884801596,50.2,75787.67,46.4,-0.01575,1e-05,2.62862]
[1779884807088,50.2,75782.72,46.4,-0.01581,1e-05,2.63683]
[1779884812693,50.2,75775.85,46.4,-0.01589,1e-05,2.6481]
[1779884817729,50.2,75771.24,46.4,-0.01595,1e-05,2.65555]
[1779884820334,50.2,75771.49,46.4,-0.01594,1e-05,2.65508]
[1779884821449,50.2,75771.41,46.4,-0.01594,1e-05,2.65515]
[1779884821991,50.2,75767.17,46.4,-0.01599,1e-05,2.66219]
[1779884823106,50.2,75765.71,46.4,-0.01601,1e-05,2.66456]
[1779884827933,50.19,75766.85,46.4,-0.01599,1e-05,2.66234]
[1779884828989,50.19,75761.5,46.4,-0.01606,1e-05,2.67124]
[1779884833842,50.19,75733.56,46.4,-0.01639,1e-05,2.7178]
[1779884834632,50.19,75733.56,46.4,-0.01639,1e-05,2.7178]
[1779884835758,50.19,75729.02,46.4,-0.01645,1e-05,2.72537]
[1779884837403,50.19,75725.87,46.4,-0.01648,1e-05,2.73056]
[1779884838550,50.19,75717.75,46.4,-0.01658,1e-05,2.74427]
[1779884841620,50.19,75711.47,46.4,-0.01665,1e-05,2.75419]
[1779884842619,50.18,75713.46,46.4,-0.01663,1e-05,2.75054]
[1779884843771,50.18,75715.28,46.4,-0.0166,1e-05,2.74719]
[1779884843912,50.18,75719.72,46.4,-0.01655,1e-05,2.73935]
[1779884845201,50.18,75719.72,46.4,-0.01655,1e-05,2.73935]
[1779884845302,50.18,75719.1,46.4,-0.01656,1e-05,2.74078]
[1779884846468,50.18,75719.1,46.4,-0.01656,1e-05,2.74078]
[1779884846571,50.18,75719.02,46.4,-0.01656,1e-05,2.74071]
[1779884849025,50.18,75718.92,46.4,-0.01656,1e-05,2.74104]
[1779884849461,50.18,75718.92,46.4,-0.01656,1e-05,2.74104]
[1779884851031,50.18,75719.19,46.4,-0.01656,1e-05,2.74074]
[1779884851137,50.18,75719.19,46.4,-0.01656,1e-05,2.74074]
[1779884851235,50.19,75719.83,46.4,-0.01654,1e-05,2.73817]
[1779884852147,50.19,75719.83,46.4,-0.01654,1e-05,2.73817]
[1779884858014,50.18,75740.86,46.4,-0.01628,1e-05,2.70131]
[1779884863051,50.18,75742.22,46.4,-0.01626,1e-05,2.6984]
[1779884868088,50.18,75749.69,46.4,-0.01616,1e-05,2.68523]
[1779884873132,50.17,75750.15,46.4,-0.01615,1e-05,2.68397]
[1779884873927,50.17,75750.15,46.4,-0.01615,1e-05,2.68397]
[1779884874888,50.17,75761.67,46.4,-0.01601,1e-05,2.66451]
[1779884880178,50.17,75766.05,46.4,-0.01596,1e-05,2.65694]
[1779884885213,50.17,75772.6,46.4,-0.01588,1e-05,2.64578]
[1779884888699,50.17,75781.96,46.4,-0.01577,1e-05,2.63017]
[1779884889684,50.17,75783.65,46.4,-0.01575,1e-05,2.62736]
[1779884895549,50.17,75786.39,46.4,-0.01572,1e-05,2.62286]
[1779884901103,50.17,75799.72,46.4,-0.01556,1e-05,2.60096]
[1779884901918,50.17,75805.51,46.4,-0.01549,1e-05,2.5915]
[1779884907368,50.17,75798.29,46.4,-0.01558,1e-05,2.60366]
[1779884910320,50.17,75800.91,46.4,-0.01555,1e-05,2.59945]
[1779884910414,50.17,75800.91,46.4,-0.01555,1e-05,2.59945]
[1779884911495,50.17,75805.39,46.4,-0.0155,1e-05,2.59214]
[1779884917437,50.18,75822.18,46.4,-0.0153,1e-05,2.56367]
[1779884922523,50.18,75821.53,46.4,-0.01531,1e-05,2.56521]
[1779884923582,50.18,75818.28,46.4,-0.01535,1e-05,2.57062]
[1779884924124,50.18,75816.75,46.4,-0.01536,1e-05,2.57322]
[1779884929524,50.18,75814.75,46.4,-0.01539,1e-05,2.57706]
[1779884931554,50.18,75816.63,46.4,-0.01537,1e-05,2.57409]
[1779884932569,50.18,75819.28,46.4,-0.01534,1e-05,2.56986]
[1779884933124,50.18,75820.66,46.4,-0.01533,1e-05,2.56771]
[1779884938607,50.19,75834.88,46.4,-0.01517,1e-05,2.54541]
[1779884943642,50.19,75836.73,46.4,-0.01515,1e-05,2.54319]
[1779884948676,50.2,75829.32,46.4,-0.01524,1e-05,2.55606]
[1779884951434,50.2,75825.92,46.4,-0.01528,1e-05,2.56184]
[1779884956733,50.2,75816.37,46.4,-0.0154,1e-05,2.57798]
[1779884961768,50.2,75826.07,46.4,-0.01529,1e-05,2.56266]
[1779884963132,50.2,75826.07,46.4,-0.01529,1e-05,2.56266]
[1779884964182,50.2,75827.06,46.4,-0.01528,1e-05,2.56117]
[1779884969824,50.2,75828.12,46.4,-0.01527,1e-05,2.56032]
[1779884974859,50.21,75828.08,46.4,-0.01527,1e-05,2.55923]
[1779884979894,50.21,75828.75,46.4,-0.01526,1e-05,2.55875]
[1779884984929,50.21,75828.59,46.4,-0.01527,1e-05,2.55964]
[1779884989964,50.22,75829.02,46.4,-0.01527,1e-05,2.55954]
[1779884994999,50.22,75829.72,46.4,-0.01526,1e-05,2.55898]
[1779885001045,50.22,75830.11,46.4,-0.01527,1e-05,2.55906]
[1779885001880,50.22,75830.11,46.4,-0.01527,1e-05,2.55906]
[1779885002438,50.22,75830.11,46.4,-0.01527,1e-05,2.55906]
[1779885011114,50.23,75821.76,46.4,-0.01537,1e-05,2.57377]
[1779885014999,50.23,75824.18,46.4,-0.01534,1e-05,2.57011]
[1779885019053,50.23,75839.24,46.4,-0.01517,1e-05,2.54618]
[1779885022780,50.23,75832.58,46.4,-0.01525,1e-05,2.55735]
[1779885026867,50.23,75834.2,46.4,-0.01524,1e-05,2.55531]
[1779885027519,50.23,75834.2,46.4,-0.01524,1e-05,2.55531]
[1779885027796,50.23,75846.54,46.4,-0.0151,1e-05,2.53551]
[1779885034282,50.24,75859.16,46.4,-0.01495,1e-05,2.51452]
[1779885036320,50.24,75860.63,46.4,-0.01494,1e-05,2.51254]
[1779885036843,50.24,75870.94,46.4,-0.01482,1e-05,2.49629]
[1779885039082,50.24,75877.58,46.4,-0.01475,1e-05,2.4862]
[1779885039868,50.24,75877.95,46.4,-0.01475,1e-05,2.48585]
[1779885041456,50.24,75877.36,46.4,-0.01476,1e-05,2.48702]
[1779885041902,50.25,75877.18,46.4,-0.01476,1e-05,2.48754]
[1779885042733,50.25,75877.18,46.4,-0.01476,1e-05,2.48754]
[1779885043657,50.25,75867.3,46.4,-0.01488,1e-05,2.50368]
[1779885044738,50.25,75856.99,46.4,-0.01499,1e-05,2.52015]
[1779885045355,50.25,75855.24,46.4,-0.01501,1e-05,2.52313]
[1779885048280,50.25,75843.55,46.4,-0.01515,1e-05,2.54239]
[1779885048420,50.25,75843.55,46.4,-0.01515,1e-05,2.54239]
[1779885055437,50.25,75837.37,46.4,-0.01523,1e-05,2.55327]
[1779885056063,50.25,75837.61,46.4,-0.01522,1e-05,2.553]
[1779885056546,50.25,75837.61,46.4,-0.01522,1e-05,2.553]
[1779885056579,50.25,75837.61,46.4,-0.01522,1e-05,2.553]
[1779885058338,50.26,75810.81,46.4,-0.01553,1e-05,2.59686]
[1779885059025,50.26,75810.48,46.4,-0.01554,1e-05,2.59745]
[1779885060654,50.26,75815.48,46.4,-0.01548,1e-05,2.5893]
[1779885060915,50.26,75818.22,46.4,-0.01545,1e-05,2.58487]
[1779885062244,50.26,75822.31,46.4,-0.0154,1e-05,2.57826]
[1779885064135,50.26,75826.33,46.4,-0.01536,1e-05,2.57187]
[1779885064323,50.26,75826.33,46.4,-0.01536,1e-05,2.57187]
[1779885064661,50.26,75826.33,46.4,-0.01536,1e-05,2.57187]
[1779885064762,50.26,75826.33,46.4,-0.01536,1e-05,2.57187]
[1779885067409,50.26,75832.83,46.4,-0.01528,1e-05,2.5616]
[1779885067674,50.26,75832.83,46.4,-0.01528,1e-05,2.5616]
[1779885074574,50.26,75832.48,46.4,-0.01529,1e-05,2.56299]
[1779885076618,50.26,75832.39,46.4,-0.0153,1e-05,2.56324]
[1779885076757,50.26,75832.39,46.4,-0.0153,1e-05,2.56324]
[1779885076918,50.26,75835.45,46.4,-0.01526,1e-05,2.55838]
[1779885077396,50.26,75835.45,46.4,-0.01526,1e-05,2.55838]
[1779885077885,50.26,75850.93,46.4,-0.01509,1e-05,2.5335]
[1779885082301,50.27,75855.66,46.4,-0.01504,1e-05,2.52657]
[1779885082406,50.27,75855.66,46.4,-0.01504,1e-05,2.52657]
[1779885085998,50.27,75848.93,46.4,-0.01512,1e-05,2.53802]
[1779885086426,50.27,75848.93,46.4,-0.01512,1e-05,2.53802]
[1779885093722,50.27,75840.83,46.4,-0.01521,1e-05,2.55032]
[1779885098758,50.28,75840.25,46.4,-0.01522,1e-05,2.55186]
[1779885103794,50.28,75827.37,46.4,-0.01537,1e-05,2.57327]
[1779885108829,50.28,75827.56,46.4,-0.01537,1e-05,2.57338]
[1779885112353,50.28,75828.3,46.4,-0.01536,1e-05,2.57243]
[1779885113443,50.28,75830.94,46.4,-0.01533,1e-05,2.56824]
[1779885118899,50.28,75833.18,46.4,-0.01531,1e-05,2.56531]
[1779885123935,50.29,75831.47,46.4,-0.01534,1e-05,2.56857]
[1779885128741,50.29,75834.22,46.4,-0.01531,1e-05,2.5644]
[1779885129837,50.29,75835.78,46.4,-0.01529,1e-05,2.56197]
[1779885140051,50.29,75829.23,46.4,-0.01537,1e-05,2.57383]
[1779885142643,50.29,75826.96,46.4,-0.0154,1e-05,2.57761]
[1779885143448,50.29,75825.67,46.4,-0.01541,1e-05,2.57979]
[1779885149114,50.3,75825.04,46.4,-0.01543,1e-05,2.58132]
[1779885150580,50.3,75825.04,46.4,-0.01543,1e-05,2.58132]
[1779885150778,50.3,75825.04,46.4,-0.01543,1e-05,2.58132]
[1779885152503,50.3,75812.62,46.4,-0.01556,1e-05,2.6]
[1779885153958,50.3,75800.97,46.4,-0.0157,1e-05,2.61921]
[1779885154537,50.3,75800.97,46.4,-0.0157,1e-05,2.61921]
[1779885155367,50.3,75800.33,46.4,-0.01571,1e-05,2.62028]
[1779885155577,50.3,75800.33,46.4,-0.01571,1e-05,2.62028]
[1779885156667,50.3,75800.03,46.4,-0.01571,1e-05,2.62078]
[1779885156970,50.3,75799.14,46.4,-0.01572,1e-05,2.62225]
[1779885157305,50.3,75799.14,46.4,-0.01572,1e-05,2.62225]
[1779885157702,50.3,75799.14,46.4,-0.01572,1e-05,2.62225]
[1779885157762,50.3,75799.14,46.4,-0.01572,1e-05,2.62225]
[1779885162693,50.3,75808.61,46.4,-0.01561,1e-05,2.60676]
[1779885162814,50.3,75808.61,46.4,-0.01561,1e-05,2.60676]
[1779885168249,50.3,75807.1,46.4,-0.01563,1e-05,2.60936]
[1779885173284,50.3,75806.53,46.4,-0.01563,1e-05,2.61037]
[1779885176152,50.3,75804.85,46.4,-0.01565,1e-05,2.61316]
[1779885177201,50.3,75802.45,46.4,-0.01568,1e-05,2.61713]
[1779885181155,50.3,75800.58,46.4,-0.0157,1e-05,2.62022]
[1779885181363,50.3,75800.58,46.4,-0.0157,1e-05,2.62022]
[1779885183420,50.3,75795.18,46.4,-0.01577,1e-05,2.62912]
[1779885183699,50.3,75795.18,46.4,-0.01577,1e-05,2.62912]
[1779885184370,50.3,75791.93,46.4,-0.01581,1e-05,2.63449]
[1779885189414,50.3,75781.91,46.4,-0.01592,1e-05,2.65091]
[1779885194682,50.3,75782.39,46.4,-0.01592,1e-05,2.64992]
[1779885195628,50.3,75780.71,46.4,-0.01594,1e-05,2.65267]
[1779885196276,50.3,75777.58,46.4,-0.01597,1e-05,2.65784]
[1779885200170,50.29,75777.24,46.4,-0.01598,1e-05,2.65817]
[1779885200193,50.29,75777.24,46.4,-0.01598,1e-05,2.65817]
[1779885200673,50.29,75777.24,46.4,-0.01598,1e-05,2.65817]
[1779885203837,50.29,75775.13,46.4,-0.016,1e-05,2.66152]
[1779885204007,50.29,75775.18,46.4,-0.016,1e-05,2.66138]
[1779885208244,50.29,75777.69,46.4,-0.01597,1e-05,2.65696]
[1779885213587,50.29,75780.22,46.4,-0.01593,1e-05,2.65066]
[1779885215082,50.29,75781.29,46.4,-0.01591,1e-05,2.64884]
[1779885220637,50.29,75780.39,46.4,-0.01592,1e-05,2.65012]
[1779885225672,50.29,75780.15,46.4,-0.01592,1e-05,2.65034]
[1779885230707,50.29,75780.19,46.4,-0.01592,1e-05,2.6501]
[1779885235743,50.29,75780.8,46.4,-0.01591,1e-05,2.6489]
[1779885238763,50.29,75798.35,46.4,-0.0157,1e-05,2.61977]
[1779885243798,50.29,75804.67,46.4,-0.01563,1e-05,2.60953]
[1779885248833,50.29,75792.96,46.4,-0.01577,1e-05,2.62906]
[1779885249563,50.29,75792.96,46.4,-0.01577,1e-05,2.62906]
[1779885254875,50.29,75783.87,46.4,-0.01588,1e-05,2.64406]
[1779885259910,50.29,75783.3,46.4,-0.01588,1e-05,2.64491]
[1779885264572,50.29,75782.89,46.4,-0.01589,1e-05,2.6455]
[1779885265628,50.29,75781.17,46.4,-0.01591,1e-05,2.64834]
[1779885270987,50.29,75768.92,46.4,-0.01605,1e-05,2.66853]
[1779885276023,50.29,75761.94,46.4,-0.01612,1e-05,2.67808]
[1779885281058,50.28,75751.21,46.4,-0.01625,1e-05,2.69562]
[1779885283659,50.28,75749.9,46.4,-0.01627,1e-05,2.69771]
[1779885284671,50.28,75749.85,46.4,-0.01627,1e-05,2.69767]
[1779885287264,50.28,75727.33,46.4,-0.01654,1e-05,2.73567]
[1779885288277,50.28,75727.39,46.4,-0.01654,1e-05,2.7352]
[1779885294152,50.27,75715.85,46.4,-0.01667,1e-05,2.75355]
[1779885299187,50.27,75708.03,46.4,-0.01676,1e-05,2.76587]
[1779885300890,50.27,75708.03,46.4,-0.01676,1e-05,2.76587]
[1779885302214,50.27,75710.05,46.4,-0.01673,1e-05,2.76191]
[1779885308251,50.26,75717.53,46.4,-0.01663,1e-05,2.74753]
[1779885313286,50.26,75719.32,46.4,-0.0166,1e-05,2.74343]
[1779885318321,50.25,75720.72,46.4,-0.01657,1e-05,2.74002]
[1779885323355,50.25,75719.14,46.4,-0.01658,1e-05,2.74175]
[1779885324764,50.25,75719.14,46.4,-0.01658,1e-05,2.74175]
[1779885326019,50.25,75719.01,46.4,-0.01658,1e-05,2.74178]
[1779885331413,50.24,75714.65,46.4,-0.01662,1e-05,2.746]
[1779885334089,50.24,75715.46,46.4,-0.01661,1e-05,2.74441]
[1779885335097,50.24,75715.53,46.4,-0.0166,1e-05,2.74409]
[1779885342029,50.24,75725.47,46.4,-0.01647,1e-05,2.72587]
[1779885343008,50.23,75726.25,46.4,-0.01646,1e-05,2.72437]
[1779885346071,50.23,75741.74,46.4,-0.01627,1e-05,2.69763]
[1779885347542,50.23,75736.37,46.4,-0.01633,1e-05,2.70649]
[1779885349654,50.23,75733.16,46.4,-0.01637,1e-05,2.71167]
[1779885350754,50.23,75736.24,46.4,-0.01633,1e-05,2.70629]
[1779885356588,50.23,75754.8,46.4,-0.0161,1e-05,2.67421]
[1779885360758,50.23,75755.62,46.4,-0.01609,1e-05,2.6726]
[1779885360758,50.23,75755.62,46.4,-0.01609,1e-05,2.6726]
[1779885360781,50.23,75755.62,46.4,-0.01609,1e-05,2.6726]
[1779885361877,50.23,75759.9,46.4,-0.01604,1e-05,2.66534]
[1779885362104,50.23,75806.58,46.4,-0.01548,1e-05,2.58792]
[1779885362292,50.23,75806.58,46.4,-0.01548,1e-05,2.58792]
[1779885362459,50.23,75806.58,46.4,-0.01548,1e-05,2.58792]
[1779885362723,50.23,75806.58,46.4,-0.01548,1e-05,2.58792]
[1779885362803,50.23,75806.58,46.4,-0.01548,1e-05,2.58792]
[1779885364078,50.23,75818.56,46.4,-0.01535,1e-05,2.56836]
[1779885364088,50.23,75841.18,46.4,-0.01509,1e-05,2.53175]
[1779885365908,50.23,75835.24,46.4,-0.01516,1e-05,2.54156]
[1779885366591,50.23,75836.15,46.4,-0.01515,1e-05,2.54024]
[1779885366596,50.23,75836.15,46.4,-0.01515,1e-05,2.54024]
[1779885366666,50.23,75836.15,46.4,-0.01515,1e-05,2.54024]
[1779885367230,50.23,75828.58,46.4,-0.01523,1e-05,2.55263]
[1779885367491,50.23,75828.58,46.4,-0.01523,1e-05,2.55263]
[1779885367621,50.23,75828.58,46.4,-0.01523,1e-05,2.55263]
[1779885368002,50.23,75808.43,46.4,-0.01547,1e-05,2.58557]
[1779885368988,50.23,75808.43,46.4,-0.01547,1e-05,2.58557]
[1779885369560,50.23,75798.82,46.4,-0.01558,1e-05,2.6014]
[1779885369762,50.23,75798.82,46.4,-0.01558,1e-05,2.6014]
[1779885370606,50.23,75797.76,46.4,-0.01559,1e-05,2.60319]
[1779885375438,50.23,75790.5,46.4,-0.01568,1e-05,2.61526]
[1779885375649,50.23,75790.5,46.4,-0.01568,1e-05,2.61526]
[1779885376726,50.23,75794.38,46.4,-0.01563,1e-05,2.60888]
[1779885377740,50.23,75800.46,46.4,-0.01556,1e-05,2.5989]
[1779885378607,50.23,75811.91,46.4,-0.01543,1e-05,2.58019]
[1779885378705,50.23,75811.91,46.4,-0.01543,1e-05,2.58019]
[1779885381532,50.23,75808.2,46.4,-0.01547,1e-05,2.58651]
[1779885381725,50.23,75808.2,46.4,-0.01547,1e-05,2.58651]
[1779885382757,50.23,75806.02,46.4,-0.0155,1e-05,2.59015]
[1779885383772,50.23,75805.02,46.4,-0.01551,1e-05,2.59185]
[1779885385324,50.23,75806.45,46.4,-0.0155,1e-05,2.58963]
[1779885386360,50.23,75808.58,46.4,-0.01547,1e-05,2.58621]
[1779885391878,50.23,75804.52,46.4,-0.01551,1e-05,2.59151]
[1779885396913,50.24,75795.87,46.4,-0.01562,1e-05,2.60602]
[1779885401948,50.24,75803.22,46.4,-0.01553,1e-05,2.5942]
[1779885406982,50.24,75806.04,46.4,-0.0155,1e-05,2.58986]
[1779885412025,50.24,75802.09,46.4,-0.01555,1e-05,2.59661]
[1779885413597,50.24,75801.8,46.4,-0.01555,1e-05,2.59714]
[1779885419075,50.24,75804.91,46.4,-0.01552,1e-05,2.59233]
[1779885424110,50.24,75800.41,46.4,-0.01557,1e-05,2.59994]
[1779885429145,50.24,75800.58,46.4,-0.01557,1e-05,2.59988]
[1779885434180,50.24,75793.0,46.4,-0.01566,1e-05,2.61252]
[1779885439215,50.24,75791.61,46.4,-0.01568,1e-05,2.61493]
[1779885444250,50.24,75782.73,46.4,-0.01578,1e-05,2.62964]
[1779885449287,50.24,75786.28,46.4,-0.01574,1e-05,2.62376]
[1779885454323,50.24,75784.13,46.4,-0.01576,1e-05,2.62554]
[1779885459358,50.24,75788.74,46.4,-0.0157,1e-05,2.61794]
[1779885464393,50.24,75788.8,46.4,-0.0157,1e-05,2.61792]
[1779885469428,50.24,75795.35,46.4,-0.01563,1e-05,2.60722]
[1779885474466,50.25,75797.72,46.4,-0.0156,1e-05,2.60354]
[1779885479501,50.25,75788.23,46.4,-0.01571,1e-05,2.61933]
[1779885485041,50.25,75793.43,46.4,-0.01565,1e-05,2.61084]
[1779885490581,50.25,75789.57,46.4,-0.0157,1e-05,2.6175]
[1779885495973,50.25,75790.44,46.4,-0.01569,1e-05,2.61618]
[1779885502225,50.25,75790.31,46.4,-0.01569,1e-05,2.61655]
[1779885507701,50.25,75788.73,46.4,-0.01571,1e-05,2.61936]
[1779885512736,50.25,75788.99,46.4,-0.0157,1e-05,2.61726]
[1779885517966,50.25,75790.05,46.4,-0.01569,1e-05,2.61563]
[1779885518972,50.25,75790.31,46.4,-0.01569,1e-05,2.61523]
[1779885524686,50.25,75802.27,46.4,-0.01555,1e-05,2.59582]
[1779885529855,50.25,75814.53,46.4,-0.01541,1e-05,2.57625]
[1779885534890,50.26,75817.38,46.4,-0.01538,1e-05,2.57211]
[1779885539925,50.26,75818.25,46.4,-0.01537,1e-05,2.57124]
[1779885544961,50.26,75829.77,46.4,-0.01524,1e-05,2.5531]
[1779885548293,50.26,75833.84,46.4,-0.0152,1e-05,2.54681]
[1779885549568,50.26,75842.75,46.4,-0.0151,1e-05,2.53275]
[1779885555202,50.27,75849.33,46.4,-0.01503,1e-05,2.5231]
[1779885561073,50.27,75842.41,46.4,-0.01512,1e-05,2.53546]
[1779885567116,50.28,75840.79,46.4,-0.01514,1e-05,2.53906]
[1779885569760,50.28,75840.75,46.4,-0.01515,1e-05,2.53946]
[1779885570944,50.28,75841.51,46.4,-0.01514,1e-05,2.5384]
[1779885576181,50.28,75839.85,46.4,-0.01515,1e-05,2.54035]
[1779885581216,50.29,75851.99,46.4,-0.01502,1e-05,2.52168]
[1779885586252,50.29,75857.08,46.4,-0.01497,1e-05,2.51452]
[1779885591288,50.3,75844.86,46.4,-0.01512,1e-05,2.53508]
[1779885596327,50.3,75836.97,46.4,-0.01521,1e-05,2.54861]
[1779885596576,50.3,75836.97,46.4,-0.01521,1e-05,2.54861]
[1779885597940,50.3,75831.13,46.4,-0.01528,1e-05,2.5582]
[1779885602566,50.3,75821.63,46.4,-0.01539,1e-05,2.57423]
[1779885604103,50.3,75818.74,46.4,-0.01543,1e-05,2.57904]
[1779885609421,50.31,75832.97,46.4,-0.01527,1e-05,2.55654]
[1779885610348,50.31,75832.97,46.4,-0.01527,1e-05,2.55654]
[1779885611005,50.31,75834.73,46.4,-0.01525,1e-05,2.55382]
[1779885611422,50.31,75834.73,46.4,-0.01525,1e-05,2.55382]
[1779885614230,50.31,75836.86,46.4,-0.01523,1e-05,2.55064]
[1779885615431,50.31,75836.95,46.4,-0.01523,1e-05,2.55078]
[1779885619397,50.31,75831.01,46.4,-0.0153,1e-05,2.56079]
[1779885620302,50.31,75830.53,46.4,-0.01531,1e-05,2.5618]
[1779885625535,50.31,75819.7,46.4,-0.01544,1e-05,2.58001]
[1779885630570,50.32,75819.54,46.4,-0.01544,1e-05,2.58072]
[1779885635606,50.32,75819.58,46.4,-0.01543,1e-05,2.57933]
[1779885640642,50.32,75819.3,46.4,-0.01544,1e-05,2.58025]
[1779885646686,50.32,75819.09,46.4,-0.01545,1e-05,2.58113]
[1779885650818,50.32,75819.58,46.4,-0.01544,1e-05,2.5806]
[1779885656755,50.33,75812.99,46.4,-0.01552,1e-05,2.59208]
[1779885658655,50.33,75811.07,46.4,-0.01555,1e-05,2.5953]
[1779885659749,50.33,75812.2,46.4,-0.01553,1e-05,2.59352]
[1779885664813,50.33,75819.54,46.4,-0.01545,1e-05,2.58192]
[1779885669848,50.33,75819.17,46.4,-0.01546,1e-05,2.58308]
[1779885674885,50.33,75821.1,46.4,-0.01544,1e-05,2.58038]
[1779885679919,50.34,75827.78,46.4,-0.01537,1e-05,2.5701]
[1779885684954,50.34,75819.98,46.4,-0.01546,1e-05,2.58328]
[1779885690996,50.34,75820.22,46.4,-0.01546,1e-05,2.58338]
[1779885696042,50.34,75820.64,46.4,-0.01545,1e-05,2.58134]
[1779885703095,50.34,75819.32,46.4,-0.01547,1e-05,2.58407]
[1779885708130,50.34,75803.2,46.4,-0.01566,1e-05,2.61078]
[1779885714172,50.35,75803.06,46.4,-0.01566,1e-05,2.61119]
[1779885714855,50.35,75803.06,46.4,-0.01566,1e-05,2.61119]
[1779885715977,50.35,75805.72,46.4,-0.01563,1e-05,2.60684]
[1779885725249,50.35,75804.48,46.4,-0.01565,1e-05,2.60938]
[1779885730285,50.35,75799.91,46.4,-0.0157,1e-05,2.61704]
[1779885735320,50.35,75797.65,46.4,-0.01573,1e-05,2.62086]
[1779885741362,50.35,75797.2,46.4,-0.01574,1e-05,2.62166]
[1779885746397,50.35,75796.76,46.4,-0.01574,1e-05,2.62243]
[1779885751432,50.35,75794.38,46.4,-0.01576,1e-05,2.62458]
[1779885754766,50.35,75798.05,46.4,-0.01572,1e-05,2.61856]
[1779885755894,50.35,75803.68,46.4,-0.01565,1e-05,2.6093]
[1779885761511,50.35,75811.91,46.4,-0.01556,1e-05,2.59613]
[1779885764957,50.35,75811.46,46.4,-0.01556,1e-05,2.59704]
[1779885765076,50.35,75811.46,46.4,-0.01556,1e-05,2.59704]
[1779885771585,50.35,75806.27,46.4,-0.01563,1e-05,2.60593]
[1779885777625,50.35,75805.59,46.4,-0.01564,1e-05,2.60732]
[1779885782662,50.36,75805.37,46.4,-0.01564,1e-05,2.60791]
[1779885787697,50.36,75806.07,46.4,-0.01563,1e-05,2.607]
[1779885792732,50.36,75806.92,46.4,-0.01563,1e-05,2.60585]
[1779885796367,50.36,75805.47,46.4,-0.01564,1e-05,2.60833]
[1779885797380,50.36,75805.44,46.4,-0.01564,1e-05,2.60848]
[1779885801282,50.36,75801.79,46.4,-0.01569,1e-05,2.61463]
[1779885802517,50.36,75801.76,46.4,-0.01569,1e-05,2.61476]
[1779885807839,50.36,75791.81,46.4,-0.01581,1e-05,2.63129]
[1779885812918,50.36,75792.66,46.4,-0.01579,1e-05,2.62817]
[1779885816578,50.36,75792.26,46.4,-0.01579,1e-05,2.62887]
[1779885817674,50.36,75787.92,46.4,-0.01584,1e-05,2.6361]
[1779885820937,50.36,75784.23,46.4,-0.01589,1e-05,2.64222]
[1779885821956,50.36,75785.12,46.4,-0.01588,1e-05,2.64074]
[1779885825747,50.36,75789.76,46.4,-0.01582,1e-05,2.63308]
[1779885826856,50.36,75791.3,46.4,-0.0158,1e-05,2.63054]
[1779885832009,50.36,75793.86,46.4,-0.01577,1e-05,2.62644]
[1779885838051,50.36,75789.37,46.4,-0.01583,1e-05,2.63393]
[1779885843086,50.36,75797.36,46.4,-0.01573,1e-05,2.62082]
[1779885848121,50.36,75807.13,46.4,-0.01562,1e-05,2.60491]
[1779885853156,50.36,75808.68,46.4,-0.01561,1e-05,2.60269]
[1779885858196,50.37,75804.04,46.4,-0.01566,1e-05,2.61061]
[1779885858983,50.37,75804.04,46.4,-0.01566,1e-05,2.61061]
[1779885860195,50.37,75804.44,46.4,-0.01566,1e-05,2.61]
[1779885865249,50.37,75805.94,46.4,-0.01564,1e-05,2.60786]
[1779885870284,50.37,75805.86,46.4,-0.01565,1e-05,2.60827]
[1779885875319,50.37,75804.87,46.4,-0.01565,1e-05,2.60838]
[1779885881361,50.37,75805.49,46.4,-0.01564,1e-05,2.6077]
[1779885887403,50.37,75806.21,46.4,-0.01564,1e-05,2.60684]
[1779885891067,50.37,75805.1,46.4,-0.01565,1e-05,2.60883]
[1779885892136,50.37,75805.63,46.4,-0.01565,1e-05,2.60801]
[1779885897473,50.37,75809.01,46.4,-0.01561,1e-05,2.60281]
[1779885902508,50.38,75807.54,46.4,-0.01563,1e-05,2.60552]
[1779885907547,50.38,75805.86,46.4,-0.01565,1e-05,2.60856]
[1779885912582,50.38,75805.07,46.4,-0.01566,1e-05,2.61011]
[1779885914021,50.38,75805.52,46.4,-0.01566,1e-05,2.60942]
[1779885916648,50.38,75805.88,46.4,-0.01565,1e-05,2.60893]
[1779885917803,50.38,75797.3,46.4,-0.01575,1e-05,2.62316]
[1779885923481,50.38,75791.38,46.4,-0.01582,1e-05,2.63304]
[1779885924524,50.38,75788.61,46.4,-0.01586,1e-05,2.63765]
[1779885929708,50.38,75772.78,46.4,-0.01605,1e-05,2.66393]
[1779885934743,50.38,75770.78,46.4,-0.01606,1e-05,2.66524]
[1779885940785,50.38,75771.2,46.4,-0.01605,1e-05,2.66423]
[1779885945820,50.38,75771.28,46.4,-0.01605,1e-05,2.66384]
[1779885950855,50.37,75770.29,46.4,-0.01606,1e-05,2.66523]
[1779885955889,50.37,75768.21,46.4,-0.01608,1e-05,2.66842]
[1779885961347,50.37,75768.33,46.4,-0.01608,1e-05,2.66797]
[1779885966969,50.37,75757.96,46.4,-0.0162,1e-05,2.68483]
[1779885972015,50.37,75751.05,46.4,-0.01628,1e-05,2.69599]
[1779885977123,50.37,75750.19,46.4,-0.01629,1e-05,2.69689]
[1779885977516,50.37,75750.19,46.4,-0.01629,1e-05,2.69689]
[1779885978167,50.37,75742.53,46.4,-0.01638,1e-05,2.70974]
[1779885983688,50.36,75741.39,46.4,-0.01639,1e-05,2.71098]
[1779885984548,50.36,75738.9,46.4,-0.01642,1e-05,2.71507]
[1779885984788,50.36,75738.9,46.4,-0.01642,1e-05,2.71507]
[1779885985435,50.36,75735.73,46.4,-0.01645,1e-05,2.72031]
[1779885991149,50.36,75735.87,46.4,-0.01643,1e-05,2.71718]
[1779885996184,50.35,75732.37,46.4,-0.01647,1e-05,2.72237]
[1779886001220,50.35,75727.52,46.4,-0.01653,1e-05,2.72985]
[1779886006566,50.35,75726.24,46.4,-0.01654,1e-05,2.73135]
[1779886010023,50.34,75720.94,46.4,-0.0166,1e-05,2.73969]
[1779886011165,50.34,75721.2,46.4,-0.01659,1e-05,2.73907]
[1779886016342,50.34,75713.47,46.4,-0.01668,1e-05,2.75121]
[1779886021386,50.34,75713.37,46.4,-0.01668,1e-05,2.75038]
[1779886022907,50.33,75719.37,46.4,-0.0166,1e-05,2.7399]
[1779886023978,50.33,75715.95,46.4,-0.01664,1e-05,2.74558]
[1779886029444,50.33,75709.58,46.4,-0.01671,1e-05,2.75532]
[1779886032026,50.33,75708.65,46.4,-0.01672,1e-05,2.75651]
[1779886033151,50.33,75708.0,46.4,-0.01673,1e-05,2.75742]
[1779886035072,50.32,75705.68,46.4,-0.01675,1e-05,2.761]
[1779886038716,50.32,75700.37,46.4,-0.01681,1e-05,2.7695]
[1779886044872,50.32,75689.72,46.4,-0.01694,1e-05,2.78647]
[1779886045658,50.31,75686.98,46.4,-0.01697,1e-05,2.79096]
[1779886050226,50.31,75680.61,46.4,-0.01705,1e-05,2.80125]
[1779886050594,50.31,75671.93,46.4,-0.01715,1e-05,2.81613]
[1779886051483,50.31,75671.93,46.4,-0.01715,1e-05,2.81613]
[1779886051601,50.31,75667.99,46.4,-0.01719,1e-05,2.8214]
[1779886052080,50.31,75667.99,46.4,-0.01719,1e-05,2.8214]
[1779886053616,50.31,75672.38,46.4,-0.01714,1e-05,2.8134]
[1779886053714,50.31,75677.26,46.4,-0.01707,1e-05,2.80456]
[1779886054280,50.31,75677.26,46.4,-0.01707,1e-05,2.80456]
[1779886054622,50.31,75681.22,46.4,-0.01702,1e-05,2.79794]
[1779886057089,50.31,75684.09,46.4,-0.01698,1e-05,2.79238]
[1779886062678,50.3,75675.89,46.4,-0.01708,1e-05,2.80494]
[1779886066496,50.3,75677.02,46.4,-0.01705,1e-05,2.80205]
[1779886066706,50.3,75677.57,46.4,-0.01705,1e-05,2.80079]
[1779886067183,50.3,75677.57,46.4,-0.01705,1e-05,2.80079]
[1779886067569,50.3,75677.57,46.4,-0.01705,1e-05,2.80079]
[1779886068931,50.3,75672.06,46.4,-0.01712,1e-05,2.81094]
[1779886069727,50.3,75670.52,46.4,-0.01714,1e-05,2.81332]
[1779886071278,50.3,75670.93,46.4,-0.01713,1e-05,2.81228]
[1779886071569,50.3,75670.93,46.4,-0.01713,1e-05,2.81228]
[1779886071741,50.29,75669.24,46.4,-0.01715,1e-05,2.81492]
[1779886074306,50.3,75670.22,46.4,-0.01714,1e-05,2.81369]
[1779886076502,50.3,75674.79,46.4,-0.01708,1e-05,2.80621]
[1779886076776,50.3,75674.77,46.4,-0.01709,1e-05,2.8065]
[1779886077322,50.3,75674.77,46.4,-0.01709,1e-05,2.8065]
[1779886077783,50.3,75674.89,46.4,-0.01708,1e-05,2.80598]
[1779886081864,50.3,75671.59,46.4,-0.01713,1e-05,2.81251]
[1779886082359,50.3,75671.26,46.4,-0.01714,1e-05,2.81334]
[1779886082867,50.3,75671.26,46.4,-0.01714,1e-05,2.81334]
[1779886084703,50.3,75665.59,46.4,-0.01721,1e-05,2.82318]
[1779886088705,50.31,75656.39,46.4,-0.01733,1e-05,2.84025]
[1779886089714,50.31,75651.06,46.4,-0.0174,1e-05,2.84986]
[1779886090731,50.31,75648.94,46.4,-0.01743,1e-05,2.85379]
[1779886090774,50.31,75648.94,46.4,-0.01743,1e-05,2.85379]
[1779886091726,50.31,75645.57,46.4,-0.01748,1e-05,2.85994]
[1779886096918,50.31,75644.51,46.4,-0.0175,1e-05,2.8628]
[1779886101953,50.31,75636.18,46.4,-0.01761,1e-05,2.87839]
[1779886104568,50.32,75635.48,46.4,-0.01762,1e-05,2.87976]
[1779886106577,50.32,75625.27,46.4,-0.01776,1e-05,2.89833]
[1779886107886,50.32,75622.37,46.4,-0.0178,1e-05,2.90361]
[1779886108947,50.32,75622.91,46.4,-0.01779,1e-05,2.90272]
[1779886112744,50.32,75616.14,46.4,-0.01787,1e-05,2.91315]
[1779886113848,50.32,75615.02,46.4,-0.01788,1e-05,2.91529]
[1779886119076,50.32,75612.6,46.4,-0.01792,1e-05,2.92009]
[1779886124043,50.32,75612.03,46.4,-0.01793,1e-05,2.92129]
[1779886124062,50.32,75612.03,46.4,-0.01793,1e-05,2.92129]
[1779886125200,50.32,75613.14,46.4,-0.01791,1e-05,2.91934]
[1779886129351,50.32,75633.92,46.4,-0.01764,1e-05,2.88234]
[1779886130441,50.32,75634.11,46.4,-0.01764,1e-05,2.88236]
[1779886130924,50.32,75634.11,46.4,-0.01764,1e-05,2.88236]
[1779886131147,50.32,75638.47,46.4,-0.01759,1e-05,2.87471]
[1779886133196,50.32,75657.81,46.4,-0.01734,1e-05,2.84061]
[1779886136509,50.33,75660.11,46.4,-0.01731,1e-05,2.83711]
[1779886136551,50.33,75660.75,46.4,-0.01731,1e-05,2.83638]
[1779886137284,50.33,75660.75,46.4,-0.01731,1e-05,2.83638]
[1779886138417,50.33,75673.73,46.4,-0.01714,1e-05,2.81361]
[1779886139943,50.33,75681.47,46.4,-0.01704,1e-05,2.79941]
[1779886141386,50.32,75681.94,46.4,-0.01703,1e-05,2.79828]
[1779886141587,50.32,75681.94,46.4,-0.01703,1e-05,2.79828]
[1779886142299,50.32,75689.94,46.4,-0.01692,1e-05,2.78379]
[1779886148455,50.32,75706.51,46.4,-0.01671,1e-05,2.75395]
[1779886154355,50.31,75707.6,46.4,-0.01668,1e-05,2.75038]
[1779886159390,50.31,75704.96,46.4,-0.01671,1e-05,2.75386]
[1779886164425,50.3,75709.11,46.4,-0.01665,1e-05,2.74572]
[1779886165822,50.3,75709.11,46.4,-0.01665,1e-05,2.74572]
[1779886166829,50.3,75709.95,46.4,-0.01664,1e-05,2.74408]
[1779886172805,50.3,75709.35,46.4,-0.01663,1e-05,2.74217]
[1779886178237,50.29,75705.27,46.4,-0.01667,1e-05,2.74797]
[1779886183969,50.29,75704.89,46.4,-0.01667,1e-05,2.74762]
[1779886188620,50.28,75703.22,46.4,-0.01668,1e-05,2.74946]
[1779886188630,50.28,75703.22,46.4,-0.01668,1e-05,2.74946]
[1779886188726,50.28,75702.58,46.4,-0.01669,1e-05,2.75036]
[1779886189345,50.28,75702.58,46.4,-0.01669,1e-05,2.75036]
[1779886189771,50.28,75702.58,46.4,-0.01669,1e-05,2.75036]
[1779886189789,50.28,75698.35,46.4,-0.01674,1e-05,2.75799]
[1779886195653,50.28,75695.7,46.4,-0.01676,1e-05,2.76121]
[1779886196356,50.28,75695.7,46.4,-0.01676,1e-05,2.76121]
[1779886196660,50.28,75696.14,46.4,-0.01676,1e-05,2.76023]
[1779886199831,50.28,75696.84,46.4,-0.01675,1e-05,2.75971]
[1779886201184,50.28,75698.1,46.4,-0.01674,1e-05,2.75822]
[1779886202992,50.28,75699.24,46.4,-0.01673,1e-05,2.7566]
[1779886203709,50.28,75699.33,46.4,-0.01673,1e-05,2.75658]
[1779886204934,50.28,75699.33,46.4,-0.01673,1e-05,2.75658]
[1779886206024,50.28,75699.66,46.4,-0.01672,1e-05,2.7558]
[1779886208843,50.28,75704.78,46.4,-0.01666,1e-05,2.74637]
[1779886209763,50.28,75697.96,46.4,-0.01674,1e-05,2.75791]
[1779886211188,50.28,75689.66,46.4,-0.01684,1e-05,2.77178]
[1779886211765,50.28,75691.09,46.4,-0.01682,1e-05,2.76963]
[1779886213188,50.28,75689.68,46.4,-0.01684,1e-05,2.7724]
[1779886214213,50.28,75693.48,46.4,-0.0168,1e-05,2.76616]
[1779886215684,50.28,75695.36,46.4,-0.01678,1e-05,2.76325]
[1779886215793,50.28,75695.63,46.4,-0.01678,1e-05,2.76313]
[1779886220828,50.28,75690.52,46.4,-0.01683,1e-05,2.77083]
[1779886222373,50.28,75690.75,46.4,-0.01683,1e-05,2.77019]
[1779886222842,50.28,75690.99,46.4,-0.01682,1e-05,2.76954]
[1779886226389,50.28,75690.88,46.4,-0.01683,1e-05,2.77071]
[1779886226870,50.28,75690.61,46.4,-0.01684,1e-05,2.7715]
[1779886231063,50.28,75692.73,46.4,-0.01681,1e-05,2.76712]
[1779886232139,50.28,75700.39,46.4,-0.0167,1e-05,2.75182]
[1779886237948,50.27,75699.52,46.4,-0.0167,1e-05,2.75194]
[1779886242982,50.27,75699.54,46.4,-0.01669,1e-05,2.75089]
[1779886248018,50.27,75697.36,46.4,-0.01671,1e-05,2.75363]
[1779886253053,50.26,75697.19,46.4,-0.01671,1e-05,2.7529]
[1779886258088,50.26,75697.03,46.4,-0.0167,1e-05,2.75218]
[1779886263123,50.25,75703.14,46.4,-0.01662,1e-05,2.74069]
[1779886268158,50.25,75706.11,46.4,-0.01658,1e-05,2.73472]
[1779886271356,50.25,75705.62,46.4,-0.01658,1e-05,2.73523]
[1779886272376,50.25,75705.98,46.4,-0.01657,1e-05,2.73444]
[1779886272985,50.25,75705.98,46.4,-0.01657,1e-05,2.73444]
[1779886278515,50.24,75715.64,46.4,-0.01645,1e-05,2.71706]
[1779886287291,50.24,75713.73,46.4,-0.01646,1e-05,2.71892]
[1779886292667,50.24,75705.41,46.4,-0.01655,1e-05,2.7307]
[1779886299123,50.23,75693.08,46.4,-0.0167,1e-05,2.75082]
[1779886299376,50.23,75691.47,46.4,-0.01671,1e-05,2.75321]
[1779886303134,50.23,75692.03,46.4,-0.01671,1e-05,2.75297]
[1779886303406,50.24,75691.49,46.4,-0.01672,1e-05,2.75463]
[1779886305691,50.23,75687.51,46.4,-0.01677,1e-05,2.7611]
[1779886305769,50.23,75685.92,46.4,-0.01679,1e-05,2.76363]
[1779886311214,50.24,75685.7,46.4,-0.0168,1e-05,2.76541]
[1779886311634,50.24,75685.7,46.4,-0.0168,1e-05,2.76541]
[1779886317503,50.25,75674.4,46.4,-0.01696,1e-05,2.78675]
[1779886322538,50.25,75668.8,46.4,-0.01704,1e-05,2.79829]
[1779886327573,50.26,75668.48,46.4,-0.01705,1e-05,2.80028]
[1779886332608,50.26,75654.98,46.4,-0.01723,1e-05,2.82519]
[1779886337643,50.27,75647.57,46.4,-0.01734,1e-05,2.83943]
[1779886342678,50.27,75648.29,46.4,-0.01734,1e-05,2.83924]
[1779886347713,50.28,75650.06,46.4,-0.01732,1e-05,2.83723]
[1779886353031,50.28,75645.84,46.4,-0.01737,1e-05,2.84365]
[1779886358790,50.29,75647.7,46.4,-0.01736,1e-05,2.8419]
[1779886363826,50.29,75648.34,46.4,-0.01736,1e-05,2.84182]
[1779886368860,50.3,75654.17,46.4,-0.01729,1e-05,2.83266]
[1779886370100,50.3,75654.17,46.4,-0.01729,1e-05,2.83266]
[1779886375954,50.3,75659.35,46.4,-0.01723,1e-05,2.82494]
[1779886376243,50.3,75659.35,46.4,-0.01723,1e-05,2.82494]
[1779886381951,50.31,75657.87,46.4,-0.01727,1e-05,2.82919]
[1779886387134,50.31,75663.72,46.4,-0.0172,1e-05,2.81985]
[1779886396049,50.32,75668.48,46.4,-0.01715,1e-05,2.81399]
[1779886402091,50.33,75667.92,46.4,-0.01717,1e-05,2.81641]
[1779886407126,50.33,75667.78,46.4,-0.01718,1e-05,2.81784]
[1779886412161,50.34,75674.27,46.4,-0.0171,1e-05,2.8058]
[1779886413529,50.34,75676.41,46.4,-0.01707,1e-05,2.80232]
[1779886414175,50.34,75675.77,46.4,-0.01708,1e-05,2.80369]
[1779886419211,50.33,75677.92,46.4,-0.01704,1e-05,2.79839]
[1779886425253,50.33,75674.85,46.4,-0.01707,1e-05,2.80192]
[1779886426275,50.33,75674.85,46.4,-0.01707,1e-05,2.80192]
[1779886427267,50.33,75671.28,46.4,-0.01711,1e-05,2.80808]
[1779886432274,50.33,75674.25,46.4,-0.01708,1e-05,2.80386]
[1779886432302,50.33,75674.79,46.4,-0.01708,1e-05,2.80317]
[1779886437337,50.32,75676.19,46.4,-0.01705,1e-05,2.79915]
[1779886442287,50.32,75676.14,46.4,-0.01704,1e-05,2.79829]
[1779886442373,50.32,75675.8,46.4,-0.01704,1e-05,2.79826]
[1779886443410,50.32,75675.8,46.4,-0.01704,1e-05,2.79826]
[1779886443461,50.32,75675.8,46.4,-0.01704,1e-05,2.79826]
[1779886452445,50.33,75680.96,46.4,-0.017,1e-05,2.79191]
[1779886455674,50.33,75680.52,46.4,-0.01701,1e-05,2.7932]
[1779886456019,50.33,75680.52,46.4,-0.01701,1e-05,2.7932]
[1779886462515,50.34,75679.47,46.4,-0.01703,1e-05,2.79708]
[1779886468557,50.35,75677.76,46.4,-0.01707,1e-05,2.80153]
[1779886473598,50.35,75676.95,46.4,-0.01707,1e-05,2.80227]
[1779886478635,50.36,75677.79,46.4,-0.01707,1e-05,2.80201]
[1779886484677,50.36,75677.35,46.4,-0.01709,1e-05,2.80422]
[1779886487619,50.36,75677.26,46.4,-0.01709,1e-05,2.80485]
[1779886487699,50.36,75677.24,46.4,-0.01709,1e-05,2.80513]
[1779886492733,50.36,75677.15,46.4,-0.01708,1e-05,2.80385]
[1779886497768,50.35,75676.8,46.4,-0.01708,1e-05,2.80282]
[1779886500606,50.35,75681.22,46.4,-0.01702,1e-05,2.79448]
[1779886500789,50.35,75674.1,46.4,-0.0171,1e-05,2.80657]
[1779886504817,50.35,75656.08,46.4,-0.01734,1e-05,2.83902]
[1779886509852,50.36,75653.86,46.4,-0.01738,1e-05,2.84384]
[1779886514887,50.36,75660.1,46.4,-0.0173,1e-05,2.83379]
[1779886519922,50.36,75659.68,46.4,-0.01732,1e-05,2.83551]
[1779886524957,50.37,75651.77,46.4,-0.01742,1e-05,2.85036]
[1779886530999,50.37,75651.5,46.4,-0.01743,1e-05,2.85189]
[1779886536034,50.37,75651.6,46.4,-0.01743,1e-05,2.8507]
[1779886541069,50.38,75652.0,46.4,-0.01743,1e-05,2.85089]
[1779886546104,50.38,75644.7,46.4,-0.01753,1e-05,2.86468]
[1779886548902,50.38,75635.12,46.4,-0.01766,1e-05,2.882]
[1779886550127,50.38,75632.04,46.4,-0.0177,1e-05,2.88761]
[1779886551767,50.38,75618.19,46.4,-0.01788,1e-05,2.91261]
[1779886557182,50.39,75620.77,46.4,-0.01785,1e-05,2.90838]
[1779886557471,50.39,75620.77,46.4,-0.01785,1e-05,2.90838]
[1779886563223,50.39,75628.16,46.4,-0.01776,1e-05,2.89565]
[1779886565940,50.39,75628.39,46.4,-0.01776,1e-05,2.89544]
[1779886572287,50.39,75630.17,46.4,-0.01774,1e-05,2.89292]
[1779886577322,50.39,75632.93,46.4,-0.0177,1e-05,2.88852]
[1779886582084,50.4,75617.69,46.4,-0.01791,1e-05,2.91621]
[1779886582116,50.4,75617.69,46.4,-0.01791,1e-05,2.91621]
[1779886582842,50.4,75615.37,46.4,-0.01794,1e-05,2.92044]
[1779886588408,50.4,75615.65,46.4,-0.01794,1e-05,2.92027]
[1779886593445,50.4,75601.22,46.4,-0.01812,1e-05,2.94465]
[1779886598480,50.4,75593.65,46.4,-0.01822,1e-05,2.95834]
[1779886603515,50.4,75594.3,46.4,-0.01821,1e-05,2.95711]
[1779886608554,50.4,75596.4,46.4,-0.01818,1e-05,2.95326]
[1779886613589,50.4,75594.25,46.4,-0.01821,1e-05,2.95711]
[1779886618625,50.4,75594.97,46.4,-0.0182,1e-05,2.95575]
[1779886624667,50.4,75601.59,46.4,-0.01811,1e-05,2.94378]
[1779886629702,50.4,75597.02,46.4,-0.01818,1e-05,2.95208]
[1779886634737,50.4,75596.49,46.4,-0.01818,1e-05,2.95299]
[1779886639772,50.4,75597.96,46.4,-0.01816,1e-05,2.95026]
[1779886644807,50.4,75596.9,46.4,-0.01818,1e-05,2.95213]
[1779886649842,50.4,75596.58,46.4,-0.01818,1e-05,2.95264]
[1779886654877,50.4,75595.83,46.4,-0.01818,1e-05,2.95198]
[1779886659912,50.4,75593.76,46.4,-0.0182,1e-05,2.95568]
[1779886664953,50.4,75596.51,46.4,-0.01817,1e-05,2.9506]
[1779886669989,50.39,75595.75,46.4,-0.01818,1e-05,2.95193]
[1779886675028,50.39,75596.8,46.4,-0.01816,1e-05,2.94997]
[1779886680060,50.39,75598.37,46.4,-0.01814,1e-05,2.94709]
[1779886685095,50.39,75599.55,46.4,-0.01813,1e-05,2.94493]
[1779886690130,50.39,75598.54,46.4,-0.01814,1e-05,2.94675]
[1779886695165,50.39,75600.9,46.4,-0.01811,1e-05,2.94248]
[1779886700200,50.39,75601.1,46.4,-0.0181,1e-05,2.94213]
[1779886705235,50.39,75600.49,46.4,-0.01811,1e-05,2.94325]
[1779886710270,50.39,75592.86,46.4,-0.01821,1e-05,2.95699]
[1779886715305,50.39,75593.91,46.4,-0.01819,1e-05,2.95304]
[1779886721347,50.39,75593.32,46.4,-0.0182,1e-05,2.95404]
[1779886727389,50.39,75593.31,46.4,-0.0182,1e-05,2.954]
[1779886733431,50.39,75593.63,46.4,-0.01819,1e-05,2.95338]
[1779886738466,50.39,75595.6,46.4,-0.01816,1e-05,2.94979]
[1779886743501,50.39,75599.44,46.4,-0.01811,1e-05,2.94287]
[1779886748536,50.39,75597.94,46.4,-0.01813,1e-05,2.94563]
[1779886753571,50.39,75589.61,46.4,-0.01824,1e-05,2.96069]
[1779886758607,50.39,75589.53,46.4,-0.01825,1e-05,2.96073]
[1779886763642,50.39,75588.77,46.4,-0.01825,1e-05,2.96203]
[1779886768677,50.39,75574.59,46.4,-0.01844,1e-05,2.98774]
[1779886771510,50.39,75573.26,46.4,-0.01846,1e-05,2.99011]
[1779886772608,50.39,75573.46,46.4,-0.01845,1e-05,2.98765]
[1779886781769,50.39,75576.46,46.4,-0.0184,1e-05,2.98168]
[1779886787264,50.39,75575.98,46.4,-0.01841,1e-05,2.98235]
[1779886788262,50.39,75576.42,46.4,-0.0184,1e-05,2.98145]
[1779886793853,50.39,75574.89,46.4,-0.01842,1e-05,2.98393]
[1779886798888,50.39,75572.54,46.4,-0.01845,1e-05,2.98799]
[1779886803756,50.38,75578.21,46.4,-0.01837,1e-05,2.97732]
[1779886803970,50.38,75578.21,46.4,-0.01837,1e-05,2.97732]
[1779886804260,50.38,75578.21,46.4,-0.01837,1e-05,2.97732]
[1779886804343,50.38,75599.8,46.4,-0.01808,1e-05,2.93802]
[1779886804742,50.38,75599.8,46.4,-0.01808,1e-05,2.93802]
[1779886804862,50.38,75599.8,46.4,-0.01808,1e-05,2.93802]
[1779886804963,50.38,75599.8,46.4,-0.01808,1e-05,2.93802]
[1779886805497,50.38,75615.62,46.4,-0.01787,1e-05,2.90954]
[1779886805958,50.38,75615.62,46.4,-0.01787,1e-05,2.90954]
[1779886806077,50.38,75615.62,46.4,-0.01787,1e-05,2.90954]
[1779886806963,50.38,75622.35,46.4,-0.01778,1e-05,2.89748]
[1779886807346,50.38,75622.35,46.4,-0.01778,1e-05,2.89748]
[1779886808416,50.39,75632.39,46.4,-0.01765,1e-05,2.87974]
[1779886808863,50.39,75639.93,46.4,-0.01755,1e-05,2.86647]
[1779886809378,50.39,75639.93,46.4,-0.01755,1e-05,2.86647]
[1779886810456,50.39,75643.11,46.4,-0.01751,1e-05,2.86099]
[1779886816423,50.39,75645.2,46.4,-0.01749,1e-05,2.85811]
[1779886818428,50.39,75638.3,46.4,-0.01759,1e-05,2.87087]
[1779886819421,50.39,75631.62,46.4,-0.01768,1e-05,2.8829]
[1779886822625,50.39,75645.18,46.4,-0.0175,1e-05,2.8591]
[1779886824506,50.4,75640.42,46.4,-0.01757,1e-05,2.86805]
[1779886824915,50.4,75634.78,46.4,-0.01764,1e-05,2.87823]
[1779886825990,50.4,75629.91,46.4,-0.0177,1e-05,2.8869]
[1779886830049,50.4,75626.74,46.4,-0.01775,1e-05,2.89317]
[1779886830050,50.4,75626.74,46.4,-0.01775,1e-05,2.89317]
[1779886830724,50.4,75626.74,46.4,-0.01775,1e-05,2.89317]
[1779886831869,50.4,75625.18,46.4,-0.01776,1e-05,2.89415]
[1779886837161,50.4,75626.07,46.4,-0.01775,1e-05,2.89322]
[1779886842197,50.4,75634.86,46.4,-0.01764,1e-05,2.87816]
[1779886847232,50.41,75633.59,46.4,-0.01766,1e-05,2.88109]
[1779886850065,50.41,75631.84,46.4,-0.01769,1e-05,2.88446]
[1779886851361,50.41,75632.35,46.4,-0.01768,1e-05,2.88367]
[1779886855374,50.41,75631.99,46.4,-0.01769,1e-05,2.88479]
[1779886859679,50.41,75629.74,46.4,-0.01772,1e-05,2.88929]
[1779886859686,50.41,75629.74,46.4,-0.01772,1e-05,2.88929]
[1779886860711,50.41,75618.31,46.4,-0.01788,1e-05,2.90985]
[1779886866366,50.41,75609.97,46.4,-0.01799,1e-05,2.92526]
[1779886866808,50.41,75609.97,46.4,-0.01799,1e-05,2.92526]
[1779886867286,50.41,75609.97,46.4,-0.01799,1e-05,2.92526]
[1779886868390,50.41,75610.89,46.4,-0.01798,1e-05,2.92365]
[1779886874422,50.42,75613.06,46.4,-0.01795,1e-05,2.92026]
[1779886879457,50.42,75606.79,46.4,-0.01804,1e-05,2.93179]
[1779886884492,50.42,75605.63,46.4,-0.01805,1e-05,2.93411]
[1779886889527,50.42,75605.23,46.4,-0.01806,1e-05,2.93504]
[1779886894562,50.42,75603.28,46.4,-0.01808,1e-05,2.93683]
[1779886899597,50.42,75604.23,46.4,-0.01807,1e-05,2.93533]
[1779886904632,50.42,75597.16,46.4,-0.01816,1e-05,2.94831]
[1779886908700,50.42,75596.18,46.4,-0.01817,1e-05,2.95016]
[1779886909208,50.42,75587.79,46.4,-0.01829,1e-05,2.96543]
[1779886912142,50.42,75568.68,46.4,-0.01855,1e-05,3.00028]
[1779886914164,50.42,75568.45,46.4,-0.01855,1e-05,3.00056]
[1779886914698,50.42,75568.45,46.4,-0.01855,1e-05,3.00056]
[1779886919738,50.42,75556.05,46.4,-0.01871,1e-05,3.02284]
[1779886924773,50.42,75565.9,46.4,-0.01857,1e-05,3.00418]
[1779886927004,50.42,75565.98,46.4,-0.01857,1e-05,3.00388]
[1779886928145,50.42,75563.25,46.4,-0.01861,1e-05,3.00883]
[1779886931186,50.41,75559.85,46.4,-0.01865,1e-05,3.01481]
[1779886932201,50.41,75562.67,46.4,-0.01861,1e-05,3.00951]
[1779886937864,50.41,75564.07,46.4,-0.01859,1e-05,3.0064]
[1779886939429,50.41,75565.45,46.4,-0.01857,1e-05,3.00378]
[1779886940588,50.41,75569.86,46.4,-0.01851,1e-05,2.99559]
[1779886945920,50.41,75574.09,46.4,-0.01845,1e-05,2.98753]
[1779886950956,50.41,75591.77,46.4,-0.01821,1e-05,2.9551]
[1779886955423,50.41,75592.99,46.4,-0.01818,1e-05,2.95099]
[1779886961330,50.41,75593.45,46.4,-0.01818,1e-05,2.95026]
[1779886961829,50.41,75593.45,46.4,-0.01818,1e-05,2.95026]
[1779886963557,50.41,75589.69,46.4,-0.01823,1e-05,2.95712]
[1779886966202,50.41,75588.51,46.4,-0.01825,1e-05,2.95927]
[1779886967292,50.41,75597.61,46.4,-0.01812,1e-05,2.94275]
[1779886971350,50.41,75608.6,46.4,-0.01798,1e-05,2.92308]
[1779886977120,50.41,75608.28,46.4,-0.01799,1e-05,2.92403]
[1779886983183,50.41,75607.39,46.4,-0.018,1e-05,2.92602]
[1779886984085,50.41,75607.39,46.4,-0.018,1e-05,2.92602]
[1779886986956,50.41,75602.06,46.4,-0.01807,1e-05,2.93579]
[1779886987365,50.41,75602.06,46.4,-0.01807,1e-05,2.93579]
[1779886994260,50.42,75601.88,46.4,-0.01808,1e-05,2.93644]
[1779886996483,50.42,75602.04,46.4,-0.01807,1e-05,2.93618]
[1779886997615,50.42,75604.37,46.4,-0.01804,1e-05,2.93201]
[1779887003323,50.42,75599.4,46.4,-0.01811,1e-05,2.94122]
[1779887008358,50.42,75601.61,46.4,-0.01808,1e-05,2.93737]
[1779887013392,50.42,75607.21,46.4,-0.018,1e-05,2.92557]
[1779887018428,50.42,75603.49,46.4,-0.01805,1e-05,2.93255]
[1779887023463,50.42,75604.55,46.4,-0.01804,1e-05,2.93085]
[1779887028498,50.42,75604.3,46.4,-0.01804,1e-05,2.93151]
[1779887033813,50.42,75595.07,46.4,-0.01817,1e-05,2.94835]
[1779887039575,50.42,75586.18,46.4,-0.01829,1e-05,2.96443]
[1779887044610,50.42,75580.75,46.4,-0.01836,1e-05,2.97424]
[1779887049645,50.42,75570.33,46.4,-0.0185,1e-05,2.99306]
[1779887054680,50.42,75563.31,46.4,-0.01859,1e-05,3.00564]
[1779887056948,50.42,75559.37,46.4,-0.01864,1e-05,3.01281]
[1779887057918,50.42,75556.97,46.4,-0.01868,1e-05,3.01713]
[1779887063743,50.41,75545.19,46.4,-0.01883,1e-05,3.03793]
[1779887068778,50.41,75544.8,46.4,-0.01883,1e-05,3.03789]
[1779887073813,50.41,75546.38,46.4,-0.01879,1e-05,3.03221]
[1779887078848,50.41,75547.2,46.4,-0.01878,1e-05,3.02997]
[1779887082788,50.4,75537.13,46.4,-0.01891,1e-05,3.04821]
[1779887083903,50.4,75537.12,46.4,-0.01891,1e-05,3.04805]
[1779887090933,50.4,75535.95,46.4,-0.01892,1e-05,3.04884]
[1779887092625,50.4,75533.39,46.4,-0.01895,1e-05,3.05344]
[1779887094486,50.4,75525.69,46.4,-0.01906,1e-05,3.06746]
[1779887099996,50.39,75523.51,46.4,-0.01908,1e-05,3.07032]
[1779887106038,50.39,75524.2,46.4,-0.01906,1e-05,3.06779]
[1779887110714,50.38,75524.39,46.4,-0.01905,1e-05,3.06682]
[1779887111304,50.38,75518.5,46.4,-0.01913,1e-05,3.07743]
[1779887112375,50.38,75505.79,46.4,-0.01931,1e-05,3.10136]
[1779887112917,50.38,75505.79,46.4,-0.01931,1e-05,3.10136]
[1779887117331,50.38,75500.36,46.4,-0.01938,1e-05,3.11033]
[1779887118515,50.37,75500.56,46.4,-0.01937,1e-05,3.10938]
[1779887120432,50.37,75498.49,46.4,-0.0194,1e-05,3.11302]
[1779887121422,50.37,75488.76,46.4,-0.01953,1e-05,3.13088]
[1779887121663,50.37,75488.76,46.4,-0.01953,1e-05,3.13088]
[1779887122624,50.37,75482.94,46.4,-0.01961,1e-05,3.14163]
[1779887126543,50.37,75477.84,46.4,-0.01968,1e-05,3.1503]
[1779887126623,50.37,75477.84,46.4,-0.01968,1e-05,3.1503]
[1779887127283,50.36,75477.16,46.4,-0.01968,1e-05,3.1509]
[1779887127360,50.36,75477.16,46.4,-0.01968,1e-05,3.1509]
[1779887127859,50.36,75458.07,46.4,-0.01996,1e-05,3.18715]
[1779887128594,50.36,75458.07,46.4,-0.01996,1e-05,3.18715]
[1779887129217,50.36,75449.0,46.4,-0.02008,1e-05,3.20426]
[1779887129557,50.36,75449.0,46.4,-0.02008,1e-05,3.20426]
[1779887130119,50.36,75458.74,46.4,-0.01994,1e-05,3.18499]
[1779887130186,50.36,75458.74,46.4,-0.01994,1e-05,3.18499]
[1779887131153,50.36,75468.37,46.4,-0.0198,1e-05,3.16646]
[1779887131695,50.36,75468.37,46.4,-0.0198,1e-05,3.16646]
[1779887131914,50.36,75468.37,46.4,-0.0198,1e-05,3.16646]
[1779887132165,50.36,75477.71,46.4,-0.01965,1e-05,3.14576]
[1779887132173,50.36,75477.71,46.4,-0.01965,1e-05,3.14576]
[1779887132362,50.36,75477.71,46.4,-0.01965,1e-05,3.14576]
[1779887135779,50.35,75496.96,46.4,-0.01937,1e-05,3.1085]
[1779887136186,50.35,75501.3,46.4,-0.0193,1e-05,3.09973]
[1779887136194,50.35,75501.3,46.4,-0.0193,1e-05,3.09973]
[1779887138783,50.35,75500.17,46.4,-0.01932,1e-05,3.1016]
[1779887139865,50.35,75498.22,46.4,-0.01934,1e-05,3.10477]
[1779887141195,50.35,75508.52,46.4,-0.01919,1e-05,3.08506]
[1779887146347,50.34,75508.11,46.4,-0.01919,1e-05,3.08442]
[1779887151382,50.34,75511.87,46.4,-0.01913,1e-05,3.07619]
[1779887154682,50.33,75529.85,46.4,-0.01887,1e-05,3.04176]
[1779887155382,50.33,75529.85,46.4,-0.01887,1e-05,3.04176]
[1779887161452,50.33,75543.24,46.4,-0.01868,1e-05,3.01604]
[1779887163349,50.33,75540.71,46.4,-0.01871,1e-05,3.02061]
[1779887163650,50.33,75540.71,46.4,-0.01871,1e-05,3.02061]
[1779887164342,50.33,75534.52,46.4,-0.0188,1e-05,3.03197]
[1779887165476,50.33,75525.36,46.4,-0.01892,1e-05,3.04889]
[1779887170525,50.32,75517.45,46.4,-0.01903,1e-05,3.06276]
[1779887175559,50.32,75516.26,46.4,-0.01904,1e-05,3.06388]
[1779887180595,50.32,75513.2,46.4,-0.01907,1e-05,3.06865]
[1779887184861,50.31,75510.6,46.4,-0.0191,1e-05,3.07293]
[1779887191672,50.31,75499.46,46.4,-0.01924,1e-05,3.09013]
[1779887195841,50.3,75490.3,46.4,-0.01936,1e-05,3.10673]
[1779887196997,50.3,75487.67,46.4,-0.01939,1e-05,3.11146]
[1779887197883,50.3,75492.28,46.4,-0.01933,1e-05,3.10247]
[1779887198915,50.3,75493.06,46.4,-0.01931,1e-05,3.10074]
[1779887204771,50.3,75505.78,46.4,-0.01912,1e-05,3.07515]
[1779887209806,50.29,75513.63,46.4,-0.01901,1e-05,3.05947]
[1779887212309,50.29,75515.66,46.4,-0.01898,1e-05,3.05532]
[1779887213412,50.29,75519.52,46.4,-0.01892,1e-05,3.04794]
[1779887215412,50.29,75514.15,46.4,-0.01899,1e-05,3.05766]
[1779887217074,50.29,75502.69,46.4,-0.01915,1e-05,3.07899]
[1779887217078,50.29,75485.71,46.4,-0.01939,1e-05,3.11086]
[1779887218561,50.29,75477.55,46.4,-0.01951,1e-05,3.1261]
[1779887219624,50.28,75482.39,46.4,-0.01943,1e-05,3.1166]
[1779887224911,50.28,75494.44,46.4,-0.01925,1e-05,3.09227]
[1779887229946,50.27,75487.45,46.4,-0.01934,1e-05,3.10424]
[1779887231922,50.27,75488.76,46.4,-0.01932,1e-05,3.10151]
[1779887232955,50.27,75489.35,46.4,-0.01931,1e-05,3.10014]
[1779887238005,50.27,75486.2,46.4,-0.01935,1e-05,3.10462]
[1779887239087,50.27,75486.2,46.4,-0.01935,1e-05,3.10462]
[1779887240236,50.26,75484.0,46.4,-0.01937,1e-05,3.10828]
[1779887245491,50.26,75484.14,46.4,-0.01936,1e-05,3.10671]
[1779887246570,50.26,75484.72,46.4,-0.01935,1e-05,3.10535]
[1779887252103,50.25,75487.5,46.4,-0.01929,1e-05,3.09659]
[1779887257138,50.25,75486.51,46.4,-0.01929,1e-05,3.09728]
[1779887259151,50.25,75469.3,46.4,-0.01954,1e-05,3.12946]
[1779887260733,50.25,75470.86,46.4,-0.01951,1e-05,3.12619]
[1779887261756,50.24,75464.2,46.4,-0.0196,1e-05,3.13861]
[1779887267208,50.24,75472.63,46.4,-0.01947,1e-05,3.12068]
[1779887272947,50.23,75477.92,46.4,-0.01939,1e-05,3.10954]
[1779887274029,50.23,75477.92,46.4,-0.01938,1e-05,3.10903]
[1779887279295,50.22,75479.98,46.4,-0.01934,1e-05,3.10357]
[1779887282695,50.22,75480.86,46.4,-0.01933,1e-05,3.10142]
[1779887283702,50.22,75480.89,46.4,-0.01932,1e-05,3.10088]
[1779887293393,50.21,75462.84,46.4,-0.01956,1e-05,3.1325]
[1779887298428,50.2,75462.03,46.4,-0.01956,1e-05,3.13258]
[1779887303818,50.2,75450.49,46.4,-0.01972,1e-05,3.15324]
[1779887307592,50.2,75448.61,46.4,-0.01974,1e-05,3.15583]
[1779887308645,50.19,75447.84,46.4,-0.01974,1e-05,3.15664]
[1779887312565,50.19,75448.44,46.4,-0.01971,1e-05,3.15246]
[1779887313603,50.19,75442.07,46.4,-0.0198,1e-05,3.16437]
[1779887319576,50.18,75439.42,46.4,-0.01982,1e-05,3.16699]
[1779887321538,50.18,75437.48,46.4,-0.01985,1e-05,3.17037]
[1779887322533,50.18,75434.05,46.4,-0.0199,1e-05,3.17664]
[1779887327632,50.17,75429.49,46.4,-0.01994,1e-05,3.18282]
[1779887332670,50.16,75425.84,46.4,-0.01998,1e-05,3.18802]
[1779887333390,50.16,75425.84,46.4,-0.01998,1e-05,3.18802]
[1779887334532,50.16,75422.44,46.4,-0.02003,1e-05,3.19423]
[1779887335981,50.16,75422.31,46.4,-0.02003,1e-05,3.19408]
[1779887337020,50.15,75423.17,46.4,-0.02001,1e-05,3.19202]
[1779887342520,50.14,75427.31,46.4,-0.01994,1e-05,3.18175]
[1779887343888,50.14,75425.76,46.4,-0.01996,1e-05,3.18438]
[1779887344957,50.14,75425.21,46.4,-0.01996,1e-05,3.18507]
[1779887345932,50.14,75424.09,46.4,-0.01998,1e-05,3.18687]
[1779887346201,50.14,75424.09,46.4,-0.01998,1e-05,3.18687]
[1779887347793,50.14,75415.08,46.4,-0.0201,1e-05,3.20359]
[1779887349422,50.13,75422.97,46.4,-0.01998,1e-05,3.18745]
[1779887349608,50.13,75422.97,46.4,-0.01998,1e-05,3.18745]
[1779887349983,50.13,75422.97,46.4,-0.01998,1e-05,3.18745]
[1779887350469,50.14,75425.27,46.4,-0.01995,1e-05,3.18312]
[1779887350960,50.14,75425.27,46.4,-0.01995,1e-05,3.18312]
[1779887351760,50.13,75414.71,46.4,-0.0201,1e-05,3.20327]
[1779887352783,50.13,75411.08,46.4,-0.02015,1e-05,3.20993]
[1779887358860,50.12,75407.16,46.4,-0.02019,1e-05,3.21462]
[1779887364197,50.11,75407.03,46.4,-0.02018,1e-05,3.21316]
[1779887365233,50.11,75405.58,46.4,-0.02019,1e-05,3.21556]
[1779887368095,50.11,75402.02,46.4,-0.02024,1e-05,3.22121]
[1779887369119,50.11,75400.09,46.4,-0.02026,1e-05,3.22455]
[1779887369508,50.1,75399.13,46.4,-0.02027,1e-05,3.22598]
[1779887370502,50.1,75389.72,46.4,-0.02041,1e-05,3.24401]
[1779887371178,50.1,75389.72,46.4,-0.02041,1e-05,3.24401]
[1779887372321,50.1,75387.6,46.4,-0.02043,1e-05,3.24564]
[1779887372406,50.1,75385.23,46.4,-0.02046,1e-05,3.24982]
[1779887373584,50.1,75384.22,46.4,-0.02047,1e-05,3.25132]
[1779887378841,50.09,75385.8,46.4,-0.02043,1e-05,3.24575]
[1779887379716,50.09,75391.46,46.4,-0.02034,1e-05,3.23413]
[1779887381449,50.08,75394.71,46.4,-0.02028,1e-05,3.22683]
[1779887383423,50.08,75395.0,46.4,-0.02027,1e-05,3.22535]
[1779887383694,50.08,75395.0,46.4,-0.02027,1e-05,3.22535]
[1779887384478,50.08,75391.76,46.4,-0.02032,1e-05,3.23125]
[1779887384898,50.08,75391.76,46.4,-0.02032,1e-05,3.23125]
[1779887385854,50.08,75389.65,46.4,-0.02035,1e-05,3.23493]
[1779887386017,50.08,75389.65,46.4,-0.02035,1e-05,3.23493]
[1779887386711,50.07,75391.63,46.4,-0.02031,1e-05,3.23057]
[1779887388752,50.07,75403.93,46.4,-0.02012,1e-05,3.20561]
[1779887389314,50.07,75403.93,46.4,-0.02012,1e-05,3.20561]
[1779887389731,50.07,75404.79,46.4,-0.02011,1e-05,3.20352]
[1779887390502,50.07,75404.66,46.4,-0.02011,1e-05,3.20336]
[1779887391112,50.07,75405.16,46.4,-0.0201,1e-05,3.20249]
[1779887391778,50.07,75405.16,46.4,-0.0201,1e-05,3.20249]
[1779887394642,50.07,75403.3,46.4,-0.02013,1e-05,3.20643]
[1779887394759,50.07,75403.3,46.4,-0.02013,1e-05,3.20643]
[1779887395211,50.07,75403.3,46.4,-0.02013,1e-05,3.20643]
[1779887396227,50.07,75398.36,46.4,-0.0202,1e-05,3.21618]
[1779887396234,50.07,75398.36,46.4,-0.0202,1e-05,3.21618]
[1779887396812,50.07,75395.31,46.4,-0.02025,1e-05,3.22223]
[1779887401386,50.07,75391.14,46.4,-0.02031,1e-05,3.23065]
[1779887402517,50.07,75385.27,46.4,-0.0204,1e-05,3.24228]
[1779887403530,50.07,75390.86,46.4,-0.02032,1e-05,3.23133]
[1779887406523,50.07,75396.15,46.4,-0.02024,1e-05,3.22115]
[1779887406656,50.07,75396.15,46.4,-0.02024,1e-05,3.22115]
[1779887408842,50.07,75409.68,46.4,-0.02004,1e-05,3.1949]
[1779887411141,50.07,75409.41,46.4,-0.02005,1e-05,3.19565]
[1779887413199,50.07,75409.6,46.4,-0.02005,1e-05,3.19551]
[1779887413271,50.07,75409.6,46.4,-0.02005,1e-05,3.19551]
[1779887414154,50.07,75408.74,46.4,-0.02006,1e-05,3.1973]
[1779887414778,50.08,75407.46,46.4,-0.02008,1e-05,3.19991]
[1779887415843,50.08,75405.65,46.4,-0.02011,1e-05,3.20355]
[1779887416222,50.08,75405.65,46.4,-0.02011,1e-05,3.20355]
[1779887421364,50.08,75404.63,46.4,-0.02013,1e-05,3.20612]
[1779887422631,50.08,75395.63,46.4,-0.02026,1e-05,3.22381]
[1779887425094,50.08,75381.13,46.4,-0.02048,1e-05,3.25242]
[1779887430428,50.08,75388.05,46.4,-0.02038,1e-05,3.23896]
[1779887431975,50.08,75388.09,46.4,-0.02036,1e-05,3.23686]
[1779887433001,50.08,75388.09,46.4,-0.02036,1e-05,3.2369]
[1779887434028,50.08,75387.11,46.4,-0.02038,1e-05,3.23887]
[1779887434126,50.08,75387.53,46.4,-0.02037,1e-05,3.23808]
[1779887434526,50.08,75387.53,46.4,-0.02037,1e-05,3.23808]
[1779887435570,50.08,75388.38,46.4,-0.02036,1e-05,3.23641]
[1779887438214,50.08,75389.44,46.4,-0.02034,1e-05,3.23339]
[1779887439337,50.07,75388.47,46.4,-0.02034,1e-05,3.23437]
[1779887439819,50.07,75384.09,46.4,-0.02041,1e-05,3.2425]
[1779887442306,50.07,75383.47,46.4,-0.02041,1e-05,3.24324]
[1779887444087,50.07,75392.32,46.4,-0.02027,1e-05,3.2249]
[1779887445108,50.06,75390.4,46.4,-0.02029,1e-05,3.22778]
[1779887450491,50.05,75392.77,46.4,-0.02024,1e-05,3.22091]
[1779887451490,50.05,75393.08,46.4,-0.02024,1e-05,3.21987]
[1779887457618,50.04,75401.78,46.4,-0.02009,1e-05,3.20003]
[1779887462151,50.04,75406.47,46.4,-0.02001,1e-05,3.18972]
[1779887463156,50.03,75407.2,46.4,-0.01999,1e-05,3.18755]
[1779887468696,50.03,75408.8,46.4,-0.01995,1e-05,3.18235]
[1779887473731,50.02,75399.46,46.4,-0.02008,1e-05,3.1987]
[1779887477623,50.02,75397.1,46.4,-0.02011,1e-05,3.20254]
[1779887478660,50.01,75388.86,46.4,-0.02022,1e-05,3.21787]
[1779887481433,50.01,75387.28,46.4,-0.02024,1e-05,3.22016]
[1779887482511,50.01,75389.71,46.4,-0.0202,1e-05,3.21454]
[1779887487829,50.0,75393.35,46.4,-0.02012,1e-05,3.20461]
[1779887492865,49.99,75395.57,46.4,-0.02006,1e-05,3.1963]
[1779887497900,49.98,75397.97,46.4,-0.02001,1e-05,3.18978]
[1779887503942,49.97,75398.77,46.4,-0.01999,1e-05,3.18609]
[1779887508977,49.97,75399.87,46.4,-0.01996,1e-05,3.18219]
[1779887514012,49.96,75398.13,46.4,-0.01997,1e-05,3.18384]
[1779887519047,49.95,75398.8,46.4,-0.01995,1e-05,3.1808]
[1779887524087,49.95,75396.75,46.4,-0.01996,1e-05,3.18303]
[1779887529120,49.94,75401.05,46.4,-0.01989,1e-05,3.17292]
[1779887534154,49.93,75405.43,46.4,-0.01981,1e-05,3.16278]
[1779887539190,49.93,75400.97,46.4,-0.01987,1e-05,3.1698]
[1779887544225,49.92,75402.05,46.4,-0.01984,1e-05,3.16606]
[1779887549260,49.92,75405.33,46.4,-0.01978,1e-05,3.15809]
[1779887554295,49.91,75405.08,46.4,-0.01976,1e-05,3.15501]
[1779887559330,49.9,75401.5,46.4,-0.0198,1e-05,3.16043]
[1779887564365,49.9,75391.02,46.4,-0.01994,1e-05,3.17919]
[1779887567358,49.9,75386.28,46.4,-0.02001,1e-05,3.18774]
[1779887568409,49.89,75387.69,46.4,-0.01998,1e-05,3.18463]
[1779887568449,49.89,75387.69,46.4,-0.01998,1e-05,3.18463]
[1779887574250,49.89,75393.75,46.4,-0.01988,1e-05,3.17082]
[1779887579474,49.88,75396.48,46.4,-0.01982,1e-05,3.16356]
[1779887584509,49.87,75387.57,46.4,-0.01994,1e-05,3.17921]
[1779887589544,49.87,75380.57,46.4,-0.02003,1e-05,3.19107]
[1779887591384,49.86,75379.53,46.4,-0.02004,1e-05,3.19272]
[1779887592732,49.86,75370.4,46.4,-0.02017,1e-05,3.20984]
[1779887593611,49.86,75370.4,46.4,-0.02017,1e-05,3.20984]
[1779887593916,49.86,75364.88,46.4,-0.02025,1e-05,3.22028]
[1779887594541,49.86,75364.88,46.4,-0.02025,1e-05,3.22028]
[1779887594562,49.86,75364.88,46.4,-0.02025,1e-05,3.22028]
[1779887595548,49.86,75355.91,46.4,-0.02038,1e-05,3.23753]
[1779887595617,49.86,75355.91,46.4,-0.02038,1e-05,3.23753]
[1779887596883,49.85,75350.97,46.4,-0.02045,2e-05,3.24636]
[1779887597027,49.85,75350.97,46.4,-0.02045,2e-05,3.24636]
[1779887597603,49.85,75350.1,46.4,-0.02046,2e-05,3.2476]
[1779887597967,49.85,75350.1,46.4,-0.02046,2e-05,3.2476]
[1779887598199,49.85,75350.1,46.4,-0.02046,2e-05,3.2476]
[1779887601989,49.86,75343.41,46.4,-0.02057,2e-05,3.2619]
[1779887607912,49.86,75354.49,46.4,-0.02041,2e-05,3.2413]
[1779887612155,49.87,75336.33,46.4,-0.02069,2e-05,3.27687]
[1779887617743,49.87,75339.54,46.4,-0.02065,2e-05,3.27163]
[1779887622779,49.88,75334.87,46.4,-0.02073,2e-05,3.28211]
[1779887628346,49.88,75323.13,46.4,-0.02091,2e-05,3.30647]
[1779887633357,49.88,75319.73,46.4,-0.02097,2e-05,3.31438]
[1779887636746,49.89,75303.98,46.4,-0.02122,2e-05,3.34684]
[1779887641915,49.89,75308.56,46.4,-0.02115,2e-05,3.33809]
[1779887647233,49.89,75300.22,46.4,-0.02129,2e-05,3.35548]
[1779887652424,49.89,75292.28,46.4,-0.02141,2e-05,3.37207]
[1779887658032,49.89,75282.71,46.4,-0.02157,2e-05,3.39192]
[1779887661414,49.89,75283.3,46.4,-0.02156,2e-05,3.39076]
[1779887662968,49.89,75286.9,46.4,-0.0215,2e-05,3.38344]
[1779887664181,49.89,75287.35,46.4,-0.02149,2e-05,3.38256]
[1779887665153,49.89,75287.42,46.4,-0.02149,2e-05,3.38245]
[1779887671040,49.89,75301.56,46.4,-0.02127,2e-05,3.35398]
[1779887674120,49.9,75319.61,46.4,-0.02098,2e-05,3.31572]
[1779887680202,49.9,75319.94,46.4,-0.02099,2e-05,3.31608]
[1779887685238,49.9,75319.89,46.4,-0.02099,2e-05,3.31694]
[1779887690272,49.9,75319.76,46.4,-0.021,2e-05,3.31788]
[1779887695307,49.91,75322.56,46.4,-0.02096,2e-05,3.31294]
[1779887700342,49.91,75323.81,46.4,-0.02095,2e-05,3.31116]
[1779887703363,49.91,75308.53,46.4,-0.02119,2e-05,3.34237]
[1779887708398,49.91,75307.62,46.4,-0.02121,2e-05,3.34464]
[1779887713433,49.91,75311.7,46.4,-0.02115,2e-05,3.33683]
[1779887717461,49.92,75296.31,46.4,-0.02139,2e-05,3.3684]
[1779887722496,49.92,75307.26,46.4,-0.02122,2e-05,3.34646]
[1779887727530,49.92,75302.53,46.4,-0.0213,2e-05,3.35661]
[1779887732568,49.92,75297.02,46.4,-0.02137,2e-05,3.36609]
[1779887737610,49.92,75303.89,46.4,-0.02127,2e-05,3.35253]
[1779887742641,49.92,75294.42,46.4,-0.02142,2e-05,3.37216]
[1779887747675,49.92,75292.33,46.4,-0.02145,2e-05,3.37677]
[1779887752711,49.93,75272.52,46.4,-0.02177,2e-05,3.41757]
[1779887757747,49.93,75279.54,46.4,-0.02166,2e-05,3.40314]
[1779887762781,49.93,75274.67,46.4,-0.02173,2e-05,3.41315]
[1779887767817,49.93,75274.81,46.4,-0.02173,2e-05,3.41285]
[1779887769608,49.93,75273.73,46.4,-0.02175,2e-05,3.41507]
[1779887769694,49.93,75273.73,46.4,-0.02175,2e-05,3.41507]
[1779887769831,49.93,75272.86,46.4,-0.02176,2e-05,3.41685]
[1779887770904,49.93,75272.16,46.4,-0.02178,2e-05,3.4188]
[1779887771845,49.93,75271.3,46.4,-0.02179,2e-05,3.42055]
[1779887773036,49.93,75271.57,46.4,-0.02179,2e-05,3.41998]
[1779887773859,49.93,75270.85,46.4,-0.0218,2e-05,3.42144]
[1779887775590,49.93,75270.82,46.4,-0.0218,2e-05,3.422]
[1779887775873,49.93,75271.03,46.4,-0.0218,2e-05,3.42207]
[1779887777240,49.93,75272.44,46.4,-0.02178,2e-05,3.41915]
[1779887777836,49.93,75272.44,46.4,-0.02178,2e-05,3.41915]
[1779887786951,49.93,75281.06,46.4,-0.02164,2e-05,3.40144]
[1779887791985,49.93,75288.4,46.4,-0.02152,2e-05,3.38437]
[1779887797020,49.93,75299.98,46.4,-0.02134,2e-05,3.361]
[1779887802060,49.93,75292.33,46.4,-0.02146,2e-05,3.37689]
[1779887805830,49.93,75289.23,46.4,-0.02151,2e-05,3.38336]
[1779887809486,49.93,75277.58,46.4,-0.02169,2e-05,3.40731]
[1779887809791,49.93,75277.58,46.4,-0.02169,2e-05,3.40731]
[1779887809797,49.93,75268.66,46.4,-0.02183,2e-05,3.42566]
[1779887810000,49.93,75268.66,46.4,-0.02183,2e-05,3.42566]
[1779887810489,49.93,75268.66,46.4,-0.02183,2e-05,3.42566]
[1779887810705,49.93,75268.66,46.4,-0.02183,2e-05,3.42566]
[1779887810849,49.93,75268.66,46.4,-0.02183,2e-05,3.42566]
[1779887810888,49.93,75268.66,46.4,-0.02183,2e-05,3.42566]
[1779887810852,49.94,75249.93,46.4,-0.02214,2e-05,3.46492]
[1779887811499,49.94,75249.93,46.4,-0.02214,2e-05,3.46492]
[1779887811627,49.94,75249.93,46.4,-0.02214,2e-05,3.46492]
[1779887812130,49.94,75241.03,46.4,-0.02228,2e-05,3.48388]
[1779887812210,49.94,75241.03,46.4,-0.02228,2e-05,3.48388]
[1779887812568,49.94,75241.03,46.4,-0.02228,2e-05,3.48388]
[1779887812793,49.94,75241.03,46.4,-0.02228,2e-05,3.48388]
[1779887813614,49.95,75251.45,46.4,-0.02215,2e-05,3.466]
[1779887814292,49.95,75257.7,46.4,-0.02205,2e-05,3.45344]
[1779887814946,49.95,75264.86,46.4,-0.02194,2e-05,3.43906]
[1779887815122,49.95,75264.86,46.4,-0.02194,2e-05,3.43906]
[1779887815541,49.95,75264.86,46.4,-0.02194,2e-05,3.43906]
[1779887815889,49.96,75267.95,46.4,-0.02189,2e-05,3.43314]
[1779887821254,49.95,75266.22,46.4,-0.02192,2e-05,3.43642]
[1779887822492,49.95,75267.2,46.4,-0.0219,2e-05,3.43433]
[1779887822508,49.95,75269.63,46.4,-0.02186,2e-05,3.42926]
[1779887823400,49.95,75269.63,46.4,-0.02186,2e-05,3.42926]
[1779887828347,49.96,75271.94,46.4,-0.02184,2e-05,3.42689]
[1779887830198,49.97,75277.08,46.4,-0.02177,2e-05,3.41726]
[1779887835295,49.98,75289.26,46.4,-0.0216,2e-05,3.39539]
[1779887837500,49.98,75289.87,46.4,-0.02159,2e-05,3.39467]
[1779887838657,49.98,75290.69,46.4,-0.02158,2e-05,3.39352]
[1779887844358,50.0,75304.99,46.4,-0.02139,2e-05,3.36819]
[1779887849393,50.01,75305.11,46.4,-0.02141,2e-05,3.37071]
[1779887852110,50.01,75304.71,46.4,-0.02141,2e-05,3.3705]
[1779887857345,50.02,75293.1,46.4,-0.02161,2e-05,3.39676]
[1779887859353,50.02,75280.62,46.4,-0.02182,2e-05,3.42332]
[1779887864498,50.03,75284.91,46.4,-0.02177,2e-05,3.41722]
[1779887868960,50.04,75286.02,46.4,-0.02176,2e-05,3.41636]
[1779887872395,50.05,75286.23,46.4,-0.02177,2e-05,3.41782]
[1779887873408,50.05,75289.8,46.4,-0.02172,2e-05,3.41097]
[1779887873497,50.05,75289.8,46.4,-0.02172,2e-05,3.41097]
[1779887874241,50.05,75294.89,46.4,-0.02164,2e-05,3.40103]
[1779887877971,50.05,75301.95,46.4,-0.02154,2e-05,3.38816]
[1779887878149,50.06,75301.92,46.4,-0.02155,2e-05,3.38874]
[1779887878330,50.06,75301.92,46.4,-0.02155,2e-05,3.38874]
[1779887878596,50.06,75304.32,46.4,-0.02151,2e-05,3.38437]
[1779887879071,50.06,75304.32,46.4,-0.02151,2e-05,3.38437]
[1779887882035,50.06,75307.2,46.4,-0.02147,2e-05,3.37855]
[1779887883132,50.06,75305.02,46.4,-0.0215,2e-05,3.383]
[1779887883296,50.06,75305.02,46.4,-0.0215,2e-05,3.383]
[1779887883632,50.06,75303.33,46.4,-0.02153,2e-05,3.38645]
[1779887885300,50.06,75302.61,46.4,-0.02155,2e-05,3.38844]
[1779887890681,50.07,75303.86,46.4,-0.02155,2e-05,3.38903]
[1779887896723,50.08,75300.74,46.4,-0.02162,2e-05,3.39848]
[1779887897205,50.08,75300.74,46.4,-0.02162,2e-05,3.39848]
[1779887898213,50.09,75303.7,46.4,-0.02158,2e-05,3.39293]
[1779887898239,50.09,75303.7,46.4,-0.02158,2e-05,3.39293]
[1779887898534,50.09,75303.7,46.4,-0.02158,2e-05,3.39293]
[1779887900797,50.09,75304.69,46.4,-0.02157,2e-05,3.39193]
[1779887904804,50.1,75299.37,46.4,-0.02167,2e-05,3.4048]
[1779887904808,50.1,75299.37,46.4,-0.02167,2e-05,3.4048]
[1779887910821,50.11,75303.76,46.4,-0.02163,2e-05,3.39928]
[1779887912114,50.11,75303.87,46.4,-0.02162,2e-05,3.39743]
[1779887912307,50.11,75303.87,46.4,-0.02162,2e-05,3.39743]
[1779887912342,50.11,75303.87,46.4,-0.02162,2e-05,3.39743]
[1779887913205,50.11,75306.87,46.4,-0.02157,2e-05,3.39182]
[1779887918662,50.12,75305.17,46.4,-0.02162,2e-05,3.39782]
[1779887919880,50.12,75304.83,46.4,-0.02163,2e-05,3.39901]
[1779887924198,50.13,75318.53,46.4,-0.02143,2e-05,3.37364]
[1779887925326,50.14,75321.5,46.4,-0.02139,2e-05,3.36816]
[1779887930981,50.15,75317.87,46.4,-0.02147,2e-05,3.37881]
[1779887932595,50.15,75318.75,46.4,-0.02146,2e-05,3.37754]
[1779887933659,50.15,75320.48,46.4,-0.02144,2e-05,3.37456]
[1779887934695,50.15,75320.08,46.4,-0.02145,2e-05,3.37591]
[1779887935712,50.16,75323.6,46.4,-0.0214,2e-05,3.3693]
[1779887939446,50.16,75330.65,46.4,-0.0213,2e-05,3.35724]
[1779887940442,50.17,75335.45,46.4,-0.02123,2e-05,3.34811]
[1779887941835,50.17,75336.12,46.4,-0.02123,2e-05,3.34733]
[1779887942571,50.17,75332.52,46.4,-0.02129,2e-05,3.35517]
[1779887942929,50.17,75332.52,46.4,-0.02129,2e-05,3.35517]
[1779887944041,50.17,75338.79,46.4,-0.0212,2e-05,3.34309]
[1779887947720,50.18,75342.0,46.4,-0.02116,2e-05,3.3384]
[1779887948718,50.18,75342.7,46.4,-0.02116,2e-05,3.33817]
[1779887951402,50.19,75337.31,46.4,-0.02125,2e-05,3.35018]
[1779887957549,50.2,75328.14,46.4,-0.02142,2e-05,3.37201]
[1779887958624,50.2,75328.35,46.4,-0.02142,2e-05,3.37265]
[1779887961794,50.21,75337.26,46.4,-0.02129,2e-05,3.35572]
[1779887962887,50.21,75339.42,46.4,-0.02127,2e-05,3.35249]
[1779887965166,50.22,75346.22,46.4,-0.02117,2e-05,3.33995]
[1779887966271,50.22,75346.32,46.4,-0.02117,2e-05,3.34034]
[1779887969408,50.22,75356.34,46.4,-0.02103,2e-05,3.322]
[1779887975292,50.24,75356.37,46.4,-0.02105,2e-05,3.32419]
[1779887977529,50.24,75355.76,46.4,-0.02107,2e-05,3.32602]
[1779887978686,50.25,75354.49,46.4,-0.02109,2e-05,3.32979]
[1779887979858,50.25,75351.38,46.4,-0.02115,2e-05,3.33664]
[1779887985656,50.26,75347.46,46.4,-0.02123,2e-05,3.34805]
[1779887986946,50.27,75348.24,46.4,-0.02123,2e-05,3.34707]
[1779887987830,50.27,75348.23,46.4,-0.02123,2e-05,3.34767]
[1779887989099,50.27,75348.09,46.4,-0.02124,2e-05,3.34854]
[1779887994974,50.28,75341.05,46.4,-0.02137,2e-05,3.36611]
[1779888000609,50.29,75342.15,46.4,-0.02138,2e-05,3.36721]
[1779888001695,50.3,75342.43,46.4,-0.02138,2e-05,3.36719]
[1779888007711,50.31,75341.36,46.4,-0.02142,2e-05,3.37269]
[1779888008878,50.31,75339.74,46.4,-0.02145,2e-05,3.37651]
[1779888010021,50.31,75330.17,46.4,-0.0216,2e-05,3.39645]
[1779888011234,50.32,75318.63,46.4,-0.02179,2e-05,3.42094]
[1779888016590,50.33,75314.98,46.4,-0.02187,2e-05,3.43107]
[1779888021625,50.34,75310.72,46.4,-0.02195,2e-05,3.44202]
[1779888026660,50.34,75312.6,46.4,-0.02194,2e-05,3.44033]
[1779888031695,50.35,75313.78,46.4,-0.02192,2e-05,3.43794]
[1779888035536,50.36,75314.11,46.4,-0.02193,2e-05,3.43857]
[1779888036569,50.36,75319.15,46.4,-0.02185,2e-05,3.42869]
[1779888038318,50.36,75324.5,46.4,-0.02178,2e-05,3.41868]
[1779888039050,50.36,75324.5,46.4,-0.02178,2e-05,3.41868]
[1779888041744,50.37,75326.66,46.4,-0.02175,2e-05,3.41568]
[1779888042823,50.37,75328.92,46.4,-0.02172,2e-05,3.41155]
[1779888047808,50.38,75309.43,46.4,-0.02205,2e-05,3.45419]
[1779888052842,50.38,75298.61,46.4,-0.02224,2e-05,3.47837]
[1779888057877,50.39,75298.54,46.4,-0.02225,2e-05,3.48034]
[1779888059856,50.39,75295.9,46.4,-0.0223,2e-05,3.48617]
[1779888060899,50.4,75273.64,46.4,-0.02266,2e-05,3.53318]
[1779888061343,50.4,75273.64,46.4,-0.02266,2e-05,3.53318]
[1779888061803,50.4,75273.64,46.4,-0.02266,2e-05,3.53318]
[1779888062061,50.4,75273.64,46.4,-0.02266,2e-05,3.53318]
[1779888062128,50.4,75254.85,46.4,-0.02297,2e-05,3.57291]
[1779888062334,50.4,75254.85,46.4,-0.02297,2e-05,3.57291]
[1779888062774,50.4,75254.85,46.4,-0.02297,2e-05,3.57291]
[1779888063863,50.4,75250.64,46.4,-0.02304,2e-05,3.582]
[1779888066403,50.4,75250.92,46.4,-0.02304,2e-05,3.582]
[1779888068045,50.4,75250.77,46.4,-0.02304,2e-05,3.58251]
[1779888074208,50.4,75242.72,46.4,-0.02319,2e-05,3.60057]
[1779888077020,50.41,75224.28,46.4,-0.0235,2e-05,3.64041]
[1779888082054,50.41,75217.26,46.4,-0.02362,2e-05,3.65581]
[1779888085849,50.41,75219.01,46.4,-0.02359,2e-05,3.65226]
[1779888091892,50.41,75228.09,46.4,-0.02343,2e-05,3.6312]
[1779888097331,50.41,75242.4,46.4,-0.0232,2e-05,3.60153]
[1779888103201,50.42,75240.71,46.4,-0.02323,2e-05,3.60598]
[1779888108236,50.42,75240.08,46.4,-0.02325,2e-05,3.60802]
[1779888112840,50.42,75237.81,46.4,-0.02329,2e-05,3.61338]
[1779888118306,50.42,75235.68,46.4,-0.02333,2e-05,3.61864]
[1779888121219,50.42,75236.24,46.4,-0.02332,2e-05,3.61756]
[1779888122330,50.42,75236.5,46.4,-0.02332,2e-05,3.61724]
[1779888123882,50.42,75237.17,46.4,-0.02331,2e-05,3.61594]
[1779888123889,50.42,75237.17,46.4,-0.02331,2e-05,3.61594]
[1779888124997,50.43,75240.02,46.4,-0.02326,2e-05,3.61012]
[1779888127469,50.43,75239.02,46.4,-0.02328,2e-05,3.6125]
[1779888128922,50.43,75239.3,46.4,-0.02328,2e-05,3.61215]
[1779888134419,50.43,75239.26,46.4,-0.02329,2e-05,3.61299]
[1779888138431,50.43,75240.23,46.4,-0.02327,2e-05,3.61128]
[1779888143482,50.43,75237.33,46.4,-0.02333,2e-05,3.61814]
[1779888147052,50.43,75244.54,46.4,-0.02321,2e-05,3.60304]
[1779888148068,50.44,75252.43,46.4,-0.02308,2e-05,3.58658]
[1779888153552,50.44,75244.11,46.4,-0.02321,2e-05,3.60313]
[1779888158588,50.44,75243.64,46.4,-0.02322,2e-05,3.60476]
[1779888163622,50.44,75234.94,46.4,-0.02337,2e-05,3.6238]
[1779888168990,50.45,75235.54,46.4,-0.02337,2e-05,3.62289]
[1779888168994,50.45,75235.54,46.4,-0.02337,2e-05,3.62289]
[1779888170458,50.45,75235.2,46.4,-0.02337,2e-05,3.62379]
[1779888175708,50.45,75235.66,46.4,-0.02337,2e-05,3.62335]
[1779888181017,50.45,75235.28,46.4,-0.02338,2e-05,3.62451]
[1779888183759,50.45,75240.78,46.4,-0.02329,2e-05,3.6131]
[1779888184788,50.45,75239.34,46.4,-0.02331,2e-05,3.61626]
[1779888190999,50.45,75242.8,46.4,-0.02326,2e-05,3.6094]
[1779888192015,50.45,75243.41,46.4,-0.02325,2e-05,3.60822]
[1779888196985,50.45,75246.53,46.4,-0.0232,2e-05,3.60223]
[1779888198371,50.46,75251.3,46.4,-0.02313,2e-05,3.59239]
[1779888199491,50.46,75252.14,46.4,-0.02311,2e-05,3.59075]
[1779888204917,50.46,75261.9,46.4,-0.02296,2e-05,3.57108]
[1779888208961,50.46,75262.57,46.4,-0.02295,2e-05,3.5702]
[1779888209370,50.46,75262.57,46.4,-0.02295,2e-05,3.5702]
[1779888214986,50.47,75262.91,46.4,-0.02294,2e-05,3.56858]
[1779888220022,50.47,75263.28,46.4,-0.02295,2e-05,3.56873]
[1779888225057,50.47,75255.25,46.4,-0.02308,2e-05,3.58651]
[1779888230092,50.48,75247.22,46.4,-0.02322,2e-05,3.60427]
[1779888235127,50.48,75251.81,46.4,-0.02315,2e-05,3.59522]
[1779888240162,50.48,75253.94,46.4,-0.02312,2e-05,3.59144]
[1779888245197,50.48,75248.68,46.4,-0.02321,2e-05,3.60327]
[1779888250232,50.49,75248.59,46.4,-0.02322,2e-05,3.6041]
[1779888256062,50.49,75239.52,46.4,-0.02338,2e-05,3.6238]
[1779888256273,50.49,75239.52,46.4,-0.02338,2e-05,3.6238]
[1779888256279,50.49,75239.52,46.4,-0.02338,2e-05,3.6238]
[1779888256426,50.49,75239.39,46.4,-0.02338,2e-05,3.62427]
[1779888262316,50.49,75238.93,46.4,-0.02339,2e-05,3.62584]
[1779888267351,50.49,75240.81,46.4,-0.02336,2e-05,3.62231]
[1779888268543,50.49,75241.06,46.4,-0.02336,2e-05,3.62187]
[1779888274400,50.49,75237.05,46.4,-0.02342,2e-05,3.62881]
[1779888279434,50.5,75239.65,46.4,-0.02338,2e-05,3.62372]
[1779888283563,50.5,75239.48,46.4,-0.02338,2e-05,3.62438]
[1779888289508,50.5,75242.7,46.4,-0.02333,2e-05,3.61824]
[1779888294100,50.5,75240.61,46.4,-0.02337,2e-05,3.62309]
[1779888299445,50.5,75245.05,46.4,-0.0233,2e-05,3.61404]
[1779888304317,50.5,75246.55,46.4,-0.02328,2e-05,3.61129]
[1779888304351,50.5,75231.7,46.4,-0.02353,2e-05,3.64304]
[1779888307307,50.5,75214.75,46.4,-0.02382,2e-05,3.67952]
[1779888312683,50.5,75213.57,46.4,-0.02384,2e-05,3.68202]
[1779888315401,50.5,75207.46,46.4,-0.02394,2e-05,3.69518]
[1779888321192,50.5,75197.21,46.4,-0.02411,2e-05,3.71701]
[1779888329812,50.5,75212.42,46.4,-0.02385,2e-05,3.68387]
[1779888330972,50.5,75212.42,46.4,-0.02385,2e-05,3.68387]
[1779888337258,50.5,75200.07,46.4,-0.02405,2e-05,3.70825]
[1779888337472,50.5,75200.07,46.4,-0.02405,2e-05,3.70825]
[1779888337779,50.5,75198.92,46.4,-0.02407,2e-05,3.71071]
[1779888337907,50.5,75198.92,46.4,-0.02407,2e-05,3.71071]
[1779888338057,50.5,75198.92,46.4,-0.02407,2e-05,3.71071]
[1779888338433,50.5,75198.92,46.4,-0.02407,2e-05,3.71071]
[1779888338439,50.5,75178.65,46.4,-0.02441,2e-05,3.75476]
[1779888339072,50.5,75157.09,46.4,-0.02479,2e-05,3.80198]
[1779888339672,50.5,75157.09,46.4,-0.02479,2e-05,3.80198]
[1779888340668,50.49,75151.51,46.4,-0.02487,2e-05,3.81233]
[1779888341102,50.49,75151.51,46.4,-0.02487,2e-05,3.81233]
[1779888341509,50.49,75151.51,46.4,-0.02487,2e-05,3.81233]
[1779888342596,50.48,75147.64,46.4,-0.02491,2e-05,3.81689]
[1779888342924,50.48,75147.64,46.4,-0.02491,2e-05,3.81689]
[1779888343985,50.48,75144.4,46.4,-0.02496,2e-05,3.82384]
[1779888344599,50.47,75141.93,46.4,-0.02499,2e-05,3.82696]
[1779888350625,50.44,75158.87,46.4,-0.02463,2e-05,3.78191]
[1779888356463,50.44,75155.19,46.4,-0.02469,2e-05,3.78913]
[1779888362270,50.44,75148.71,46.4,-0.0248,2e-05,3.80232]
[1779888364691,50.44,75133.34,46.4,-0.02506,2e-05,3.83568]
[1779888364740,50.44,75133.34,46.4,-0.02506,2e-05,3.83568]
[1779888365226,50.43,75118.01,46.4,-0.02531,2e-05,3.86728]
[1779888367679,50.42,75119.63,46.4,-0.02528,2e-05,3.863]
[1779888367685,50.42,75119.63,46.4,-0.02528,2e-05,3.863]
[1779888367757,50.42,75119.63,46.4,-0.02528,2e-05,3.863]
[1779888368638,50.42,75130.56,46.4,-0.02508,2e-05,3.83831]
[1779888369658,50.42,75132.57,46.4,-0.02504,2e-05,3.83357]
[1779888370316,50.42,75132.57,46.4,-0.02504,2e-05,3.83357]
[1779888371055,50.42,75146.32,46.4,-0.0248,2e-05,3.80284]
[1779888371538,50.42,75146.32,46.4,-0.0248,2e-05,3.80284]
[1779888371542,50.42,75164.01,46.4,-0.02449,2e-05,3.76369]
[1779888371777,50.42,75164.01,46.4,-0.02449,2e-05,3.76369]
[1779888371916,50.42,75164.01,46.4,-0.02449,2e-05,3.76369]
[1779888377163,50.42,75155.66,46.4,-0.02463,2e-05,3.78119]
[1779888377693,50.42,75155.66,46.4,-0.02463,2e-05,3.78119]
[1779888384211,50.41,75153.47,46.4,-0.02466,2e-05,3.78477]
[1779888389247,50.41,75157.44,46.4,-0.02458,2e-05,3.77514]
[1779888390594,50.41,75157.66,46.4,-0.02458,2e-05,3.7745]
[1779888393410,50.41,75136.27,46.4,-0.02493,2e-05,3.81894]
[1779888396296,50.4,75119.38,46.4,-0.02523,2e-05,3.85574]
[1779888401331,50.4,75127.91,46.4,-0.02506,2e-05,3.83531]
[1779888406366,50.39,75113.87,46.4,-0.0253,2e-05,3.8652]
[1779888407666,50.39,75113.76,46.4,-0.0253,2e-05,3.86514]
[1779888413415,50.39,75116.09,46.4,-0.02525,2e-05,3.85811]
[1779888416375,50.38,75117.21,46.4,-0.02522,2e-05,3.85503]
[1779888420465,50.38,75138.51,46.4,-0.02483,2e-05,3.80628]
[1779888421952,50.38,75143.7,46.4,-0.02474,2e-05,3.79458]
[1779888426123,50.38,75139.98,46.4,-0.0248,2e-05,3.80204]
[1779888426240,50.38,75139.98,46.4,-0.0248,2e-05,3.80204]
[1779888428387,50.38,75137.6,46.4,-0.02484,2e-05,3.80692]
[1779888433556,50.37,75137.31,46.4,-0.02483,2e-05,3.80636]
[1779888438592,50.37,75134.48,46.4,-0.02488,2e-05,3.81162]
[1779888441991,50.36,75137.18,46.4,-0.02482,2e-05,3.80483]
[1779888447655,50.36,75141.1,46.4,-0.02474,2e-05,3.7949]
[1779888452691,50.36,75136.82,46.4,-0.0248,2e-05,3.80121]
[1779888457454,50.36,75135.42,46.4,-0.02482,2e-05,3.80373]
[1779888457554,50.35,75134.78,46.4,-0.02483,2e-05,3.80496]
[1779888462426,50.38,75119.59,46.4,-0.02514,2e-05,3.84476]
[1779888467796,50.38,75103.86,46.4,-0.02544,2e-05,3.88197]
[1779888470497,50.38,75103.0,46.4,-0.02546,2e-05,3.88421]
[1779888470574,50.38,75103.0,46.4,-0.02546,2e-05,3.88421]
[1779888472937,50.39,75101.43,46.4,-0.02549,2e-05,3.88865]
[1779888478267,50.39,75100.1,46.4,-0.02553,2e-05,3.89311]
[1779888483811,50.4,75087.13,46.4,-0.02578,2e-05,3.92404]
[1779888488374,50.4,75109.58,46.4,-0.02538,2e-05,3.87441]
[1779888490970,50.41,75076.92,46.4,-0.026,2e-05,3.95202]
[1779888496007,50.43,75077.49,46.4,-0.02603,2e-05,3.955]
[1779888501040,50.43,75090.64,46.4,-0.02579,2e-05,3.92604]
[1779888506075,50.44,75092.14,46.4,-0.02577,2e-05,3.92382]
[1779888511194,50.44,75094.62,46.4,-0.02574,2e-05,3.9191]
[1779888514131,50.44,75077.08,46.4,-0.02605,2e-05,3.95714]
[1779888522199,50.45,75076.87,46.4,-0.02606,2e-05,3.95904]
[1779888527234,50.45,75076.74,46.4,-0.02607,2e-05,3.96013]
[1779888532269,50.45,75074.98,46.4,-0.02611,2e-05,3.96488]
[1779888537306,50.45,75073.64,46.4,-0.02614,2e-05,3.96862]
[1779888542342,50.46,75073.39,46.4,-0.02615,2e-05,3.96986]
[1779888547377,50.46,75081.17,46.4,-0.02601,2e-05,3.95281]
[1779888552412,50.46,75085.29,46.4,-0.02594,2e-05,3.94431]
[1779888557447,50.46,75087.24,46.4,-0.02591,2e-05,3.94076]
[1779888562743,50.47,75089.18,46.4,-0.02588,2e-05,3.93711]
[1779888572551,50.47,75083.47,46.4,-0.02599,2e-05,3.94993]
[1779888577587,50.48,75084.58,46.4,-0.02598,2e-05,3.94827]
[1779888582622,50.48,75085.37,46.4,-0.02597,2e-05,3.94737]
[1779888587657,50.48,75079.45,46.4,-0.02608,2e-05,3.96166]
[1779888592692,50.49,75077.22,46.4,-0.02613,2e-05,3.96745]
[1779888597727,50.49,75072.32,46.4,-0.02623,2e-05,3.97928]
[1779888602766,50.49,75061.64,46.4,-0.02643,2e-05,4.00427]
[1779888607804,50.49,75060.78,46.4,-0.02645,2e-05,4.0066]
[1779888609818,50.49,75041.9,46.4,-0.0268,2e-05,4.05025]
[1779888614400,50.49,75059.65,46.4,-0.02647,2e-05,4.0096]
[1779888619471,50.49,75073.41,46.4,-0.02622,2e-05,3.97842]
[1779888624479,50.5,75060.04,46.4,-0.02647,2e-05,4.00952]
[1779888624499,50.5,75043.54,46.4,-0.02678,2e-05,4.04762]
[1779888625935,50.5,75028.15,46.4,-0.02707,2e-05,4.08333]
[1779888631616,50.49,75028.5,46.4,-0.02705,2e-05,4.0807]
[1779888637728,50.48,75025.6,46.4,-0.02707,2e-05,4.08304]
[1779888643056,50.48,75009.34,46.4,-0.02737,2e-05,4.12017]
[1779888643357,50.48,74992.73,46.4,-0.02769,2e-05,4.15914]
[1779888646876,50.46,75024.05,46.4,-0.02705,2e-05,4.08046]
[1779888650758,50.46,75042.4,46.4,-0.02671,2e-05,4.03781]
[1779888651738,50.46,75071.13,46.4,-0.02617,2e-05,3.97187]
[1779888652807,50.46,75091.21,46.4,-0.02581,2e-05,3.92638]
[1779888654546,50.46,75116.96,46.4,-0.02535,2e-05,3.8689]
[1779888655854,50.46,75132.82,46.4,-0.02507,2e-05,3.83385]
[1779888660886,50.47,75131.46,46.4,-0.0251,2e-05,3.83863]
[1779888664685,50.48,75151.81,46.4,-0.02476,2e-05,3.79511]
[1779888665772,50.48,75167.39,46.4,-0.02448,2e-05,3.76087]
[1779888666093,50.48,75167.39,46.4,-0.02448,2e-05,3.76087]
[1779888666269,50.48,75187.97,46.4,-0.02413,2e-05,3.71644]
[1779888671871,50.49,75182.16,46.4,-0.02425,2e-05,3.7318]
[1779888673368,50.49,75183.02,46.4,-0.02425,2e-05,3.73103]
[1779888673766,50.49,75166.55,46.4,-0.02454,2e-05,3.76755]
[1779888674847,50.5,75146.38,46.4,-0.02489,2e-05,3.81245]
[1779888675343,50.5,75127.23,46.4,-0.02523,2e-05,3.85498]
[1779888679938,50.5,75098.24,46.4,-0.02576,2e-05,3.92144]
[1779888680689,50.5,75082.67,46.4,-0.02605,2e-05,3.95673]
[1779888686289,50.5,75080.64,46.4,-0.02609,2e-05,3.96232]
[1779888688603,50.5,75061.9,46.4,-0.02644,2e-05,4.00541]
[1779888689651,50.5,75046.55,46.4,-0.02673,2e-05,4.0409]
[1779888694711,50.5,75057.96,46.4,-0.0265,2e-05,4.01226]
[1779888700572,50.51,75050.99,46.4,-0.02663,2e-05,4.0286]
[1779888703893,50.51,75066.87,46.4,-0.02634,2e-05,3.99227]
[1779888707639,50.51,75038.98,46.4,-0.02686,2e-05,4.05683]
[1779888712961,50.5,75025.74,46.4,-0.02711,2e-05,4.08679]
[1779888712682,50.5,75003.6,46.4,-0.02753,2e-05,4.13854]
[1779888713623,50.5,75003.6,46.4,-0.02753,2e-05,4.13854]
[1779888713838,50.5,75003.6,46.4,-0.02753,2e-05,4.13854]
[1779888715702,50.5,75032.14,46.4,-0.02698,2e-05,4.07141]
[1779888717719,50.5,75046.99,46.4,-0.0267,2e-05,4.03668]
[1779888720935,50.5,75030.7,46.4,-0.02701,2e-05,4.07443]
[1779888725957,50.5,75023.1,46.4,-0.02714,2e-05,4.09154]
[1779888731207,50.5,75041.08,46.4,-0.0268,2e-05,4.04953]
[1779888737893,50.5,75060.76,46.4,-0.02644,2e-05,4.00442]
[1779888741929,50.5,75026.12,46.4,-0.02709,2e-05,4.08482]
[1779888746965,50.5,75026.49,46.4,-0.02708,2e-05,4.08373]
[1779888752000,50.5,75030.07,46.4,-0.027,2e-05,4.07278]
[1779888757035,50.5,75034.75,46.4,-0.02691,2e-05,4.06184]
[1779888759049,50.5,75058.5,46.4,-0.02646,2e-05,4.00707]
[1779888764084,50.5,75056.03,46.4,-0.02651,2e-05,4.01317]
[1779888769120,50.5,75048.97,46.4,-0.02665,2e-05,4.02974]
[1779888773148,50.5,75064.3,46.4,-0.02636,2e-05,3.9948]
[1779888778183,50.5,75061.9,46.4,-0.02641,2e-05,4.00067]
[1779888783195,50.51,75053.53,46.4,-0.02657,2e-05,4.0204]
[1779888788521,50.51,75062.3,46.4,-0.02641,2e-05,4.00068]
[1779888791081,50.51,75080.99,46.4,-0.02607,2e-05,3.95834]
[1779888797116,50.51,75072.86,46.4,-0.02623,2e-05,3.97777]
[1779888799340,50.51,75087.6,46.4,-0.02596,2e-05,3.94461]
[1779888804593,50.52,75091.45,46.4,-0.0259,2e-05,3.93674]
[1779888809903,50.52,75088.61,46.4,-0.02595,2e-05,3.94397]
[1779888814541,50.52,75069.42,46.4,-0.0263,2e-05,3.98649]
[1779888819733,50.52,75067.4,46.4,-0.02634,2e-05,3.99154]
[1779888819957,50.52,75067.4,46.4,-0.02634,2e-05,3.99154]
[1779888820145,50.52,75067.4,46.4,-0.02634,2e-05,3.99154]
[1779888826257,50.53,75081.9,46.4,-0.02608,2e-05,3.95939]
[1779888832733,50.53,75084.89,46.4,-0.02603,2e-05,3.95347]
[1779888838892,50.53,75095.66,46.4,-0.02585,2e-05,3.93019]
[1779888844386,50.54,75106.62,46.4,-0.02566,2e-05,3.90676]
[1779888849812,50.54,75122.05,46.4,-0.02539,2e-05,3.87334]
[1779888855159,50.55,75119.45,46.4,-0.02545,2e-05,3.88065]
[1779888856755,50.55,75104.65,46.4,-0.02572,2e-05,3.91468]
[1779888861791,50.55,75104.18,46.4,-0.02574,2e-05,3.9168]
[1779888866826,50.56,75119.63,46.4,-0.02547,2e-05,3.88316]
[1779888871862,50.56,75137.04,46.4,-0.02515,2e-05,3.84319]
[1779888876897,50.57,75146.56,46.4,-0.025,2e-05,3.82417]
[1779888882099,50.58,75147.53,46.4,-0.02499,2e-05,3.82357]
[1779888882187,50.58,75130.5,46.4,-0.0253,2e-05,3.86178]
[1779888883946,50.58,75115.36,46.4,-0.02558,2e-05,3.89623]
[1779888888981,50.58,75118.23,46.4,-0.02553,2e-05,3.8911]
[1779888893995,50.59,75118.19,46.4,-0.02554,2e-05,3.89229]
[1779888899052,50.59,75129.4,46.4,-0.02536,2e-05,3.86884]
[1779888904087,50.6,75134.19,46.4,-0.02528,2e-05,3.85966]
[1779888909122,50.6,75123.18,46.4,-0.02549,2e-05,3.88579]
[1779888912143,50.61,75106.85,46.4,-0.02579,2e-05,3.92326]
[1779888917178,50.61,75100.71,46.4,-0.02591,2e-05,3.93808]
[1779888922213,50.61,75100.47,46.4,-0.02592,2e-05,3.93952]
[1779888926245,50.61,75082.77,46.4,-0.02625,2e-05,3.9803]
[1779888928259,50.62,75065.21,46.4,-0.02658,2e-05,4.02064]
[1779888932290,50.62,75079.85,46.4,-0.02629,2e-05,3.985]
[1779888937326,50.62,75074.01,46.4,-0.0264,2e-05,3.99872]
[1779888940346,50.62,75057.29,46.4,-0.02672,2e-05,4.03739]
[1779888943367,50.62,75036.56,46.4,-0.02711,2e-05,4.08533]
[1779888946248,50.62,75052.2,46.4,-0.02681,2e-05,4.04901]
[1779888951923,50.62,75063.38,46.4,-0.0266,2e-05,4.02342]
[1779888956351,50.62,75090.73,46.4,-0.0261,2e-05,3.96142]
[1779888961493,50.62,75097.85,46.4,-0.02598,2e-05,3.94618]
[1779888965531,50.63,75117.74,46.4,-0.02562,2e-05,3.90205]
[1779888967224,50.63,75133.69,46.4,-0.02534,2e-05,3.8668]
[1779888972262,50.63,75148.41,46.4,-0.02509,2e-05,3.83503]
[1779888974628,50.64,75163.98,46.4,-0.02482,2e-05,3.80212]
[1779888980614,50.64,75160.86,46.4,-0.0249,2e-05,3.81114]
[1779888986614,50.65,75157.66,46.4,-0.02497,2e-05,3.82059]
[1779888991717,50.66,75159.67,46.4,-0.02494,2e-05,3.81663]
[1779888996098,50.67,75139.66,46.4,-0.02531,2e-05,3.86255]
[1779888998986,50.68,75121.42,46.4,-0.02566,2e-05,3.90678]
[1779889004947,50.68,75115.12,46.4,-0.02579,2e-05,3.92202]
[1779889010851,50.69,75113.5,46.4,-0.02583,2e-05,3.92711]
[1779889014885,50.69,75092.46,46.4,-0.02622,2e-05,3.97542]
[1779889017906,50.69,75075.64,46.4,-0.02653,2e-05,4.01409]
[1779889020928,50.69,75056.55,46.4,-0.02688,2e-05,4.05805]
[1779889026162,50.69,75058.83,46.4,-0.02684,2e-05,4.05277]
[1779889031198,50.69,75070.48,46.4,-0.02663,2e-05,4.02611]
[1779889031226,50.69,75049.71,46.4,-0.02701,2e-05,4.07403]
[1779889033038,50.69,75029.1,46.4,-0.0274,2e-05,4.1218]
[1779889036059,50.69,75043.82,46.4,-0.02711,2e-05,4.08587]
[1779889040093,50.68,75025.29,46.4,-0.02746,2e-05,4.12877]
[1779889045338,50.68,75020.16,46.4,-0.02755,2e-05,4.14018]
[1779889051169,50.68,75024.93,46.4,-0.02744,2e-05,4.12572]
[1779889054192,50.68,75004.79,46.4,-0.02782,2e-05,4.17257]
[1779889059288,50.68,74999.14,46.4,-0.02793,2e-05,4.18506]
[1779889064407,50.66,75001.11,46.4,-0.02786,2e-05,4.17718]
[1779889064508,50.66,75016.41,46.4,-0.02757,2e-05,4.14097]
[1779889069775,50.66,75025.94,46.4,-0.02738,2e-05,4.11807]
[1779889073579,50.66,75009.12,46.4,-0.0277,2e-05,4.15699]
[1779889082396,50.65,74995.06,46.4,-0.02795,2e-05,4.18837]
[1779889083163,50.65,74995.06,46.4,-0.02795,2e-05,4.18837]
[1779889084906,50.65,74980.8,46.4,-0.02823,2e-05,4.2217]
[1779889085464,50.65,74965.5,46.4,-0.02853,2e-05,4.25794]
[1779889085769,50.65,74965.5,46.4,-0.02853,2e-05,4.25794]
[1779889085853,50.65,74965.5,46.4,-0.02853,2e-05,4.25794]
[1779889086433,50.65,74943.2,46.4,-0.02897,2e-05,4.31176]
[1779889091469,50.65,74929.08,46.4,-0.02926,2e-05,4.34602]
[1779889092959,50.65,74928.19,46.4,-0.02927,2e-05,4.34806]
[1779889094919,50.65,74911.33,46.4,-0.02961,2e-05,4.38912]
[1779889095856,50.65,74908.91,46.4,-0.02966,2e-05,4.39496]
[1779889096100,50.65,74908.91,46.4,-0.02966,2e-05,4.39496]
[1779889096251,50.65,74908.91,46.4,-0.02966,2e-05,4.39496]
[1779889096519,50.65,74887.57,46.4,-0.0301,2e-05,4.4474]
[1779889096927,50.65,74887.57,46.4,-0.0301,2e-05,4.4474]
[1779889097363,50.65,74887.57,46.4,-0.0301,2e-05,4.4474]
[1779889097977,50.65,74899.26,46.4,-0.02986,2e-05,4.41842]
[1779889098081,50.65,74899.26,46.4,-0.02986,2e-05,4.41842]
[1779889098272,50.65,74899.26,46.4,-0.02986,2e-05,4.41842]
[1779889098595,50.65,74915.39,46.4,-0.02953,2e-05,4.37872]
[1779889098866,50.65,74915.39,46.4,-0.02953,2e-05,4.37872]
[1779889099028,50.65,74915.39,46.4,-0.02953,2e-05,4.37872]
[1779889099729,50.65,74905.3,46.4,-0.02973,2e-05,4.40337]
[1779889099809,50.65,74905.3,46.4,-0.02973,2e-05,4.40337]
[1779889100502,50.65,74905.3,46.4,-0.02973,2e-05,4.40337]
[1779889102590,50.65,74867.92,46.4,-0.0305,2e-05,4.4954]
[1779889104576,50.65,74847.66,46.4,-0.03092,2e-05,4.54554]
[1779889104973,50.65,74847.66,46.4,-0.03092,2e-05,4.54554]
[1779889105381,50.65,74847.66,46.4,-0.03092,2e-05,4.54554]
[1779889106532,50.65,74843.8,46.4,-0.031,2e-05,4.55488]
[1779889107379,50.64,74841.99,46.4,-0.03104,2e-05,4.55906]
[1779889107549,50.64,74841.99,46.4,-0.03104,2e-05,4.55906]
[1779889108294,50.63,74849.7,46.4,-0.03084,2e-05,4.53589]
[1779889108611,50.63,74865.07,46.4,-0.03052,2e-05,4.49711]
[1779889108653,50.63,74865.07,46.4,-0.03052,2e-05,4.49711]
[1779889110678,50.63,74848.96,46.4,-0.03085,2e-05,4.53685]
[1779889110791,50.63,74848.96,46.4,-0.03085,2e-05,4.53685]
[1779889111662,50.63,74842.01,46.4,-0.03098,2e-05,4.55146]
[1779889114300,50.62,74846.35,46.4,-0.03088,2e-05,4.53984]
[1779889114652,50.62,74852.27,46.4,-0.03075,2e-05,4.52467]
[1779889116107,50.62,74860.57,46.4,-0.03058,2e-05,4.50391]
[1779889116180,50.62,74860.57,46.4,-0.03058,2e-05,4.50391]
[1779889116712,50.62,74863.86,46.4,-0.03051,2e-05,4.49515]
[1779889116782,50.62,74863.86,46.4,-0.03051,2e-05,4.49515]
[1779889118115,50.62,74871.5,46.4,-0.03035,2e-05,4.4759]
[1779889118135,50.62,74855.79,46.4,-0.03067,2e-05,4.51477]
[1779889119433,50.62,74855.79,46.4,-0.03067,2e-05,4.51477]
[1779889119682,50.62,74853.56,46.4,-0.03072,2e-05,4.52005]
[1779889122008,50.62,74860.44,46.4,-0.03057,2e-05,4.50254]
[1779889122678,50.62,74866.23,46.4,-0.03044,2e-05,4.48759]
[1779889124092,50.62,74866.97,46.4,-0.03043,2e-05,4.48574]
[1779889124095,50.62,74866.97,46.4,-0.03043,2e-05,4.48574]
[1779889124688,50.62,74864.53,46.4,-0.03047,2e-05,4.49133]
[1779889127224,50.61,74865.24,46.4,-0.03046,2e-05,4.48907]
[1779889128261,50.61,74868.18,46.4,-0.03039,2e-05,4.4815]
[1779889128476,50.61,74868.18,46.4,-0.03039,2e-05,4.4815]
[1779889128706,50.61,74868.75,46.4,-0.03038,2e-05,4.47985]
[1779889129036,50.61,74868.75,46.4,-0.03038,2e-05,4.47985]
[1779889130124,50.61,74872.29,46.4,-0.0303,2e-05,4.47082]
[1779889130870,50.61,74874.1,46.4,-0.03026,2e-05,4.46612]
[1779889131179,50.61,74874.1,46.4,-0.03026,2e-05,4.46612]
[1779889131726,50.61,74868.26,46.4,-0.03038,2e-05,4.48043]
[1779889133273,50.61,74863.61,46.4,-0.03048,2e-05,4.49177]
[1779889133606,50.61,74863.61,46.4,-0.03048,2e-05,4.49177]
[1779889133629,50.6,74841.63,46.4,-0.03092,2e-05,4.5443]
[1779889134627,50.6,74841.63,46.4,-0.03092,2e-05,4.5443]
[1779889134786,50.6,74838.34,46.4,-0.03099,2e-05,4.55257]
[1779889135917,50.6,74847.27,46.4,-0.0308,2e-05,4.52979]
[1779889136400,50.6,74847.27,46.4,-0.0308,2e-05,4.52979]
[1779889136884,50.6,74855.28,46.4,-0.03062,2e-05,4.50907]
[1779889137046,50.6,74855.28,46.4,-0.03062,2e-05,4.50907]
[1779889137112,50.6,74869.96,46.4,-0.03032,2e-05,4.4722]
[1779889137798,50.6,74869.96,46.4,-0.03032,2e-05,4.4722]
[1779889140311,50.6,74873.79,46.4,-0.03023,2e-05,4.46248]
[1779889140869,50.59,74876.31,46.4,-0.03018,2e-05,4.45585]
[1779889141084,50.59,74876.31,46.4,-0.03018,2e-05,4.45585]
[1779889141816,50.59,74864.48,46.4,-0.03042,2e-05,4.48505]
[1779889142075,50.59,74864.48,46.4,-0.03042,2e-05,4.48505]
[1779889142231,50.59,74864.48,46.4,-0.03042,2e-05,4.48505]
[1779889142308,50.59,74848.88,46.4,-0.03075,2e-05,4.52379]
[1779889143597,50.59,74848.88,46.4,-0.03075,2e-05,4.52379]
[1779889143616,50.59,74828.62,46.4,-0.03118,2e-05,4.57447]
[1779889144121,50.59,74828.62,46.4,-0.03118,2e-05,4.57447]
[1779889144242,50.59,74828.62,46.4,-0.03118,2e-05,4.57447]
[1779889145205,50.59,74826.78,46.4,-0.03121,2e-05,4.57873]
[1779889146248,50.58,74818.07,46.4,-0.03137,2e-05,4.59685]
[1779889146505,50.58,74818.07,46.4,-0.03137,2e-05,4.59685]
[1779889146682,50.58,74797.56,46.4,-0.0318,2e-05,4.64865]
[1779889147339,50.58,74797.56,46.4,-0.0318,2e-05,4.64865]
[1779889147959,50.56,74796.97,46.4,-0.03177,2e-05,4.64506]
[1779889148375,50.56,74796.97,46.4,-0.03177,2e-05,4.64506]
[1779889149352,50.54,74805.43,46.4,-0.03155,2e-05,4.61846]
[1779889149361,50.54,74805.43,46.4,-0.03155,2e-05,4.61846]
[1779889149781,50.54,74808.17,46.4,-0.03149,2e-05,4.61102]
[1779889149903,50.54,74808.17,46.4,-0.03149,2e-05,4.61102]
[1779889150276,50.54,74825.97,46.4,-0.03111,2e-05,4.5659]
[1779889150789,50.54,74825.97,46.4,-0.03111,2e-05,4.5659]
[1779889150905,50.54,74825.97,46.4,-0.03111,2e-05,4.5659]
[1779889151239,50.54,74825.97,46.4,-0.03111,2e-05,4.5659]
[1779889152812,50.54,74834.49,46.4,-0.03092,2e-05,4.54361]
[1779889153226,50.54,74834.49,46.4,-0.03092,2e-05,4.54361]
[1779889153859,50.54,74847.65,46.4,-0.03064,2e-05,4.5099]
[1779889157577,50.54,74853.79,46.4,-0.0305,2e-05,4.49404]
[1779889158240,50.53,74855.09,46.4,-0.03047,2e-05,4.49031]
[1779889158251,50.53,74855.09,46.4,-0.03047,2e-05,4.49031]
[1779889158743,50.53,74840.63,46.4,-0.03077,2e-05,4.52627]
[1779889159506,50.53,74840.63,46.4,-0.03077,2e-05,4.52627]
[1779889163090,50.53,74832.61,46.4,-0.03094,2e-05,4.5455]
[1779889163551,50.53,74832.61,46.4,-0.03094,2e-05,4.5455]
[1779889167074,50.52,74848.26,46.4,-0.03059,2e-05,4.50435]
[1779889171188,50.52,74848.15,46.4,-0.03059,2e-05,4.50387]
[1779889171655,50.52,74848.15,46.4,-0.03059,2e-05,4.50387]
[1779889172301,50.52,74838.36,46.4,-0.03077,2e-05,4.52565]
[1779889173551,50.52,74829.04,46.4,-0.03097,2e-05,4.54881]
[1779889175669,50.52,74833.95,46.4,-0.03086,2e-05,4.53581]
[1779889177566,50.52,74850.11,46.4,-0.03051,2e-05,4.49473]
[1779889181176,50.51,74834.58,46.4,-0.03083,2e-05,4.53248]
[1779889182458,50.51,74834.58,46.4,-0.03083,2e-05,4.53248]
[1779889183540,50.51,74835.84,46.4,-0.0308,2e-05,4.52901]
[1779889183568,50.51,74850.09,46.4,-0.0305,2e-05,4.49302]
[1779889185649,50.51,74858.18,46.4,-0.03033,2e-05,4.47261]
[1779889186653,50.51,74861.42,46.4,-0.03026,2e-05,4.46435]
[1779889189213,50.51,74871.79,46.4,-0.03004,2e-05,4.43805]
[1779889189657,50.51,74871.79,46.4,-0.03004,2e-05,4.43805]
[1779889190229,50.51,74876.07,46.4,-0.02995,2e-05,4.42733]
[1779889190550,50.51,74876.07,46.4,-0.02995,2e-05,4.42733]
[1779889190873,50.51,74879.21,46.4,-0.02988,2e-05,4.41945]
[1779889191250,50.51,74879.21,46.4,-0.02988,2e-05,4.41945]
[1779889191303,50.51,74879.21,46.4,-0.02988,2e-05,4.41945]
[1779889192306,50.51,74870.75,46.4,-0.03006,2e-05,4.44027]
[1779889193044,50.51,74858.83,46.4,-0.03031,2e-05,4.46972]
[1779889195359,50.5,74841.71,46.4,-0.03066,2e-05,4.51207]
[1779889195786,50.5,74841.71,46.4,-0.03066,2e-05,4.51207]
[1779889197110,50.5,74835.36,46.4,-0.03079,2e-05,4.52746]
[1779889198176,50.5,74829.96,46.4,-0.0309,2e-05,4.54075]
[1779889201573,50.5,74831.49,46.4,-0.03086,2e-05,4.53596]
[1779889201671,50.5,74815.85,46.4,-0.03119,2e-05,4.57513]
[1779889202542,50.5,74815.85,46.4,-0.03119,2e-05,4.57513]
[1779889204339,50.5,74831.96,46.4,-0.03084,2e-05,4.53375]
[1779889205669,50.49,74837.22,46.4,-0.03073,2e-05,4.52023]
[1779889206628,50.49,74838.17,46.4,-0.03071,2e-05,4.51757]
[1779889207635,50.49,74831.81,46.4,-0.03084,2e-05,4.53328]
[1779889208224,50.49,74831.54,46.4,-0.03084,2e-05,4.53366]
[1779889208681,50.49,74831.54,46.4,-0.03084,2e-05,4.53366]
[1779889211694,50.49,74817.96,46.4,-0.03112,2e-05,4.56693]
[1779889211699,50.49,74817.96,46.4,-0.03112,2e-05,4.56693]
[1779889212051,50.49,74817.06,46.4,-0.03114,2e-05,4.56885]
[1779889212747,50.49,74817.06,46.4,-0.03114,2e-05,4.56885]
[1779889214099,50.48,74805.78,46.4,-0.03138,2e-05,4.59671]
[1779889214580,50.48,74805.78,46.4,-0.03138,2e-05,4.59671]
[1779889215057,50.48,74807.75,46.4,-0.03133,2e-05,4.5913]
[1779889215198,50.48,74807.75,46.4,-0.03133,2e-05,4.5913]
[1779889216244,50.48,74804.14,46.4,-0.0314,2e-05,4.60008]
[1779889216469,50.48,74804.14,46.4,-0.0314,2e-05,4.60008]
[1779889218247,50.48,74806.48,46.4,-0.03135,2e-05,4.59331]
[1779889219619,50.48,74807.61,46.4,-0.03132,2e-05,4.59004]
[1779889220225,50.48,74805.82,46.4,-0.03135,2e-05,4.59419]
[1779889220438,50.48,74805.82,46.4,-0.03135,2e-05,4.59419]
[1779889220714,50.48,74805.82,46.4,-0.03135,2e-05,4.59419]
[1779889222273,50.47,74790.03,46.4,-0.03169,2e-05,4.63357]
[1779889222311,50.47,74790.03,46.4,-0.03169,2e-05,4.63357]
[1779889223803,50.47,74798.62,46.4,-0.0315,2e-05,4.61117]
[1779889224244,50.47,74803.04,46.4,-0.0314,2e-05,4.59948]
[1779889225827,50.47,74805.27,46.4,-0.03135,2e-05,4.59339]
[1779889228546,50.47,74805.79,46.4,-0.03133,2e-05,4.59086]
[1779889228554,50.47,74805.79,46.4,-0.03133,2e-05,4.59086]
[1779889228638,50.47,74805.79,46.4,-0.03133,2e-05,4.59086]
[1779889229554,50.46,74839.47,46.4,-0.03061,2e-05,4.50548]
[1779889230425,50.46,74839.47,46.4,-0.03061,2e-05,4.50548]
[1779889230886,50.46,74840.41,46.4,-0.03058,2e-05,4.50273]
[1779889230980,50.46,74840.41,46.4,-0.03058,2e-05,4.50273]
[1779889231232,50.46,74840.41,46.4,-0.03058,2e-05,4.50273]
[1779889231666,50.46,74840.41,46.4,-0.03058,2e-05,4.50273]
[1779889232684,50.46,74839.99,46.4,-0.03057,2e-05,4.50077]
[1779889233016,50.46,74845.26,46.4,-0.03046,2e-05,4.48734]
[1779889235349,50.46,74850.04,46.4,-0.03036,2e-05,4.47518]
[1779889236032,50.46,74841.31,46.4,-0.03054,2e-05,4.49659]
[1779889237059,50.46,74839.23,46.4,-0.03058,2e-05,4.50157]
[1779889238149,50.46,74839.02,46.4,-0.03058,2e-05,4.50185]
[1779889238400,50.46,74839.02,46.4,-0.03058,2e-05,4.50185]
[1779889239463,50.46,74838.78,46.4,-0.03059,2e-05,4.50221]
[1779889240276,50.46,74839.97,46.4,-0.03056,2e-05,4.49899]
[1779889241131,50.45,74833.74,46.4,-0.03069,2e-05,4.51438]
[1779889241639,50.45,74814.42,46.4,-0.0311,2e-05,4.56281]
[1779889244802,50.45,74804.16,46.4,-0.03131,2e-05,4.58811]
[1779889245717,50.45,74803.87,46.4,-0.03131,2e-05,4.58847]
[1779889245818,50.45,74789.26,46.4,-0.03163,2e-05,4.62531]
[1779889246470,50.45,74789.26,46.4,-0.03163,2e-05,4.62531]
[1779889247117,50.45,74782.59,46.4,-0.03177,2e-05,4.64237]
[1779889247778,50.45,74782.59,46.4,-0.03177,2e-05,4.64237]
[1779889248047,50.45,74778.16,46.4,-0.03186,2e-05,4.65329]
[1779889249132,50.45,74777.24,46.4,-0.03188,2e-05,4.65518]
[1779889250149,50.45,74785.1,46.4,-0.03171,2e-05,4.63503]
[1779889250969,50.44,74787.28,46.4,-0.03166,2e-05,4.62897]
[1779889251997,50.44,74791.59,46.4,-0.03156,2e-05,4.6175]
[1779889256806,50.44,74795.51,46.4,-0.03146,2e-05,4.60577]
[1779889261842,50.43,74808.39,46.4,-0.03117,2e-05,4.57103]
[1779889265449,50.42,74803.57,46.4,-0.03126,2e-05,4.58145]
[1779889265650,50.42,74803.57,46.4,-0.03126,2e-05,4.58145]
[1779889265722,50.42,74803.57,46.4,-0.03126,2e-05,4.58145]
[1779889266792,50.42,74809.72,46.4,-0.03112,2e-05,4.56585]
[1779889266795,50.42,74809.72,46.4,-0.03112,2e-05,4.56585]
[1779889266847,50.42,74809.72,46.4,-0.03112,2e-05,4.56585]
[1779889266916,50.42,74824.83,46.4,-0.0308,2e-05,4.52696]
[1779889267592,50.42,74824.83,46.4,-0.0308,2e-05,4.52696]
[1779889270098,50.42,74817.27,46.4,-0.03095,2e-05,4.54547]
[1779889270497,50.42,74817.27,46.4,-0.03095,2e-05,4.54547]
[1779889271545,50.42,74811.66,46.4,-0.03107,2e-05,4.55938]
[1779889272629,50.42,74804.6,46.4,-0.03122,2e-05,4.57695]
[1779889272716,50.42,74804.6,46.4,-0.03122,2e-05,4.57695]
[1779889273105,50.42,74800.82,46.4,-0.0313,2e-05,4.5862]
[1779889274268,50.42,74795.08,46.4,-0.03142,2e-05,4.60042]
[1779889274418,50.42,74795.08,46.4,-0.03142,2e-05,4.60042]
[1779889275114,50.42,74793.68,46.4,-0.03144,2e-05,4.6036]
[1779889275245,50.42,74793.68,46.4,-0.03144,2e-05,4.6036]
[1779889277357,50.41,74799.05,46.4,-0.03132,2e-05,4.58867]
[1779889278285,50.41,74791.54,46.4,-0.03148,2e-05,4.60739]
[1779889279377,50.41,74791.54,46.4,-0.03148,2e-05,4.60739]
[1779889282877,50.41,74794.59,46.4,-0.0314,2e-05,4.59833]
[1779889284060,50.4,74817.07,46.4,-0.03091,2e-05,4.54054]
[1779889284513,50.4,74817.07,46.4,-0.03091,2e-05,4.54054]
[1779889284547,50.4,74817.07,46.4,-0.03091,2e-05,4.54054]
[1779889284567,50.4,74834.2,46.4,-0.03055,2e-05,4.49714]
[1779889285422,50.4,74834.2,46.4,-0.03055,2e-05,4.49714]
[1779889285648,50.4,74834.2,46.4,-0.03055,2e-05,4.49714]
[1779889286313,50.4,74843.98,46.4,-0.03034,2e-05,4.47244]
[1779889287551,50.4,74840.46,46.4,-0.03041,2e-05,4.48103]
[1779889287594,50.4,74840.46,46.4,-0.03041,2e-05,4.48103]
[1779889288642,50.4,74830.62,46.4,-0.03062,2e-05,4.50547]
[1779889288764,50.4,74830.62,46.4,-0.03062,2e-05,4.50547]
[1779889289048,50.4,74833.09,46.4,-0.03056,2e-05,4.49902]
[1779889289352,50.4,74833.09,46.4,-0.03056,2e-05,4.49902]
[1779889290138,50.4,74827.98,46.4,-0.03067,2e-05,4.51161]
[1779889291396,50.4,74814.06,46.4,-0.03096,2e-05,4.54641]
[1779889291830,50.4,74814.06,46.4,-0.03096,2e-05,4.54641]
[1779889294290,50.39,74808.61,46.4,-0.03105,2e-05,4.55669]
[1779889294415,50.39,74808.61,46.4,-0.03105,2e-05,4.55669]
[1779889295033,50.39,74809.69,46.4,-0.03103,2e-05,4.55362]
[1779889295962,50.39,74809.69,46.4,-0.03103,2e-05,4.55362]
[1779889297026,50.39,74794.18,46.4,-0.03135,2e-05,4.59225]
[1779889298044,50.39,74800.54,46.4,-0.03121,2e-05,4.57567]
[1779889299152,50.39,74804.65,46.4,-0.03112,2e-05,4.56487]
[1779889302387,50.38,74813.73,46.4,-0.03092,2e-05,4.54089]
[1779889303400,50.38,74813.45,46.4,-0.03092,2e-05,4.54128]
[1779889304767,50.38,74811.62,46.4,-0.03096,2e-05,4.54558]
[1779889305833,50.38,74812.44,46.4,-0.03094,2e-05,4.54318]
[1779889308283,50.38,74811.58,46.4,-0.03095,2e-05,4.54442]
[1779889309416,50.38,74812.63,46.4,-0.03093,2e-05,4.54144]
[1779889310564,50.38,74813.65,46.4,-0.0309,2e-05,4.53854]
[1779889312207,50.37,74801.61,46.4,-0.03115,2e-05,4.56836]
[1779889312828,50.37,74801.61,46.4,-0.03115,2e-05,4.56836]
[1779889313839,50.37,74802.12,46.4,-0.03114,2e-05,4.5667]
[1779889318474,50.37,74811.09,46.4,-0.03093,2e-05,4.54223]
[1779889319525,50.37,74813.94,46.4,-0.03087,2e-05,4.53471]
[1779889319782,50.37,74813.94,46.4,-0.03087,2e-05,4.53471]
[1779889320791,50.37,74805.53,46.4,-0.03105,2e-05,4.55566]
[1779889322242,50.36,74795.18,46.4,-0.03126,2e-05,4.58119]
[1779889323271,50.36,74794.95,46.4,-0.03126,2e-05,4.58138]
[1779889324308,50.36,74802.39,46.4,-0.0311,2e-05,4.5621]
[1779889325397,50.36,74803.27,46.4,-0.03108,2e-05,4.55951]
[1779889325723,50.36,74803.27,46.4,-0.03108,2e-05,4.55951]
[1779889326940,50.36,74802.76,46.4,-0.03109,2e-05,4.56044]
[1779889327552,50.36,74806.58,46.4,-0.031,2e-05,4.55007]
[1779889329271,50.35,74807.02,46.4,-0.03099,2e-05,4.54863]
[1779889329797,50.35,74807.02,46.4,-0.03099,2e-05,4.54863]
[1779889330751,50.35,74795.5,46.4,-0.03123,2e-05,4.5775]
[1779889333815,50.35,74797.61,46.4,-0.03118,2e-05,4.57095]
[1779889335302,50.35,74796.53,46.4,-0.03119,2e-05,4.57293]
[1779889340934,50.34,74799.39,46.4,-0.03112,2e-05,4.56385]
[1779889340999,50.34,74799.39,46.4,-0.03112,2e-05,4.56385]
[1779889342348,50.34,74822.8,46.4,-0.03061,2e-05,4.50408]
[1779889342457,50.34,74822.8,46.4,-0.03061,2e-05,4.50408]
[1779889346414,50.34,74805.95,46.4,-0.03096,2e-05,4.54549]
[1779889349559,50.33,74809.81,46.4,-0.03087,2e-05,4.53474]
[1779889349591,50.33,74809.81,46.4,-0.03087,2e-05,4.53474]
[1779889350450,50.33,74802.65,46.4,-0.03102,2e-05,4.55253]
[1779889353907,50.33,74793.42,46.4,-0.03119,2e-05,4.57233]
[1779889355394,50.33,74790.55,46.4,-0.03125,2e-05,4.57925]
[1779889355651,50.33,74790.55,46.4,-0.03125,2e-05,4.57925]
[1779889356280,50.32,74800.74,46.4,-0.03103,2e-05,4.55259]
[1779889359581,50.32,74815.41,46.4,-0.03071,2e-05,4.5146]
[1779889362524,50.32,74831.58,46.4,-0.03036,2e-05,4.47325]
[1779889363505,50.32,74834.21,46.4,-0.0303,2e-05,4.46648]
[1779889363814,50.32,74834.21,46.4,-0.0303,2e-05,4.46648]
[1779889364625,50.32,74837.27,46.4,-0.03024,2e-05,4.45865]
[1779889364681,50.32,74852.54,46.4,-0.02992,2e-05,4.42048]
[1779889366652,50.32,74863.35,46.4,-0.0297,2e-05,4.39362]
[1779889369526,50.32,74866.46,46.4,-0.02963,2e-05,4.38579]
[1779889370043,50.32,74866.46,46.4,-0.02963,2e-05,4.38579]
[1779889370231,50.32,74864.61,46.4,-0.02967,2e-05,4.39031]
[1779889372683,50.32,74847.12,46.4,-0.03003,2e-05,4.43349]
[1779889374740,50.31,74835.72,46.4,-0.03026,2e-05,4.46161]
[1779889374944,50.31,74835.72,46.4,-0.03026,2e-05,4.46161]
[1779889376436,50.31,74818.74,46.4,-0.03062,2e-05,4.50378]
[1779889376441,50.31,74818.74,46.4,-0.03062,2e-05,4.50378]
[1779889378335,50.31,74820.47,46.4,-0.03058,2e-05,4.49894]
[1779889378754,50.31,74820.47,46.4,-0.03058,2e-05,4.49894]
[1779889381494,50.31,74816.97,46.4,-0.03065,2e-05,4.507]
[1779889381768,50.31,74816.97,46.4,-0.03065,2e-05,4.507]
[1779889383555,50.31,74816.36,46.4,-0.03065,2e-05,4.50805]
[1779889384628,50.31,74824.52,46.4,-0.03048,2e-05,4.4873]
[1779889386223,50.31,74819.76,46.4,-0.03058,2e-05,4.49881]
[1779889386281,50.31,74819.76,46.4,-0.03058,2e-05,4.49881]
[1779889386808,50.31,74819.76,46.4,-0.03058,2e-05,4.49881]
[1779889386821,50.31,74819.76,46.4,-0.03058,2e-05,4.49881]
[1779889387233,50.3,74821.82,46.4,-0.03053,2e-05,4.49341]
[1779889387441,50.3,74821.82,46.4,-0.03053,2e-05,4.49341]
[1779889387790,50.3,74821.82,46.4,-0.03053,2e-05,4.49341]
[1779889389223,50.3,74821.72,46.4,-0.03053,2e-05,4.49322]
[1779889390270,50.3,74823.88,46.4,-0.03048,2e-05,4.48758]
[1779889393155,50.3,74829.44,46.4,-0.03036,2e-05,4.47308]
[1779889396281,50.3,74822.48,46.4,-0.0305,2e-05,4.48993]
[1779889400045,50.3,74832.37,46.4,-0.03029,2e-05,4.46456]
[1779889400909,50.3,74829.89,46.4,-0.03034,2e-05,4.47059]
[1779889401153,50.3,74814.69,46.4,-0.03066,2e-05,4.50856]
[1779889402170,50.29,74808.28,46.4,-0.03079,2e-05,4.52447]
[1779889403144,50.29,74808.28,46.4,-0.03079,2e-05,4.52447]
[1779889403873,50.29,74814.76,46.4,-0.03065,2e-05,4.50787]
[1779889405590,50.29,74814.37,46.4,-0.03066,2e-05,4.50836]
[1779889407412,50.29,74821.45,46.4,-0.0305,2e-05,4.49011]
[1779889408447,50.29,74823.25,46.4,-0.03046,2e-05,4.48538]
[1779889410348,50.29,74807.68,46.4,-0.03079,2e-05,4.52411]
[1779889410871,50.29,74807.68,46.4,-0.03079,2e-05,4.52411]
[1779889411123,50.29,74807.68,46.4,-0.03079,2e-05,4.52411]
[1779889412260,50.29,74797.22,46.4,-0.03099,2e-05,4.54745]
[1779889412596,50.29,74797.22,46.4,-0.03099,2e-05,4.54745]
[1779889417599,50.28,74799.28,46.4,-0.03094,2e-05,4.54062]
[1779889419838,50.28,74789.71,46.4,-0.03113,2e-05,4.56427]
[1779889421114,50.28,74783.38,46.4,-0.03127,2e-05,4.58003]
[1779889426198,50.27,74784.85,46.4,-0.03122,2e-05,4.57408]
[1779889430962,50.27,74781.84,46.4,-0.03127,2e-05,4.58025]
[1779889431035,50.27,74781.84,46.4,-0.03127,2e-05,4.58025]
[1779889431102,50.27,74769.9,46.4,-0.03153,2e-05,4.61036]
[1779889431616,50.27,74769.9,46.4,-0.03153,2e-05,4.61036]
[1779889432175,50.27,74769.9,46.4,-0.03153,2e-05,4.61036]
[1779889432109,50.27,74760.91,46.4,-0.03172,2e-05,4.63349]
[1779889432981,50.27,74760.91,46.4,-0.03172,2e-05,4.63349]
[1779889434143,50.26,74756.15,46.4,-0.03182,2e-05,4.6453]
[1779889434627,50.26,74749.22,46.4,-0.03197,2e-05,4.66268]
[1779889436781,50.26,74750.97,46.4,-0.03192,2e-05,4.65715]
[1779889437652,50.26,74750.97,46.4,-0.03192,2e-05,4.65662]
[1779889437996,50.26,74750.97,46.4,-0.03192,2e-05,4.65662]
[1779889438317,50.26,74750.97,46.4,-0.03192,2e-05,4.65662]
[1779889438756,50.26,74753.11,46.4,-0.03187,2e-05,4.65111]
[1779889439341,50.26,74763.78,46.4,-0.03164,2e-05,4.62367]
[1779889440102,50.26,74763.78,46.4,-0.03164,2e-05,4.62367]
[1779889440662,50.26,74770.1,46.4,-0.0315,2e-05,4.60696]
[1779889442904,50.25,74772.39,46.4,-0.03144,2e-05,4.60067]
[1779889443030,50.25,74772.39,46.4,-0.03144,2e-05,4.60067]
[1779889443672,50.25,74772.58,46.4,-0.03143,2e-05,4.59934]
[1779889444093,50.25,74772.58,46.4,-0.03143,2e-05,4.59934]
[1779889444318,50.25,74772.58,46.4,-0.03143,2e-05,4.59934]
[1779889444679,50.25,74775.23,46.4,-0.03137,2e-05,4.59174]
[1779889445179,50.25,74776.49,46.4,-0.03134,2e-05,4.58853]
[1779889445391,50.25,74776.49,46.4,-0.03134,2e-05,4.58853]
[1779889445460,50.25,74776.49,46.4,-0.03134,2e-05,4.58853]
[1779889445797,50.25,74776.49,46.4,-0.03134,2e-05,4.58853]
[1779889445892,50.25,74776.49,46.4,-0.03134,2e-05,4.58853]
[1779889446225,50.25,74776.49,46.4,-0.03134,2e-05,4.58853]
[1779889446298,50.25,74799.13,46.4,-0.03086,2e-05,4.53106]
[1779889446406,50.25,74799.13,46.4,-0.03086,2e-05,4.53106]
[1779889446742,50.25,74799.13,46.4,-0.03086,2e-05,4.53106]
[1779889447257,50.25,74799.13,46.4,-0.03086,2e-05,4.53106]
[1779889448022,50.25,74809.74,46.4,-0.03063,2e-05,4.50429]
[1779889448724,50.25,74799.18,46.4,-0.03085,2e-05,4.53038]
[1779889448907,50.25,74799.18,46.4,-0.03085,2e-05,4.53038]
[1779889450024,50.25,74796.04,46.4,-0.03092,2e-05,4.53833]
[1779889450089,50.25,74796.04,46.4,-0.03092,2e-05,4.53833]
[1779889450330,50.25,74796.04,46.4,-0.03092,2e-05,4.53833]
[1779889450799,50.25,74804.87,46.4,-0.03073,2e-05,4.51544]
[1779889451993,50.24,74799.07,46.4,-0.03085,2e-05,4.52979]
[1779889453570,50.24,74803.2,46.4,-0.03076,2e-05,4.51906]
[1779889454591,50.24,74804.15,46.4,-0.03073,2e-05,4.51637]
[1779889460617,50.24,74810.95,46.4,-0.03057,2e-05,4.49742]
[1779889463358,50.24,74809.42,46.4,-0.0306,2e-05,4.50102]
[1779889463803,50.23,74806.63,46.4,-0.03066,2e-05,4.50752]
[1779889465619,50.23,74805.19,46.4,-0.03069,2e-05,4.5106]
[1779889465843,50.23,74805.19,46.4,-0.03069,2e-05,4.5106]
[1779889465881,50.23,74805.19,46.4,-0.03069,2e-05,4.5106]
[1779889466941,50.23,74799.88,46.4,-0.0308,2e-05,4.5237]
[1779889471670,50.23,74799.66,46.4,-0.03079,2e-05,4.52301]
[1779889473121,50.23,74798.82,46.4,-0.03079,2e-05,4.52233]
[1779889474164,50.22,74793.92,46.4,-0.03089,2e-05,4.53411]
[1779889474471,50.22,74793.92,46.4,-0.03089,2e-05,4.53411]
[1779889477339,50.22,74773.74,46.4,-0.03132,2e-05,4.58473]
[1779889478714,50.22,74778.21,46.4,-0.03121,2e-05,4.57214]
[1779889479243,50.22,74778.21,46.4,-0.03121,2e-05,4.57214]
[1779889480371,50.22,74790.04,46.4,-0.03095,2e-05,4.5417]
[1779889480749,50.22,74797.06,46.4,-0.0308,2e-05,4.5236]
[1779889481077,50.22,74797.06,46.4,-0.0308,2e-05,4.5236]
[1779889482842,50.21,74788.82,46.4,-0.03097,2e-05,4.54417]
[1779889483694,50.21,74789.1,46.4,-0.03097,2e-05,4.54314]
[1779889484759,50.21,74796.22,46.4,-0.03081,2e-05,4.52445]
[1779889484985,50.21,74796.22,46.4,-0.03081,2e-05,4.52445]
[1779889486741,50.21,74803.5,46.4,-0.03065,2e-05,4.50577]
[1779889487338,50.21,74803.5,46.4,-0.03065,2e-05,4.50577]
[1779889489102,50.21,74808.71,46.4,-0.03054,2e-05,4.4921]
[1779889490162,50.21,74816.49,46.4,-0.03037,2e-05,4.47207]
[1779889494208,50.21,74823.59,46.4,-0.03021,2e-05,4.45359]
[1779889494218,50.2,74799.18,46.4,-0.03073,2e-05,4.51475]
[1779889495532,50.2,74786.05,46.4,-0.03101,2e-05,4.548]
[1779889495900,50.2,74786.05,46.4,-0.03101,2e-05,4.548]
[1779889496434,50.2,74786.05,46.4,-0.03101,2e-05,4.548]
[1779889496462,50.2,74786.05,46.4,-0.03101,2e-05,4.548]
[1779889497533,50.2,74802.9,46.4,-0.03064,2e-05,4.50476]
[1779889498277,50.2,74802.9,46.4,-0.03064,2e-05,4.50476]
[1779889498303,50.2,74802.9,46.4,-0.03064,2e-05,4.50476]
[1779889500075,50.2,74801.65,46.4,-0.03066,2e-05,4.50714]
[1779889501356,50.2,74801.93,46.4,-0.03066,2e-05,4.50617]
[1779889501986,50.2,74802.29,46.4,-0.03065,2e-05,4.505]
[1779889502329,50.2,74802.29,46.4,-0.03065,2e-05,4.505]
[1779889502477,50.2,74802.29,46.4,-0.03065,2e-05,4.505]
[1779889503173,50.2,74802.84,46.4,-0.03063,2e-05,4.50336]
[1779889504735,50.2,74809.42,46.4,-0.03049,2e-05,4.4863]
[1779889504790,50.2,74809.42,46.4,-0.03049,2e-05,4.4863]
[1779889505377,50.2,74809.42,46.4,-0.03049,2e-05,4.4863]
[1779889505713,50.2,74810.27,46.4,-0.03047,2e-05,4.48394]
[1779889506333,50.2,74810.27,46.4,-0.03047,2e-05,4.48394]
[1779889507553,50.19,74807.01,46.4,-0.03053,2e-05,4.49168]
[1779889507904,50.19,74807.01,46.4,-0.03053,2e-05,4.49168]
[1779889508106,50.19,74807.01,46.4,-0.03053,2e-05,4.49168]
[1779889508361,50.19,74807.01,46.4,-0.03053,2e-05,4.49168]
[1779889508407,50.19,74805.79,46.4,-0.03056,2e-05,4.49451]
[1779889510766,50.19,74793.09,46.4,-0.03083,2e-05,4.52694]
[1779889510819,50.19,74793.09,46.4,-0.03083,2e-05,4.52694]
[1779889511974,50.19,74788.92,46.4,-0.03092,2e-05,4.5375]
[1779889512029,50.19,74788.92,46.4,-0.03092,2e-05,4.5375]
[1779889513343,50.19,74778.77,46.4,-0.03114,2e-05,4.56343]
[1779889514151,50.2,74785.58,46.4,-0.03099,2e-05,4.54633]
[1779889514385,50.2,74785.58,46.4,-0.03099,2e-05,4.54633]
[1779889514715,50.2,74792.53,46.4,-0.03085,2e-05,4.52882]
[1779889515022,50.2,74792.53,46.4,-0.03085,2e-05,4.52882]
[1779889515203,50.2,74792.53,46.4,-0.03085,2e-05,4.52882]
[1779889516442,50.2,74797.21,46.4,-0.03075,2e-05,4.51713]
[1779889516465,50.2,74797.21,46.4,-0.03075,2e-05,4.51713]
[1779889518157,50.2,74792.36,46.4,-0.03085,2e-05,4.52972]
[1779889518523,50.2,74792.36,46.4,-0.03085,2e-05,4.52972]
[1779889519036,50.2,74786.59,46.4,-0.03098,2e-05,4.54448]
[1779889519064,50.2,74786.59,46.4,-0.03098,2e-05,4.54448]
[1779889520761,50.2,74786.91,46.4,-0.03097,2e-05,4.5439]
[1779889521380,50.2,74786.91,46.4,-0.03097,2e-05,4.5439]
[1779889521884,50.2,74793.63,46.4,-0.03083,2e-05,4.52698]
[1779889522049,50.2,74793.63,46.4,-0.03083,2e-05,4.52698]
[1779889523244,50.2,74802.92,46.4,-0.03063,2e-05,4.50366]
[1779889524066,50.2,74803.55,46.4,-0.03062,2e-05,4.50226]
[1779889525739,50.2,74808.18,46.4,-0.03053,2e-05,4.49098]
[1779889526486,50.2,74808.18,46.4,-0.03053,2e-05,4.49098]
[1779889527568,50.2,74806.94,46.4,-0.03056,2e-05,4.49449]
[1779889528333,50.2,74806.94,46.4,-0.03056,2e-05,4.49449]
[1779889529081,50.2,74811.14,46.4,-0.03047,2e-05,4.48412]
[1779889529651,50.2,74816.98,46.4,-0.03035,2e-05,4.46967]
[1779889530364,50.2,74831.69,46.4,-0.03004,2e-05,4.43291]
[1779889530895,50.2,74831.69,46.4,-0.03004,2e-05,4.43291]
[1779889532747,50.21,74835.34,46.4,-0.02996,2e-05,4.4222]
[1779889533130,50.21,74835.34,46.4,-0.02996,2e-05,4.4222]
[1779889534750,50.21,74817.17,46.4,-0.03034,2e-05,4.46815]
[1779889535072,50.21,74817.17,46.4,-0.03034,2e-05,4.46815]
[1779889535742,50.21,74820.95,46.4,-0.03026,2e-05,4.45892]
[1779889535768,50.21,74820.95,46.4,-0.03026,2e-05,4.45892]
[1779889536154,50.21,74820.95,46.4,-0.03026,2e-05,4.45892]
[1779889536678,50.21,74833.47,46.4,-0.03,2e-05,4.42792]
[1779889536768,50.21,74833.47,46.4,-0.03,2e-05,4.42792]
[1779889537936,50.21,74836.46,46.4,-0.02994,2e-05,4.42079]
[1779889538657,50.21,74848.02,46.4,-0.02971,2e-05,4.39243]
[1779889538989,50.21,74848.02,46.4,-0.02971,2e-05,4.39243]
[1779889539122,50.21,74848.02,46.4,-0.02971,2e-05,4.39243]
[1779889541806,50.22,74850.96,46.4,-0.02966,2e-05,4.38627]
[1779889542135,50.22,74850.96,46.4,-0.02966,2e-05,4.38627]
[1779889544729,50.22,74853.04,46.4,-0.02962,2e-05,4.38228]
[1779889544948,50.22,74853.04,46.4,-0.02962,2e-05,4.38228]
[1779889545988,50.22,74857.66,46.4,-0.02953,2e-05,4.37126]
[1779889547880,50.22,74861.14,46.4,-0.02947,2e-05,4.36351]
[1779889548161,50.22,74861.14,46.4,-0.02947,2e-05,4.36351]
[1779889548860,50.22,74859.07,46.4,-0.02951,2e-05,4.36903]
[1779889549895,50.23,74853.96,46.4,-0.02962,2e-05,4.38205]
[1779889551064,50.23,74853.09,46.4,-0.02964,2e-05,4.38458]
[1779889551069,50.23,74853.09,46.4,-0.02964,2e-05,4.38458]
[1779889551228,50.23,74853.09,46.4,-0.02964,2e-05,4.38458]
[1779889552100,50.23,74855.88,46.4,-0.02959,2e-05,4.37807]
[1779889553706,50.23,74864.15,46.4,-0.02942,2e-05,4.35849]
[1779889554242,50.23,74864.15,46.4,-0.02942,2e-05,4.35849]
[1779889556627,50.24,74869.18,46.4,-0.02933,2e-05,4.34743]
[1779889557385,50.24,74869.36,46.4,-0.02933,2e-05,4.34699]
[1779889558503,50.24,74869.36,46.4,-0.02933,2e-05,4.34699]
[1779889563137,50.24,74858.65,46.4,-0.02955,2e-05,4.37322]
[1779889563792,50.24,74845.41,46.4,-0.02982,2e-05,4.40591]
[1779889564439,50.23,74829.24,46.4,-0.03015,2e-05,4.44604]
[1779889566454,50.23,74812.14,46.4,-0.03051,2e-05,4.48847]
[1779889567504,50.23,74812.14,46.4,-0.03051,2e-05,4.48847]
[1779889568222,50.23,74812.2,46.4,-0.03051,2e-05,4.48807]
[1779889569279,50.23,74819.72,46.4,-0.03035,2e-05,4.46896]
[1779889572705,50.23,74815.0,46.4,-0.03044,2e-05,4.48004]
[1779889573702,50.23,74821.64,46.4,-0.0303,2e-05,4.46317]
[1779889575319,50.23,74820.43,46.4,-0.03032,2e-05,4.46601]
[1779889576342,50.23,74816.91,46.4,-0.03039,2e-05,4.47463]
[1779889578816,50.23,74810.63,46.4,-0.03052,2e-05,4.48971]
[1779889579875,50.22,74812.99,46.4,-0.03047,2e-05,4.48354]
[1779889581275,50.22,74811.13,46.4,-0.03051,2e-05,4.48799]
[1779889582493,50.22,74804.02,46.4,-0.03065,2e-05,4.50565]
[1779889582561,50.22,74804.02,46.4,-0.03065,2e-05,4.50565]
[1779889583753,50.22,74802.77,46.4,-0.03068,2e-05,4.50827]
[1779889583761,50.22,74802.77,46.4,-0.03068,2e-05,4.50827]
[1779889584420,50.22,74802.77,46.4,-0.03068,2e-05,4.50827]
[1779889584673,50.22,74812.78,46.4,-0.03046,2e-05,4.48281]
[1779889584912,50.22,74812.78,46.4,-0.03046,2e-05,4.48281]
[1779889587100,50.22,74821.91,46.4,-0.03027,2e-05,4.45951]
[1779889587371,50.22,74821.91,46.4,-0.03027,2e-05,4.45951]
[1779889587633,50.22,74812.1,46.4,-0.03047,2e-05,4.48392]
[1779889588103,50.22,74812.1,46.4,-0.03047,2e-05,4.48392]
[1779889588122,50.22,74812.1,46.4,-0.03047,2e-05,4.48392]
[1779889588637,50.22,74807.13,46.4,-0.03058,2e-05,4.49619]
[1779889590227,50.22,74805.63,46.4,-0.03061,2e-05,4.49972]
[1779889590255,50.22,74805.63,46.4,-0.03061,2e-05,4.49972]
[1779889590647,50.22,74805.63,46.4,-0.0306,2e-05,4.49947]
[1779889591327,50.22,74805.63,46.4,-0.0306,2e-05,4.49947]
[1779889596678,50.21,74812.24,46.4,-0.03044,2e-05,4.47906]
[1779889601028,50.21,74812.76,46.4,-0.03042,2e-05,4.47711]
[1779889601117,50.21,74812.76,46.4,-0.03042,2e-05,4.47711]
[1779889602344,50.21,74800.4,46.4,-0.03068,2e-05,4.50773]
[1779889604220,50.21,74780.97,46.4,-0.03109,2e-05,4.55662]
[1779889605320,50.2,74778.93,46.4,-0.03113,2e-05,4.5611]
[1779889605640,50.2,74764.66,46.4,-0.03143,2e-05,4.5971]
[1779889606568,50.2,74764.66,46.4,-0.03143,2e-05,4.5971]
[1779889608523,50.2,74756.46,46.4,-0.0316,2e-05,4.61723]
[1779889609063,50.2,74756.14,46.4,-0.03161,2e-05,4.6176]
[1779889609165,50.2,74756.14,46.4,-0.03161,2e-05,4.6176]
[1779889610831,50.2,74754.87,46.4,-0.03163,2e-05,4.61994]
[1779889611153,50.2,74754.87,46.4,-0.03163,2e-05,4.61994]
[1779889611466,50.2,74754.87,46.4,-0.03163,2e-05,4.61994]
[1779889612668,50.19,74766.05,46.4,-0.03138,2e-05,4.59042]
[1779889613175,50.19,74766.05,46.4,-0.03138,2e-05,4.59042]
[1779889615213,50.19,74772.25,46.4,-0.03124,2e-05,4.5742]
[1779889615676,50.19,74773.28,46.4,-0.03121,2e-05,4.5712]
[1779889617090,50.19,74777.75,46.4,-0.03111,2e-05,4.5591]
[1779889617767,50.19,74779.32,46.4,-0.03108,2e-05,4.55477]
[1779889618694,50.19,74776.9,46.4,-0.03113,2e-05,4.56093]
[1779889621044,50.18,74770.47,46.4,-0.03126,2e-05,4.57623]
[1779889621121,50.18,74770.47,46.4,-0.03126,2e-05,4.57623]
[1779889621702,50.18,74769.69,46.4,-0.03127,2e-05,4.57822]
[1779889622288,50.18,74769.69,46.4,-0.03127,2e-05,4.57822]
[1779889622944,50.18,74777.25,46.4,-0.03111,2e-05,4.55823]
[1779889623763,50.18,74779.88,46.4,-0.03105,2e-05,4.55121]
[1779889624032,50.18,74779.88,46.4,-0.03105,2e-05,4.55121]
[1779889624120,50.18,74797.05,46.4,-0.03068,2e-05,4.50772]
[1779889625006,50.18,74797.05,46.4,-0.03068,2e-05,4.50772]
[1779889625748,50.18,74798.8,46.4,-0.03064,2e-05,4.5028]
[1779889626642,50.18,74798.8,46.4,-0.03064,2e-05,4.5028]
[1779889628353,50.18,74807.26,46.4,-0.03046,2e-05,4.48107]
[1779889628738,50.18,74808.48,46.4,-0.03043,2e-05,4.4778]
[1779889630643,50.18,74809.7,46.4,-0.0304,2e-05,4.47474]
[1779889630688,50.18,74801.65,46.4,-0.03057,2e-05,4.49479]
[1779889631261,50.18,74801.65,46.4,-0.03057,2e-05,4.49479]
[1779889631861,50.18,74791.44,46.4,-0.03079,2e-05,4.52032]
[1779889633087,50.18,74790.68,46.4,-0.0308,2e-05,4.52225]
[1779889633595,50.18,74790.68,46.4,-0.0308,2e-05,4.52225]
[1779889634172,50.17,74793.97,46.4,-0.03073,2e-05,4.51312]
[1779889634262,50.17,74793.97,46.4,-0.03073,2e-05,4.51312]
[1779889635235,50.17,74788.6,46.4,-0.03084,2e-05,4.52671]
[1779889636235,50.17,74783.91,46.4,-0.03094,2e-05,4.5383]
[1779889637174,50.17,74778.52,46.4,-0.03105,2e-05,4.55168]
[1779889637321,50.17,74778.52,46.4,-0.03105,2e-05,4.55168]
[1779889637393,50.17,74778.52,46.4,-0.03105,2e-05,4.55168]
[1779889638989,50.17,74758.68,46.4,-0.03147,2e-05,4.60125]
[1779889641510,50.17,74756.22,46.4,-0.03152,2e-05,4.60713]
[1779889642573,50.16,74756.88,46.4,-0.0315,2e-05,4.60459]
[1779889642705,50.16,74756.88,46.4,-0.0315,2e-05,4.60459]
[1779889643348,50.16,74763.28,46.4,-0.03136,2e-05,4.58781]
[1779889644232,50.16,74768.22,46.4,-0.03125,2e-05,4.57519]
[1779889645260,50.16,74769.61,46.4,-0.03122,2e-05,4.57128]
[1779889646502,50.16,74774.38,46.4,-0.03111,2e-05,4.55842]
[1779889647359,50.16,74777.65,46.4,-0.03104,2e-05,4.54978]
[1779889647379,50.16,74777.65,46.4,-0.03104,2e-05,4.54978]
[1779889648482,50.16,74779.72,46.4,-0.03099,2e-05,4.54421]
[1779889648489,50.16,74779.72,46.4,-0.03099,2e-05,4.54421]
[1779889650349,50.15,74788.14,46.4,-0.0308,2e-05,4.52228]
[1779889650482,50.15,74788.14,46.4,-0.0308,2e-05,4.52228]
[1779889650575,50.15,74788.14,46.4,-0.0308,2e-05,4.52228]
[1779889651606,50.15,74788.31,46.4,-0.0308,2e-05,4.52158]
[1779889651777,50.15,74789.57,46.4,-0.03075,2e-05,4.51561]
[1779889652716,50.15,74789.57,46.4,-0.03075,2e-05,4.51561]
[1779889652896,50.15,74789.73,46.4,-0.03075,2e-05,4.51494]
[1779889653319,50.15,74789.73,46.4,-0.03075,2e-05,4.51494]
[1779889653486,50.15,74789.73,46.4,-0.03075,2e-05,4.51494]
[1779889653928,50.15,74790.37,46.4,-0.03073,2e-05,4.51305]
[1779889656272,50.15,74792.24,46.4,-0.03069,2e-05,4.50781]
[1779889656498,50.15,74792.24,46.4,-0.03069,2e-05,4.50781]
[1779889661420,50.15,74786.08,46.4,-0.03081,2e-05,4.52227]
[1779889663841,50.14,74784.67,46.4,-0.03083,2e-05,4.525]
[1779889665058,50.14,74784.44,46.4,-0.03084,2e-05,4.5253]
[1779889665743,50.14,74784.44,46.4,-0.03084,2e-05,4.5253]
[1779889666791,50.14,74776.17,46.4,-0.03101,2e-05,4.54569]
[1779889672247,50.13,74791.74,46.4,-0.03066,2e-05,4.50441]
[1779889674038,50.13,74790.24,46.4,-0.03069,2e-05,4.50794]
[1779889674083,50.13,74790.24,46.4,-0.03069,2e-05,4.50794]
[1779889675178,50.13,74794.74,46.4,-0.03059,2e-05,4.49632]
[1779889675762,50.13,74794.74,46.4,-0.03059,2e-05,4.49632]
[1779889678858,50.13,74798.52,46.4,-0.03051,2e-05,4.48597]
[1779889680147,50.13,74797.83,46.4,-0.03052,2e-05,4.4875]
[1779889682057,50.13,74798.9,46.4,-0.03049,2e-05,4.48435]
[1779889682226,50.13,74798.9,46.4,-0.03049,2e-05,4.48435]
[1779889682567,50.13,74815.09,46.4,-0.03015,2e-05,4.44351]
[1779889682822,50.13,74815.09,46.4,-0.03015,2e-05,4.44351]
[1779889683128,50.13,74815.09,46.4,-0.03015,2e-05,4.44351]
[1779889683340,50.13,74841.7,46.4,-0.02959,2e-05,4.3771]
[1779889684873,50.13,74844.9,46.4,-0.02953,2e-05,4.36904]
[1779889685960,50.13,74845.15,46.4,-0.02952,2e-05,4.3684]
[1779889687639,50.13,74847.83,46.4,-0.02947,2e-05,4.36176]
[1779889688415,50.13,74851.11,46.4,-0.0294,2e-05,4.35365]
[1779889690138,50.13,74859.45,46.4,-0.02923,2e-05,4.33317]
[1779889691443,50.13,74851.32,46.4,-0.02939,2e-05,4.35317]
[1779889696828,50.13,74849.22,46.4,-0.02944,2e-05,4.35844]
[1779889702487,50.13,74862.66,46.4,-0.02916,2e-05,4.32545]
[1779889703082,50.13,74862.66,46.4,-0.02916,2e-05,4.32545]
[1779889704049,50.13,74867.25,46.4,-0.02907,2e-05,4.31424]
[1779889706059,50.13,74869.17,46.4,-0.02903,2e-05,4.30976]
[1779889706904,50.13,74864.61,46.4,-0.02913,2e-05,4.32092]
[1779889712558,50.13,74860.88,46.4,-0.02919,2e-05,4.32808]
[1779889717714,50.13,74856.8,46.4,-0.02928,2e-05,4.33828]
[1779889719197,50.13,74854.06,46.4,-0.02933,2e-05,4.34508]
[1779889720681,50.13,74855.62,46.4,-0.0293,2e-05,4.34126]
[1779889722735,50.13,74844.82,46.4,-0.02952,2e-05,4.36793]
[1779889723515,50.13,74840.3,46.4,-0.02962,2e-05,4.37908]
[1779889723568,50.13,74840.3,46.4,-0.02962,2e-05,4.37908]
[1779889724535,50.13,74845.14,46.4,-0.02952,2e-05,4.36708]
[1779889726664,50.13,74841.06,46.4,-0.0296,2e-05,4.37712]
[1779889727681,50.13,74836.44,46.4,-0.02969,2e-05,4.38853]
[1779889733706,50.13,74850.87,46.4,-0.0294,2e-05,4.35269]
[1779889735118,50.13,74856.77,46.4,-0.02927,2e-05,4.33821]
[1779889736859,50.13,74853.21,46.4,-0.02935,2e-05,4.34705]
[1779889740111,50.13,74858.94,46.4,-0.02923,2e-05,4.33307]
[1779889741364,50.13,74857.44,46.4,-0.02926,2e-05,4.33681]
[1779889743943,50.13,74856.96,46.4,-0.02927,2e-05,4.3381]
[1779889745290,50.13,74856.35,46.4,-0.02929,2e-05,4.33964]
[1779889750832,50.13,74852.18,46.4,-0.02937,2e-05,4.35007]
[1779889755870,50.13,74853.08,46.4,-0.02936,2e-05,4.34796]
[1779889760390,50.13,74861.81,46.4,-0.02918,2e-05,4.32659]
[1779889760522,50.13,74861.81,46.4,-0.02918,2e-05,4.32659]
[1779889761466,50.13,74865.65,46.4,-0.0291,2e-05,4.31724]
[1779889761512,50.13,74850.63,46.4,-0.02941,2e-05,4.35421]
[1779889762303,50.13,74850.63,46.4,-0.02941,2e-05,4.35421]
[1779889762615,50.13,74850.63,46.4,-0.02941,2e-05,4.35421]
[1779889762640,50.13,74835.86,46.4,-0.02971,2e-05,4.39068]
[1779889767955,50.13,74837.44,46.4,-0.02968,2e-05,4.38644]
[1779889769652,50.13,74837.44,46.4,-0.02968,2e-05,4.38644]
[1779889770685,50.13,74836.32,46.4,-0.0297,2e-05,4.38912]
[1779889772168,50.13,74843.08,46.4,-0.02954,2e-05,4.36989]
[1779889772599,50.13,74843.08,46.4,-0.02954,2e-05,4.36989]
[1779889775567,50.13,74828.28,46.4,-0.02985,2e-05,4.40643]
[1779889775624,50.13,74828.28,46.4,-0.02985,2e-05,4.40643]
[1779889776762,50.13,74829.07,46.4,-0.02983,2e-05,4.40438]
[1779889777930,50.13,74804.85,46.4,-0.03034,2e-05,4.46467]
[1779889778918,50.13,74799.5,46.4,-0.03045,2e-05,4.47773]
[1779889779172,50.13,74799.5,46.4,-0.03045,2e-05,4.47773]
[1779889779229,50.13,74799.5,46.4,-0.03045,2e-05,4.47773]
[1779889779925,50.13,74794.13,46.4,-0.03056,2e-05,4.49125]
[1779889780322,50.13,74794.13,46.4,-0.03056,2e-05,4.49125]
[1779889782227,50.13,74794.03,46.4,-0.03056,2e-05,4.49106]
[1779889782568,50.13,74794.03,46.4,-0.03056,2e-05,4.49106]
[1779889782943,50.13,74799.49,46.4,-0.03044,2e-05,4.47708]
[1779889783792,50.13,74799.49,46.4,-0.03044,2e-05,4.47708]
[1779889785532,50.12,74810.42,46.4,-0.03021,2e-05,4.44925]
[1779889785970,50.12,74815.56,46.4,-0.0301,2e-05,4.43611]
[1779889790284,50.12,74814.54,46.4,-0.03012,2e-05,4.43826]
[1779889790995,50.12,74814.08,46.4,-0.03012,2e-05,4.43928]
[1779889791566,50.12,74814.08,46.4,-0.03012,2e-05,4.43928]
[1779889792458,50.12,74802.2,46.4,-0.03037,2e-05,4.46873]
[1779889794604,50.12,74806.65,46.4,-0.03028,2e-05,4.45737]
[1779889795010,50.12,74811.55,46.4,-0.03017,2e-05,4.44478]
[1779889797886,50.12,74802.71,46.4,-0.03035,2e-05,4.46677]
[1779889798133,50.12,74803.56,46.4,-0.03033,2e-05,4.46428]
[1779889798793,50.12,74803.56,46.4,-0.03033,2e-05,4.46428]
[1779889799835,50.12,74801.1,46.4,-0.03038,2e-05,4.47026]
[1779889800988,50.12,74799.67,46.4,-0.03041,2e-05,4.47367]
[1779889801474,50.12,74799.67,46.4,-0.03041,2e-05,4.47367]
[1779889801944,50.11,74800.67,46.4,-0.03039,2e-05,4.47096]
[1779889802649,50.11,74800.67,46.4,-0.03039,2e-05,4.47096]
[1779889803991,50.11,74818.59,46.4,-0.03001,2e-05,4.42576]
[1779889807455,50.11,74821.55,46.4,-0.02995,2e-05,4.4181]
[1779889808436,50.11,74829.56,46.4,-0.02978,2e-05,4.39808]
[1779889813628,50.11,74822.84,46.4,-0.02992,2e-05,4.41466]
[1779889814936,50.11,74818.71,46.4,-0.03,2e-05,4.42479]
[1779889815621,50.11,74817.15,46.4,-0.03004,2e-05,4.42868]
[1779889815877,50.11,74817.15,46.4,-0.03004,2e-05,4.42868]
[1779889815851,50.11,74800.12,46.4,-0.03039,2e-05,4.47125]
[1779889816911,50.11,74800.12,46.4,-0.03039,2e-05,4.47125]
[1779889816900,50.11,74771.1,46.4,-0.03101,2e-05,4.54463]
[1779889817545,50.11,74771.1,46.4,-0.03101,2e-05,4.54463]
[1779889817916,50.11,74771.1,46.4,-0.03101,2e-05,4.54463]
[1779889818404,50.11,74766.03,46.4,-0.03112,2e-05,4.55754]
[1779889819190,50.11,74762.62,46.4,-0.03119,2e-05,4.56607]
[1779889819919,50.11,74762.62,46.4,-0.03119,2e-05,4.56607]
[1779889819978,50.11,74759.98,46.4,-0.03125,2e-05,4.57281]
[1779889825487,50.11,74751.13,46.4,-0.03143,2e-05,4.59369]
[1779889830705,50.1,74754.55,46.4,-0.03134,2e-05,4.58347]
[1779889831326,50.1,74755.9,46.4,-0.03131,2e-05,4.57966]
[1779889832987,50.1,74765.84,46.4,-0.03107,2e-05,4.55142]
[1779889833005,50.1,74780.03,46.4,-0.03077,2e-05,4.51508]
[1779889833214,50.1,74780.03,46.4,-0.03077,2e-05,4.51508]
[1779889834273,50.1,74790.56,46.4,-0.03054,2e-05,4.48823]
[1779889835283,50.1,74787.85,46.4,-0.0306,2e-05,4.49489]
[1779889840209,50.09,74777.76,46.4,-0.0308,2e-05,4.51928]
[1779889840734,50.09,74777.76,46.4,-0.0308,2e-05,4.51928]
[1779889841283,50.09,74783.19,46.4,-0.03069,2e-05,4.50529]
[1779889846945,50.09,74798.0,46.4,-0.03036,2e-05,4.46704]
[1779889847741,50.09,74798.51,46.4,-0.03035,2e-05,4.46546]
[1779889848988,50.09,74796.42,46.4,-0.03039,2e-05,4.47072]
[1779889852683,50.09,74816.31,46.4,-0.02997,2e-05,4.42018]
[1779889857683,50.08,74819.59,46.4,-0.0299,2e-05,4.41173]
[1779889858728,50.08,74837.51,46.4,-0.02953,2e-05,4.36713]
[1779889859065,50.08,74837.51,46.4,-0.02953,2e-05,4.36713]
[1779889864772,50.08,74850.88,46.4,-0.02926,2e-05,4.33446]
[1779889865433,50.08,74850.88,46.4,-0.02926,2e-05,4.33446]
[1779889869196,50.09,74846.56,46.4,-0.02935,2e-05,4.34537]
[1779889870347,50.09,74849.6,46.4,-0.02928,2e-05,4.33794]
[1779889875960,50.09,74854.99,46.4,-0.02918,2e-05,4.32502]
[1779889877269,50.09,74854.67,46.4,-0.02919,2e-05,4.32596]
[1779889877694,50.09,74854.67,46.4,-0.02919,2e-05,4.32596]
[1779889878212,50.09,74848.73,46.4,-0.02931,2e-05,4.34068]
[1779889879226,50.09,74847.26,46.4,-0.02934,2e-05,4.34439]
[1779889880329,50.09,74849.56,46.4,-0.02929,2e-05,4.33878]
[1779889885968,50.09,74846.59,46.4,-0.02936,2e-05,4.34646]
[1779889887436,50.09,74834.24,46.4,-0.02961,2e-05,4.37697]
[1779889887983,50.09,74817.51,46.4,-0.02996,2e-05,4.41858]
[1779889888556,50.09,74817.51,46.4,-0.02996,2e-05,4.41858]
[1779889891004,50.09,74835.89,46.4,-0.02956,2e-05,4.37025]
[1779889892250,50.09,74837.13,46.4,-0.02953,2e-05,4.36718]
[1779889898053,50.09,74837.87,46.4,-0.02952,2e-05,4.36541]
[1779889900238,50.09,74843.38,46.4,-0.02941,2e-05,4.35183]
[1779889901235,50.09,74849.03,46.4,-0.02929,2e-05,4.33794]
[1779889901578,50.09,74849.03,46.4,-0.02929,2e-05,4.33794]
[1779889903925,50.09,74852.49,46.4,-0.02922,2e-05,4.32956]
[1779889904040,50.09,74852.49,46.4,-0.02922,2e-05,4.32956]
[1779889905181,50.09,74875.54,46.4,-0.02875,2e-05,4.27337]
[1779889907546,50.09,74874.65,46.4,-0.02877,2e-05,4.2757]
[1779889909375,50.09,74874.42,46.4,-0.02878,2e-05,4.27657]
[1779889910394,50.09,74882.83,46.4,-0.02861,2e-05,4.25629]
[1779889911676,50.09,74890.17,46.4,-0.02847,2e-05,4.23869]
[1779889912413,50.09,74898.55,46.4,-0.0283,2e-05,4.21868]
[1779889914233,50.1,74899.96,46.4,-0.02828,2e-05,4.2158]
[1779889914334,50.1,74899.84,46.4,-0.02828,2e-05,4.21635]
[1779889917104,50.1,74899.74,46.4,-0.02828,2e-05,4.21636]
[1779889917274,50.09,74894.5,46.4,-0.02838,2e-05,4.22853]
[1779889923228,50.1,74884.79,46.4,-0.02859,2e-05,4.25325]
[1779889925066,50.1,74884.79,46.4,-0.02859,2e-05,4.25325]
[1779889926056,50.1,74885.43,46.4,-0.02858,2e-05,4.25208]
[1779889927177,50.1,74896.78,46.4,-0.02835,2e-05,4.22483]
[1779889931873,50.1,74900.43,46.4,-0.02829,2e-05,4.21702]
[1779889933511,50.11,74898.14,46.4,-0.02834,2e-05,4.22304]
[1779889935508,50.11,74900.97,46.4,-0.02828,2e-05,4.2167]
[1779889935609,50.11,74901.73,46.4,-0.02827,2e-05,4.21512]
[1779889936867,50.11,74901.73,46.4,-0.02827,2e-05,4.21512]
[1779889936947,50.11,74901.73,46.4,-0.02827,2e-05,4.21512]
[1779889936954,50.11,74900.45,46.4,-0.02829,2e-05,4.21797]
[1779889937550,50.11,74900.45,46.4,-0.02829,2e-05,4.21797]
[1779889938015,50.11,74896.35,46.4,-0.02837,2e-05,4.22735]
[1779889938260,50.11,74896.35,46.4,-0.02837,2e-05,4.22735]
[1779889938336,50.11,74893.13,46.4,-0.02844,2e-05,4.23513]
[1779889943371,50.11,74901.93,46.4,-0.02827,2e-05,4.21504]
[1779889944452,50.11,74901.93,46.4,-0.02827,2e-05,4.21504]
[1779889944516,50.11,74903.9,46.4,-0.02823,2e-05,4.21055]
[1779889950081,50.11,74906.75,46.4,-0.02817,2e-05,4.20256]
[1779889955582,50.1,74915.4,46.4,-0.02797,2e-05,4.17851]
[1779889960090,50.1,74933.14,46.4,-0.02762,2e-05,4.13549]
[1779889964521,50.1,74948.05,46.4,-0.02733,2e-05,4.09984]
[1779889969557,50.1,74937.24,46.4,-0.02754,2e-05,4.12518]
[1779889974592,50.1,74946.96,46.4,-0.02735,2e-05,4.10181]
[1779889979631,50.1,74955.63,46.4,-0.02718,2e-05,4.08124]
[1779889984667,50.1,74957.39,46.4,-0.02714,2e-05,4.07707]
[1779889986684,50.1,74942.51,46.4,-0.02743,2e-05,4.11214]
[1779889988059,50.1,74927.69,46.4,-0.02772,2e-05,4.14724]
[1779889989025,50.1,74913.1,46.4,-0.028,2e-05,4.18196]
[1779889994741,50.09,74907.71,46.4,-0.0281,2e-05,4.19364]
[1779889999776,50.09,74901.86,46.4,-0.02821,2e-05,4.20657]
[1779890000791,50.09,74901.86,46.4,-0.02821,2e-05,4.20657]
[1779890003350,50.09,74901.67,46.4,-0.0282,2e-05,4.20635]
[1779890006893,50.08,74899.03,46.4,-0.02825,2e-05,4.212]
[1779890012453,50.08,74889.97,46.4,-0.0284,2e-05,4.22987]
[1779890013676,50.08,74891.73,46.4,-0.02837,2e-05,4.22534]
[1779890018867,50.07,74896.37,46.4,-0.02826,2e-05,4.21288]
[1779890024806,50.07,74902.45,46.4,-0.02813,2e-05,4.19689]
[1779890031028,50.06,74893.04,46.4,-0.02831,2e-05,4.21801]
[1779890036067,50.06,74887.8,46.4,-0.0284,2e-05,4.22933]
[1779890041103,50.05,74895.71,46.4,-0.02823,2e-05,4.20897]
[1779890041964,50.05,74895.71,46.4,-0.02823,2e-05,4.20897]
[1779890042124,50.05,74895.71,46.4,-0.02823,2e-05,4.20897]
[1779890051218,50.05,74885.37,46.4,-0.02842,2e-05,4.23189]
[1779890057348,50.04,74885.43,46.4,-0.02841,2e-05,4.22992]
[1779890058396,50.04,74874.09,66.4,-0.02863,2e-05,4.25715]
[1779890058419,50.04,74874.09,66.4,-0.02863,2e-05,4.25715]
[1779890058771,50.04,74874.09,66.4,-0.02863,2e-05,4.25715]
[1779890059232,50.04,74871.53,66.4,-0.02868,2e-05,4.26357]
[1779890059617,50.04,74871.53,66.4,-0.02868,2e-05,4.26357]
[1779890059914,50.04,74871.53,66.4,-0.02868,2e-05,4.26357]
[1779890059947,50.04,74871.53,66.4,-0.02868,2e-05,4.26357]
[1779890059980,50.04,74871.53,66.4,-0.02868,2e-05,4.26357]
[1779890060231,50.04,74871.53,66.4,-0.02868,2e-05,4.26357]
[1779890062283,50.04,74863.27,66.4,-0.02885,2e-05,4.28403]
[1779890062387,50.04,74863.26,66.4,-0.02886,2e-05,4.2842]
[1779890062752,50.04,74863.26,66.4,-0.02886,2e-05,4.2842]
[1779890063260,50.04,74878.01,66.4,-0.02856,2e-05,4.24845]
[1779890065328,50.04,74882.13,66.4,-0.02848,2e-05,4.23867]
[1779890065955,50.04,74868.84,66.4,-0.02875,2e-05,4.27095]
[1779890066284,50.05,74850.6,66.4,-0.02912,2e-05,4.31594]
[1779890067832,50.05,74858.93,66.4,-0.02895,2e-05,4.29553]
[1779890069458,50.05,74878.44,66.4,-0.02856,2e-05,4.24838]
[1779890072614,50.05,74871.33,66.4,-0.02869,2e-05,4.26384]
[1779890072623,50.05,74871.33,66.4,-0.02869,2e-05,4.26384]
[1779890075756,50.05,74871.91,66.4,-0.02868,2e-05,4.26279]
[1779890080383,50.05,74899.55,66.4,-0.02814,2e-05,4.1972]
[1779890082300,50.05,74899.55,66.4,-0.02814,2e-05,4.1972]
[1779890087368,50.06,74900.1,66.4,-0.02815,2e-05,4.19793]
[1779890092452,50.07,74886.87,66.4,-0.02842,2e-05,4.23102]
[1779890097581,50.07,74876.66,66.4,-0.02863,2e-05,4.25674]
[1779890100410,50.07,74870.07,66.4,-0.02877,2e-05,4.27326]
[1779890100778,50.07,74870.07,66.4,-0.02877,2e-05,4.27326]
[1779890101340,50.07,74870.07,66.4,-0.02877,2e-05,4.27326]
[1779890102544,50.07,74852.73,66.4,-0.02912,2e-05,4.31603]
[1779890105250,50.07,74851.99,66.4,-0.02914,2e-05,4.31791]
[1779890110600,50.07,74848.71,66.4,-0.02921,2e-05,4.3264]
[1779890115641,50.07,74861.1,66.4,-0.02896,2e-05,4.29641]
[1779890120676,50.08,74856.34,66.4,-0.02906,2e-05,4.30862]
[1779890125711,50.08,74854.39,66.4,-0.0291,2e-05,4.31382]
[1779890130975,50.08,74859.43,66.4,-0.029,2e-05,4.30183]
[1779890133525,50.08,74866.58,66.4,-0.02885,2e-05,4.28227]
[1779890134687,50.08,74868.24,66.4,-0.02881,2e-05,4.27837]
[1779890134707,50.08,74868.24,66.4,-0.02881,2e-05,4.27837]
[1779890139816,50.08,74861.71,66.4,-0.02895,2e-05,4.29495]
[1779890141779,50.08,74865.2,66.4,-0.02888,2e-05,4.28654]
[1779890141783,50.08,74865.2,66.4,-0.02888,2e-05,4.28654]
[1779890144926,50.08,74852.04,66.4,-0.02915,2e-05,4.31908]
[1779890150896,50.09,74846.83,66.4,-0.02926,2e-05,4.33236]
[1779890155257,50.09,74832.34,66.4,-0.02956,2e-05,4.36832]
[1779890160967,50.09,74830.13,66.4,-0.02961,2e-05,4.37376]
[1779890166002,50.09,74832.79,66.4,-0.02955,2e-05,4.36718]
[1779890171038,50.09,74835.95,66.4,-0.02949,2e-05,4.35948]
[1779890176458,50.09,74831.01,66.4,-0.02959,2e-05,4.37174]
[1779890184877,50.09,74828.72,66.4,-0.02964,2e-05,4.37742]
[1779890189892,50.09,74834.35,66.4,-0.02952,2e-05,4.36347]
[1779890194893,50.09,74835.86,66.4,-0.02948,2e-05,4.35741]
[1779890195029,50.09,74835.86,66.4,-0.02948,2e-05,4.35741]
[1779890195877,50.09,74841.72,66.4,-0.02936,2e-05,4.34295]
[1779890201118,50.09,74853.81,66.4,-0.02911,2e-05,4.31356]
[1779890206131,50.09,74846.35,66.4,-0.02927,2e-05,4.3324]
[1779890211408,50.09,74847.89,66.4,-0.02924,2e-05,4.32912]
[1779890216440,50.09,74858.57,66.4,-0.02903,2e-05,4.30353]
[1779890221475,50.1,74855.81,66.4,-0.02909,2e-05,4.31092]
[1779890221801,50.1,74855.81,66.4,-0.02909,2e-05,4.31092]
[1779890226355,50.1,74853.95,66.4,-0.02913,2e-05,4.31596]
[1779890226856,50.1,74864.38,66.4,-0.02892,2e-05,4.29055]
[1779890227435,50.1,74864.38,66.4,-0.02892,2e-05,4.29055]
[1779890232353,50.1,74879.78,66.4,-0.02862,2e-05,4.25398]
[1779890235589,50.1,74897.37,66.4,-0.02827,2e-05,4.21238]
[1779890238612,50.11,74913.18,66.4,-0.02797,2e-05,4.17533]
[1779890244184,50.11,74922.59,66.4,-0.0278,2e-05,4.15475]
[1779890244916,50.11,74925.21,66.4,-0.02775,2e-05,4.1489]
[1779890245221,50.11,74925.21,66.4,-0.02775,2e-05,4.1489]
[1779890247291,50.12,74939.59,66.4,-0.02748,2e-05,4.11603]
[1779890253163,50.13,74930.33,66.4,-0.02766,2e-05,4.13769]
[1779890253986,50.13,74937.63,66.4,-0.02752,2e-05,4.1208]
[1779890254545,50.13,74937.63,66.4,-0.02752,2e-05,4.1208]
[1779890256336,50.13,74942.15,66.4,-0.02744,2e-05,4.11099]
[1779890259622,50.14,74959.42,66.4,-0.02712,2e-05,4.07221]
[1779890261451,50.14,74959.9,66.4,-0.02712,2e-05,4.07108]
[1779890262124,50.14,74956.39,66.4,-0.02719,2e-05,4.08033]
[1779890263357,50.14,74954.3,66.4,-0.02723,2e-05,4.08573]
[1779890265477,50.14,74955.69,66.4,-0.02721,2e-05,4.08294]
[1779890270861,50.15,74956.5,66.4,-0.02722,2e-05,4.0844]
[1779890273401,50.16,74958.56,66.4,-0.02719,2e-05,4.08004]
[1779890274004,50.16,74961.01,66.4,-0.02715,2e-05,4.07524]
[1779890279363,50.17,74956.11,66.4,-0.02726,2e-05,4.08929]
[1779890283030,50.17,74944.27,66.4,-0.02751,2e-05,4.11907]
[1779890283496,50.17,74944.27,66.4,-0.02751,2e-05,4.11907]
[1779890283955,50.18,74921.43,66.4,-0.02796,2e-05,4.1738]
[1779890285103,50.18,74921.43,66.4,-0.02796,2e-05,4.1738]
[1779890287983,50.18,74894.29,66.4,-0.0285,2e-05,4.24032]
[1779890293081,50.18,74888.6,66.4,-0.02863,2e-05,4.25518]
[1779890299067,50.19,74885.05,66.4,-0.02871,2e-05,4.26477]
[1779890300233,50.19,74885.05,66.4,-0.02871,2e-05,4.26477]
[1779890301533,50.19,74885.11,66.4,-0.02871,2e-05,4.26498]
[1779890303004,50.19,74905.02,66.4,-0.02831,2e-05,4.21728]
[1779890310144,50.2,74917.79,66.4,-0.02808,2e-05,4.18887]
[1779890314802,50.2,74922.18,66.4,-0.02799,2e-05,4.17727]
[1779890314936,50.2,74922.18,66.4,-0.02799,2e-05,4.17727]
[1779890321221,50.21,74930.69,66.4,-0.02784,2e-05,4.15946]
[1779890326256,50.22,74928.89,66.4,-0.02789,2e-05,4.1655]
[1779890331437,50.22,74921.13,66.4,-0.02805,2e-05,4.18537]
[1779890337333,50.23,74907.31,66.4,-0.02834,2e-05,4.22046]
[1779890342368,50.23,74898.68,66.4,-0.02852,2e-05,4.2424]
[1779890347403,50.23,74888.49,66.4,-0.02874,2e-05,4.2681]
[1779890351431,50.24,74902.88,66.4,-0.02845,2e-05,4.2341]
[1779890356466,50.24,74912.75,66.4,-0.02827,2e-05,4.21166]
[1779890361600,50.25,74923.31,66.4,-0.02807,2e-05,4.18756]
[1779890363429,50.25,74929.62,66.4,-0.02795,2e-05,4.17315]
[1779890368550,50.25,74932.41,66.4,-0.02791,2e-05,4.16859]
[1779890373588,50.26,74933.06,66.4,-0.0279,2e-05,4.16638]
[1779890378623,50.27,74936.46,66.4,-0.02785,2e-05,4.16003]
[1779890383659,50.27,74925.44,66.4,-0.02808,2e-05,4.18807]
[1779890388693,50.28,74931.36,66.4,-0.02797,2e-05,4.1755]
[1779890393728,50.28,74936.2,66.4,-0.02789,2e-05,4.1657]
[1779890398764,50.29,74935.58,66.4,-0.02792,2e-05,4.16893]
[1779890400674,50.29,74937.11,66.4,-0.02789,2e-05,4.16564]
[1779890403798,50.3,74960.64,66.4,-0.02745,2e-05,4.11134]
[1779890404476,50.3,74960.64,66.4,-0.02745,2e-05,4.11134]
[1779890404806,50.3,74979.31,66.4,-0.02709,2e-05,4.06796]
[1779890405812,50.3,74998.71,66.4,-0.02673,2e-05,4.02331]
[1779890406840,50.3,74998.71,66.4,-0.02673,2e-05,4.02391]
[1779890407485,50.3,75008.03,66.4,-0.02656,2e-05,4.00249]
[1779890410854,50.3,75026.06,66.4,-0.02622,2e-05,3.96152]
[1779890415895,50.31,75037.58,66.4,-0.02602,2e-05,3.93624]
[1779890421048,50.31,75051.78,66.4,-0.02577,2e-05,3.90495]
[1779890421946,50.31,75057.64,66.4,-0.02566,2e-05,3.89199]
[1779890424631,50.32,75081.99,66.4,-0.02523,2e-05,3.83834]
[1779890425854,50.32,75057.73,66.4,-0.02567,2e-05,3.89334]
[1779890430880,50.32,75075.85,66.4,-0.02536,2e-05,3.85452]
[1779890433780,50.33,75053.11,66.4,-0.02577,2e-05,3.90456]
[1779890438851,50.33,75054.32,66.4,-0.02576,2e-05,3.90324]
[1779890441265,50.34,75069.23,66.4,-0.02549,2e-05,3.87024]
[1779890447148,50.34,75063.11,66.4,-0.02562,2e-05,3.88616]
[1779890452231,50.35,75057.67,66.4,-0.02573,2e-05,3.90013]
[1779890455502,50.35,75034.89,66.4,-0.02616,2e-05,3.95315]
[1779890457457,50.35,75034.99,70.4,-0.02616,2e-05,3.95292]
[1779890459497,50.35,75032.75,70.4,-0.0262,2e-05,3.9587]
[1779890459597,50.36,75025.66,70.4,-0.02634,2e-05,3.97516]
[1779890462256,50.36,75005.93,70.4,-0.02672,2e-05,4.02194]
[1779890463167,50.36,75005.93,70.4,-0.02672,2e-05,4.02194]
[1779890467543,50.37,75017.54,70.4,-0.02652,2e-05,3.99812]
[1779890472559,50.38,75018.63,70.4,-0.02652,2e-05,3.99805]
[1779890473553,50.38,75017.4,70.4,-0.02655,2e-05,4.00212]
[1779890475712,50.39,75018.43,70.4,-0.02654,2e-05,4.00094]
[1779890477556,50.39,75024.41,70.4,-0.02644,2e-05,3.98839]
[1779890477629,50.39,75024.41,70.4,-0.02644,2e-05,3.98839]
[1779890482857,50.4,75027.36,70.4,-0.02641,2e-05,3.98472]
[1779890488888,50.41,75013.59,70.4,-0.0267,2e-05,4.01999]
[1779890489006,50.42,75010.56,70.4,-0.02676,2e-05,4.02756]
[1779890492915,50.42,75037.07,70.4,-0.02627,2e-05,3.96637]
[1779890496132,50.43,75051.32,70.4,-0.02602,2e-05,3.93587]
[1779890498098,50.44,75066.25,70.4,-0.02576,2e-05,3.90344]
[1779890498248,50.44,75066.25,70.4,-0.02576,2e-05,3.90344]
[1779890498388,50.44,75066.25,70.4,-0.02576,2e-05,3.90344]
[1779890503525,50.45,75063.6,70.4,-0.02584,2e-05,3.91327]
[1779890509286,50.46,75056.81,70.4,-0.02599,2e-05,3.93303]
[1779890512241,50.47,75055.61,70.4,-0.02603,2e-05,3.93779]
[1779890518067,50.49,75064.29,70.4,-0.02591,2e-05,3.92244]
[1779890523309,50.5,75075.79,70.4,-0.02573,2e-05,3.9001]
[1779890527444,50.51,75068.52,70.4,-0.02588,2e-05,3.91954]
[1779890529814,50.51,75051.05,70.4,-0.02621,2e-05,3.96066]
[1779890531032,50.52,75058.38,70.4,-0.02609,2e-05,3.94527]
[1779890536354,50.53,75071.76,70.4,-0.02587,2e-05,3.91839]
[1779890537906,50.53,75070.94,70.4,-0.02589,2e-05,3.92098]
[1779890539396,50.54,75055.53,70.4,-0.02619,2e-05,3.95742]
[1779890540810,50.54,75051.51,70.4,-0.02627,2e-05,3.96726]
[1779890545848,50.55,75038.44,70.4,-0.02654,2e-05,4.00095]
[1779890548584,50.56,75048.37,70.4,-0.02636,2e-05,3.97936]
[1779890549240,50.56,75051.75,70.4,-0.02631,2e-05,3.97225]
[1779890550907,50.56,75049.84,70.4,-0.02635,2e-05,3.97726]
[1779890550926,50.56,75049.84,70.4,-0.02635,2e-05,3.97726]
[1779890552914,50.57,75074.18,70.4,-0.0259,2e-05,3.92152]
[1779890556462,50.58,75075.7,70.4,-0.02589,2e-05,3.92026]
[1779890561981,50.59,75078.81,70.4,-0.02587,2e-05,3.91764]
[1779890564600,50.6,75069.85,70.4,-0.02604,2e-05,3.93938]
[1779890566059,50.6,75091.03,70.4,-0.02567,2e-05,3.89294]
[1779890566463,50.6,75091.03,70.4,-0.02567,2e-05,3.89294]
[1779890572052,50.62,75097.7,70.4,-0.02558,2e-05,3.88264]
[1779890575624,50.62,75093.2,70.4,-0.02568,2e-05,3.89432]
[1779890575933,50.62,75093.2,70.4,-0.02568,2e-05,3.89432]
[1779890579121,50.63,75090.36,70.4,-0.02575,2e-05,3.90366]
[1779890584355,50.67,75086.35,70.4,-0.0259,2e-05,3.92273]
[1779890589170,50.68,75084.94,70.4,-0.02596,2e-05,3.9294]
[1779890589726,50.68,75084.94,70.4,-0.02596,2e-05,3.9294]
[1779890589776,50.68,75084.94,70.4,-0.02596,2e-05,3.9294]
[1779890589782,50.68,75084.94,70.4,-0.02596,2e-05,3.9294]
[1779890589990,50.68,75084.94,70.4,-0.02596,2e-05,3.9294]
[1779890590036,50.68,75084.94,70.4,-0.02596,2e-05,3.9294]
[1779890590633,50.69,75094.96,70.4,-0.02579,2e-05,3.90821]
[1779890590917,50.69,75094.96,70.4,-0.02579,2e-05,3.90821]
[1779890591003,50.69,75119.26,70.4,-0.02535,2e-05,3.85449]
[1779890593022,50.69,75125.1,70.4,-0.02525,2e-05,3.84219]
[1779890593025,50.69,75122.86,70.4,-0.0253,2e-05,3.84789]
[1779890597082,50.7,75119.28,70.4,-0.02537,2e-05,3.85657]
[1779890597277,50.7,75118.7,70.4,-0.02538,2e-05,3.8581]
[1779890598950,50.7,75118.7,70.4,-0.02538,2e-05,3.8581]
[1779890599445,50.7,75119.08,70.4,-0.02539,2e-05,3.85864]
[1779890599544,50.7,75118.17,70.4,-0.02541,2e-05,3.86136]
[1779890605334,50.71,75124.46,70.4,-0.0253,2e-05,3.84842]
[1779890609916,50.71,75123.29,70.4,-0.02533,2e-05,3.85172]
[1779890609925,50.71,75119.71,70.4,-0.0254,2e-05,3.86014]
[1779890610326,50.71,75119.71,70.4,-0.0254,2e-05,3.86014]
[1779890610404,50.71,75119.71,70.4,-0.0254,2e-05,3.86014]
[1779890610521,50.71,75104.53,70.4,-0.02567,2e-05,3.8941]
[1779890611398,50.71,75104.53,70.4,-0.02567,2e-05,3.8941]
[1779890611808,50.71,75104.53,70.4,-0.02567,2e-05,3.8941]
[1779890612051,50.74,75089.38,70.4,-0.02599,2e-05,3.93283]
[1779890612426,50.74,75089.38,70.4,-0.02599,2e-05,3.93283]
[1779890612816,50.74,75089.63,70.4,-0.02598,2e-05,3.93235]
[1779890614147,50.74,75096.4,70.4,-0.02586,2e-05,3.91764]
[1779890614398,50.74,75096.27,70.4,-0.02587,2e-05,3.91793]
[1779890616987,50.74,75096.01,70.4,-0.02587,2e-05,3.91874]
[1779890617085,50.74,75095.76,70.4,-0.02588,2e-05,3.91941]
[1779890617384,50.74,75095.76,70.4,-0.02588,2e-05,3.91941]
[1779890617991,50.74,75095.76,70.4,-0.02588,2e-05,3.91941]
[1779890618818,50.74,75091.96,70.4,-0.02595,2e-05,3.92856]
[1779890618920,50.74,75090.06,70.4,-0.02599,2e-05,3.93342]
[1779890619458,50.74,75090.06,70.4,-0.02599,2e-05,3.93342]
[1779890619534,50.74,75086.09,70.4,-0.02606,2e-05,3.94248]
[1779890620268,50.74,75086.09,70.4,-0.02606,2e-05,3.94248]
[1779890620440,50.74,75086.28,70.4,-0.02606,2e-05,3.94211]
[1779890621578,50.74,75086.28,70.4,-0.02606,2e-05,3.94211]
[1779890621710,50.75,75085.17,70.4,-0.02608,2e-05,3.94469]
[1779890622401,50.75,75085.17,70.4,-0.02608,2e-05,3.94469]
[1779890626516,50.75,75065.94,70.4,-0.02645,2e-05,3.98996]
[1779890627422,50.75,75064.45,70.4,-0.02648,2e-05,3.99431]
[1779890631736,50.76,75068.69,70.4,-0.02642,2e-05,3.98646]
[1779890632447,50.76,75069.33,70.4,-0.02641,2e-05,3.98548]
[1779890635009,50.76,75063.58,70.4,-0.02653,2e-05,3.99953]
[1779890635453,50.77,75064.69,70.4,-0.02651,2e-05,3.99743]
[1779890636868,50.77,75066.05,70.4,-0.02649,2e-05,3.99478]
[1779890638679,50.77,75074.78,70.4,-0.02633,2e-05,3.97577]
[1779890641039,50.77,75079.64,70.4,-0.02625,2e-05,3.96571]
[1779890641589,50.78,75085.07,70.4,-0.02616,2e-05,3.95391]
[1779890643412,50.78,75089.85,70.4,-0.02607,2e-05,3.94313]
[1779890643461,50.78,75089.85,70.4,-0.02607,2e-05,3.94313]
[1779890643531,50.78,75089.85,70.4,-0.02607,2e-05,3.94313]
[1779890643703,50.78,75089.85,70.4,-0.02607,2e-05,3.94313]
[1779890643952,50.78,75087.13,70.4,-0.02612,2e-05,3.94935]
[1779890644407,50.78,75087.13,70.4,-0.02612,2e-05,3.94935]
[1779890645890,50.78,75078.11,70.4,-0.02629,2e-05,3.97035]
[1779890646035,50.78,75078.11,70.4,-0.02629,2e-05,3.97035]
[1779890646895,50.78,75070.4,70.4,-0.02643,2e-05,3.98841]
[1779890650578,50.79,75055.37,70.4,-0.02673,2e-05,4.02455]
[1779890650909,50.79,75055.37,70.4,-0.02673,2e-05,4.02455]
[1779890652956,50.79,75064.15,70.4,-0.02657,2e-05,4.00525]
[1779890653306,50.79,75066.48,70.4,-0.02653,2e-05,4.00036]
[1779890655200,50.79,75068.4,70.4,-0.0265,2e-05,3.99688]
[1779890655933,50.79,75068.4,70.4,-0.0265,2e-05,3.99688]
[1779890664302,50.81,75073.43,70.4,-0.02644,2e-05,3.98956]
[1779890667376,50.81,75079.54,70.4,-0.02634,2e-05,3.97706]
[1779890667875,50.82,75079.5,70.4,-0.02635,2e-05,3.97763]
[1779890670900,50.82,75099.97,70.4,-0.02597,2e-05,3.9313]
[1779890672912,50.82,75113.7,70.4,-0.02571,2e-05,3.89831]
[1779890677138,50.82,75095.78,70.4,-0.02604,2e-05,3.93921]
[1779890678148,50.82,75095.78,70.4,-0.02604,2e-05,3.93921]
[1779890678958,50.82,75092.88,70.4,-0.0261,2e-05,3.94638]
[1779890679227,50.82,75092.88,70.4,-0.0261,2e-05,3.94638]
[1779890679661,50.82,75092.88,70.4,-0.0261,2e-05,3.94638]
[1779890686305,50.83,75090.81,70.4,-0.02616,2e-05,3.95419]
[1779890688386,50.83,75090.7,70.4,-0.02617,2e-05,3.95547]
[1779890689030,50.84,75093.89,70.4,-0.02611,2e-05,3.94877]
[1779890694065,50.84,75095.46,70.4,-0.02609,2e-05,3.94543]
[1779890697696,50.84,75093.44,70.4,-0.02613,2e-05,3.95015]
[1779890698093,50.84,75091.1,70.4,-0.02617,2e-05,3.95549]
[1779890703129,50.85,75075.27,70.4,-0.02648,2e-05,3.99401]
[1779890708163,50.85,75076.16,70.4,-0.02648,2e-05,3.99411]
[1779890708397,50.85,75076.16,70.4,-0.02648,2e-05,3.99411]
[1779890709170,50.86,75084.75,70.4,-0.02633,2e-05,3.975]
[1779890713680,50.86,75088.87,70.4,-0.02625,2e-05,3.96567]
[1779890714140,50.86,75088.87,70.4,-0.02625,2e-05,3.96567]
[1779890714205,50.86,75075.33,70.4,-0.0265,2e-05,3.99648]
[1779890714560,50.86,75075.33,70.4,-0.0265,2e-05,3.99648]
[1779890715212,50.86,75064.61,70.4,-0.0267,2e-05,4.02144]
[1779890715727,50.86,75064.61,70.4,-0.0267,2e-05,4.02144]
[1779890715995,50.86,75064.61,70.4,-0.0267,2e-05,4.02144]
[1779890716219,50.86,75066.26,70.4,-0.02667,2e-05,4.01757]
[1779890717678,50.86,75064.14,70.4,-0.02671,2e-05,4.02284]
[1779890719987,50.86,75061.13,70.4,-0.02677,2e-05,4.03013]
[1779890720682,50.86,75061.91,70.4,-0.02677,2e-05,4.02911]
[1779890722252,50.86,75066.05,70.4,-0.02669,2e-05,4.02001]
[1779890722692,50.86,75066.05,70.4,-0.02669,2e-05,4.02001]
[1779890726066,50.87,75062.44,70.4,-0.02677,2e-05,4.02985]
[1779890726708,50.87,75060.28,70.4,-0.02681,2e-05,4.03518]
[1779890729160,50.87,75062.01,70.4,-0.02679,2e-05,4.03159]
[1779890729724,50.87,75062.15,70.4,-0.02679,2e-05,4.03203]
[1779890735117,50.88,75061.78,70.4,-0.02679,2e-05,4.03196]
[1779890740116,50.89,75047.39,70.4,-0.02708,2e-05,4.06702]
[1779890745706,50.89,75053.7,70.4,-0.02698,2e-05,4.05481]
[1779890751474,50.9,75047.35,70.4,-0.02711,2e-05,4.07165]
[1779890753810,50.9,75042.91,70.4,-0.0272,2e-05,4.08224]
[1779890754042,50.9,75042.91,70.4,-0.0272,2e-05,4.08224]
[1779890754377,50.9,75036.42,70.4,-0.02733,2e-05,4.09791]
[1779890754443,50.9,75036.42,70.4,-0.02733,2e-05,4.09791]
[1779890754472,50.9,75036.42,70.4,-0.02733,2e-05,4.09791]
[1779890755455,50.9,75024.74,70.4,-0.02755,2e-05,4.1251]
[1779890757485,50.91,75006.11,70.4,-0.02792,2e-05,4.16965]
[1779890764848,50.91,74999.15,70.4,-0.02806,2e-05,4.18754]
[1779890770640,50.92,75005.07,70.4,-0.02797,2e-05,4.17554]
[1779890775683,50.92,75005.62,70.4,-0.02797,2e-05,4.17553]
[1779890780718,50.93,75005.54,70.4,-0.02798,2e-05,4.17695]
[1779890783185,50.93,74990.47,70.4,-0.02827,2e-05,4.21299]
[1779890788784,50.93,74987.05,70.4,-0.02835,2e-05,4.22213]
[1779890792813,50.94,74971.42,70.4,-0.02865,2e-05,4.2575]
[1779890797095,50.94,74980.19,70.4,-0.02848,2e-05,4.23694]
[1779890802888,50.94,74963.12,70.4,-0.02882,2e-05,4.27829]
[1779890807922,50.94,74961.98,70.4,-0.02884,2e-05,4.28137]
[1779890810556,50.94,74968.73,70.4,-0.02871,2e-05,4.26537]
[1779890815259,50.94,74983.9,70.4,-0.02842,2e-05,4.22969]
[1779890821029,50.95,74975.02,70.4,-0.0286,2e-05,4.25201]
[1779890825316,50.95,74960.62,70.4,-0.02889,2e-05,4.28689]
[1779890831120,50.95,74965.39,70.4,-0.0288,2e-05,4.27589]
[1779890836155,50.95,74976.63,70.4,-0.02858,2e-05,4.24956]
[1779890841206,50.95,74985.43,70.4,-0.02841,2e-05,4.22914]
[1779890847232,50.96,74991.04,70.4,-0.02831,2e-05,4.21702]
[1779890852267,50.96,74992.67,70.4,-0.02827,2e-05,4.2116]
[1779890857302,50.96,74995.05,70.4,-0.02823,2e-05,4.20685]
[1779890858764,50.96,74999.14,70.4,-0.02815,2e-05,4.19737]
[1779890858769,50.96,74999.14,70.4,-0.02815,2e-05,4.19737]
[1779890860494,50.96,75002.51,70.4,-0.02809,2e-05,4.18985]
[1779890860944,50.96,75002.51,70.4,-0.02809,2e-05,4.18985]
[1779890866678,50.97,74986.6,70.4,-0.02841,2e-05,4.22855]
[1779890872410,50.97,74992.05,70.4,-0.02831,2e-05,4.21659]
[1779890873530,50.97,74995.11,70.4,-0.02825,2e-05,4.20951]
[1779890873938,50.97,74995.11,70.4,-0.02825,2e-05,4.20951]
[1779890874190,50.97,74995.11,70.4,-0.02825,2e-05,4.20951]
[1779890874612,50.97,74995.11,70.4,-0.02825,2e-05,4.20969]
[1779890875383,50.97,74995.11,70.4,-0.02825,2e-05,4.20969]
[1779890875422,50.97,74972.44,70.4,-0.0287,2e-05,4.2637]
[1779890875456,50.97,74972.44,70.4,-0.0287,2e-05,4.2637]
[1779890875569,50.97,74972.44,70.4,-0.0287,2e-05,4.2637]
[1779890875867,50.97,74933.2,70.4,-0.02949,2e-05,4.35817]
[1779890876510,50.97,74933.2,70.4,-0.02949,2e-05,4.35817]
[1779890877131,50.97,74904.78,70.4,-0.03006,2e-05,4.42726]
[1779890877994,50.97,74904.78,70.4,-0.03006,2e-05,4.42726]
[1779890883155,50.97,74901.96,70.4,-0.03011,2e-05,4.4331]
[1779890888715,50.96,74890.37,70.4,-0.03034,2e-05,4.46051]
[1779890893215,50.96,74913.94,70.4,-0.02985,2e-05,4.4012]
[1779890898253,50.96,74912.92,70.4,-0.02986,2e-05,4.40329]
[1779890904113,50.96,74897.58,70.4,-0.03017,2e-05,4.43992]
[1779890909394,50.95,74898.04,70.4,-0.03015,2e-05,4.43774]
[1779890914736,50.95,74900.11,70.4,-0.03009,2e-05,4.42899]
[1779890915786,50.95,74895.59,70.4,-0.03018,2e-05,4.43975]
[1779890917772,50.95,74869.23,70.4,-0.03072,2e-05,4.50452]
[1779890922809,50.94,74865.13,70.4,-0.03079,2e-05,4.51283]
[1779890927845,50.93,74853.42,70.4,-0.03102,2e-05,4.54036]
[1779890932881,50.93,74856.62,70.4,-0.03094,2e-05,4.53057]
[1779890936090,50.92,74880.14,70.4,-0.03044,2e-05,4.4711]
[1779890941957,50.92,74882.34,70.4,-0.03038,2e-05,4.4642]
[1779890946996,50.92,74887.8,70.4,-0.03026,2e-05,4.44959]
[1779890952071,50.91,74888.98,70.4,-0.03023,2e-05,4.4456]
[1779890957231,50.91,74885.67,70.4,-0.03029,2e-05,4.45288]
[1779890958788,50.91,74862.6,70.4,-0.03077,2e-05,4.50957]
[1779890967400,50.9,74866.6,70.4,-0.03066,2e-05,4.49707]
[1779890974225,50.89,74873.15,70.4,-0.03049,2e-05,4.47595]
[1779890977291,50.89,74873.34,70.4,-0.03048,2e-05,4.47491]
[1779890977407,50.89,74873.34,70.4,-0.03048,2e-05,4.47491]
[1779890978453,50.89,74872.99,70.4,-0.03048,2e-05,4.47549]
[1779890984493,50.88,74880.29,70.4,-0.03032,2e-05,4.45577]
[1779890986171,50.88,74888.36,70.4,-0.03015,2e-05,4.43537]
[1779890991348,50.88,74885.85,70.4,-0.03019,2e-05,4.44021]
[1779890996383,50.87,74888.04,70.4,-0.03013,2e-05,4.43366]
[1779891001421,50.87,74898.51,70.4,-0.02991,2e-05,4.40683]
[1779891005450,50.87,74877.5,70.4,-0.03034,2e-05,4.4578]
[1779891010484,50.86,74882.17,70.4,-0.03023,2e-05,4.44501]
[1779891013505,50.86,74867.56,70.4,-0.03053,2e-05,4.4804]
[1779891018540,50.85,74861.78,70.4,-0.03064,2e-05,4.49317]
[1779891022572,50.85,74845.19,70.4,-0.03097,2e-05,4.53314]
[1779891023779,50.85,74845.0,70.4,-0.03097,2e-05,4.53322]
[1779891029230,50.84,74850.59,70.4,-0.03084,2e-05,4.51736]
[1779891034535,50.84,74848.78,70.4,-0.03085,2e-05,4.5179]
[1779891039614,50.83,74851.4,70.4,-0.03078,2e-05,4.50961]
[1779891046131,50.82,74843.31,70.4,-0.03093,2e-05,4.52734]
[1779891051784,50.81,74830.94,70.4,-0.03117,2e-05,4.55569]
[1779891056819,50.81,74829.8,70.4,-0.03118,2e-05,4.55651]
[1779891061854,50.8,74834.04,70.4,-0.03107,2e-05,4.54386]
[1779891066889,50.8,74835.31,70.4,-0.03103,2e-05,4.53873]
[1779891072351,50.79,74831.94,70.4,-0.03109,2e-05,4.54567]
[1779891076036,50.78,74849.46,70.4,-0.0307,2e-05,4.5]
[1779891081342,50.78,74835.84,70.4,-0.03098,2e-05,4.53278]
[1779891082008,50.78,74855.68,70.4,-0.03056,2e-05,4.48252]
[1779891087044,50.77,74857.41,70.4,-0.03051,2e-05,4.47667]
[1779891092095,50.77,74873.09,70.4,-0.03016,2e-05,4.43431]
[1779891094108,50.77,74855.67,70.4,-0.03051,2e-05,4.47686]
[1779891099143,50.76,74856.13,70.4,-0.03049,2e-05,4.47441]
[1779891104363,50.76,74856.02,70.4,-0.03049,2e-05,4.47368]
[1779891109691,50.76,74867.4,70.4,-0.03024,2e-05,4.44433]
[1779891115255,50.75,74868.74,70.4,-0.0302,2e-05,4.43971]
[1779891120324,50.75,74862.89,70.4,-0.03032,2e-05,4.45341]
[1779891121393,50.75,74855.99,70.4,-0.03046,2e-05,4.47031]
[1779891127339,50.74,74858.33,70.4,-0.0304,2e-05,4.46281]
[1779891132374,50.74,74855.78,70.4,-0.03044,2e-05,4.46799]
[1779891137409,50.73,74852.29,70.4,-0.0305,2e-05,4.47547]
[1779891142455,50.73,74859.14,70.4,-0.03035,2e-05,4.45728]
[1779891147506,50.73,74865.44,70.4,-0.03021,2e-05,4.44071]
[1779891152540,50.72,74870.29,70.4,-0.03009,2e-05,4.42536]
[1779891157576,50.72,74856.39,70.4,-0.03037,2e-05,4.45878]
[1779891162611,50.72,74858.65,70.4,-0.03031,2e-05,4.45214]
[1779891167646,50.71,74866.29,70.4,-0.03015,2e-05,4.43229]
[1779891172681,50.71,74877.17,70.4,-0.02992,2e-05,4.40465]
[1779891177716,50.71,74882.49,70.4,-0.0298,2e-05,4.39102]
[1779891182752,50.71,74883.5,70.4,-0.02978,2e-05,4.38803]
[1779891187789,50.71,74884.69,70.4,-0.02975,2e-05,4.38457]
[1779891193053,50.71,74889.49,70.4,-0.02965,2e-05,4.3724]
[1779891198864,50.7,74893.15,70.4,-0.02957,2e-05,4.36287]
[1779891203899,50.7,74891.22,70.4,-0.0296,2e-05,4.36717]
[1779891208934,50.7,74889.34,70.4,-0.02964,2e-05,4.3713]
[1779891213969,50.7,74891.04,70.4,-0.02958,2e-05,4.36421]
[1779891215662,50.7,74891.04,70.4,-0.02958,2e-05,4.36421]
[1779891217101,50.7,74897.5,70.4,-0.02945,2e-05,4.3482]
[1779891218378,50.7,74901.45,70.4,-0.02937,2e-05,4.33852]
[1779891218397,50.7,74901.45,70.4,-0.02937,2e-05,4.33852]
[1779891224040,50.7,74890.8,70.4,-0.02958,2e-05,4.36422]
[1779891229567,50.7,74893.58,70.4,-0.02952,2e-05,4.3571]
[1779891235119,50.69,74894.04,70.4,-0.02951,2e-05,4.35548]
[1779891240267,50.69,74895.06,70.4,-0.02949,2e-05,4.35264]
[1779891246197,50.69,74903.06,70.4,-0.02932,2e-05,4.33281]
[1779891251237,50.69,74898.1,70.4,-0.02942,2e-05,4.34469]
[1779891256272,50.69,74897.1,70.4,-0.02944,2e-05,4.34679]
[1779891257469,50.69,74897.1,70.4,-0.02944,2e-05,4.34679]
[1779891257541,50.69,74879.03,70.4,-0.02981,2e-05,4.39095]
[1779891258276,50.69,74879.03,70.4,-0.02981,2e-05,4.39095]
[1779891258375,50.69,74859.32,70.4,-0.03022,2e-05,4.43987]
[1779891262796,50.69,74876.81,70.4,-0.02985,2e-05,4.39592]
[1779891264232,50.69,74882.61,70.4,-0.02973,2e-05,4.38152]
[1779891269379,50.69,74891.98,70.4,-0.02953,2e-05,4.35805]
[1779891274414,50.68,74888.14,70.4,-0.02959,2e-05,4.36453]
[1779891279449,50.68,74889.89,70.4,-0.02955,2e-05,4.35979]
[1779891284488,50.68,74890.56,70.4,-0.02953,2e-05,4.35771]
[1779891289722,50.68,74894.76,70.4,-0.02945,2e-05,4.34713]
[1779891294890,50.68,74881.44,70.4,-0.02971,2e-05,4.3793]
[1779891300484,50.68,74879.44,70.4,-0.02975,2e-05,4.38326]
[1779891305646,50.67,74892.61,70.4,-0.02947,2e-05,4.3504]
[1779891310474,50.67,74893.13,70.4,-0.02946,2e-05,4.34885]
[1779891310595,50.67,74893.13,70.4,-0.02946,2e-05,4.34885]
[1779891311137,50.67,74899.27,70.4,-0.02933,2e-05,4.33382]
[1779891315874,50.67,74902.14,70.4,-0.02928,2e-05,4.32672]
[1779891320235,50.67,74913.83,70.4,-0.02904,2e-05,4.29828]
[1779891322789,50.67,74908.73,70.4,-0.02914,2e-05,4.31067]
[1779891328023,50.67,74921.29,70.4,-0.02889,2e-05,4.28041]
[1779891328322,50.67,74921.29,70.4,-0.02889,2e-05,4.28041]
[1779891329093,50.67,74925.03,70.4,-0.02882,2e-05,4.27145]
[1779891334902,50.67,74913.21,70.4,-0.02904,2e-05,4.29781]
[1779891339937,50.67,74923.23,70.4,-0.02884,2e-05,4.27377]
[1779891344972,50.68,74924.32,70.4,-0.02882,2e-05,4.27151]
[1779891350011,50.68,74918.3,70.4,-0.02894,2e-05,4.28631]
[1779891355042,50.68,74917.59,70.4,-0.02896,2e-05,4.28823]
[1779891360081,50.68,74915.35,70.4,-0.02901,2e-05,4.29385]
[1779891363466,50.68,74893.86,70.4,-0.02944,2e-05,4.34611]
[1779891369146,50.68,74898.7,70.4,-0.02934,2e-05,4.33401]
[1779891374181,50.68,74901.81,70.4,-0.02928,2e-05,4.32629]
[1779891375127,50.68,74901.81,70.4,-0.02928,2e-05,4.32629]
[1779891379218,50.68,74883.69,70.4,-0.02964,2e-05,4.37032]
[1779891382113,50.68,74880.25,70.4,-0.02971,2e-05,4.37855]
[1779891387274,50.67,74878.74,70.4,-0.02974,2e-05,4.38176]
[1779891388991,50.67,74878.74,70.4,-0.02974,2e-05,4.38176]
[1779891390634,50.67,74860.36,70.4,-0.03012,2e-05,4.42667]
[1779891393325,50.67,74878.29,70.4,-0.02973,2e-05,4.37953]
[1779891398361,50.67,74879.44,70.4,-0.0297,2e-05,4.37617]
[1779891403396,50.67,74882.73,70.4,-0.02963,2e-05,4.36759]
[1779891408431,50.67,74882.34,70.4,-0.02963,2e-05,4.36807]
[1779891413035,50.66,74900.41,70.4,-0.02926,2e-05,4.32364]
[1779891414473,50.66,74918.8,70.4,-0.02889,2e-05,4.27912]
[1779891415657,50.66,74918.8,70.4,-0.02889,2e-05,4.27912]
[1779891416191,50.66,74919.57,70.4,-0.02887,2e-05,4.27731]
[1779891416775,50.66,74919.57,70.4,-0.02887,2e-05,4.27731]
[1779891417196,50.67,74923.69,70.4,-0.02879,2e-05,4.26744]
[1779891417336,50.67,74923.69,70.4,-0.02879,2e-05,4.26744]
[1779891417912,50.67,74923.69,70.4,-0.02879,2e-05,4.26744]
[1779891418122,50.67,74932.33,70.4,-0.02862,2e-05,4.24675]
[1779891419418,50.67,74941.36,70.4,-0.02844,2e-05,4.22524]
[1779891422165,50.67,74944.95,70.4,-0.02838,2e-05,4.21713]
[1779891428573,50.67,74951.2,70.4,-0.02826,2e-05,4.20338]
[1779891430283,50.67,74952.87,70.4,-0.02823,2e-05,4.19959]
[1779891436679,50.68,74953.21,70.4,-0.02823,2e-05,4.20007]
[1779891437662,50.68,74954.04,70.4,-0.02822,2e-05,4.19829]
[1779891438618,50.68,74956.65,70.4,-0.02817,2e-05,4.19228]
[1779891440674,50.68,74930.36,70.4,-0.02869,2e-05,4.25558]
[1779891445849,50.68,74927.28,70.4,-0.02876,2e-05,4.26338]
[1779891448536,50.68,74919.46,70.4,-0.02892,2e-05,4.28246]
[1779891453744,50.68,74917.55,70.4,-0.02894,2e-05,4.28485]
[1779891459826,50.68,74907.13,70.4,-0.02915,2e-05,4.31038]
[1779891464861,50.68,74906.01,70.4,-0.02918,2e-05,4.31325]
[1779891466875,50.68,74888.86,70.4,-0.02953,2e-05,4.35503]
[1779891471910,50.68,74902.28,70.4,-0.02925,2e-05,4.32218]
[1779891477033,50.68,74915.06,70.4,-0.02899,2e-05,4.29129]
[1779891477141,50.68,74915.06,70.4,-0.02899,2e-05,4.29129]
[1779891477829,50.68,74926.99,70.4,-0.02876,2e-05,4.2626]
[1779891478506,50.68,74923.64,70.4,-0.02882,2e-05,4.27079]
[1779891480953,50.68,74923.42,70.4,-0.02883,2e-05,4.27153]
[1779891481343,50.69,74924.32,70.4,-0.02881,2e-05,4.26946]
[1779891481988,50.69,74924.32,70.4,-0.02881,2e-05,4.26946]
[1779891483687,50.69,74925.4,70.4,-0.02879,2e-05,4.26707]
[1779891484538,50.69,74923.44,70.4,-0.02883,2e-05,4.2719]
[1779891490038,50.69,74916.05,70.4,-0.02899,2e-05,4.29018]
[1779891495076,50.69,74913.73,70.4,-0.02903,2e-05,4.29612]
[1779891498204,50.69,74921.97,70.4,-0.02887,2e-05,4.27642]
[1779891500470,50.69,74931.04,70.4,-0.02869,2e-05,4.25479]
[1779891502780,50.69,74911.0,70.4,-0.02909,2e-05,4.30337]
[1779891510932,50.69,74909.16,70.4,-0.02913,2e-05,4.30818]
[1779891512247,50.69,74917.21,70.4,-0.02896,2e-05,4.28638]
[1779891516457,50.69,74931.58,70.4,-0.02867,2e-05,4.25206]
[1779891522251,50.7,74949.05,70.4,-0.02833,2e-05,4.21122]
[1779891526878,50.7,74964.74,70.4,-0.02803,2e-05,4.17471]
[1779891533477,50.71,74982.3,70.4,-0.02771,2e-05,4.13506]
[1779891538541,50.71,74973.27,70.4,-0.02789,2e-05,4.15788]
[1779891543949,50.72,74979.36,70.4,-0.02779,2e-05,4.14523]
[1779891544126,50.72,74979.36,70.4,-0.02779,2e-05,4.14523]
[1779891549209,50.72,74982.18,70.4,-0.02774,2e-05,4.13988]
[1779891555108,50.73,74980.2,70.4,-0.0278,2e-05,4.14658]
[1779891560374,50.73,74968.94,70.4,-0.02803,2e-05,4.17477]
[1779891565069,50.74,74981.83,70.4,-0.02779,2e-05,4.1454]
[1779891566307,50.74,74989.47,70.4,-0.02765,2e-05,4.12806]
[1779891567092,50.74,74989.47,70.4,-0.02765,2e-05,4.12806]
[1779891567192,50.74,74988.11,70.4,-0.02767,2e-05,4.13158]
[1779891568154,50.74,74988.11,70.4,-0.02767,2e-05,4.13158]
[1779891568221,50.74,74991.19,70.4,-0.02761,2e-05,4.12418]
[1779891568908,50.74,74991.19,70.4,-0.02761,2e-05,4.12418]
[1779891569010,50.74,74993.92,70.4,-0.02756,2e-05,4.11811]
[1779891570244,50.74,74993.92,70.4,-0.02756,2e-05,4.11811]
[1779891570264,50.74,74997.97,70.4,-0.02748,2e-05,4.10849]
[1779891572175,50.74,75000.78,70.4,-0.02743,2e-05,4.10228]
[1779891572275,50.74,75000.78,70.4,-0.02742,2e-05,4.10025]
[1779891572562,50.74,75000.78,70.4,-0.02742,2e-05,4.10025]
[1779891572641,50.74,75000.83,70.4,-0.02742,2e-05,4.10002]
[1779891575157,50.74,74998.56,70.4,-0.02747,2e-05,4.1057]
[1779891575257,50.74,74997.34,70.4,-0.02749,2e-05,4.10891]
[1779891576450,50.74,74995.62,70.4,-0.02752,2e-05,4.11281]
[1779891577249,50.74,74995.62,70.4,-0.02752,2e-05,4.11281]
[1779891576670,50.74,74994.37,70.4,-0.02755,2e-05,4.1156]
[1779891577794,50.74,74994.9,70.4,-0.02754,2e-05,4.11422]
[1779891583542,50.74,74999.8,70.4,-0.02744,2e-05,4.10207]
[1779891583827,50.74,74999.8,70.4,-0.02744,2e-05,4.10207]
[1779891587747,50.74,75019.19,70.4,-0.02706,2e-05,4.05657]
[1779891593073,50.74,75032.06,70.4,-0.02682,2e-05,4.02675]
[1779891598824,50.74,75034.86,70.4,-0.02677,2e-05,4.02053]
[1779891603863,50.74,75038.42,70.4,-0.0267,2e-05,4.01245]
[1779891608898,50.74,75040.72,70.4,-0.02666,2e-05,4.00738]
[1779891612864,50.74,75033.92,70.4,-0.02679,2e-05,4.02312]
[1779891612971,50.74,75033.92,70.4,-0.02679,2e-05,4.02312]
[1779891613052,50.74,75014.25,70.4,-0.02716,2e-05,4.06859]
[1779891613745,50.74,75014.25,70.4,-0.02716,2e-05,4.06859]
[1779891614271,50.74,75014.25,70.4,-0.02716,2e-05,4.06859]
[1779891614157,50.74,74951.03,70.4,-0.02839,2e-05,4.21773]
[1779891614861,50.74,74951.03,70.4,-0.02839,2e-05,4.21773]
[1779891615103,50.74,74923.43,70.4,-0.02894,2e-05,4.2839]
[1779891616335,50.74,74937.66,70.4,-0.02866,2e-05,4.24998]
[1779891616424,50.74,74937.66,70.4,-0.02866,2e-05,4.24998]
[1779891617198,50.74,74937.66,70.4,-0.02866,2e-05,4.24998]
[1779891623332,50.75,74931.44,70.4,-0.02879,2e-05,4.26549]
[1779891629338,50.75,74943.72,70.4,-0.02855,2e-05,4.23657]
[1779891633151,50.75,74920.18,70.4,-0.02901,2e-05,4.29127]
[1779891634390,50.75,74920.18,70.4,-0.02901,2e-05,4.29127]
[1779891635539,50.75,74905.57,70.4,-0.0293,2e-05,4.32666]
[1779891638176,50.75,74890.56,70.4,-0.0296,2e-05,4.36307]
[1779891643255,50.75,74881.37,70.4,-0.02979,2e-05,4.38517]
[1779891649257,50.75,74875.22,70.4,-0.02991,2e-05,4.39949]
[1779891650769,50.75,74870.81,70.4,-0.03,2e-05,4.41021]
[1779891655979,50.74,74880.53,70.4,-0.0298,2e-05,4.38578]
[1779891661364,50.74,74864.51,70.4,-0.03012,2e-05,4.42463]
[1779891666415,50.74,74846.71,70.4,-0.03049,2e-05,4.46779]
[1779891669888,50.74,74866.8,70.4,-0.03006,2e-05,4.41719]
[1779891673723,50.73,74884.71,70.4,-0.02969,2e-05,4.37274]
[1779891679284,50.73,74876.92,70.4,-0.02984,2e-05,4.39143]
[1779891684731,50.73,74863.25,70.4,-0.03012,2e-05,4.42426]
[1779891690403,50.73,74851.31,70.4,-0.03036,2e-05,4.45311]
[1779891693704,50.72,74865.56,70.4,-0.03004,2e-05,4.41452]
[1779891699250,50.72,74857.97,70.4,-0.03019,2e-05,4.43239]
[1779891704423,50.72,74868.93,70.4,-0.02996,2e-05,4.40448]
[1779891711212,50.72,74866.64,70.4,-0.03,2e-05,4.40915]
[1779891717748,50.71,74845.6,70.4,-0.03042,2e-05,4.45946]
[1779891722783,50.71,74844.89,70.4,-0.03043,2e-05,4.46007]
[1779891727818,50.7,74848.56,70.4,-0.03034,2e-05,4.44984]
[1779891732853,50.7,74848.8,70.4,-0.03033,2e-05,4.44815]
[1779891737888,50.69,74842.46,70.4,-0.03045,2e-05,4.4628]
[1779891742923,50.69,74842.45,70.4,-0.03044,2e-05,4.46166]
[1779891747958,50.69,74837.91,70.4,-0.03053,2e-05,4.47172]
[1779891751986,50.68,74818.87,70.4,-0.03091,2e-05,4.51582]
[1779891753589,50.68,74808.51,70.4,-0.03112,2e-05,4.54155]
[1779891755526,50.68,74799.91,70.4,-0.03131,2e-05,4.56326]
[1779891756605,50.68,74784.8,70.4,-0.03162,2e-05,4.60036]
[1779891761905,50.67,74794.14,70.4,-0.0314,2e-05,4.57445]
[1779891765072,50.67,74787.38,70.4,-0.03154,2e-05,4.5903]
[1779891770124,50.66,74764.65,70.4,-0.03201,2e-05,4.64535]
[1779891774249,50.65,74782.74,70.4,-0.0316,2e-05,4.59715]
[1779891777184,50.65,74798.62,70.4,-0.03125,2e-05,4.55565]
[1779891778032,50.65,74798.62,70.4,-0.03125,2e-05,4.55565]
[1779891782945,50.64,74805.43,70.4,-0.03108,2e-05,4.53666]
[1779891783684,50.64,74809.97,70.4,-0.03098,2e-05,4.52489]
[1779891786249,50.64,74793.86,70.4,-0.03132,2e-05,4.56452]
[1779891791201,50.63,74805.78,70.4,-0.03105,2e-05,4.53292]
[1779891792686,50.63,74807.84,70.4,-0.031,2e-05,4.52707]
[1779891793037,50.63,74807.84,70.4,-0.031,2e-05,4.52707]
[1779891793596,50.63,74807.84,70.4,-0.031,2e-05,4.52707]
[1779891796319,50.63,74788.77,70.4,-0.0314,2e-05,4.5739]
[1779891801334,50.62,74793.2,70.4,-0.03129,2e-05,4.56108]
[1779891806389,50.61,74784.78,70.4,-0.03146,2e-05,4.58014]
[1779891811424,50.61,74788.41,70.4,-0.03134,2e-05,4.56641]
[1779891816459,50.6,74784.55,70.4,-0.03141,2e-05,4.57425]
[1779891821494,50.59,74780.64,70.4,-0.03148,2e-05,4.58215]
[1779891826529,50.59,74782.45,70.4,-0.03142,2e-05,4.57551]
[1779891831563,50.58,74782.75,70.4,-0.0314,2e-05,4.57274]
[1779891832293,50.58,74782.75,70.4,-0.0314,2e-05,4.57274]
[1779891832337,50.58,74782.75,70.4,-0.0314,2e-05,4.57274]
[1779891833761,50.58,74799.7,70.4,-0.03103,2e-05,4.5291]
[1779891842641,50.57,74793.71,70.4,-0.03113,2e-05,4.5413]
[1779891845663,50.56,74775.68,70.4,-0.03151,2e-05,4.58594]
[1779891850698,50.56,74778.02,70.4,-0.03145,2e-05,4.57792]
[1779891855734,50.55,74774.39,70.4,-0.03151,2e-05,4.58508]
[1779891861343,50.54,74764.52,70.4,-0.03171,2e-05,4.60855]
[1779891866813,50.53,74764.12,70.4,-0.03169,2e-05,4.60642]
[1779891871848,50.53,74764.67,70.4,-0.03164,2e-05,4.59985]
[1779891874953,50.52,74764.86,70.4,-0.03163,2e-05,4.59894]
[1779891874986,50.52,74764.86,70.4,-0.03163,2e-05,4.59894]
[1779891880884,50.52,74780.06,70.4,-0.03128,2e-05,4.55747]
[1779891884378,50.51,74780.41,70.4,-0.03126,2e-05,4.55553]
[1779891884479,50.51,74780.68,70.4,-0.03125,2e-05,4.5545]
[1779891888266,50.51,74770.71,70.4,-0.03147,2e-05,4.58008]
[1779891894010,50.51,74762.22,70.4,-0.03166,2e-05,4.60193]
[1779891899051,50.51,74761.2,70.4,-0.03168,2e-05,4.6046]
[1779891904092,50.51,74765.34,70.4,-0.03159,2e-05,4.5941]
[1779891907664,50.51,74768.72,70.4,-0.03152,2e-05,4.58555]
[1779891907807,50.51,74771.06,70.4,-0.03147,2e-05,4.57964]
[1779891908249,50.51,74771.06,70.4,-0.03147,2e-05,4.57964]
[1779891909662,50.51,74773.28,70.4,-0.03142,2e-05,4.57404]
[1779891910585,50.51,74768.81,70.4,-0.03152,2e-05,4.58548]
[1779891911220,50.51,74768.77,70.4,-0.03152,2e-05,4.58563]
[1779891917181,50.52,74776.08,70.4,-0.03136,2e-05,4.5675]
[1779891922217,50.52,74779.68,70.4,-0.03129,2e-05,4.55875]
[1779891926083,50.52,74785.59,70.4,-0.03117,2e-05,4.5441]
[1779891926356,50.52,74785.59,70.4,-0.03117,2e-05,4.5441]
[1779891927254,50.52,74806.63,70.4,-0.03072,2e-05,4.49133]
[1779891930354,50.52,74812.82,70.4,-0.03059,2e-05,4.47622]
[1779891930685,50.52,74816.98,70.4,-0.0305,2e-05,4.46605]
[1779891930892,50.52,74816.98,70.4,-0.0305,2e-05,4.46605]
[1779891936318,50.52,74807.86,70.4,-0.03067,2e-05,4.4849]
[1779891941361,50.51,74801.16,70.4,-0.0308,2e-05,4.50045]
[1779891946396,50.51,74802.27,70.4,-0.03077,2e-05,4.49635]
[1779891951432,50.5,74800.1,70.4,-0.0308,2e-05,4.50052]
[1779891956471,50.5,74788.78,70.4,-0.03103,2e-05,4.52767]
[1779891961504,50.49,74779.43,70.4,-0.03122,2e-05,4.54963]
[1779891966539,50.49,74782.0,70.4,-0.03115,2e-05,4.5414]
[1779891968553,50.49,74801.0,70.4,-0.03074,2e-05,4.49287]
[1779891972581,50.48,74782.07,70.4,-0.03113,2e-05,4.53958]
[1779891977616,50.48,74775.92,70.4,-0.03125,2e-05,4.55348]
[1779891982651,50.47,74772.89,70.4,-0.0313,2e-05,4.55937]
[1779891987686,50.46,74771.69,70.4,-0.03131,2e-05,4.56059]
[1779891992721,50.46,74771.01,70.4,-0.0313,2e-05,4.55791]
[1779891997756,50.45,74773.34,70.4,-0.03123,2e-05,4.55019]
[1779892002812,50.45,74780.87,70.4,-0.03106,2e-05,4.52974]
[1779892007836,50.44,74776.31,70.4,-0.03114,2e-05,4.53923]
[1779892010700,50.44,74777.31,70.4,-0.03111,2e-05,4.53604]
[1779892010857,50.44,74779.74,70.4,-0.03106,2e-05,4.52957]
[1779892016290,50.44,74777.07,70.4,-0.03112,2e-05,4.53701]
[1779892022486,50.44,74765.9,70.4,-0.03137,2e-05,4.56587]
[1779892022496,50.44,74761.24,70.4,-0.03147,2e-05,4.5779]
[1779892028671,50.44,74762.15,70.4,-0.03144,2e-05,4.57402]
[1779892034609,50.43,74770.52,70.4,-0.03123,2e-05,4.55024]
[1779892040071,50.42,74763.32,70.4,-0.03137,2e-05,4.56598]
[1779892045120,50.41,74756.59,70.4,-0.0315,2e-05,4.58116]
[1779892050156,50.41,74757.24,70.4,-0.03147,2e-05,4.57752]
[1779892055193,50.4,74752.69,70.4,-0.03153,2e-05,4.58458]
[1779892057418,50.4,74752.45,70.4,-0.03153,2e-05,4.58479]
[1779892057602,50.4,74752.45,70.4,-0.03153,2e-05,4.58479]
[1779892057778,50.4,74723.05,70.4,-0.03218,2e-05,4.65991]
[1779892057961,50.4,74723.05,70.4,-0.03218,2e-05,4.65991]
[1779892058016,50.4,74723.05,70.4,-0.03218,2e-05,4.65991]
[1779892058736,50.4,74704.1,70.4,-0.03259,2e-05,4.70852]
[1779892060330,50.38,74711.59,70.4,-0.03238,2e-05,4.68295]
[1779892060513,50.38,74711.59,70.4,-0.03238,2e-05,4.68295]
[1779892061871,50.37,74740.4,70.4,-0.03173,2e-05,4.60756]
[1779892061916,50.37,74740.4,70.4,-0.03173,2e-05,4.60756]
[1779892067159,50.37,74755.8,70.4,-0.03138,2e-05,4.56617]
[1779892073323,50.36,74755.05,70.4,-0.03137,2e-05,4.56532]
[1779892075689,50.36,74751.62,70.4,-0.03144,2e-05,4.57369]
[1779892076224,50.36,74740.69,70.4,-0.03168,2e-05,4.60125]
[1779892076401,50.36,74740.69,70.4,-0.03168,2e-05,4.60125]
[1779892076412,50.36,74740.69,70.4,-0.03168,2e-05,4.60125]
[1779892076684,50.36,74740.69,70.4,-0.03168,2e-05,4.60125]
[1779892076691,50.35,74705.87,70.4,-0.03244,2e-05,4.69067]
[1779892077050,50.35,74705.87,70.4,-0.03244,2e-05,4.69067]
[1779892077924,50.35,74705.87,70.4,-0.03244,2e-05,4.69067]
[1779892077872,50.35,74685.44,70.4,-0.0329,2e-05,4.74383]
[1779892078020,50.35,74685.44,70.4,-0.0329,2e-05,4.74383]
[1779892078102,50.35,74685.44,70.4,-0.0329,2e-05,4.74383]
[1779892078740,50.35,74685.44,70.4,-0.0329,2e-05,4.74383]
[1779892078796,50.35,74685.44,70.4,-0.0329,2e-05,4.74383]
[1779892078811,50.35,74685.97,70.4,-0.03288,2e-05,4.74176]
[1779892079173,50.35,74685.97,70.4,-0.03288,2e-05,4.74176]
[1779892080038,50.35,74685.11,70.4,-0.0329,2e-05,4.74378]
[1779892080538,50.35,74685.11,70.4,-0.0329,2e-05,4.74378]
[1779892080566,50.35,74685.11,70.4,-0.0329,2e-05,4.74378]
[1779892081159,50.35,74683.2,70.4,-0.03294,2e-05,4.74856]
[1779892081244,50.35,74683.2,70.4,-0.03294,2e-05,4.74856]
[1779892081410,50.35,74684.83,70.4,-0.0329,2e-05,4.74405]
[1779892086524,50.34,74690.36,70.4,-0.03275,2e-05,4.72621]
[1779892089441,50.33,74690.77,70.4,-0.03273,2e-05,4.72383]
[1779892094016,50.32,74701.02,70.4,-0.03247,2e-05,4.69398]
[1779892094874,50.32,74701.02,70.4,-0.03247,2e-05,4.69398]
[1779892100224,50.31,74701.58,70.4,-0.03243,2e-05,4.68896]
[1779892104994,50.3,74711.01,70.4,-0.0322,2e-05,4.66173]
[1779892108089,50.3,74695.87,70.4,-0.03252,2e-05,4.69934]
[1779892113139,50.29,74693.08,70.4,-0.03254,2e-05,4.70099]
[1779892121667,50.27,74693.62,70.4,-0.03249,2e-05,4.69484]
[1779892126808,50.26,74689.74,70.4,-0.03255,2e-05,4.70144]
[1779892130836,50.26,74706.36,70.4,-0.03216,2e-05,4.65598]
[1779892135871,50.25,74695.77,70.4,-0.03237,2e-05,4.68084]
[1779892140906,50.24,74691.35,70.4,-0.03245,2e-05,4.68962]
[1779892142920,50.23,74674.31,70.4,-0.03282,2e-05,4.733]
[1779892147969,50.23,74667.52,70.4,-0.03295,2e-05,4.74824]
[1779892151414,50.22,74668.39,70.4,-0.03291,2e-05,4.74332]
[1779892154036,50.21,74685.99,70.4,-0.0325,2e-05,4.69528]
[1779892154353,50.21,74685.99,70.4,-0.0325,2e-05,4.69528]
[1779892155042,50.21,74707.2,70.4,-0.03202,2e-05,4.63952]
[1779892158065,50.2,74725.28,70.4,-0.03161,2e-05,4.59146]
[1779892159567,50.2,74725.28,70.4,-0.03161,2e-05,4.59104]
[1779892161407,50.2,74727.46,70.4,-0.03155,2e-05,4.58468]
[1779892165682,50.2,74729.98,70.4,-0.03149,2e-05,4.57708]
[1779892171156,50.19,74726.4,70.4,-0.03153,2e-05,4.58105]
[1779892174773,50.19,74732.98,70.4,-0.03138,2e-05,4.56343]
[1779892179968,50.18,74741.07,70.4,-0.03119,2e-05,4.54108]
[1779892185254,50.17,74731.43,70.4,-0.03137,2e-05,4.56311]
[1779892190290,50.17,74742.13,70.4,-0.03113,2e-05,4.53418]
[1779892194072,50.16,74756.59,70.4,-0.03081,2e-05,4.49664]
[1779892199354,50.16,74757.27,70.4,-0.03079,2e-05,4.49365]
[1779892204389,50.16,74756.24,70.4,-0.0308,2e-05,4.49511]
[1779892206170,50.15,74759.53,70.4,-0.03073,2e-05,4.48656]
[1779892208007,50.15,74794.74,70.4,-0.02998,2e-05,4.39784]
[1779892208445,50.15,74794.74,70.4,-0.02998,2e-05,4.39784]
[1779892208602,50.15,74794.74,70.4,-0.02998,2e-05,4.39784]
[1779892209368,50.15,74805.43,70.4,-0.02975,2e-05,4.3712]
[1779892212589,50.15,74808.76,70.4,-0.02968,2e-05,4.36296]
[1779892217848,50.15,74807.85,70.4,-0.0297,2e-05,4.36515]
[1779892219159,50.15,74802.63,70.4,-0.02981,2e-05,4.37809]
[1779892219627,50.15,74802.63,70.4,-0.02981,2e-05,4.37809]
[1779892219860,50.15,74802.63,70.4,-0.02981,2e-05,4.37809]
[1779892220633,50.15,74798.91,70.4,-0.02989,2e-05,4.38731]
[1779892220640,50.15,74798.91,70.4,-0.02989,2e-05,4.38731]
[1779892220689,50.15,74798.91,70.4,-0.02989,2e-05,4.38731]
[1779892220793,50.15,74798.91,70.4,-0.02989,2e-05,4.38731]
[1779892220962,50.15,74793.78,70.4,-0.03,2e-05,4.40003]
[1779892221407,50.15,74793.78,70.4,-0.03,2e-05,4.40003]
[1779892221656,50.15,74793.78,70.4,-0.03,2e-05,4.40003]
[1779892221736,50.15,74793.78,70.4,-0.03,2e-05,4.40003]
[1779892221829,50.15,74793.78,70.4,-0.03,2e-05,4.40003]
[1779892222098,50.15,74793.78,70.4,-0.03,2e-05,4.40003]
[1779892222524,50.15,74790.98,70.4,-0.03006,2e-05,4.40732]
[1779892227562,50.15,74808.27,70.4,-0.02969,2e-05,4.36399]
[1779892232598,50.15,74817.61,70.4,-0.02948,2e-05,4.33845]
[1779892237637,50.15,74834.63,70.4,-0.02914,2e-05,4.29683]
[1779892242674,50.16,74838.89,70.4,-0.02905,2e-05,4.28696]
[1779892247707,50.16,74846.14,70.4,-0.02891,2e-05,4.26985]
[1779892252742,50.16,74843.62,70.4,-0.02897,2e-05,4.27664]
[1779892255646,50.16,74841.58,70.4,-0.02901,2e-05,4.28185]
[1779892260798,50.16,74844.61,70.4,-0.02895,2e-05,4.27527]
[1779892265863,50.16,74837.27,70.4,-0.02911,2e-05,4.29365]
[1779892271876,50.17,74852.66,70.4,-0.0288,2e-05,4.25697]
[1779892277043,50.17,74858.32,70.4,-0.02869,2e-05,4.24372]
[1779892278827,50.17,74870.72,70.4,-0.02845,2e-05,4.21424]
[1779892280257,50.17,74890.82,70.4,-0.02805,2e-05,4.1664]
[1779892286104,50.18,74893.61,70.4,-0.02801,2e-05,4.16172]
[1779892291139,50.19,74895.41,70.4,-0.02797,2e-05,4.15664]
[1779892296175,50.19,74895.07,70.4,-0.02799,2e-05,4.15906]
[1779892301210,50.2,74901.48,70.4,-0.02788,2e-05,4.14533]
[1779892306245,50.2,74900.84,70.4,-0.02791,2e-05,4.14861]
[1779892311280,50.21,74904.39,70.4,-0.02785,2e-05,4.14189]
[1779892316723,50.21,74904.09,70.4,-0.02787,2e-05,4.14401]
[1779892319471,50.22,74912.25,70.4,-0.02772,2e-05,4.12564]
[1779892322621,50.22,74926.97,70.4,-0.02744,2e-05,4.09197]
[1779892329200,50.23,74909.82,70.4,-0.02779,2e-05,4.13495]
[1779892334450,50.24,74885.89,70.4,-0.02828,2e-05,4.19436]
[1779892338823,50.24,74882.56,70.4,-0.02836,2e-05,4.20313]
[1779892344535,50.24,74873.42,70.4,-0.02855,2e-05,4.22652]
[1779892346828,50.24,74875.24,70.4,-0.02852,2e-05,4.22256]
[1779892346970,50.24,74875.24,70.4,-0.02852,2e-05,4.22256]
[1779892355605,50.25,74885.36,70.4,-0.02832,2e-05,4.19833]
[1779892360746,50.26,74893.43,70.4,-0.02817,2e-05,4.18013]
[1779892364815,50.26,74893.08,70.4,-0.02819,2e-05,4.18219]
[1779892365003,50.26,74855.82,70.4,-0.02894,2e-05,4.27251]
[1779892365519,50.26,74855.82,70.4,-0.02894,2e-05,4.27251]
[1779892365708,50.26,74855.82,70.4,-0.02894,2e-05,4.27251]
[1779892366291,50.26,74817.17,70.4,-0.02973,2e-05,4.36757]
[1779892366943,50.26,74795.8,70.4,-0.03018,2e-05,4.42068]
[1779892368107,50.26,74795.8,70.4,-0.03018,2e-05,4.42068]
[1779892369935,50.26,74794.36,70.4,-0.03021,2e-05,4.42405]
[1779892375194,50.26,74798.15,70.4,-0.03012,2e-05,4.41427]
[1779892381163,50.26,74788.03,70.4,-0.03033,2e-05,4.4388]
[1779892384259,50.26,74803.65,70.4,-0.03,2e-05,4.39922]
[1779892386219,50.26,74820.65,70.4,-0.02964,2e-05,4.35702]
[1779892391815,50.26,74833.32,70.4,-0.02938,2e-05,4.3259]
[1779892397346,50.26,74834.16,70.4,-0.02937,2e-05,4.3241]
[1779892397884,50.26,74836.44,70.4,-0.02932,2e-05,4.31856]
[1779892398362,50.26,74836.44,70.4,-0.02932,2e-05,4.31856]
[1779892398227,50.26,74792.25,70.4,-0.03024,2e-05,4.42806]
[1779892398932,50.26,74792.25,70.4,-0.03024,2e-05,4.42806]
[1779892399077,50.26,74792.25,70.4,-0.03024,2e-05,4.42806]
[1779892399130,50.26,74792.25,70.4,-0.03024,2e-05,4.42806]
[1779892399168,50.26,74792.25,70.4,-0.03024,2e-05,4.42806]
[1779892399181,50.26,74730.65,70.4,-0.03156,2e-05,4.58392]
[1779892399898,50.26,74730.65,70.4,-0.03156,2e-05,4.58392]
[1779892400373,50.26,74730.65,70.4,-0.03156,2e-05,4.58392]
[1779892399969,50.26,74707.83,70.4,-0.03206,2e-05,4.64267]
[1779892401456,50.26,74706.57,70.4,-0.03209,2e-05,4.64609]
[1779892401766,50.26,74706.57,70.4,-0.03209,2e-05,4.64609]
[1779892401968,50.26,74706.57,70.4,-0.03209,2e-05,4.64609]
[1779892401988,50.26,74706.57,70.4,-0.03209,2e-05,4.64609]
[1779892403506,50.25,74694.45,70.4,-0.03236,2e-05,4.67651]
[1779892403552,50.25,74694.45,70.4,-0.03236,2e-05,4.67651]
[1779892405107,50.25,74704.2,70.4,-0.03213,2e-05,4.65067]
[1779892406910,50.25,74721.36,70.4,-0.03175,2e-05,4.60544]
[1779892406931,50.25,74721.36,70.4,-0.03175,2e-05,4.60544]
[1779892408081,50.25,74719.33,70.4,-0.03179,2e-05,4.61024]
[1779892409699,50.25,74703.3,70.4,-0.03213,2e-05,4.65072]
[1779892411229,50.25,74711.59,70.4,-0.03195,2e-05,4.62929]
[1779892412678,50.24,74719.3,70.4,-0.03175,2e-05,4.60548]
[1779892414994,50.24,74726.58,70.4,-0.03159,2e-05,4.58598]
[1779892415187,50.24,74726.58,70.4,-0.03159,2e-05,4.58598]
[1779892415974,50.24,74727.61,70.4,-0.03156,2e-05,4.58296]
[1779892418312,50.23,74711.24,70.4,-0.03191,2e-05,4.62389]
[1779892418913,50.23,74711.24,70.4,-0.03191,2e-05,4.62389]
[1779892420812,50.23,74722.88,70.4,-0.03165,2e-05,4.59305]
[1779892421281,50.23,74722.88,70.4,-0.03165,2e-05,4.59305]
[1779892422997,50.23,74728.17,70.4,-0.03153,2e-05,4.57871]
[1779892424233,50.23,74733.54,70.4,-0.03141,2e-05,4.5646]
[1779892425701,50.22,74738.28,70.4,-0.0313,2e-05,4.55183]
[1779892426822,50.22,74732.23,70.4,-0.03143,2e-05,4.56697]
[1779892428569,50.22,74729.95,70.4,-0.03147,2e-05,4.57208]
[1779892431569,50.22,74728.56,70.4,-0.03149,2e-05,4.57459]
[1779892432671,50.22,74725.81,70.4,-0.03155,2e-05,4.58127]
[1779892436302,50.21,74726.14,70.4,-0.03153,2e-05,4.57932]
[1779892437390,50.21,74728.77,70.4,-0.03147,2e-05,4.57222]
[1779892443334,50.2,74725.37,70.4,-0.03152,2e-05,4.57838]
[1779892446010,50.2,74732.3,70.4,-0.03137,2e-05,4.55992]
[1779892447362,50.2,74759.76,70.4,-0.03077,2e-05,4.48951]
[1779892448410,50.2,74776.72,70.4,-0.03041,2e-05,4.44657]
[1779892448709,50.2,74776.72,70.4,-0.03041,2e-05,4.44657]
[1779892450076,50.2,74781.88,70.4,-0.0303,2e-05,4.4335]
[1779892450184,50.2,74781.88,70.4,-0.0303,2e-05,4.4335]
[1779892450475,50.2,74781.88,70.4,-0.0303,2e-05,4.4335]
[1779892451483,50.2,74791.6,70.4,-0.03009,2e-05,4.409]
[1779892457432,50.2,74794.71,70.4,-0.03002,2e-05,4.40079]
[1779892458838,50.2,74795.68,70.4,-0.03,2e-05,4.39831]
[1779892459394,50.2,74795.68,70.4,-0.03,2e-05,4.39831]
[1779892459465,50.19,74812.22,70.4,-0.02965,2e-05,4.35663]
[1779892459538,50.19,74812.22,70.4,-0.02965,2e-05,4.35663]
[1779892460720,50.19,74825.38,70.4,-0.02938,2e-05,4.32417]
[1779892466619,50.19,74816.79,70.4,-0.02956,2e-05,4.34561]
[1779892472866,50.2,74819.58,70.4,-0.02948,2e-05,4.33651]
[1779892478015,50.2,74818.43,70.4,-0.02951,2e-05,4.33957]
[1779892481632,50.2,74833.78,70.4,-0.0292,2e-05,4.30204]
[1779892482636,50.2,74852.65,70.4,-0.02881,2e-05,4.25607]
[1779892483029,50.2,74852.65,70.4,-0.02881,2e-05,4.25607]
[1779892483468,50.2,74852.65,70.4,-0.02881,2e-05,4.25607]
[1779892483642,50.2,74877.9,70.4,-0.02832,2e-05,4.1967]
[1779892485583,50.2,74888.94,70.4,-0.0281,2e-05,4.17046]
[1779892485959,50.21,74889.38,70.4,-0.02812,2e-05,4.17255]
[1779892486608,50.21,74889.38,70.4,-0.02812,2e-05,4.17255]
[1779892491698,50.23,74882.97,70.4,-0.02828,2e-05,4.19248]
[1779892496733,50.23,74884.74,70.4,-0.02826,2e-05,4.18962]
[1779892501742,50.24,74886.71,70.4,-0.02823,2e-05,4.18596]
[1779892506804,50.24,74891.11,70.4,-0.02815,2e-05,4.17714]
[1779892512046,50.25,74880.7,70.4,-0.02837,2e-05,4.20321]
[1779892517242,50.27,74882.51,70.4,-0.02838,2e-05,4.20407]
[1779892522469,50.28,74879.43,70.4,-0.02848,2e-05,4.21678]
[1779892527952,50.29,74875.64,70.4,-0.02857,2e-05,4.2271]
[1779892533035,50.29,74863.86,70.4,-0.02879,2e-05,4.25388]
[1779892539037,50.29,74877.17,70.4,-0.02854,2e-05,4.22289]
[1779892544072,50.3,74876.07,70.4,-0.02857,2e-05,4.22651]
[1779892549107,50.3,74878.2,70.4,-0.02853,2e-05,4.22233]
[1779892550785,50.3,74878.93,70.4,-0.02852,2e-05,4.22076]
[1779892551124,50.3,74861.19,70.4,-0.02888,2e-05,4.2639]
[1779892553443,50.3,74841.72,70.4,-0.02927,2e-05,4.31158]
[1779892557166,50.3,74857.43,70.4,-0.02896,2e-05,4.27341]
[1779892562201,50.3,74853.11,70.4,-0.02905,2e-05,4.28442]
[1779892566232,50.31,74868.28,70.4,-0.02874,2e-05,4.24805]
[1779892571267,50.31,74875.87,70.4,-0.0286,2e-05,4.23054]
[1779892576422,50.31,74874.01,70.4,-0.02864,2e-05,4.23586]
[1779892576627,50.31,74890.89,70.4,-0.0283,2e-05,4.1952]
[1779892578326,50.31,74897.88,70.4,-0.02817,2e-05,4.17869]
[1779892578958,50.31,74891.5,70.4,-0.0283,2e-05,4.19425]
[1779892584119,50.32,74890.33,70.4,-0.02833,2e-05,4.1985]
[1779892590405,50.32,74893.79,70.4,-0.02827,2e-05,4.1916]
[1779892595440,50.33,74903.77,70.4,-0.02807,2e-05,4.16663]
[1779892600005,50.33,74904.75,70.4,-0.02806,2e-05,4.16545]
[1779892606517,50.34,74901.25,70.4,-0.02815,2e-05,4.17588]
[1779892611766,50.37,74900.4,70.4,-0.02823,2e-05,4.18595]
[1779892616469,50.39,74883.59,70.4,-0.02863,2e-05,4.23416]
[1779892618240,50.39,74883.11,70.4,-0.02864,2e-05,4.23567]
[1779892620124,50.39,74868.37,70.4,-0.02894,2e-05,4.27169]
[1779892623185,50.4,74850.59,70.4,-0.02931,2e-05,4.31536]
[1779892628698,50.4,74837.4,70.4,-0.02958,2e-05,4.34772]
[1779892631259,50.4,74831.01,70.4,-0.02971,2e-05,4.3634]
[1779892632102,50.4,74826.39,70.4,-0.0298,2e-05,4.37476]
[1779892637761,50.39,74816.29,70.4,-0.03001,2e-05,4.39923]
[1779892642819,50.39,74818.82,70.4,-0.02995,2e-05,4.39262]
[1779892647831,50.39,74824.59,70.4,-0.02983,2e-05,4.37798]
[1779892651859,50.39,74842.46,70.4,-0.02945,2e-05,4.3314]
[1779892652868,50.39,74863.01,70.4,-0.02903,2e-05,4.28119]
[1779892657739,50.39,74868.45,70.4,-0.02892,2e-05,4.2684]
[1779892657788,50.39,74891.33,70.4,-0.02846,2e-05,4.21336]
[1779892658337,50.39,74891.33,70.4,-0.02846,2e-05,4.21336]
[1779892658619,50.39,74905.89,70.4,-0.02817,2e-05,4.17874]
[1779892659068,50.39,74905.89,70.4,-0.02817,2e-05,4.17874]
[1779892663376,50.4,74888.54,70.4,-0.02853,2e-05,4.22158]
[1779892664963,50.4,74908.64,70.4,-0.02813,2e-05,4.17364]
[1779892670009,50.4,74913.02,70.4,-0.02806,2e-05,4.16469]
[1779892672003,50.41,74916.73,70.4,-0.02799,2e-05,4.15646]
[1779892674115,50.42,74937.25,70.4,-0.02762,2e-05,4.11177]
[1779892679394,50.47,74931.86,70.4,-0.02785,2e-05,4.13993]
[1779892682654,50.48,74936.11,70.4,-0.02778,2e-05,4.13124]
[1779892688145,50.51,74938.65,70.4,-0.0278,2e-05,4.13395]
[1779892693180,50.51,74941.67,70.4,-0.02775,2e-05,4.12857]
[1779892698771,50.52,74939.73,70.4,-0.0278,2e-05,4.13492]
[1779892700437,50.52,74947.27,70.4,-0.02766,2e-05,4.11781]
[1779892706274,50.62,74963.09,70.4,-0.02758,2e-05,4.1081]
[1779892711309,50.67,74963.7,70.4,-0.02769,2e-05,4.12169]
[1779892715339,50.72,74980.36,70.4,-0.02748,2e-05,4.09625]
[1779892720374,50.78,74985.73,70.4,-0.02752,2e-05,4.10189]
[1779892721774,50.78,74985.73,70.4,-0.02752,2e-05,4.10189]
[1779892727423,50.86,74988.28,70.4,-0.02766,2e-05,4.11869]
[1779892729322,50.87,74989.85,70.4,-0.02765,2e-05,4.11809]
[1779892734472,50.92,75004.21,70.4,-0.02748,2e-05,4.0973]
[1779892739507,50.93,75008.63,70.4,-0.02743,2e-05,4.09185]
[1779892743535,50.98,74993.16,70.4,-0.02783,2e-05,4.14085]
[1779892746761,50.99,74978.84,70.4,-0.02814,2e-05,4.1777]
[1779892750584,50.99,74964.43,70.4,-0.02842,2e-05,4.21257]
[1779892755675,50.99,74955.81,70.4,-0.0286,2e-05,4.23366]
[1779892756127,50.99,74951.55,70.4,-0.02869,2e-05,4.24394]
[1779892757430,50.99,74949.59,70.4,-0.02873,2e-05,4.24872]
[1779892762668,51.0,74952.8,70.4,-0.02867,2e-05,4.24156]
[1779892767706,51.0,74955.81,70.4,-0.02861,2e-05,4.23489]
[1779892772740,51.0,74955.98,70.4,-0.0286,2e-05,4.23253]
[1779892777776,51.0,74954.35,70.4,-0.02863,2e-05,4.23689]
[1779892782811,51.0,74967.92,70.4,-0.02837,2e-05,4.20515]
[1779892787846,51.01,74964.89,70.4,-0.02843,2e-05,4.21305]
[1779892791327,51.01,74962.94,70.4,-0.02847,2e-05,4.21806]
[1779892796910,51.01,74966.44,70.4,-0.02841,2e-05,4.21047]
[1779892798065,51.01,74966.3,70.4,-0.02842,2e-05,4.21093]
[1779892803959,51.01,74958.45,70.4,-0.02858,2e-05,4.23029]
[1779892808994,51.01,74957.5,70.4,-0.0286,2e-05,4.23303]
[1779892815040,51.02,74959.75,70.4,-0.02856,2e-05,4.2282]
[1779892817056,51.02,74975.6,70.4,-0.02825,2e-05,4.19085]
[1779892821103,51.02,74977.79,70.4,-0.02821,2e-05,4.18616]
[1779892821105,51.02,74977.79,70.4,-0.02821,2e-05,4.18616]
[1779892823098,51.02,75000.46,70.4,-0.02777,2e-05,4.13347]
[1779892828133,51.02,74997.02,70.4,-0.02785,2e-05,4.14284]
[1779892833172,51.03,74999.65,70.4,-0.0278,2e-05,4.13559]
[1779892837000,51.03,74993.01,70.4,-0.02793,2e-05,4.15193]
[1779892842636,51.04,74986.81,70.4,-0.02806,2e-05,4.16788]
[1779892847022,51.04,74976.55,70.4,-0.02827,2e-05,4.19267]
[1779892848146,51.04,74959.22,70.4,-0.02861,2e-05,4.23426]
[1779892852377,51.04,74975.1,70.4,-0.0283,2e-05,4.19695]
[1779892858381,51.05,74977.8,70.4,-0.02826,2e-05,4.19178]
[1779892862611,51.05,74979.46,70.4,-0.02823,2e-05,4.18839]
[1779892862612,51.05,74979.46,70.4,-0.02823,2e-05,4.18839]
[1779892866344,51.05,74967.93,70.4,-0.02846,2e-05,4.21661]
[1779892867137,51.05,74965.99,70.4,-0.0285,2e-05,4.22136]
[1779892868998,51.05,74965.28,70.4,-0.02852,2e-05,4.22318]
[1779892870220,51.05,74961.65,70.4,-0.02859,2e-05,4.23207]
[1779892873367,51.05,74959.87,70.4,-0.02863,2e-05,4.23667]
[1779892877887,51.05,74951.02,70.4,-0.02881,2e-05,4.25813]
[1779892882290,51.06,74958.9,70.4,-0.02866,2e-05,4.23977]
[1779892887588,51.06,74954.35,70.4,-0.02875,2e-05,4.2511]
[1779892892623,51.06,74953.93,70.4,-0.02875,2e-05,4.25001]
[1779892894751,51.06,74953.54,70.4,-0.02876,2e-05,4.25101]
[1779892896748,51.06,74953.65,70.4,-0.02875,2e-05,4.25088]
[1779892897800,51.06,74953.69,70.4,-0.02875,2e-05,4.25085]
[1779892899215,51.06,74953.36,70.4,-0.02876,2e-05,4.25178]
[1779892904707,51.06,74950.07,70.4,-0.02883,2e-05,4.26001]
[1779892909742,51.06,74938.79,70.4,-0.02906,2e-05,4.28718]
[1779892912946,51.06,74937.16,70.4,-0.02909,2e-05,4.29111]
[1779892918811,51.06,74942.02,70.4,-0.02899,2e-05,4.27954]
[1779892923846,51.06,74935.71,70.4,-0.02912,2e-05,4.29483]
[1779892928881,51.06,74935.88,70.4,-0.02912,2e-05,4.29447]
[1779892932908,51.06,74919.82,70.4,-0.02944,2e-05,4.33322]
[1779892937319,51.06,74917.76,70.4,-0.02948,2e-05,4.33796]
[1779892937944,51.06,74916.7,70.4,-0.02951,2e-05,4.3409]
[1779892942330,51.07,74916.87,70.4,-0.02952,2e-05,4.34199]
[1779892942979,51.07,74916.24,70.4,-0.02953,2e-05,4.34344]
[1779892946005,51.07,74894.42,70.4,-0.02997,2e-05,4.39631]
[1779892948051,51.07,74866.89,70.4,-0.03054,2e-05,4.46366]
[1779892949114,51.07,74866.89,70.4,-0.03054,2e-05,4.46366]
[1779892949165,51.07,74855.63,70.4,-0.03077,2e-05,4.49129]
[1779892949910,51.07,74855.63,70.4,-0.03077,2e-05,4.49129]
[1779892950320,51.07,74854.02,70.4,-0.03081,2e-05,4.49541]
[1779892950454,51.07,74854.02,70.4,-0.03081,2e-05,4.49541]
[1779892950884,51.07,74854.02,70.4,-0.03081,2e-05,4.49541]
[1779892951482,51.07,74855.44,70.4,-0.03076,2e-05,4.48946]
[1779892952483,51.07,74856.42,70.4,-0.03074,2e-05,4.48715]
[1779892953827,51.07,74855.45,70.4,-0.03077,2e-05,4.48968]
[1779892954079,51.07,74854.51,70.4,-0.03079,2e-05,4.49214]
[1779892959114,51.06,74858.83,70.4,-0.03068,2e-05,4.47977]
[1779892959947,51.06,74858.83,70.4,-0.03068,2e-05,4.47977]
[1779892960136,51.06,74858.83,70.4,-0.03068,2e-05,4.47977]
[1779892965156,51.06,74858.83,70.4,-0.03067,2e-05,4.47793]
[1779892970191,51.05,74861.39,70.4,-0.0306,2e-05,4.47015]
[1779892975226,51.05,74864.47,70.4,-0.03053,2e-05,4.46115]
[1779892977271,51.04,74865.8,70.4,-0.03049,2e-05,4.45736]
[1779892983283,51.04,74867.33,70.4,-0.03045,2e-05,4.45211]
[1779892986843,51.04,74851.11,70.4,-0.03078,2e-05,4.49127]
[1779892992231,51.03,74852.36,70.4,-0.03074,2e-05,4.48698]
[1779892992346,51.03,74869.85,70.4,-0.03038,2e-05,4.44343]
[1779892996129,51.03,74869.41,70.4,-0.03038,2e-05,4.44387]
[1779892996138,51.03,74869.41,70.4,-0.03038,2e-05,4.44387]
[1779892997955,51.03,74895.34,70.4,-0.02984,2e-05,4.37973]
[1779893003422,51.03,74901.01,70.4,-0.02972,2e-05,4.36537]
[1779893008807,51.02,74903.41,70.4,-0.02967,2e-05,4.35913]
[1779893014527,51.02,74910.03,70.4,-0.02951,2e-05,4.34023]
[1779893020544,51.02,74914.89,70.4,-0.02941,2e-05,4.32815]
[1779893025920,51.02,74915.6,70.4,-0.0294,2e-05,4.32629]
[1779893027415,51.02,74925.2,70.4,-0.0292,2e-05,4.30308]
[1779893028503,51.02,74931.49,70.4,-0.02908,2e-05,4.28794]
[1779893029198,51.02,74931.49,70.4,-0.02908,2e-05,4.28794]
[1779893034355,51.02,74935.61,70.4,-0.02898,2e-05,4.27689]
[1779893039703,51.02,74937.08,70.4,-0.02895,2e-05,4.27341]
[1779893044738,51.02,74936.07,70.4,-0.02898,2e-05,4.27611]
[1779893049776,51.02,74927.87,70.4,-0.02914,2e-05,4.29602]
[1779893054811,51.02,74928.76,70.4,-0.02913,2e-05,4.29399]
[1779893059847,51.02,74925.5,70.4,-0.02919,2e-05,4.30193]
[1779893060355,51.02,74925.5,70.4,-0.02919,2e-05,4.30193]
[1779893065890,51.02,74924.56,70.4,-0.02921,2e-05,4.30417]
[1779893070925,51.02,74929.63,70.4,-0.02911,2e-05,4.29198]
[1779893075967,51.02,74931.74,70.4,-0.02905,2e-05,4.28455]
[1779893081002,51.02,74934.79,70.4,-0.02899,2e-05,4.27738]
[1779893086049,51.02,74937.64,70.4,-0.02894,2e-05,4.27078]
[1779893091089,51.02,74936.05,70.4,-0.02897,2e-05,4.27478]
[1779893092450,51.02,74939.01,70.4,-0.02891,2e-05,4.26777]
[1779893092451,51.02,74939.01,70.4,-0.02891,2e-05,4.26777]
[1779893096370,51.02,74946.05,70.4,-0.02877,2e-05,4.25032]
[1779893096964,51.02,74946.04,70.4,-0.02877,2e-05,4.25016]
[1779893097274,51.02,74946.04,70.4,-0.02877,2e-05,4.25016]
[1779893098159,51.02,74945.98,70.4,-0.02877,2e-05,4.25039]
[1779893102563,51.02,74948.13,70.4,-0.02873,2e-05,4.24547]
[1779893108081,51.02,74944.05,70.4,-0.02881,2e-05,4.25563]
[1779893108486,51.02,74945.38,70.4,-0.02878,2e-05,4.25254]
[1779893108515,51.02,74945.38,70.4,-0.02878,2e-05,4.25254]
[1779893109349,51.02,74945.38,70.4,-0.02878,2e-05,4.25254]
[1779893111218,51.02,74935.19,70.4,-0.02899,2e-05,4.27711]
[1779893114513,51.02,74944.34,70.4,-0.02881,2e-05,4.25542]
[1779893115963,51.02,74947.44,70.4,-0.02875,2e-05,4.24783]
[1779893121288,51.03,74946.29,70.4,-0.02877,2e-05,4.25095]
[1779893126323,51.03,74948.82,70.4,-0.02873,2e-05,4.24539]
[1779893131359,51.03,74947.41,70.4,-0.02874,2e-05,4.24683]
[1779893131434,51.03,74947.41,70.4,-0.02874,2e-05,4.24683]
[1779893137401,51.03,74951.21,70.4,-0.02867,2e-05,4.23838]
[1779893137442,51.03,74951.21,70.4,-0.02867,2e-05,4.23838]
[1779893143443,51.03,74951.53,70.4,-0.02867,2e-05,4.23834]
[1779893143617,51.03,74951.53,70.4,-0.02867,2e-05,4.23834]
[1779893147595,51.03,74961.69,70.4,-0.02847,2e-05,4.21461]
[1779893147879,51.03,74961.69,70.4,-0.02847,2e-05,4.21461]
[1779893152895,51.03,74980.54,70.4,-0.0281,2e-05,4.16984]
[1779893158548,51.03,74981.73,70.4,-0.02808,2e-05,4.16686]
[1779893163737,51.03,74991.95,70.4,-0.02788,2e-05,4.14277]
[1779893169635,51.03,74995.37,70.4,-0.02781,2e-05,4.13479]
[1779893174175,51.03,75015.48,70.4,-0.02743,2e-05,4.08809]
[1779893180356,51.05,75021.65,70.4,-0.02735,2e-05,4.07886]
[1779893185749,51.08,75030.36,70.4,-0.02725,2e-05,4.06711]
[1779893188493,51.09,75031.29,70.4,-0.02725,2e-05,4.06744]
[1779893193806,51.1,75028.28,70.4,-0.02731,2e-05,4.07432]
[1779893199210,51.1,75019.35,70.4,-0.02749,2e-05,4.09506]
[1779893204886,51.1,75020.09,70.4,-0.02747,2e-05,4.09324]
[1779893209921,51.1,75016.97,70.4,-0.02753,2e-05,4.10036]
[1779893214956,51.1,75018.7,70.4,-0.02749,2e-05,4.09621]
[1779893219991,51.1,75015.7,70.4,-0.02755,2e-05,4.10304]
[1779893225028,51.1,75016.17,70.4,-0.02754,2e-05,4.1018]
[1779893229365,51.09,74996.23,70.4,-0.02792,2e-05,4.14809]
[1779893231229,51.09,74990.36,70.4,-0.02804,2e-05,4.16175]
[1779893236274,51.09,74994.97,70.4,-0.02794,2e-05,4.15065]
[1779893241144,51.09,75015.28,70.4,-0.02755,2e-05,4.10321]
[1779893246177,51.09,75020.06,70.4,-0.02746,2e-05,4.09243]
[1779893246569,51.09,75020.06,70.4,-0.02746,2e-05,4.09243]
[1779893252425,51.1,75028.52,70.4,-0.02729,2e-05,4.07097]
[1779893257839,51.1,75023.43,70.4,-0.02739,2e-05,4.08334]
[1779893262889,51.1,75024.03,70.4,-0.02739,2e-05,4.08242]
[1779893268330,51.1,75024.34,70.4,-0.02738,2e-05,4.08232]
[1779893273366,51.1,75026.68,70.4,-0.02734,2e-05,4.07744]
[1779893278401,51.11,75024.94,70.4,-0.02738,2e-05,4.08203]
[1779893283436,51.11,75011.14,70.4,-0.02765,2e-05,4.11455]
[1779893288509,51.11,75002.25,70.4,-0.02782,2e-05,4.13537]
[1779893289554,51.11,74996.6,70.4,-0.02793,2e-05,4.14859]
[1779893291939,51.11,74991.77,70.4,-0.02803,2e-05,4.16038]
[1779893292248,51.11,74991.77,70.4,-0.02803,2e-05,4.16038]
[1779893294513,51.11,74976.78,70.4,-0.02832,2e-05,4.19605]
[1779893298545,51.11,74962.03,70.4,-0.02862,2e-05,4.23163]
[1779893303578,51.11,74949.59,70.4,-0.02887,2e-05,4.26178]
[1779893306356,51.11,74946.51,70.4,-0.02893,2e-05,4.26925]
[1779893306357,51.11,74946.51,70.4,-0.02893,2e-05,4.26925]
[1779893312363,51.11,74932.37,70.4,-0.0292,2e-05,4.30078]
[1779893317676,51.11,74929.98,70.4,-0.02925,2e-05,4.3064]
[1779893322711,51.11,74922.87,70.4,-0.02939,2e-05,4.3234]
[1779893327805,51.11,74918.47,70.4,-0.02948,2e-05,4.33385]
[1779893333788,51.11,74915.09,70.4,-0.02954,2e-05,4.34145]
[1779893338823,51.11,74919.25,70.4,-0.02946,2e-05,4.33103]
[1779893343858,51.11,74915.3,70.4,-0.02953,2e-05,4.34031]
[1779893348893,51.11,74915.19,70.4,-0.02953,2e-05,4.34025]
[1779893353928,51.11,74914.73,70.4,-0.02954,2e-05,4.34104]
[1779893358963,51.11,74925.42,70.4,-0.02932,2e-05,4.31496]
[1779893363998,51.11,74931.59,70.4,-0.0292,2e-05,4.30005]
[1779893364685,51.11,74931.59,70.4,-0.0292,2e-05,4.30005]
[1779893370040,51.11,74919.0,70.4,-0.02945,2e-05,4.33031]
[1779893375075,51.1,74914.69,70.4,-0.02952,2e-05,4.33795]
[1779893375695,51.1,74914.69,70.4,-0.02952,2e-05,4.33795]
[1779893381117,51.1,74915.69,70.4,-0.0295,2e-05,4.33513]
[1779893386152,51.1,74917.64,70.4,-0.02945,2e-05,4.33009]
[1779893386706,51.1,74917.64,70.4,-0.02945,2e-05,4.33009]
[1779893392194,51.1,74917.5,70.4,-0.02945,2e-05,4.33013]
[1779893396058,51.1,74918.13,70.4,-0.02944,2e-05,4.32841]
[1779893396679,51.1,74903.11,70.4,-0.02975,2e-05,4.3648]
[1779893398237,51.1,74888.65,70.4,-0.03004,2e-05,4.39998]
[1779893403272,51.1,74883.0,70.4,-0.03015,2e-05,4.41291]
[1779893404780,51.1,74883.64,70.4,-0.03014,2e-05,4.41114]
[1779893404792,51.1,74883.64,70.4,-0.03014,2e-05,4.41114]
[1779893406795,51.09,74903.94,70.4,-0.02972,2e-05,4.36118]
[1779893412338,51.09,74911.08,70.4,-0.02956,2e-05,4.34323]
[1779893417617,51.09,74911.79,70.4,-0.02955,2e-05,4.34123]
[1779893420501,51.09,74928.47,70.4,-0.02921,2e-05,4.30075]
[1779893423363,51.09,74944.82,70.4,-0.02888,2e-05,4.26154]
[1779893431471,51.09,74943.37,70.4,-0.0289,2e-05,4.2631]
[1779893436507,51.09,74936.95,70.4,-0.02903,2e-05,4.27881]
[1779893441542,51.1,74935.68,70.4,-0.02906,2e-05,4.28206]
[1779893446577,51.1,74940.36,70.4,-0.02896,2e-05,4.27104]
[1779893451612,51.1,74941.04,70.4,-0.02895,2e-05,4.26965]
[1779893456647,51.1,74939.49,70.4,-0.02899,2e-05,4.27357]
[1779893461682,51.1,74946.7,70.4,-0.02884,2e-05,4.25654]
[1779893466750,51.1,74946.9,70.4,-0.02884,2e-05,4.25633]
[1779893471755,51.1,74944.27,70.4,-0.0289,2e-05,4.26283]
[1779893476790,51.1,74943.87,70.4,-0.02891,2e-05,4.26406]
[1779893481825,51.1,74945.27,70.4,-0.02888,2e-05,4.26102]
[1779893487607,51.1,74946.18,70.4,-0.02886,2e-05,4.25913]
[1779893488835,51.1,74952.0,70.4,-0.02875,2e-05,4.24538]
[1779893493483,51.1,74955.77,70.4,-0.02866,2e-05,4.23355]
[1779893498944,51.1,74953.63,70.4,-0.0287,2e-05,4.23884]
[1779893503979,51.1,74954.49,70.4,-0.02869,2e-05,4.23736]
[1779893505626,51.1,74954.49,70.4,-0.02869,2e-05,4.23736]
[1779893511029,51.1,74952.67,70.4,-0.02872,2e-05,4.2411]
[1779893515066,51.1,74937.6,70.4,-0.02901,2e-05,4.27631]
[1779893517355,51.1,74936.81,70.4,-0.02903,2e-05,4.27798]
[1779893517720,51.1,74936.81,70.4,-0.02903,2e-05,4.27798]
[1779893521108,51.1,74915.69,70.4,-0.02945,2e-05,4.32836]
[1779893526687,51.1,74916.49,70.4,-0.02943,2e-05,4.32624]
[1779893528510,51.1,74930.33,70.4,-0.02915,2e-05,4.2928]
[1779893530109,51.1,74945.71,70.4,-0.02884,2e-05,4.25602]
[1779893535215,51.1,74950.65,70.4,-0.02875,2e-05,4.24478]
[1779893540467,51.1,74952.87,70.4,-0.02871,2e-05,4.2399]
[1779893545744,51.1,74950.92,70.4,-0.02875,2e-05,4.24511]
[1779893545946,51.1,74950.96,70.4,-0.02875,2e-05,4.24522]
[1779893547121,51.1,74953.29,70.4,-0.02871,2e-05,4.23967]
[1779893547645,51.1,74953.29,70.4,-0.02871,2e-05,4.23967]
[1779893557370,51.11,74963.21,70.4,-0.02851,2e-05,4.21487]
[1779893562407,51.11,74968.33,70.4,-0.02841,2e-05,4.20337]
[1779893567462,51.11,74977.18,70.4,-0.02824,2e-05,4.18305]
[1779893573489,51.11,74970.24,70.4,-0.02839,2e-05,4.20054]
[1779893578525,51.12,74968.37,70.4,-0.02843,2e-05,4.20565]
[1779893583560,51.12,74970.13,70.4,-0.0284,2e-05,4.20217]
[1779893588596,51.12,74975.03,70.4,-0.02831,2e-05,4.19144]
[1779893593631,51.12,74972.2,70.4,-0.02837,2e-05,4.19888]
[1779893599673,51.13,74977.55,70.4,-0.02827,2e-05,4.18712]
[1779893604708,51.13,74982.04,70.4,-0.02819,2e-05,4.17732]
[1779893609743,51.13,74983.96,70.4,-0.02816,2e-05,4.17367]
[1779893614777,51.14,74984.6,70.4,-0.02814,2e-05,4.17061]
[1779893619813,51.14,74986.14,70.4,-0.02812,2e-05,4.16791]
[1779893622834,51.14,74970.24,70.4,-0.02843,2e-05,4.20591]
[1779893627870,51.14,74961.87,70.4,-0.0286,2e-05,4.22632]
[1779893632905,51.14,74964.18,70.4,-0.02856,2e-05,4.22122]
[1779893637941,51.15,74974.79,70.4,-0.02836,2e-05,4.19669]
[1779893642976,51.15,74972.59,70.4,-0.02841,2e-05,4.20262]
[1779893648631,51.15,74971.18,70.4,-0.02844,2e-05,4.20644]
[1779893654054,51.15,74984.1,70.4,-0.02819,2e-05,4.17693]
[1779893659089,51.16,74987.55,70.4,-0.02813,2e-05,4.16972]
[1779893664124,51.16,74988.2,70.4,-0.02813,2e-05,4.16913]
[1779893669494,51.16,74978.61,70.4,-0.02832,2e-05,4.1924]
[1779893675201,51.17,74987.09,70.4,-0.02815,2e-05,4.17116]
[1779893678795,51.17,74988.21,70.4,-0.02813,2e-05,4.1689]
[1779893678886,51.17,74990.47,70.4,-0.02809,2e-05,4.16397]
[1779893684264,51.16,74989.37,70.4,-0.0281,2e-05,4.16508]
[1779893689299,51.16,74989.25,70.4,-0.02809,2e-05,4.16389]
[1779893694334,51.15,74988.09,70.4,-0.0281,2e-05,4.16515]
[1779893698380,51.15,74987.18,70.4,-0.02811,2e-05,4.16638]
[1779893698510,51.15,74987.18,70.4,-0.02811,2e-05,4.16638]
[1779893698658,51.15,74987.18,70.4,-0.02811,2e-05,4.16638]
[1779893705411,51.15,74987.77,70.4,-0.02808,2e-05,4.16312]
[1779893708036,51.14,74988.07,70.4,-0.02807,2e-05,4.16212]
[1779893708052,51.14,74985.62,70.4,-0.02812,2e-05,4.1673]
[1779893708236,51.14,74985.62,70.4,-0.02812,2e-05,4.1673]
[1779893713481,51.14,74975.8,70.4,-0.0283,2e-05,4.18873]
[1779893718628,51.13,74975.21,70.4,-0.0283,2e-05,4.18882]
[1779893724783,51.12,74968.81,70.4,-0.02841,2e-05,4.20194]
[1779893730604,51.12,74961.03,70.4,-0.02854,2e-05,4.21793]
[1779893735640,51.11,74954.15,70.4,-0.02865,2e-05,4.2299]
[1779893740675,51.1,74952.72,70.4,-0.02866,2e-05,4.23133]
[1779893745710,51.1,74953.28,70.4,-0.02863,2e-05,4.22808]
[1779893750746,51.09,74953.42,70.4,-0.02861,2e-05,4.22545]
[1779893755781,51.08,74944.68,70.4,-0.02877,2e-05,4.24435]
[1779893756226,51.08,74944.68,70.4,-0.02877,2e-05,4.24435]
[1779893758400,51.08,74938.63,70.4,-0.02888,2e-05,4.25803]
[1779893759193,51.08,74937.92,70.4,-0.02889,2e-05,4.2593]
[1779893759520,51.08,74937.92,70.4,-0.02889,2e-05,4.2593]
[1779893762430,51.07,74938.28,70.4,-0.02887,2e-05,4.25713]
[1779893763230,51.07,74938.53,70.4,-0.02887,2e-05,4.25613]
[1779893768872,51.06,74939.03,70.4,-0.02883,2e-05,4.25234]
[1779893773907,51.06,74936.12,70.4,-0.02888,2e-05,4.25718]
[1779893778942,51.05,74942.7,70.4,-0.02873,2e-05,4.23943]
[1779893783983,51.04,74941.4,70.4,-0.02874,2e-05,4.24054]
[1779893788252,51.04,74927.53,70.4,-0.029,2e-05,4.27207]
[1779893793561,51.03,74917.53,70.4,-0.02917,2e-05,4.29135]
[1779893794605,51.03,74917.74,70.4,-0.02916,2e-05,4.29036]
[1779893797456,51.02,74925.38,70.4,-0.029,2e-05,4.27064]
[1779893798918,51.02,74924.02,70.4,-0.02902,2e-05,4.27346]
[1779893799959,51.02,74923.85,70.4,-0.02902,2e-05,4.27341]
[1779893805148,51.01,74926.62,70.4,-0.02894,2e-05,4.26417]
[1779893810625,51.0,74926.28,70.4,-0.02893,2e-05,4.26325]
[1779893816225,50.99,74911.43,70.4,-0.02921,2e-05,4.2959]
[1779893817324,50.99,74911.43,70.4,-0.02921,2e-05,4.2959]
[1779893821359,50.99,74901.5,70.4,-0.02939,2e-05,4.31797]
[1779893822990,50.99,74902.2,70.4,-0.02938,2e-05,4.31578]
[1779893823559,50.98,74901.94,70.4,-0.02937,2e-05,4.31538]
[1779893828311,50.97,74920.2,70.4,-0.02898,2e-05,4.26891]
[1779893833346,50.97,74926.22,70.4,-0.02884,2e-05,4.2523]
[1779893838381,50.96,74927.85,70.4,-0.0288,2e-05,4.24637]
[1779893843416,50.95,74918.28,70.4,-0.02897,2e-05,4.26733]
[1779893848451,50.95,74910.66,70.4,-0.02911,2e-05,4.28343]
[1779893853486,50.94,74910.52,70.4,-0.02907,2e-05,4.27898]
[1779893858521,50.93,74910.36,70.4,-0.02906,2e-05,4.27711]
[1779893863556,50.92,74914.67,70.4,-0.02895,2e-05,4.26456]
[1779893869089,50.92,74917.95,70.4,-0.02888,2e-05,4.25499]
[1779893875200,50.91,74923.38,70.4,-0.02875,2e-05,4.2396]
[1779893880676,50.9,74923.9,70.4,-0.02871,2e-05,4.23568]
[1779893886138,50.89,74922.25,70.4,-0.02874,2e-05,4.23812]
[1779893888731,50.89,74907.21,70.4,-0.02902,2e-05,4.27267]
[1779893893766,50.88,74908.94,70.4,-0.02897,2e-05,4.26633]
[1779893897524,50.88,74913.97,70.4,-0.02886,2e-05,4.25297]
[1779893902829,50.87,74910.91,70.4,-0.0289,2e-05,4.25739]
[1779893907864,50.86,74900.36,70.4,-0.02909,2e-05,4.28026]
[1779893912899,50.85,74901.08,70.4,-0.02904,2e-05,4.27337]
[1779893917354,50.84,74913.01,70.4,-0.02878,2e-05,4.24215]
[1779893922970,50.83,74920.21,70.4,-0.0286,2e-05,4.22064]
[1779893928008,50.82,74920.63,70.4,-0.02856,2e-05,4.21619]
[1779893933044,50.8,74921.83,70.4,-0.02851,2e-05,4.20988]
[1779893938079,50.79,74919.04,70.4,-0.02854,2e-05,4.21312]
[1779893943114,50.78,74920.1,70.4,-0.02849,2e-05,4.20718]
[1779893948149,50.77,74920.26,70.4,-0.02846,2e-05,4.20342]
[1779893949707,50.77,74920.53,70.4,-0.02845,2e-05,4.20211]
[1779893950163,50.76,74922.73,70.4,-0.0284,2e-05,4.19592]
[1779893955198,50.75,74933.88,70.4,-0.02814,2e-05,4.16488]
[1779893955587,50.75,74933.88,70.4,-0.02814,2e-05,4.16488]
[1779893959904,50.74,74934.22,70.4,-0.0281,2e-05,4.16058]
[1779893959921,50.74,74934.22,70.4,-0.0281,2e-05,4.16058]
[1779893960908,50.73,74936.51,70.4,-0.02805,2e-05,4.15429]
[1779893962343,50.73,74940.25,70.4,-0.02796,2e-05,4.14373]
[1779893963470,50.72,74943.28,70.4,-0.0279,2e-05,4.13574]
[1779893969296,50.71,74943.18,70.4,-0.02786,2e-05,4.13108]
[1779893974210,50.7,74942.91,70.4,-0.02783,2e-05,4.12689]
[1779893980317,50.68,74942.61,70.4,-0.0278,2e-05,4.12284]
[1779893981350,50.68,74935.12,70.4,-0.02793,2e-05,4.13894]
[1779893986417,50.66,74925.64,70.4,-0.02808,2e-05,4.15644]
[1779893990258,50.65,74923.73,70.4,-0.0281,2e-05,4.15929]
[1779893994621,50.64,74918.84,70.4,-0.02816,2e-05,4.16669]
[1779893996060,50.64,74915.07,70.4,-0.02823,2e-05,4.1748]
[1779894001522,50.62,74909.43,70.4,-0.02829,2e-05,4.1821]
[1779894003037,50.62,74909.43,70.4,-0.02829,2e-05,4.1821]
[1779894003045,50.62,74909.43,70.4,-0.02829,2e-05,4.1821]
[1779894004079,50.61,74909.57,70.4,-0.02828,2e-05,4.17999]
[1779894004731,50.61,74904.2,70.4,-0.02838,2e-05,4.1919]
[1779894005057,50.61,74904.2,70.4,-0.02838,2e-05,4.1919]
[1779894005087,50.61,74900.15,70.4,-0.02846,2e-05,4.20158]
[1779894006082,50.61,74900.15,70.4,-0.02846,2e-05,4.20158]
[1779894006834,50.6,74891.96,70.4,-0.02861,2e-05,4.21983]
[1779894006875,50.6,74891.96,70.4,-0.02861,2e-05,4.21983]
[1779894007225,50.6,74891.96,70.4,-0.02861,2e-05,4.21983]
[1779894008327,50.6,74883.73,70.4,-0.02877,2e-05,4.23913]
[1779894009430,50.6,74877.93,70.4,-0.02888,2e-05,4.25207]
[1779894010199,50.6,74877.93,70.4,-0.02888,2e-05,4.25207]
[1779894010400,50.6,74880.73,70.4,-0.02882,2e-05,4.24531]
[1779894012405,50.59,74862.21,70.4,-0.02919,2e-05,4.2891]
[1779894012890,50.59,74862.21,70.4,-0.02919,2e-05,4.2891]
[1779894013404,50.59,74868.5,70.4,-0.02906,2e-05,4.27324]
[1779894013411,50.59,74868.5,70.4,-0.02906,2e-05,4.27324]
[1779894013740,50.59,74868.5,70.4,-0.02906,2e-05,4.27324]
[1779894016268,50.59,74872.74,70.4,-0.02896,2e-05,4.26186]
[1779894016349,50.58,74871.37,70.4,-0.02898,2e-05,4.26409]
[1779894020315,50.58,74871.87,70.4,-0.02895,2e-05,4.26082]
[1779894022366,50.57,74872.63,70.4,-0.02892,2e-05,4.25694]
[1779894024271,50.56,74880.8,70.4,-0.02874,2e-05,4.23518]
[1779894025026,50.56,74884.53,70.4,-0.02865,2e-05,4.22425]
[1779894026091,50.56,74884.08,70.4,-0.02866,2e-05,4.22533]
[1779894031744,50.53,74891.48,70.4,-0.02844,2e-05,4.1986]
[1779894036783,50.52,74895.17,70.4,-0.02833,2e-05,4.18527]
[1779894039974,50.51,74894.55,70.4,-0.02833,2e-05,4.18499]
[1779894041014,50.51,74895.95,70.4,-0.02829,2e-05,4.18076]
[1779894046850,50.49,74897.32,70.4,-0.02822,2e-05,4.17143]
[1779894051098,50.48,74897.27,70.4,-0.0282,2e-05,4.16899]
[1779894052812,50.48,74892.82,70.4,-0.02827,2e-05,4.17791]
[1779894057939,50.46,74890.66,70.4,-0.02828,2e-05,4.17873]
[1779894059558,50.45,74901.11,70.4,-0.02806,2e-05,4.15207]
[1779894061481,50.45,74901.46,70.4,-0.02804,2e-05,4.14961]
[1779894061516,50.45,74901.46,70.4,-0.02804,2e-05,4.14961]
[1779894062359,50.45,74901.46,70.4,-0.02804,2e-05,4.14961]
[1779894062707,50.45,74904.38,70.4,-0.02797,2e-05,4.14186]
[1779894062721,50.45,74904.38,70.4,-0.02797,2e-05,4.14186]
[1779894062760,50.45,74904.38,70.4,-0.02797,2e-05,4.14186]
[1779894063571,50.44,74907.56,70.4,-0.0279,2e-05,4.13349]
[1779894064002,50.44,74907.56,70.4,-0.0279,2e-05,4.13349]
[1779894064295,50.44,74907.56,70.4,-0.0279,2e-05,4.13349]
[1779894064993,50.41,74918.99,70.4,-0.02761,2e-05,4.0979]
[1779894066685,50.41,74927.03,70.4,-0.02744,2e-05,4.07756]
[1779894067315,50.41,74927.03,70.4,-0.02744,2e-05,4.07756]
[1779894069757,50.4,74930.95,70.4,-0.02736,2e-05,4.067]
[1779894070334,50.4,74930.95,70.4,-0.02736,2e-05,4.067]
[1779894072331,50.4,74928.63,70.4,-0.02739,2e-05,4.07112]
[1779894072347,50.4,74928.63,70.4,-0.02739,2e-05,4.07112]
[1779894072446,50.4,74935.11,70.4,-0.02725,2e-05,4.05459]
[1779894072706,50.4,74935.11,70.4,-0.02725,2e-05,4.05459]
[1779894073391,50.4,74935.11,70.4,-0.02725,2e-05,4.05459]
[1779894073517,50.4,74938.63,70.4,-0.02719,2e-05,4.04635]
[1779894073849,50.4,74938.63,70.4,-0.02719,2e-05,4.04635]
[1779894073924,50.4,74938.63,70.4,-0.02719,2e-05,4.04635]
[1779894074390,50.4,74938.63,70.4,-0.02719,2e-05,4.04635]
[1779894074911,50.39,74947.41,70.4,-0.02701,2e-05,4.02459]
[1779894075371,50.39,74947.41,70.4,-0.02701,2e-05,4.02459]
[1779894077340,50.39,74952.25,70.4,-0.02691,2e-05,4.01274]
[1779894077922,50.39,74953.01,70.4,-0.02689,2e-05,4.00985]
[1779894077931,50.39,74953.01,70.4,-0.02689,2e-05,4.00985]
[1779894079440,50.38,74942.93,70.4,-0.02708,2e-05,4.03277]
[1779894081410,50.38,74942.86,70.4,-0.02707,2e-05,4.03233]
[1779894081439,50.38,74942.86,70.4,-0.02707,2e-05,4.03233]
[1779894081949,50.38,74941.11,70.4,-0.0271,2e-05,4.03581]
[1779894082174,50.38,74941.11,70.4,-0.0271,2e-05,4.03581]
[1779894082419,50.38,74941.11,70.4,-0.0271,2e-05,4.03581]
[1779894082962,50.38,74933.05,70.4,-0.02725,2e-05,4.05346]
[1779894083179,50.38,74933.05,70.4,-0.02725,2e-05,4.05346]
[1779894085008,50.37,74915.33,70.4,-0.02759,2e-05,4.0945]
[1779894085142,50.37,74915.33,70.4,-0.02759,2e-05,4.0945]
[1779894088069,50.37,74916.53,70.4,-0.02755,2e-05,4.08955]
[1779894089461,50.36,74902.61,70.4,-0.0278,2e-05,4.12035]
[1779894091144,50.36,74900.38,70.4,-0.02784,2e-05,4.12565]
[1779894092167,50.36,74902.81,70.4,-0.02778,2e-05,4.1167]
[1779894094078,50.35,74929.11,70.4,-0.02725,2e-05,4.05318]
[1779894095066,50.35,74933.51,70.4,-0.02716,2e-05,4.04219]
[1779894095995,50.34,74934.33,70.4,-0.02713,2e-05,4.03902]
[1779894097071,50.34,74928.76,70.4,-0.02724,2e-05,4.05145]
[1779894102255,50.33,74924.51,70.4,-0.02729,2e-05,4.05762]
[1779894105201,50.32,74919.17,70.4,-0.02738,2e-05,4.0689]
[1779894106307,50.32,74919.29,70.4,-0.02737,2e-05,4.06796]
[1779894106429,50.32,74919.29,70.4,-0.02737,2e-05,4.06796]
[1779894108242,50.32,74916.42,70.4,-0.02742,2e-05,4.07341]
[1779894113332,50.3,74917.3,70.4,-0.02737,2e-05,4.06737]
[1779894118368,50.29,74921.68,70.4,-0.02726,2e-05,4.05381]
[1779894123402,50.28,74920.63,70.4,-0.02725,2e-05,4.05305]
[1779894126660,50.28,74922.38,70.4,-0.0272,2e-05,4.04705]
[1779894127002,50.28,74922.38,70.4,-0.0272,2e-05,4.04705]
[1779894127677,50.27,74928.4,70.4,-0.02708,2e-05,4.03232]
[1779894127694,50.27,74928.4,70.4,-0.02708,2e-05,4.03232]
[1779894133472,50.26,74937.61,70.4,-0.02688,2e-05,4.00742]
[1779894137613,50.25,74929.49,70.4,-0.02702,2e-05,4.02418]
[1779894138515,50.25,74928.82,70.4,-0.02702,2e-05,4.02517]
[1779894143237,50.25,74925.87,70.4,-0.02707,2e-05,4.03033]
[1779894144569,50.24,74928.51,70.4,-0.02701,2e-05,4.023]
[1779894150449,50.23,74926.92,70.4,-0.02702,2e-05,4.02395]
[1779894151566,50.23,74924.78,70.4,-0.02705,2e-05,4.02782]
[1779894156140,50.22,74926.74,70.4,-0.02698,2e-05,4.01862]
[1779894157189,50.22,74925.44,70.4,-0.027,2e-05,4.02111]
[1779894162658,50.21,74924.66,70.4,-0.02699,2e-05,4.01963]
[1779894167721,50.2,74909.55,70.4,-0.02725,2e-05,4.05159]
[1779894172756,50.19,74903.08,70.4,-0.02735,2e-05,4.06372]
[1779894177791,50.17,74900.69,70.4,-0.02737,2e-05,4.06621]
[1779894183460,50.17,74907.5,70.4,-0.02722,2e-05,4.04766]
[1779894184539,50.16,74907.35,70.4,-0.02721,2e-05,4.04683]
[1779894185986,50.16,74913.49,70.4,-0.02709,2e-05,4.03183]
[1779894187036,50.16,74916.91,70.4,-0.02702,2e-05,4.02324]
[1779894193425,50.15,74925.87,70.4,-0.02682,2e-05,3.99915]
[1779894193672,50.14,74926.63,70.4,-0.0268,2e-05,3.99636]
[1779894193678,50.14,74926.63,70.4,-0.0268,2e-05,3.99636]
[1779894195501,50.14,74921.78,70.4,-0.02689,2e-05,4.00767]
[1779894200953,50.13,74922.97,70.4,-0.02684,2e-05,4.00114]
[1779894205988,50.12,74927.29,70.4,-0.02674,2e-05,3.98852]
[1779894211023,50.11,74932.29,70.4,-0.02661,2e-05,3.97213]
[1779894214890,50.11,74937.4,70.4,-0.0265,2e-05,3.95891]
[1779894216005,50.11,74941.41,70.4,-0.02642,2e-05,3.94919]
[1779894218006,50.1,74945.95,70.4,-0.02633,2e-05,3.93788]
[1779894218031,50.1,74945.95,70.4,-0.02633,2e-05,3.93788]
[1779894219597,50.1,74975.39,70.4,-0.02577,2e-05,3.86936]
[1779894220057,50.1,74975.39,70.4,-0.02577,2e-05,3.86936]
[1779894224178,50.1,74985.3,70.4,-0.02558,2e-05,3.84581]
[1779894228936,50.09,74995.69,70.4,-0.02538,2e-05,3.82145]
[1779894229295,50.09,74995.69,70.4,-0.02538,2e-05,3.82145]
[1779894230358,50.09,74994.76,70.4,-0.02539,2e-05,3.82316]
[1779894234509,50.09,74990.57,70.4,-0.02546,2e-05,3.83202]
[1779894235642,50.09,74987.58,70.4,-0.02552,2e-05,3.83836]
[1779894239088,50.09,74988.11,70.4,-0.0255,2e-05,3.8365]
[1779894240577,50.09,74987.85,70.4,-0.0255,2e-05,3.83686]
[1779894241594,50.08,74987.6,70.4,-0.0255,2e-05,3.83699]
[1779894247075,50.08,74993.85,70.4,-0.02538,2e-05,3.8218]
[1779894247099,50.08,74993.85,70.4,-0.02538,2e-05,3.8218]
[1779894247759,50.08,75001.69,70.4,-0.02524,2e-05,3.80393]
[1779894248887,50.08,75000.57,70.4,-0.02526,2e-05,3.80625]
[1779894249173,50.08,75000.57,70.4,-0.02526,2e-05,3.80625]
[1779894249939,50.08,74991.68,70.4,-0.02542,2e-05,3.82614]
[1779894250906,50.08,74987.4,70.4,-0.02549,2e-05,3.83565]
[1779894250929,50.08,74987.4,70.4,-0.02549,2e-05,3.83565]
[1779894251011,50.08,74987.4,70.4,-0.02549,2e-05,3.83565]
[1779894252085,50.08,74976.23,70.4,-0.0257,2e-05,3.8608]
[1779894253267,50.08,74968.61,70.4,-0.02584,2e-05,3.87794]
[1779894254216,50.08,74966.39,70.4,-0.02588,2e-05,3.88275]
[1779894254372,50.07,74937.42,70.4,-0.02642,2e-05,3.94907]
[1779894255402,50.07,74937.42,70.4,-0.02642,2e-05,3.94907]
[1779894255698,50.07,74930.62,70.4,-0.02655,2e-05,3.96452]
[1779894255981,50.07,74930.62,70.4,-0.02655,2e-05,3.96452]
[1779894256042,50.07,74930.62,70.4,-0.02655,2e-05,3.96452]
[1779894256600,50.07,74930.62,70.4,-0.02655,2e-05,3.96452]
[1779894256382,50.07,74926.63,70.4,-0.02662,2e-05,3.97336]
[1779894257551,50.07,74926.63,70.4,-0.02662,2e-05,3.97336]
[1779894257650,50.07,74926.43,70.4,-0.02662,2e-05,3.9734]
[1779894258142,50.07,74926.43,70.4,-0.02662,2e-05,3.9734]
[1779894258947,50.07,74925.75,70.4,-0.02663,2e-05,3.97498]
[1779894259331,50.07,74925.75,70.4,-0.02663,2e-05,3.97498]
[1779894259348,50.07,74925.75,70.4,-0.02663,2e-05,3.97498]
[1779894259567,50.07,74925.75,70.4,-0.02663,2e-05,3.97498]
[1779894260651,50.07,74932.89,70.4,-0.02649,2e-05,3.95746]
[1779894261580,50.07,74937.03,70.4,-0.02641,2e-05,3.94744]
[1779894262214,50.06,74935.74,70.4,-0.02643,2e-05,3.95]
[1779894263809,50.06,74939.91,70.4,-0.02634,2e-05,3.93952]
[1779894264596,50.06,74939.91,70.4,-0.02634,2e-05,3.93952]
[1779894266340,50.06,74944.17,70.4,-0.02625,2e-05,3.92889]
[1779894266455,50.06,74944.17,70.4,-0.02625,2e-05,3.92889]
[1779894266905,50.06,74937.19,70.4,-0.02638,2e-05,3.94463]
[1779894267332,50.06,74937.19,70.4,-0.02638,2e-05,3.94463]
[1779894273505,50.05,74921.12,70.4,-0.02665,2e-05,3.97638]
[1779894278540,50.04,74926.1,70.4,-0.02653,2e-05,3.96244]
[1779894280252,50.04,74929.33,70.4,-0.02647,2e-05,3.95449]
[1779894285588,50.03,74930.88,70.4,-0.02642,2e-05,3.94837]
[1779894290624,50.02,74929.46,70.4,-0.02643,2e-05,3.94949]
[1779894295659,50.01,74926.23,70.4,-0.02647,2e-05,3.9548]
[1779894297289,50.01,74926.12,70.4,-0.02647,2e-05,3.95461]
[1779894302708,50.0,74927.91,70.4,-0.02642,2e-05,3.94785]
[1779894307686,50.0,74926.82,70.4,-0.02643,2e-05,3.94909]
[1779894313898,49.99,74930.85,70.4,-0.02633,2e-05,3.93683]
[1779894318964,49.95,74920.7,70.4,-0.02644,2e-05,3.95035]
[1779894318998,49.95,74920.7,70.4,-0.02644,2e-05,3.95035]
[1779894319474,49.95,74920.7,70.4,-0.02644,2e-05,3.95035]
[1779894324862,49.86,74907.89,70.4,-0.02646,2e-05,3.95155]
[1779894329897,49.79,74909.44,70.4,-0.02626,2e-05,3.92761]
[1779894331351,49.79,74909.44,70.4,-0.02626,2e-05,3.92761]
[1779894334932,49.72,74891.62,70.4,-0.02643,2e-05,3.9474]
[1779894338753,49.67,74886.32,70.4,-0.02643,2e-05,3.94697]
[1779894340428,49.66,74890.22,70.4,-0.02632,2e-05,3.93379]
[1779894345973,49.63,74886.27,70.4,-0.02633,2e-05,3.93387]
[1779894351048,49.62,74884.42,70.4,-0.02634,2e-05,3.93594]
[1779894356083,49.62,74883.15,70.4,-0.02635,2e-05,3.93705]
[1779894361649,49.61,74885.95,70.4,-0.02629,2e-05,3.92873]
[1779894367226,49.6,74900.43,70.4,-0.026,2e-05,3.89356]
[1779894367489,49.6,74900.43,70.4,-0.026,2e-05,3.89356]
[1779894368252,49.6,74902.76,70.4,-0.02595,2e-05,3.88761]
[1779894371651,49.6,74909.39,70.4,-0.02582,2e-05,3.87179]
[1779894373144,49.6,74910.96,70.4,-0.02579,2e-05,3.86769]
[1779894374580,49.6,74912.47,70.4,-0.02576,2e-05,3.86373]
[1779894376363,49.6,74932.07,70.4,-0.02539,2e-05,3.81865]
[1779894382032,49.59,74932.44,70.4,-0.02538,2e-05,3.81688]
[1779894383119,49.59,74933.52,70.4,-0.02535,2e-05,3.81426]
[1779894388314,49.59,74933.43,70.4,-0.02535,2e-05,3.81357]
[1779894393349,49.59,74932.47,70.4,-0.02535,2e-05,3.81271]
[1779894398386,49.58,74933.42,70.4,-0.02532,2e-05,3.80981]
[1779894403786,49.58,74934.0,70.4,-0.02531,2e-05,3.80791]
[1779894404820,49.58,74939.31,70.4,-0.02521,2e-05,3.79555]
[1779894410470,49.58,74935.66,70.4,-0.02527,2e-05,3.80311]
[1779894415505,49.58,74929.24,70.4,-0.02538,2e-05,3.81707]
[1779894420540,49.57,74927.98,70.4,-0.0254,2e-05,3.81916]
[1779894423273,49.57,74924.87,70.4,-0.02545,2e-05,3.82579]
[1779894425149,49.57,74923.84,70.4,-0.02547,2e-05,3.82781]
[1779894425995,49.57,74926.82,70.4,-0.02541,2e-05,3.82082]
[1779894427277,49.57,74927.07,70.4,-0.02541,2e-05,3.82009]
[1779894432623,49.57,74926.49,70.4,-0.02541,2e-05,3.82047]
[1779894437659,49.56,74925.95,70.4,-0.02541,2e-05,3.82091]
[1779894439884,49.56,74926.71,70.4,-0.0254,2e-05,3.81886]
[1779894440939,49.56,74929.79,70.4,-0.02534,2e-05,3.81168]
[1779894446722,49.56,74937.24,70.4,-0.0252,2e-05,3.79395]
[1779894450933,49.56,74942.63,70.4,-0.02509,2e-05,3.78131]
[1779894456791,49.56,74947.15,70.4,-0.02499,2e-05,3.76832]
[1779894459934,49.56,74946.61,70.4,-0.025,2e-05,3.76935]
[1779894460244,49.56,74946.61,70.4,-0.025,2e-05,3.76935]
[1779894461006,49.56,74940.93,70.4,-0.0251,2e-05,3.78213]
[1779894461835,49.56,74940.93,70.4,-0.0251,2e-05,3.78213]
[1779894466862,49.55,74937.46,70.4,-0.02516,2e-05,3.78937]
[1779894469444,49.55,74937.39,70.4,-0.02516,2e-05,3.78942]
[1779894470603,49.55,74936.95,70.4,-0.02517,2e-05,3.79031]
[1779894472772,49.55,74946.92,70.4,-0.02499,2e-05,3.76753]
[1779894477939,49.55,74949.59,70.4,-0.02493,2e-05,3.76101]
[1779894483078,49.55,74951.13,70.4,-0.0249,2e-05,3.75725]
[1779894483082,49.55,74951.13,70.4,-0.0249,2e-05,3.75725]
[1779894484801,49.55,74941.68,70.4,-0.02508,2e-05,3.77852]
[1779894487005,49.55,74917.79,70.4,-0.02551,2e-05,3.83251]
[1779894492047,49.54,74913.84,70.4,-0.02558,2e-05,3.84059]
[1779894494697,49.54,74914.45,70.4,-0.02557,2e-05,3.839]
[1779894495898,49.54,74914.76,70.4,-0.02556,2e-05,3.8379]
[1779894496948,49.54,74918.89,70.4,-0.02548,2e-05,3.82824]
[1779894502116,49.54,74920.46,70.4,-0.02544,2e-05,3.8238]
[1779894506845,49.54,74920.93,70.4,-0.02543,2e-05,3.82208]
[1779894510064,49.53,74919.52,70.4,-0.02545,2e-05,3.82467]
[1779894511104,49.53,74922.59,70.4,-0.02539,2e-05,3.81749]
[1779894513503,49.53,74926.5,70.4,-0.0253,2e-05,3.80597]
[1779894514611,49.53,74926.83,70.4,-0.0253,2e-05,3.80509]
[1779894516771,49.53,74935.83,70.4,-0.02513,2e-05,3.78438]
[1779894517817,49.53,74938.68,70.4,-0.02507,2e-05,3.77774]
[1779894517821,49.53,74938.68,70.4,-0.02507,2e-05,3.77774]
[1779894518738,49.53,74943.1,70.4,-0.02499,2e-05,3.76767]
[1779894519763,49.53,74939.58,70.4,-0.02506,2e-05,3.77556]
[1779894522008,49.53,74934.99,70.4,-0.02514,2e-05,3.78576]
[1779894522148,49.53,74934.99,70.4,-0.02514,2e-05,3.78576]
[1779894523218,49.53,74930.04,70.4,-0.02523,2e-05,3.79692]
[1779894528303,49.53,74927.15,70.4,-0.02528,2e-05,3.80276]
[1779894528941,49.53,74927.15,70.4,-0.02528,2e-05,3.80276]
[1779894530204,49.53,74927.56,70.4,-0.02527,2e-05,3.80171]
[1779894531316,49.53,74928.82,70.4,-0.02524,2e-05,3.79873]
[1779894536369,49.52,74931.04,70.4,-0.0252,2e-05,3.79309]
[1779894541404,49.52,74937.87,70.4,-0.02507,2e-05,3.77715]
[1779894546439,49.52,74937.18,70.4,-0.02508,2e-05,3.77833]
[1779894551475,49.51,74946.39,70.4,-0.0249,2e-05,3.75574]
[1779894556510,49.51,74947.83,70.4,-0.02485,2e-05,3.75031]
[1779894559090,49.5,74950.02,70.4,-0.02481,2e-05,3.74468]
[1779894560123,49.5,74954.53,70.4,-0.02472,2e-05,3.73426]
[1779894566580,49.5,74960.3,70.4,-0.02462,2e-05,3.72139]
[1779894571615,49.5,74949.57,70.4,-0.0248,2e-05,3.74337]
[1779894576013,49.5,74950.82,70.4,-0.02478,2e-05,3.74019]
[1779894576858,49.5,74950.82,70.4,-0.02478,2e-05,3.74019]
[1779894578014,49.5,74960.55,70.4,-0.0246,2e-05,3.71832]
[1779894579562,49.5,74968.01,70.4,-0.02447,2e-05,3.70162]
[1779894585579,49.52,74980.48,70.4,-0.02427,2e-05,3.67743]
[1779894590764,49.53,74987.44,70.4,-0.02418,2e-05,3.66594]
[1779894592240,49.53,74989.01,70.4,-0.02415,2e-05,3.66256]
[1779894597813,49.53,74986.14,70.4,-0.02421,2e-05,3.66955]
[1779894602848,49.53,74983.68,70.4,-0.02425,2e-05,3.67546]
[1779894605697,49.53,74981.36,70.4,-0.0243,2e-05,3.68079]
[1779894605701,49.53,74981.36,70.4,-0.0243,2e-05,3.68079]
[1779894606834,49.53,74974.94,70.4,-0.02441,2e-05,3.69515]
[1779894611911,49.54,74970.79,70.4,-0.02449,2e-05,3.70464]
[1779894613925,49.54,74955.1,70.4,-0.02477,2e-05,3.73983]
[1779894616595,49.54,74957.5,70.4,-0.02473,2e-05,3.73439]
[1779894621981,49.53,74958.66,70.4,-0.02471,2e-05,3.73172]
[1779894623594,49.53,74961.94,70.4,-0.02465,2e-05,3.72434]
[1779894624335,49.53,74968.73,70.4,-0.02452,2e-05,3.70913]
[1779894630036,49.54,74964.49,70.4,-0.0246,2e-05,3.71874]
[1779894635072,49.54,74961.36,70.4,-0.02464,2e-05,3.72345]
[1779894640107,49.53,74963.34,70.4,-0.02461,2e-05,3.71899]
[1779894645142,49.53,74961.63,70.4,-0.02464,2e-05,3.72282]
[1779894647921,49.53,74968.04,70.4,-0.02452,2e-05,3.70847]
[1779894647931,49.53,74968.04,70.4,-0.02452,2e-05,3.70847]
[1779894650103,49.54,74976.15,70.4,-0.02438,2e-05,3.69052]
[1779894654206,49.54,74993.8,70.4,-0.02407,2e-05,3.6521]
[1779894657828,49.54,74993.08,70.4,-0.02408,2e-05,3.65392]
[1779894658294,49.54,74994.39,70.4,-0.02406,2e-05,3.65126]
[1779894658323,49.54,74994.39,70.4,-0.02406,2e-05,3.65126]
[1779894658570,49.54,74994.39,70.4,-0.02406,2e-05,3.65126]
[1779894659091,49.54,74994.39,70.4,-0.02406,2e-05,3.65126]
[1779894659934,49.54,74998.53,70.4,-0.024,2e-05,3.64341]
[1779894660579,49.54,75009.9,70.4,-0.0238,2e-05,3.61857]
[1779894662027,49.55,75013.61,70.4,-0.02374,2e-05,3.61062]
[1779894664999,49.55,75022.54,70.4,-0.02359,2e-05,3.5917]
[1779894665198,49.55,75018.6,70.4,-0.02366,2e-05,3.6005]
[1779894665367,49.55,75018.6,70.4,-0.02366,2e-05,3.6005]
[1779894666114,49.55,75014.18,70.4,-0.02373,2e-05,3.61017]
[1779894672183,49.55,75025.19,70.4,-0.02355,2e-05,3.58738]
[1779894673229,49.55,75023.16,70.4,-0.02359,2e-05,3.59203]
[1779894679385,49.61,75025.9,70.4,-0.02366,2e-05,3.6007]
[1779894680415,49.61,75025.9,70.4,-0.02366,2e-05,3.6007]
[1779894684654,49.63,75020.88,70.4,-0.0238,2e-05,3.61934]
[1779894690464,49.67,75016.77,70.4,-0.02396,2e-05,3.63892]
[1779894695499,49.69,75016.39,70.4,-0.02398,2e-05,3.64177]
[1779894700044,49.69,75007.94,70.4,-0.02414,2e-05,3.66071]
[1779894700241,49.69,75001.14,70.4,-0.02426,2e-05,3.6759]
[1779894701118,49.69,75001.14,70.4,-0.02426,2e-05,3.6759]
[1779894700534,49.69,74983.54,70.4,-0.02457,2e-05,3.71501]
[1779894703067,49.69,74967.61,70.4,-0.02486,2e-05,3.75058]
[1779894704106,49.69,74967.61,70.4,-0.02486,2e-05,3.75058]
[1779894704601,49.69,74967.58,70.4,-0.02486,2e-05,3.75058]
[1779894705100,49.69,74967.58,70.4,-0.02486,2e-05,3.75058]
[1779894705980,49.69,74966.54,70.4,-0.02488,2e-05,3.75292]
[1779894707583,49.69,74987.32,70.4,-0.0245,2e-05,3.7063]
[1779894712618,49.69,74986.09,70.4,-0.02452,2e-05,3.7091]
[1779894717173,49.69,74986.64,70.4,-0.02451,2e-05,3.70784]
[1779894719750,49.69,74987.94,70.4,-0.02449,2e-05,3.70495]
[1779894725713,49.69,74972.95,70.4,-0.02476,2e-05,3.73816]
[1779894731053,49.69,74977.71,70.4,-0.02467,2e-05,3.72737]
[1779894736791,49.69,74976.6,70.4,-0.02469,2e-05,3.72969]
[1779894741826,49.68,74975.87,70.4,-0.0247,2e-05,3.73121]
[1779894746861,49.68,74975.69,70.4,-0.02471,2e-05,3.73152]
[1779894748089,49.68,74975.69,70.4,-0.02471,2e-05,3.73152]
[1779894755868,49.68,74978.83,70.4,-0.02463,2e-05,3.72207]
[1779894762980,49.68,74989.67,70.4,-0.02444,2e-05,3.69812]
[1779894764109,49.68,74989.67,70.4,-0.02444,2e-05,3.69812]
[1779894764147,49.68,74989.67,70.4,-0.02444,2e-05,3.69812]
[1779894774061,49.69,74983.47,70.4,-0.02455,2e-05,3.71235]
[1779894779095,49.69,74981.0,70.4,-0.0246,2e-05,3.71786]
[1779894781266,49.69,74979.38,70.4,-0.02463,2e-05,3.72147]
[1779894788158,49.69,74983.41,70.4,-0.02456,2e-05,3.71242]
[1779894793193,49.69,74982.05,70.4,-0.02458,2e-05,3.71542]
[1779894794111,49.69,74982.05,70.4,-0.02458,2e-05,3.71542]
[1779894799235,49.69,74975.69,70.4,-0.02469,2e-05,3.72945]
[1779894804430,49.68,74977.8,70.4,-0.02465,2e-05,3.72458]
[1779894806987,49.68,74979.59,70.4,-0.02462,2e-05,3.72053]
[1779894808854,49.68,74984.17,70.4,-0.02454,2e-05,3.71026]
[1779894809744,49.68,74989.77,70.4,-0.02444,2e-05,3.69779]
[1779894815347,49.68,74981.03,70.4,-0.02458,2e-05,3.71501]
[1779894817085,49.68,74981.03,70.4,-0.02458,2e-05,3.71501]
[1779894817098,49.68,74981.03,70.4,-0.02458,2e-05,3.71501]
[1779894818099,49.68,74982.52,70.4,-0.02455,2e-05,3.71166]
[1779894818984,49.68,74989.33,70.4,-0.02443,2e-05,3.69651]
[1779894824410,49.69,74991.58,70.4,-0.02439,2e-05,3.69166]
[1779894829445,49.69,74990.4,70.4,-0.02441,2e-05,3.6944]
[1779894833263,49.69,74992.68,70.4,-0.02437,2e-05,3.68938]
[1779894842536,49.69,74992.61,70.4,-0.02438,2e-05,3.6898]
[1779894847570,49.69,74994.28,70.4,-0.02435,2e-05,3.68627]
[1779894849360,49.69,74994.72,70.4,-0.02434,2e-05,3.68533]
[1779894849489,49.69,74994.72,70.4,-0.02434,2e-05,3.68533]
[1779894849494,49.69,74994.72,70.4,-0.02434,2e-05,3.68533]
[1779894855627,49.69,74999.59,70.4,-0.02426,2e-05,3.67487]
[1779894860288,49.69,75000.83,70.4,-0.02424,2e-05,3.67229]
[1779894863607,49.69,75002.8,70.4,-0.0242,2e-05,3.66817]
[1779894864630,49.69,75006.84,70.4,-0.02413,2e-05,3.6594]
[1779894868863,49.69,75015.48,70.4,-0.02398,2e-05,3.64069]
[1779894869984,49.69,75015.89,70.4,-0.02398,2e-05,3.64002]
[1779894875149,49.69,75023.84,70.4,-0.02383,2e-05,3.62087]
[1779894880804,49.7,75029.9,70.4,-0.02373,2e-05,3.60879]
[1779894885839,49.7,75032.81,70.4,-0.02369,2e-05,3.60334]
[1779894890874,49.71,75033.08,70.4,-0.02369,2e-05,3.6037]
[1779894895909,49.71,75028.89,70.4,-0.02377,2e-05,3.61379]
[1779894897924,49.71,75014.35,70.4,-0.02403,2e-05,3.64598]
[1779894900600,49.71,75006.08,70.4,-0.02418,2e-05,3.66444]
[1779894901812,49.71,75005.51,70.4,-0.02419,2e-05,3.66579]
[1779894906987,49.71,75001.19,70.4,-0.02427,2e-05,3.67575]
[1779894908324,49.71,75001.19,70.4,-0.02427,2e-05,3.67575]
[1779894909332,49.71,75002.05,70.4,-0.02425,2e-05,3.67391]
[1779894915778,49.71,75001.67,70.4,-0.02426,2e-05,3.67514]
[1779894917546,49.71,75001.44,70.4,-0.02427,2e-05,3.67577]
[1779894917553,49.71,75001.44,70.4,-0.02427,2e-05,3.67577]
[1779894918843,49.71,74994.68,70.4,-0.02439,2e-05,3.69081]
[1779894920820,49.71,74981.8,70.4,-0.02462,2e-05,3.71957]
[1779894921884,49.71,74984.1,70.4,-0.02458,2e-05,3.71443]
[1779894927060,49.71,74981.42,70.4,-0.02463,2e-05,3.72037]
[1779894929954,49.71,74982.47,70.4,-0.02461,2e-05,3.71795]
[1779894930151,49.71,74982.47,70.4,-0.02461,2e-05,3.71795]
[1779894936966,49.72,74988.65,70.4,-0.02448,2e-05,3.70229]
[1779894937638,49.72,74994.18,70.4,-0.02439,2e-05,3.69]
[1779894943245,49.72,75000.36,70.4,-0.02428,2e-05,3.67658]
[1779894948280,49.72,74988.69,70.4,-0.02449,2e-05,3.70259]
[1779894953314,49.72,74988.81,70.4,-0.02449,2e-05,3.70234]
[1779894958350,49.72,74994.01,70.4,-0.02439,2e-05,3.69084]
[1779894963385,49.72,74986.66,70.4,-0.02452,2e-05,3.70725]
[1779894968958,49.72,74993.56,70.4,-0.0244,2e-05,3.69197]
[1779894973985,49.72,75005.04,70.4,-0.0242,2e-05,3.66683]
[1779894974579,49.72,75004.39,70.4,-0.02421,2e-05,3.66834]
[1779894979036,49.72,75004.24,70.4,-0.02422,2e-05,3.66896]
[1779894984533,49.72,75004.32,70.4,-0.02422,2e-05,3.66926]
[1779894989568,49.72,75010.15,70.4,-0.02412,2e-05,3.65678]
[1779894993924,49.72,75009.46,70.4,-0.02412,2e-05,3.65629]
[1779894998630,49.73,75028.86,70.4,-0.02378,2e-05,3.61439]
[1779895000389,49.73,75028.86,70.4,-0.02378,2e-05,3.61439]
[1779895000422,49.73,75030.53,70.4,-0.02376,2e-05,3.61106]
[1779895005679,49.74,75032.69,70.4,-0.02374,2e-05,3.60954]
[1779895006715,49.74,75032.69,70.4,-0.02374,2e-05,3.60954]
[1779895012733,49.76,75046.12,70.4,-0.02354,2e-05,3.58472]
[1779895017768,49.77,75055.64,70.4,-0.02341,2e-05,3.56744]
[1779895020725,49.77,75059.03,70.4,-0.02336,2e-05,3.56152]
[1779895026831,49.79,75058.95,70.4,-0.0234,2e-05,3.56675]
[1779895031949,49.8,75058.11,70.4,-0.02344,2e-05,3.57131]
[1779895036904,49.82,75073.77,70.4,-0.0232,2e-05,3.54173]
[1779895037503,49.82,75073.77,70.4,-0.0232,2e-05,3.54173]
[1779895042946,49.83,75075.13,70.4,-0.02321,2e-05,3.54317]
[1779895047981,49.84,75078.52,70.4,-0.02318,2e-05,3.53949]
[1779895053020,49.86,75071.72,70.4,-0.02331,2e-05,3.55535]
[1779895058055,49.87,75072.82,70.4,-0.02332,2e-05,3.55644]
[1779895063091,49.88,75071.92,70.4,-0.02336,2e-05,3.56177]
[1779895068126,49.89,75069.14,70.4,-0.02343,2e-05,3.5711]
[1779895072102,49.9,75066.08,70.4,-0.0235,2e-05,3.57966]
[1779895077188,49.91,75063.14,70.4,-0.02358,2e-05,3.58983]
[1779895082225,49.93,75064.19,70.4,-0.02359,2e-05,3.59065]
[1779895087261,49.94,75071.46,70.4,-0.02349,2e-05,3.57804]
[1779895089953,49.94,75072.46,70.4,-0.02348,2e-05,3.57716]
[1779895089959,49.94,75072.46,70.4,-0.02348,2e-05,3.57716]
[1779895090282,49.94,75071.24,70.4,-0.02351,2e-05,3.58043]
[1779895095317,49.95,75064.56,70.4,-0.02363,2e-05,3.5957]
[1779895100352,49.95,75059.74,70.4,-0.02372,2e-05,3.60687]
[1779895101218,49.95,75059.74,70.4,-0.02372,2e-05,3.60687]
[1779895101375,49.95,75059.74,70.4,-0.02372,2e-05,3.60687]
[1779895103294,49.95,75071.15,70.4,-0.02352,2e-05,3.58243]
[1779895108419,49.95,75078.9,70.4,-0.0234,2e-05,3.56699]
[1779895112697,49.96,75078.89,70.4,-0.02339,2e-05,3.5656]
[1779895113051,49.96,75078.89,70.4,-0.02339,2e-05,3.5656]
[1779895114961,49.96,75073.54,70.4,-0.02349,2e-05,3.57753]
[1779895120504,49.96,75083.9,70.4,-0.02332,2e-05,3.55642]
[1779895125540,49.97,75091.13,70.4,-0.0232,2e-05,3.5421]
[1779895129574,49.97,75099.06,70.4,-0.02307,2e-05,3.52596]
[1779895130693,49.97,75106.32,70.4,-0.02296,2e-05,3.51107]
[1779895137475,49.98,75104.37,70.4,-0.023,2e-05,3.51682]
[1779895138595,49.98,75104.0,70.4,-0.02301,2e-05,3.51819]
[1779895139654,49.98,75107.7,70.4,-0.02295,2e-05,3.51061]
[1779895145692,49.99,75116.57,70.4,-0.02282,2e-05,3.49407]
[1779895151306,50.0,75109.85,70.4,-0.02294,2e-05,3.50963]
[1779895152378,50.0,75107.75,70.4,-0.02298,2e-05,3.5144]
[1779895157777,50.0,75109.47,70.4,-0.02297,2e-05,3.51287]
[1779895162816,50.01,75102.44,70.4,-0.0231,2e-05,3.52929]
[1779895165860,50.01,75100.52,70.4,-0.02314,2e-05,3.53391]
[1779895166867,50.01,75098.8,70.4,-0.02317,2e-05,3.53808]
[1779895172042,50.02,75093.6,70.4,-0.02325,2e-05,3.54789]
[1779895172808,50.02,75088.57,70.4,-0.02334,2e-05,3.55911]
[1779895173653,50.02,75084.89,70.4,-0.0234,2e-05,3.56701]
[1779895175677,50.02,75083.0,70.4,-0.02344,2e-05,3.57147]
[1779895175709,50.02,75083.0,70.4,-0.02344,2e-05,3.57147]
[1779895176720,50.02,75088.1,70.4,-0.02335,2e-05,3.5607]
[1779895180570,50.02,75092.19,70.4,-0.02329,2e-05,3.55259]
[1779895181571,50.02,75087.61,70.4,-0.02337,2e-05,3.56285]
[1779895186986,50.03,75086.25,70.4,-0.0234,2e-05,3.56694]
[1779895192021,50.03,75085.13,70.4,-0.02343,2e-05,3.57034]
[1779895197061,50.04,75087.39,70.4,-0.0234,2e-05,3.56645]
[1779895202113,50.04,75097.05,70.4,-0.02324,2e-05,3.54686]
[1779895205437,50.04,75102.12,70.4,-0.02316,2e-05,3.53651]
[1779895207651,50.04,75109.33,70.4,-0.02304,2e-05,3.52165]
[1779895213190,50.05,75122.73,70.4,-0.02283,2e-05,3.49543]
[1779895214475,50.05,75122.73,70.4,-0.02283,2e-05,3.49543]
[1779895215750,50.05,75132.64,70.4,-0.02267,2e-05,3.47519]
[1779895217597,50.05,75132.48,70.4,-0.02268,2e-05,3.47589]
[1779895218593,50.06,75133.13,70.4,-0.02267,2e-05,3.47525]
[1779895218793,50.06,75142.01,70.4,-0.02252,2e-05,3.45659]
[1779895219163,50.06,75142.01,70.4,-0.02252,2e-05,3.45659]
[1779895220176,50.06,75154.79,70.4,-0.02232,2e-05,3.4307]
[1779895221138,50.06,75158.19,70.4,-0.02227,2e-05,3.42407]
[1779895223645,50.06,75150.77,70.4,-0.02239,2e-05,3.43999]
[1779895227326,50.07,75156.51,70.4,-0.02231,2e-05,3.42977]
[1779895229316,50.07,75163.35,70.4,-0.02221,2e-05,3.41644]
[1779895234353,50.08,75162.61,70.4,-0.02223,2e-05,3.41855]
[1779895237805,50.09,75155.79,70.4,-0.02235,2e-05,3.43414]
[1779895239168,50.09,75154.82,70.4,-0.02237,2e-05,3.43661]
[1779895244426,50.1,75142.3,70.4,-0.0226,2e-05,3.46537]
[1779895248470,50.11,75144.03,70.4,-0.02258,2e-05,3.46327]
[1779895250329,50.11,75156.06,70.4,-0.02238,2e-05,3.43848]
[1779895255094,50.12,75157.97,70.4,-0.02237,2e-05,3.43659]
[1779895256617,50.12,75165.28,70.4,-0.02225,2e-05,3.42179]
[1779895256643,50.12,75182.05,70.4,-0.02198,2e-05,3.38749]
[1779895257558,50.12,75182.05,70.4,-0.02198,2e-05,3.38749]
[1779895258450,50.12,75187.73,70.4,-0.02189,2e-05,3.37623]
[1779895263453,50.13,75190.05,70.4,-0.02188,2e-05,3.37406]
[1779895263483,50.13,75190.05,70.4,-0.02188,2e-05,3.37406]
[1779895263605,50.13,75190.05,70.4,-0.02188,2e-05,3.37406]
[1779895264248,50.13,75197.69,70.4,-0.02176,2e-05,3.35944]
[1779895265367,50.14,75201.16,70.4,-0.02171,2e-05,3.3529]
[1779895265563,50.14,75201.16,70.4,-0.02171,2e-05,3.3529]
[1779895266275,50.14,75206.26,70.4,-0.02163,2e-05,3.34305]
[1779895268960,50.18,75209.57,70.4,-0.02167,2e-05,3.34793]
[1779895268966,50.18,75209.57,70.4,-0.02167,2e-05,3.34793]
[1779895268992,50.18,75209.57,70.4,-0.02167,2e-05,3.34793]
[1779895270066,50.19,75212.89,70.4,-0.02162,2e-05,3.34231]
[1779895272520,50.23,75215.52,70.4,-0.02167,2e-05,3.34855]
[1779895273879,50.23,75231.4,70.4,-0.02142,2e-05,3.31685]
[1779895275098,50.26,75231.88,70.4,-0.02147,2e-05,3.32268]
[1779895275100,50.26,75231.88,70.4,-0.02147,2e-05,3.32268]
[1779895276219,50.26,75233.04,70.4,-0.02145,2e-05,3.32078]
[1779895276416,50.26,75233.04,70.4,-0.02145,2e-05,3.32078]
[1779895279269,50.28,75231.92,70.4,-0.02151,2e-05,3.32848]
[1779895279710,50.28,75231.92,70.4,-0.02151,2e-05,3.32848]
[1779895280699,50.3,75233.81,70.4,-0.02153,2e-05,3.33063]
[1779895283838,50.37,75229.01,70.4,-0.02174,2e-05,3.3586]
[1779895285229,50.38,75223.38,70.4,-0.02186,2e-05,3.37381]
[1779895285765,50.38,75223.38,70.4,-0.02186,2e-05,3.37381]
[1779895291374,50.41,75208.11,70.4,-0.02216,2e-05,3.41216]
[1779895293209,50.41,75205.0,70.4,-0.02221,2e-05,3.41729]
[1779895293755,50.41,75189.63,70.4,-0.02246,2e-05,3.44912]
[1779895294483,50.41,75189.63,70.4,-0.02246,2e-05,3.44912]
[1779895297222,50.42,75167.27,70.4,-0.02283,2e-05,3.49692]
[1779895304079,50.43,75183.67,70.4,-0.02258,2e-05,3.46488]
[1779895305507,50.43,75184.28,70.4,-0.02257,2e-05,3.46395]
[1779895306551,50.43,75186.12,70.4,-0.02255,2e-05,3.4608]
[1779895311336,50.43,75170.3,70.4,-0.02282,2e-05,3.49506]
[1779895311731,50.43,75170.3,70.4,-0.02282,2e-05,3.49506]
[1779895313402,50.44,75160.62,70.4,-0.02299,2e-05,3.51623]
[1779895314957,50.44,75162.38,70.4,-0.02296,2e-05,3.51277]
[1779895316880,50.44,75154.37,70.4,-0.0231,2e-05,3.53019]
[1779895319154,50.44,75150.86,70.4,-0.02316,2e-05,3.53826]
[1779895320589,50.44,75147.1,70.4,-0.02323,2e-05,3.54643]
[1779895322477,50.44,75138.61,70.4,-0.02337,2e-05,3.56466]
[1779895323682,50.45,75132.92,70.4,-0.02347,2e-05,3.5771]
[1779895323807,50.45,75132.92,70.4,-0.02347,2e-05,3.5771]
[1779895324918,50.45,75144.85,70.4,-0.02327,2e-05,3.55187]
[1779895325950,50.45,75149.76,70.4,-0.02319,2e-05,3.54164]
[1779895326983,50.45,75151.08,70.4,-0.02317,2e-05,3.53905]
[1779895331925,50.45,75161.14,70.4,-0.02301,2e-05,3.51897]
[1779895332940,50.45,75168.48,70.4,-0.02289,2e-05,3.50376]
[1779895338365,50.46,75174.65,70.4,-0.0228,2e-05,3.49222]
[1779895338597,50.46,75174.65,70.4,-0.0228,2e-05,3.49222]
[1779895340427,50.46,75178.0,70.4,-0.02275,2e-05,3.48607]
[1779895341586,50.46,75180.77,70.4,-0.0227,2e-05,3.48058]
[1779895342767,50.46,75180.99,70.4,-0.0227,2e-05,3.48042]
[1779895346454,50.47,75193.05,70.4,-0.02251,2e-05,3.45622]
[1779895347546,50.47,75185.83,70.4,-0.02263,2e-05,3.47196]
[1779895351775,50.47,75174.42,70.4,-0.02283,2e-05,3.49671]
[1779895352900,50.48,75198.49,70.4,-0.02243,2e-05,3.44513]
[1779895353080,50.48,75198.49,70.4,-0.02243,2e-05,3.44513]
[1779895353714,50.48,75198.49,70.4,-0.02243,2e-05,3.44513]
[1779895353745,50.48,75220.54,70.4,-0.02207,2e-05,3.39998]
[1779895354068,50.48,75220.54,70.4,-0.02207,2e-05,3.39998]
[1779895356279,50.48,75205.88,70.4,-0.02232,2e-05,3.43103]
[1779895357368,50.48,75188.01,70.4,-0.02261,2e-05,3.46889]
[1779895360493,50.49,75177.19,70.4,-0.0228,2e-05,3.49212]
[1779895361522,50.49,75170.14,70.4,-0.02292,2e-05,3.5072]
[1779895367295,50.49,75162.3,70.4,-0.02306,2e-05,3.52515]
[1779895370989,50.49,75160.65,70.4,-0.02309,2e-05,3.52932]
[1779895371632,50.5,75163.63,70.4,-0.02304,2e-05,3.52325]
[1779895377419,50.5,75143.15,70.4,-0.0234,2e-05,3.568]
[1779895381657,50.5,75141.01,70.4,-0.02344,2e-05,3.573]
[1779895382682,50.5,75139.88,70.4,-0.02346,2e-05,3.57555]
[1779895387832,50.51,75126.9,70.4,-0.02369,2e-05,3.60464]
[1779895389188,50.51,75127.67,70.4,-0.02368,2e-05,3.60327]
[1779895394758,50.51,75119.27,70.4,-0.02383,2e-05,3.62176]
[1779895395689,50.51,75120.79,70.4,-0.02381,2e-05,3.61917]
[1779895397651,50.51,75126.43,70.4,-0.02371,2e-05,3.6072]
[1779895403612,50.52,75135.59,70.4,-0.02356,2e-05,3.5884]
[1779895408648,50.52,75143.53,70.4,-0.02343,2e-05,3.57212]
[1779895413683,50.52,75140.09,70.4,-0.02348,2e-05,3.57802]
[1779895418718,50.52,75138.0,70.4,-0.02352,2e-05,3.58318]
[1779895423755,50.53,75142.17,70.4,-0.02346,2e-05,3.57504]
[1779895428020,50.53,75142.3,70.4,-0.02346,2e-05,3.57523]
[1779895429293,50.53,75144.55,70.4,-0.02342,2e-05,3.57076]
[1779895434835,50.53,75141.0,70.4,-0.02349,2e-05,3.57933]
[1779895436179,50.53,75140.94,70.4,-0.02349,2e-05,3.5796]
[1779895440600,50.54,75140.07,70.4,-0.02351,2e-05,3.58205]
[1779895441666,50.54,75143.9,70.4,-0.02345,2e-05,3.57403]
[1779895446919,50.54,75158.01,70.4,-0.02322,2e-05,3.54521]
[1779895451954,50.54,75159.64,70.4,-0.0232,2e-05,3.54285]
[1779895455107,50.55,75168.77,70.4,-0.02305,2e-05,3.52424]
[1779895456686,50.55,75168.59,70.4,-0.02306,2e-05,3.52487]
[1779895462033,50.55,75168.0,70.4,-0.02308,2e-05,3.52755]
[1779895467069,50.56,75169.47,70.4,-0.02306,2e-05,3.52568]
[1779895472104,50.56,75170.6,70.4,-0.02304,2e-05,3.52235]
[1779895477139,50.57,75175.5,70.4,-0.02297,2e-05,3.51334]
[1779895482174,50.57,75177.61,70.4,-0.02295,2e-05,3.51026]
[1779895483965,50.57,75177.61,70.4,-0.02295,2e-05,3.51026]
[1779895485361,50.58,75182.87,70.4,-0.02286,2e-05,3.50006]
[1779895486060,50.58,75197.56,70.4,-0.02262,2e-05,3.46973]
[1779895487017,50.58,75197.56,70.4,-0.02262,2e-05,3.46973]
[1779895488701,50.58,75221.13,70.4,-0.02225,2e-05,3.42175]
[1779895494019,50.59,75224.2,70.4,-0.02221,2e-05,3.41716]
[1779895499175,50.6,75223.4,70.4,-0.02224,2e-05,3.42136]
[1779895499278,50.6,75223.4,70.4,-0.02224,2e-05,3.42136]
[1779895499582,50.6,75223.4,70.4,-0.02224,2e-05,3.42136]
[1779895501053,50.6,75252.17,70.4,-0.02179,2e-05,3.36335]
[1779895502574,50.6,75261.44,70.4,-0.02165,2e-05,3.34562]
[1779895502690,50.6,75261.44,70.4,-0.02165,2e-05,3.34562]
[1779895502969,50.6,75240.71,70.4,-0.02198,2e-05,3.3883]
[1779895503545,50.6,75240.71,70.4,-0.02198,2e-05,3.3883]
[1779895504649,50.61,75236.98,70.4,-0.02204,2e-05,3.3964]
[1779895506087,50.61,75236.02,70.4,-0.02206,2e-05,3.39882]
[1779895507891,50.61,75254.82,70.4,-0.02177,2e-05,3.36189]
[1779895508291,50.61,75254.82,70.4,-0.02177,2e-05,3.36189]
[1779895511016,50.62,75252.88,70.4,-0.02181,2e-05,3.36685]
[1779895512129,50.62,75251.7,70.4,-0.02183,2e-05,3.36975]
[1779895512264,50.62,75247.24,70.4,-0.02191,2e-05,3.37933]
[1779895513571,50.62,75241.8,70.4,-0.022,2e-05,3.39043]
[1779895514068,50.62,75241.8,70.4,-0.022,2e-05,3.39043]
[1779895514395,50.62,75239.75,70.4,-0.02204,2e-05,3.39556]
[1779895515133,50.62,75239.75,70.4,-0.02204,2e-05,3.39556]
[1779895517312,50.63,75232.85,70.4,-0.02216,2e-05,3.41059]
[1779895518420,50.63,75229.17,70.4,-0.02222,2e-05,3.41858]
[1779895523474,50.64,75238.58,70.4,-0.02209,2e-05,3.40184]
[1779895524468,50.64,75238.58,70.4,-0.02209,2e-05,3.40184]
[1779895525499,50.64,75238.01,70.4,-0.0221,2e-05,3.40388]
[1779895527450,50.64,75232.21,70.4,-0.0222,2e-05,3.41621]
[1779895527984,50.64,75232.21,70.4,-0.0222,2e-05,3.41621]
[1779895528523,50.65,75232.17,70.4,-0.02221,2e-05,3.41712]
[1779895534554,50.66,75237.24,70.4,-0.02213,2e-05,3.40744]
[1779895539589,50.67,75237.74,70.4,-0.02214,2e-05,3.40849]
[1779895540963,50.67,75237.74,70.4,-0.02214,2e-05,3.40849]
[1779895541006,50.67,75237.74,70.4,-0.02214,2e-05,3.40849]
[1779895544332,50.67,75237.74,70.4,-0.02215,2e-05,3.41012]
[1779895545316,50.67,75244.48,70.4,-0.02205,2e-05,3.39673]
[1779895551673,50.69,75256.46,70.4,-0.02188,2e-05,3.37547]
[1779895556708,50.69,75247.32,70.4,-0.02204,2e-05,3.39639]
[1779895561175,50.7,75241.89,70.4,-0.02214,2e-05,3.40875]
[1779895563247,50.7,75242.66,70.4,-0.02214,2e-05,3.40838]
[1779895568446,50.71,75236.48,70.4,-0.02225,2e-05,3.42306]
[1779895570041,50.71,75228.45,70.4,-0.02239,2e-05,3.43997]
[1779895574254,50.72,75211.89,70.4,-0.02267,2e-05,3.47583]
[1779895574852,50.72,75211.89,70.4,-0.02267,2e-05,3.47583]
[1779895576510,50.73,75216.48,70.4,-0.02262,2e-05,3.46953]
[1779895581886,50.75,75216.35,70.4,-0.02266,2e-05,3.47432]
[1779895586921,50.78,75213.23,70.4,-0.02278,2e-05,3.48996]
[1779895591960,50.8,75218.92,70.4,-0.0227,2e-05,3.47985]
[1779895592736,50.8,75218.92,70.4,-0.0227,2e-05,3.47985]
[1779895593732,50.81,75223.04,70.4,-0.02266,2e-05,3.47417]
[1779895599011,50.85,75233.65,70.4,-0.02256,2e-05,3.46254]
[1779895602277,50.85,75236.66,70.4,-0.02252,2e-05,3.4573]
[1779895603264,50.85,75240.59,70.4,-0.02246,2e-05,3.44952]
[1779895608878,50.86,75243.96,70.4,-0.02242,2e-05,3.44431]
[1779895614118,50.86,75246.31,70.4,-0.0224,2e-05,3.44161]
[1779895619153,50.87,75242.85,70.4,-0.02247,2e-05,3.45049]
[1779895623543,50.88,75244.64,70.4,-0.02245,2e-05,3.44816]
[1779895624188,50.88,75228.67,70.4,-0.02271,2e-05,3.48149]
[1779895624404,50.88,75228.67,70.4,-0.02271,2e-05,3.48149]
[1779895630242,50.88,75220.13,70.4,-0.02286,2e-05,3.50052]
[1779895631336,50.88,75216.08,70.4,-0.02293,2e-05,3.50946]
[1779895638287,50.89,75215.17,70.4,-0.02296,2e-05,3.51298]
[1779895643322,50.89,75213.98,70.4,-0.02299,2e-05,3.51658]
[1779895647828,50.9,75213.44,70.4,-0.023,2e-05,3.51837]
[1779895648409,50.9,75209.91,70.4,-0.02306,2e-05,3.52618]
[1779895648956,50.9,75209.91,70.4,-0.02306,2e-05,3.52618]
[1779895649435,50.9,75190.42,70.4,-0.02339,2e-05,3.56733]
[1779895650349,50.9,75190.42,70.4,-0.02339,2e-05,3.56733]
[1779895652943,50.9,75189.6,70.4,-0.02339,2e-05,3.56709]
[1779895653973,50.9,75186.24,70.4,-0.02345,2e-05,3.57445]
[1779895659438,50.9,75189.46,70.4,-0.0234,2e-05,3.56846]
[1779895664473,50.91,75185.98,70.4,-0.02347,2e-05,3.5765]
[1779895669508,50.91,75187.54,70.4,-0.02345,2e-05,3.57381]
[1779895674543,50.91,75187.66,70.4,-0.02345,2e-05,3.5742]
[1779895676177,50.91,75187.66,70.4,-0.02345,2e-05,3.5742]
[1779895677824,50.91,75183.34,70.4,-0.02353,2e-05,3.58373]
[1779895679911,50.91,75182.36,70.4,-0.02354,2e-05,3.58592]
[1779895683432,50.91,75177.48,70.4,-0.02363,2e-05,3.59671]
[1779895686669,50.92,75175.84,70.4,-0.02366,2e-05,3.60056]
[1779895688218,50.92,75176.07,70.4,-0.02366,2e-05,3.60016]
[1779895689838,50.92,75178.54,70.4,-0.02362,2e-05,3.595]
[1779895690694,50.92,75178.61,70.4,-0.02362,2e-05,3.59505]
[1779895692686,50.92,75208.39,70.4,-0.02312,2e-05,3.53247]
[1779895693358,50.92,75208.39,70.4,-0.02312,2e-05,3.53247]
[1779895699725,50.92,75222.92,70.4,-0.02289,2e-05,3.50398]
[1779895704760,50.93,75222.25,70.4,-0.02291,2e-05,3.50659]
[1779895709795,50.93,75215.56,70.4,-0.02303,2e-05,3.52171]
[1779895714830,50.94,75216.77,70.4,-0.02301,2e-05,3.51802]
[1779895719865,50.94,75217.05,70.4,-0.02301,2e-05,3.5185]
[1779895724900,50.95,75217.8,70.4,-0.023,2e-05,3.518]
[1779895729935,50.95,75215.71,70.4,-0.02305,2e-05,3.52342]
[1779895734971,50.95,75202.83,70.4,-0.02327,2e-05,3.55134]
[1779895740020,50.96,75201.4,70.4,-0.0233,2e-05,3.55512]
[1779895744034,50.96,75216.49,70.4,-0.02305,2e-05,3.52417]
[1779895749069,50.96,75225.54,70.4,-0.02291,2e-05,3.5064]
[1779895754104,50.97,75232.48,70.4,-0.02281,2e-05,3.49324]
[1779895759142,50.97,75233.45,70.4,-0.0228,2e-05,3.49256]
[1779895764176,50.98,75229.62,70.4,-0.02287,2e-05,3.50184]
[1779895769510,50.98,75228.92,70.4,-0.02289,2e-05,3.50428]
[1779895775253,50.99,75227.59,70.4,-0.02292,2e-05,3.50655]
[1779895780288,50.99,75226.38,70.4,-0.02295,2e-05,3.51027]
[1779895785323,51.0,75226.83,70.4,-0.02295,2e-05,3.51052]
[1779895790358,51.0,75228.44,70.4,-0.02293,2e-05,3.50835]
[1779895795395,51.01,75232.49,70.4,-0.02287,2e-05,3.50122]
[1779895800404,51.01,75231.76,70.4,-0.02289,2e-05,3.50377]
[1779895805468,51.02,75236.99,70.4,-0.02282,2e-05,3.49448]
[1779895810504,51.02,75241.54,70.4,-0.02275,2e-05,3.48639]
[1779895815539,51.03,75243.89,70.4,-0.02273,2e-05,3.48292]
[1779895818560,51.03,75260.13,70.4,-0.02247,2e-05,3.45031]
[1779895823595,51.04,75271.08,70.4,-0.02231,2e-05,3.42963]
[1779895828170,51.04,75286.86,70.4,-0.02207,2e-05,3.39944]
[1779895833634,51.05,75292.74,70.4,-0.02197,2e-05,3.38711]
[1779895835681,51.05,75269.13,70.4,-0.02236,2e-05,3.43643]
[1779895840652,51.06,75273.1,70.4,-0.02231,2e-05,3.43008]
[1779895841213,51.06,75288.12,70.4,-0.02207,2e-05,3.39949]
[1779895841784,51.06,75288.12,70.4,-0.02207,2e-05,3.39949]
[1779895846692,51.07,75303.06,70.4,-0.02185,2e-05,3.37197]
[1779895848138,51.07,75306.46,70.4,-0.0218,2e-05,3.36512]
[1779895850250,51.08,75329.25,70.4,-0.02146,2e-05,3.3214]
[1779895855829,51.09,75335.44,70.4,-0.02138,2e-05,3.31188]
[1779895861243,51.1,75333.54,70.4,-0.02143,2e-05,3.31791]
[1779895863393,51.1,75336.46,70.4,-0.02139,2e-05,3.31321]
[1779895864144,51.11,75344.29,70.4,-0.02128,2e-05,3.29879]
[1779895868900,51.11,75350.23,70.4,-0.0212,2e-05,3.28916]
[1779895869184,51.11,75350.23,70.4,-0.0212,2e-05,3.28916]
[1779895869410,51.11,75350.23,70.4,-0.0212,2e-05,3.28916]
[1779895873603,51.12,75355.65,70.4,-0.02114,2e-05,3.28083]
[1779895873683,51.13,75359.76,70.4,-0.02109,2e-05,3.27395]
[1779895874389,51.13,75372.48,70.4,-0.02089,2e-05,3.24893]
[1779895878022,51.13,75359.96,70.4,-0.02108,2e-05,3.27348]
[1779895878038,51.13,75351.62,70.4,-0.02121,2e-05,3.28993]
[1779895878913,51.13,75351.62,70.4,-0.02121,2e-05,3.28993]
[1779895879854,51.13,75360.21,70.4,-0.02108,2e-05,3.27294]
[1779895880584,51.13,75360.21,70.4,-0.02108,2e-05,3.27294]
[1779895880540,51.13,75370.15,70.4,-0.02093,2e-05,3.25447]
[1779895881391,51.13,75370.15,70.4,-0.02093,2e-05,3.25447]
[1779895886783,51.13,75366.28,70.4,-0.021,2e-05,3.26234]
[1779895889755,51.13,75364.16,70.4,-0.02103,2e-05,3.2664]
[1779895889872,51.13,75364.16,70.4,-0.02103,2e-05,3.2664]
[1779895890762,51.13,75362.8,70.4,-0.02105,2e-05,3.26921]
[1779895890981,51.13,75362.8,70.4,-0.02105,2e-05,3.26921]
[1779895892212,51.13,75358.36,70.4,-0.0211,2e-05,3.27594]
[1779895892413,51.13,75358.36,70.4,-0.0211,2e-05,3.27594]
[1779895892481,51.13,75357.93,70.4,-0.02111,2e-05,3.27673]
[1779895893000,51.13,75357.93,70.4,-0.02111,2e-05,3.27673]
[1779895893122,51.13,75357.93,70.4,-0.02111,2e-05,3.27673]
[1779895893295,51.14,75351.09,70.4,-0.02122,2e-05,3.29085]
[1779895893764,51.14,75351.09,70.4,-0.02122,2e-05,3.29085]
[1779895894399,51.14,75351.09,70.4,-0.02122,2e-05,3.29085]
[1779895894500,51.14,75351.48,70.4,-0.02121,2e-05,3.28999]
[1779895895290,51.14,75351.48,70.4,-0.02121,2e-05,3.28999]
[1779895895371,51.14,75355.5,70.4,-0.02116,2e-05,3.28248]
[1779895899349,51.14,75348.95,70.4,-0.02125,2e-05,3.2952]
[1779895902851,51.14,75342.54,70.4,-0.02135,2e-05,3.30799]
[1779895903388,51.14,75342.54,70.4,-0.02135,2e-05,3.30799]
[1779895903488,51.14,75343.8,70.4,-0.02134,2e-05,3.30554]
[1779895906982,51.14,75340.56,70.4,-0.02139,2e-05,3.31315]
[1779895907465,51.14,75340.56,70.4,-0.02139,2e-05,3.31315]
[1779895907528,51.14,75342.39,70.4,-0.02137,2e-05,3.3099]
[1779895908224,51.14,75342.39,70.4,-0.02137,2e-05,3.3099]
[1779895908226,51.14,75343.1,70.4,-0.02136,2e-05,3.30837]
[1779895913261,51.15,75341.69,70.4,-0.02139,2e-05,3.3131]
[1779895914561,51.15,75341.69,70.4,-0.02139,2e-05,3.3131]
[1779895920882,51.16,75340.36,70.4,-0.02143,2e-05,3.3184]
[1779895926380,51.17,75339.96,70.4,-0.02146,2e-05,3.32107]
[1779895931956,51.18,75333.8,70.4,-0.02157,2e-05,3.33549]
[1779895933401,51.18,75317.49,70.4,-0.02183,2e-05,3.36882]
[1779895938440,51.18,75313.25,70.4,-0.02191,2e-05,3.37874]
[1779895943475,51.19,75309.16,70.4,-0.02198,2e-05,3.38833]
[1779895948510,51.19,75301.16,70.4,-0.02212,2e-05,3.40575]
[1779895953545,51.2,75301.37,70.4,-0.02211,2e-05,3.4043]
[1779895958580,51.2,75299.0,70.4,-0.02216,2e-05,3.4103]
[1779895960817,51.2,75294.12,70.4,-0.02224,2e-05,3.42067]
[1779895966173,51.21,75289.87,70.4,-0.02232,2e-05,3.43123]
[1779895971570,51.22,75291.21,70.4,-0.02231,2e-05,3.43031]
[1779895976706,51.23,75301.16,70.4,-0.02217,2e-05,3.41235]
[1779895981741,51.23,75302.37,70.4,-0.02217,2e-05,3.41186]
[1779895986776,51.24,75295.4,70.4,-0.02229,2e-05,3.42787]
[1779895991811,51.25,75301.12,70.4,-0.02222,2e-05,3.4181]
[1779895996845,51.26,75305.99,70.4,-0.02215,2e-05,3.41014]
[1779895999694,51.26,75305.83,70.4,-0.02216,2e-05,3.41085]
[1779896004759,51.26,75313.18,70.4,-0.02205,2e-05,3.39764]
[1779896004911,51.26,75314.72,70.4,-0.02203,2e-05,3.39476]
[1779896010138,51.26,75323.68,70.4,-0.02188,2e-05,3.37563]
[1779896011497,51.26,75324.4,70.4,-0.02187,2e-05,3.37368]
[1779896015001,51.25,75347.61,70.4,-0.02148,2e-05,3.32433]
[1779896018281,51.25,75351.26,70.4,-0.02142,2e-05,3.3167]
[1779896018690,51.25,75351.26,70.4,-0.02142,2e-05,3.3167]
[1779896018478,51.25,75347.92,70.4,-0.02147,2e-05,3.32303]
[1779896019017,51.25,75347.92,70.4,-0.02147,2e-05,3.32303]
[1779896019067,51.25,75337.46,70.4,-0.02164,2e-05,3.34387]
[1779896020049,51.25,75337.46,70.4,-0.02164,2e-05,3.34387]
[1779896020426,51.25,75337.46,70.4,-0.02164,2e-05,3.34387]
[1779896020534,51.25,75337.46,70.4,-0.02164,2e-05,3.34387]
[1779896026085,51.25,75321.67,70.4,-0.02188,2e-05,3.37472]
[1779896027058,51.25,75321.67,70.4,-0.02188,2e-05,3.37472]
[1779896027158,51.25,75321.77,70.4,-0.02187,2e-05,3.37404]
[1779896028117,51.25,75321.77,70.4,-0.02187,2e-05,3.37404]
[1779896029087,51.25,75320.19,70.4,-0.0219,2e-05,3.37721]
[1779896029477,51.25,75320.19,70.4,-0.0219,2e-05,3.37721]
[1779896029579,51.25,75313.77,70.4,-0.02201,2e-05,3.39087]
[1779896030745,51.25,75313.77,70.4,-0.02201,2e-05,3.39087]
[1779896030801,51.25,75310.9,70.4,-0.02205,2e-05,3.39639]
[1779896031120,51.25,75307.11,70.4,-0.02211,2e-05,3.40406]
[1779896036155,51.26,75300.71,70.4,-0.02223,2e-05,3.41934]
[1779896037473,51.26,75300.71,70.4,-0.02223,2e-05,3.41934]
[1779896039090,51.26,75303.39,70.4,-0.02219,2e-05,3.41449]
[1779896044437,51.27,75297.58,70.4,-0.0223,2e-05,3.42797]
[1779896044489,51.27,75297.58,70.4,-0.0223,2e-05,3.42797]
[1779896045065,51.27,75293.4,70.4,-0.02237,2e-05,3.43684]
[1779896046533,51.27,75285.15,70.4,-0.0225,2e-05,3.45368]
[1779896047079,51.27,75281.35,70.4,-0.02257,2e-05,3.46212]
[1779896052275,51.28,75271.63,70.4,-0.02274,2e-05,3.4838]
[1779896057310,51.28,75264.42,70.4,-0.02286,2e-05,3.49989]
[1779896057858,51.28,75264.42,70.4,-0.02286,2e-05,3.49989]
[1779896059109,51.28,75260.18,70.4,-0.02294,2e-05,3.50889]
[1779896064359,51.33,75258.24,70.4,-0.02306,2e-05,3.52472]
[1779896069394,51.35,75266.11,70.4,-0.02298,2e-05,3.51444]
[1779896074429,51.35,75269.49,70.4,-0.02292,2e-05,3.5063]
[1779896079464,51.36,75267.98,70.4,-0.02295,2e-05,3.51052]
[1779896084498,51.36,75269.44,70.4,-0.02293,2e-05,3.50857]
[1779896089534,51.37,75270.3,70.4,-0.02293,2e-05,3.50789]
[1779896094569,51.37,75279.51,70.4,-0.02279,2e-05,3.49007]
[1779896097577,51.39,75283.83,70.4,-0.02275,2e-05,3.48611]
[1779896098098,51.39,75290.73,70.4,-0.02264,2e-05,3.4722]
[1779896098617,51.39,75290.73,70.4,-0.02264,2e-05,3.4722]
[1779896098779,51.39,75290.73,70.4,-0.02264,2e-05,3.4722]
[1779896099453,51.39,75304.16,70.4,-0.02243,2e-05,3.44504]
[1779896104895,51.39,75312.28,70.4,-0.02231,2e-05,3.42954]
[1779896109373,51.4,75323.16,70.4,-0.02214,2e-05,3.40828]
[1779896109685,51.4,75322.12,70.4,-0.02216,2e-05,3.4106]
[1779896111914,51.4,75320.5,70.4,-0.02218,2e-05,3.41327]
[1779896112369,51.4,75320.5,70.4,-0.02218,2e-05,3.41327]
[1779896119756,51.39,75319.5,70.4,-0.02218,2e-05,3.41331]
[1779896124791,51.38,75318.4,70.4,-0.02219,2e-05,3.41397]
[1779896129826,51.38,75315.7,70.4,-0.02222,2e-05,3.41785]
[1779896134860,51.37,75314.93,70.4,-0.0222,2e-05,3.41564]
[1779896139896,51.36,75325.41,70.4,-0.02203,2e-05,3.39306]
[1779896145278,51.36,75317.68,70.4,-0.02214,2e-05,3.40727]
[1779896150626,51.35,75311.32,70.4,-0.02223,2e-05,3.41863]
[1779896151960,51.35,75294.7,70.4,-0.02249,2e-05,3.45171]
[1779896151982,51.35,75292.78,70.4,-0.02252,2e-05,3.45563]
[1779896152939,51.35,75292.78,70.4,-0.02252,2e-05,3.45563]
[1779896153840,51.35,75292.78,70.4,-0.02252,2e-05,3.45563]
[1779896152990,51.35,75292.62,70.4,-0.02252,2e-05,3.45609]
[1779896153997,51.35,75291.52,70.4,-0.02254,2e-05,3.45796]
[1779896159382,51.35,75290.11,70.4,-0.02256,2e-05,3.46135]
[1779896165074,51.36,75297.74,70.4,-0.02245,2e-05,3.44671]
[1779896166292,51.36,75297.74,70.4,-0.02245,2e-05,3.44671]
[1779896166347,51.36,75300.26,70.4,-0.02241,2e-05,3.44188]
[1779896166933,51.36,75300.26,70.4,-0.02241,2e-05,3.44188]
[1779896167653,51.36,75300.26,70.4,-0.02241,2e-05,3.44188]
[1779896171002,51.35,75305.19,70.4,-0.02233,2e-05,3.43131]
[1779896171116,51.35,75308.15,70.4,-0.02228,2e-05,3.42496]
[1779896172881,51.35,75308.15,70.4,-0.02228,2e-05,3.42496]
[1779896173130,51.35,75308.04,70.4,-0.02228,2e-05,3.42555]
[1779896178180,51.35,75308.96,70.4,-0.02226,2e-05,3.42237]
[1779896184208,51.34,75317.91,70.4,-0.0221,2e-05,3.40203]
[1779896189242,51.34,75314.28,70.4,-0.02214,2e-05,3.40787]
[1779896194278,51.33,75312.35,70.4,-0.02215,2e-05,3.40807]
[1779896199313,51.32,75311.02,70.4,-0.02216,2e-05,3.40896]
[1779896204348,51.32,75312.76,70.4,-0.02212,2e-05,3.40393]
[1779896209383,51.31,75309.01,70.4,-0.02216,2e-05,3.41]
[1779896214786,51.31,75313.43,70.4,-0.02209,2e-05,3.39988]
[1779896216432,51.3,75331.84,70.4,-0.02179,2e-05,3.36206]
[1779896221819,51.3,75335.82,70.4,-0.02172,2e-05,3.35329]
[1779896223828,51.3,75318.67,70.4,-0.02199,2e-05,3.38711]
[1779896226506,51.3,75303.66,70.4,-0.02222,2e-05,3.41665]
[1779896231528,51.29,75295.46,70.4,-0.02234,2e-05,3.43201]
[1779896236583,51.28,75298.37,70.4,-0.02228,2e-05,3.42421]
[1779896237616,51.28,75298.37,70.4,-0.02228,2e-05,3.42421]
[1779896237616,51.28,75298.37,70.4,-0.02228,2e-05,3.42421]
[1779896237718,51.28,75299.44,70.4,-0.02226,2e-05,3.42172]
[1779896238491,51.28,75299.44,70.4,-0.02226,2e-05,3.42172]
[1779896243632,51.29,75300.33,70.4,-0.02225,2e-05,3.42114]
[1779896249674,51.29,75308.34,70.4,-0.02214,2e-05,3.40622]
[1779896251509,51.29,75312.51,70.4,-0.02207,2e-05,3.39802]
[1779896256716,51.3,75318.49,70.4,-0.02197,2e-05,3.38505]
[1779896260751,51.3,75339.62,70.4,-0.02165,2e-05,3.34424]
[1779896265786,51.31,75341.49,70.4,-0.02164,2e-05,3.34222]
[1779896270823,51.32,75344.51,70.4,-0.0216,2e-05,3.33794]
[1779896275858,51.32,75344.52,70.4,-0.02162,2e-05,3.33965]
[1779896280893,51.33,75343.97,70.4,-0.02164,2e-05,3.34244]
[1779896284191,51.33,75346.11,70.4,-0.02161,2e-05,3.33919]
[1779896284921,51.33,75348.77,70.4,-0.02157,2e-05,3.33372]
[1779896289956,51.33,75344.81,70.4,-0.02162,2e-05,3.34078]
[1779896294991,51.33,75342.8,70.4,-0.02165,2e-05,3.34392]
[1779896300027,51.32,75343.84,70.4,-0.02163,2e-05,3.34099]
[1779896305064,51.32,75339.68,70.4,-0.02168,2e-05,3.34841]
[1779896310099,51.32,75338.31,70.4,-0.0217,2e-05,3.35025]
[1779896315134,51.31,75335.27,70.4,-0.02173,2e-05,3.3532]
[1779896320169,51.31,75322.62,70.4,-0.02192,2e-05,3.37752]
[1779896325204,51.3,75322.28,70.4,-0.02191,2e-05,3.37705]
[1779896331018,51.3,75325.28,70.4,-0.02186,2e-05,3.36993]
[1779896336281,51.29,75314.23,70.4,-0.02202,2e-05,3.39078]
[1779896339302,51.29,75298.69,70.4,-0.02226,2e-05,3.42144]
[1779896344337,51.29,75299.22,70.4,-0.02224,2e-05,3.41884]
[1779896349372,51.28,75299.61,70.4,-0.02223,2e-05,3.41655]
[1779896354407,51.27,75296.02,70.4,-0.02227,2e-05,3.42236]
[1779896359442,51.27,75286.08,70.4,-0.02242,2e-05,3.44102]
[1779896364477,51.26,75287.78,70.4,-0.02238,2e-05,3.4359]
[1779896369512,51.26,75291.41,70.4,-0.02231,2e-05,3.42661]
[1779896374735,51.25,75290.42,70.4,-0.0223,2e-05,3.42524]
[1779896380591,51.24,75280.17,70.4,-0.02245,2e-05,3.44384]
[1779896385626,51.24,75276.93,70.4,-0.02249,2e-05,3.44878]
[1779896390664,51.23,75267.81,70.4,-0.02262,2e-05,3.46568]
[1779896395699,51.22,75274.09,70.4,-0.0225,2e-05,3.45099]
[1779896400734,51.22,75274.37,70.4,-0.02249,2e-05,3.4487]
[1779896405769,51.21,75282.9,70.4,-0.02234,2e-05,3.4296]
[1779896410804,51.2,75282.24,70.4,-0.02233,2e-05,3.42943]
[1779896414832,51.2,75298.02,70.4,-0.02207,2e-05,3.39621]
[1779896419867,51.19,75309.68,70.4,-0.02188,2e-05,3.37152]
[1779896424902,51.19,75315.7,70.4,-0.02178,2e-05,3.35849]
[1779896429937,51.19,75316.12,70.4,-0.02176,2e-05,3.35675]
[1779896434972,51.18,75317.56,70.4,-0.02172,2e-05,3.3508]
[1779896440010,51.18,75317.14,70.4,-0.02172,2e-05,3.35079]
[1779896445042,51.18,75317.64,70.4,-0.02171,2e-05,3.34891]
[1779896450078,51.17,75311.57,70.4,-0.02179,2e-05,3.36016]
[1779896455113,51.17,75304.98,70.4,-0.02189,2e-05,3.37234]
[1779896460148,51.17,75310.42,70.4,-0.0218,2e-05,3.36033]
[1779896465183,51.16,75310.51,70.4,-0.02179,2e-05,3.35915]
[1779896470218,51.16,75309.86,70.4,-0.02179,2e-05,3.35947]
[1779896475254,51.15,75305.23,70.4,-0.02185,2e-05,3.36778]
[1779896480289,51.15,75306.12,70.4,-0.02183,2e-05,3.36492]
[1779896485325,51.15,75307.58,70.4,-0.0218,2e-05,3.36093]
[1779896490360,51.14,75307.11,70.4,-0.0218,2e-05,3.36087]
[1779896495395,51.14,75311.22,70.4,-0.02172,2e-05,3.34949]
[1779896500430,51.14,75310.68,70.4,-0.02172,2e-05,3.34968]
[1779896505470,51.13,75308.65,70.4,-0.02174,2e-05,3.35284]
[1779896508491,51.13,75293.39,70.4,-0.02198,2e-05,3.383]
[1779896513527,51.12,75276.52,70.4,-0.02224,2e-05,3.41597]
[1779896518563,51.12,75280.29,70.4,-0.02217,2e-05,3.4069]
[1779896523598,51.11,75282.68,70.4,-0.02212,2e-05,3.40068]
[1779896528633,51.11,75281.63,70.4,-0.02213,2e-05,3.40154]
[1779896533668,51.1,75279.32,70.4,-0.02215,2e-05,3.40496]
[1779896538703,51.1,75281.77,70.4,-0.0221,2e-05,3.39843]
[1779896543738,51.09,75292.06,70.4,-0.02193,2e-05,3.37644]
[1779896548224,51.09,75274.52,70.4,-0.0222,2e-05,3.41111]
[1779896553809,51.09,75273.97,70.4,-0.02219,2e-05,3.40848]
[1779896557059,51.08,75242.38,70.4,-0.02269,2e-05,3.4724]
[1779896562999,51.07,75228.03,70.4,-0.02291,2e-05,3.50008]
[1779896568933,51.06,75219.68,70.4,-0.02303,2e-05,3.5148]
[1779896572954,51.06,75204.06,70.4,-0.02327,2e-05,3.54555]
[1779896575968,51.03,75183.35,70.4,-0.02357,2e-05,3.58214]
[1779896581334,50.95,75178.4,70.4,-0.02347,2e-05,3.56969]
[1779896591073,50.85,75175.76,70.4,-0.02332,2e-05,3.54977]
[1779896596108,50.83,75186.99,70.4,-0.02308,2e-05,3.51924]
[1779896601143,50.79,75180.89,70.4,-0.02309,2e-05,3.52125]
[1779896606180,50.76,75186.02,70.4,-0.02296,2e-05,3.50417]
[1779896611215,50.76,75183.35,70.4,-0.02297,2e-05,3.5054]
[1779896615392,50.75,75165.02,70.4,-0.02327,2e-05,3.54267]
[1779896618288,50.74,75147.79,70.4,-0.02355,2e-05,3.57721]
[1779896623323,50.73,75148.05,70.4,-0.02352,2e-05,3.57392]
[1779896628359,50.73,75159.99,70.4,-0.0233,2e-05,3.5465]
[1779896629500,50.72,75145.06,70.4,-0.02355,2e-05,3.57713]
[1779896634832,50.71,75146.34,70.4,-0.0235,2e-05,3.57167]
[1779896641749,50.7,75138.96,70.4,-0.0236,2e-05,3.58402]
[1779896646932,50.69,75154.43,70.4,-0.02331,2e-05,3.54796]
[1779896652383,50.68,75149.75,70.4,-0.02337,2e-05,3.5553]
[1779896655198,50.65,75134.72,70.4,-0.02357,2e-05,3.58009]
[1779896657597,50.65,75119.09,70.4,-0.02383,2e-05,3.61233]
[1779896661740,50.64,75102.38,70.4,-0.0241,2e-05,3.64583]
[1779896668017,50.52,75094.04,70.4,-0.02399,2e-05,3.63121]
[1779896670036,50.47,75077.69,70.4,-0.02417,2e-05,3.6535]
[1779896673717,50.46,75092.29,70.4,-0.02388,2e-05,3.61709]
[1779896677380,50.45,75074.4,70.4,-0.02418,2e-05,3.6534]
[1779896682840,50.44,75065.56,70.4,-0.02431,2e-05,3.66997]
[1779896684309,50.44,75064.32,70.4,-0.02432,2e-05,3.6713]
[1779896686423,50.44,75049.19,70.4,-0.02458,2e-05,3.70376]
[1779896687903,50.43,75041.33,70.4,-0.02471,2e-05,3.71935]
[1779896688140,50.43,75041.33,70.4,-0.02471,2e-05,3.71935]
[1779896689945,50.43,75053.43,70.4,-0.02448,2e-05,3.69155]
[1779896690485,50.42,75065.91,70.4,-0.02426,2e-05,3.66371]
[1779896691454,50.42,75065.91,70.4,-0.02426,2e-05,3.66371]
[1779896691501,50.42,75066.01,70.4,-0.02426,2e-05,3.66352]
[1779896696894,50.42,75080.19,70.4,-0.02399,2e-05,3.63029]
[1779896701985,50.41,75087.37,70.4,-0.02385,2e-05,3.61302]
[1779896707011,50.4,75094.83,70.4,-0.02371,2e-05,3.59466]
[1779896712032,50.39,75092.34,70.4,-0.02373,2e-05,3.59805]
[1779896714891,50.39,75109.15,70.4,-0.02344,2e-05,3.56091]
[1779896719483,50.38,75112.04,70.4,-0.02338,2e-05,3.5535]
[1779896721923,50.38,75129.1,70.4,-0.02308,2e-05,3.51609]
[1779896729125,50.37,75135.03,70.4,-0.02295,2e-05,3.50045]
[1779896734161,50.36,75132.01,70.4,-0.02298,2e-05,3.50269]
[1779896739477,50.36,75130.53,70.4,-0.02299,2e-05,3.50429]
[1779896745239,50.35,75133.71,70.4,-0.02292,2e-05,3.49501]
[1779896750275,50.34,75138.14,70.4,-0.02283,2e-05,3.48393]
[1779896755312,50.33,75141.0,70.4,-0.02277,2e-05,3.47626]
[1779896760346,50.33,75146.4,70.4,-0.02267,2e-05,3.46337]
[1779896762960,50.33,75148.25,70.4,-0.02263,2e-05,3.45888]
[1779896763367,50.33,75148.92,70.4,-0.02262,2e-05,3.45718]
[1779896763749,50.33,75148.92,70.4,-0.02262,2e-05,3.45718]
[1779896764374,50.32,75148.99,70.4,-0.02261,2e-05,3.45673]
[1779896769409,50.32,75144.0,70.4,-0.02268,2e-05,3.46563]
[1779896774608,50.31,75142.3,70.4,-0.0227,2e-05,3.4679]
[1779896777965,50.31,75126.59,70.4,-0.02295,2e-05,3.49953]
[1779896784515,50.3,75144.07,70.4,-0.02264,2e-05,3.46038]
[1779896789549,50.29,75142.57,70.4,-0.02266,2e-05,3.46197]
[1779896794585,50.29,75141.77,70.4,-0.02264,2e-05,3.45987]
[1779896799620,50.28,75148.98,70.4,-0.02251,2e-05,3.44327]
[1779896804680,50.28,75150.52,70.4,-0.02248,2e-05,3.43866]
[1779896810464,50.27,75151.31,70.4,-0.02245,2e-05,3.43593]
[1779896815759,50.27,75166.72,70.4,-0.02219,2e-05,3.40229]
[1779896820794,50.25,75172.08,70.4,-0.02207,2e-05,3.38688]
[1779896825829,50.24,75176.68,70.4,-0.02196,2e-05,3.3736]
[1779896828533,50.23,75158.92,70.4,-0.02223,2e-05,3.40781]
[1779896833887,50.22,75148.87,70.4,-0.02239,2e-05,3.42758]
[1779896838923,50.22,75152.45,70.4,-0.02232,2e-05,3.41892]
[1779896843958,50.21,75149.77,70.4,-0.02236,2e-05,3.42336]
[1779896849543,50.21,75156.1,70.4,-0.02224,2e-05,3.40905]
[1779896851778,50.21,75172.23,70.4,-0.02197,2e-05,3.37314]
[1779896857266,50.21,75176.59,70.4,-0.02189,2e-05,3.36333]
[1779896859067,50.2,75159.86,70.4,-0.02216,2e-05,3.39736]
[1779896864102,50.2,75169.37,70.4,-0.02199,2e-05,3.37679]
[1779896869198,50.2,75170.11,70.4,-0.02198,2e-05,3.37466]
[1779896874284,50.19,75176.38,70.4,-0.02187,2e-05,3.36092]
[1779896880214,50.19,75180.03,70.4,-0.02181,2e-05,3.35274]
[1779896885397,50.19,75175.49,70.4,-0.02188,2e-05,3.36157]
[1779896890548,50.19,75160.65,70.4,-0.02211,2e-05,3.39134]
[1779896896333,50.18,75147.62,70.4,-0.02231,2e-05,3.41688]
[1779896901368,50.18,75149.03,70.4,-0.02228,2e-05,3.41281]
[1779896907410,50.17,75148.09,70.4,-0.02229,2e-05,3.41343]
[1779896912445,50.17,75147.9,70.4,-0.02227,2e-05,3.41049]
[1779896917480,50.16,75159.27,70.4,-0.02207,2e-05,3.38581]
[1779896922515,50.16,75166.32,70.4,-0.02195,2e-05,3.37041]
[1779896927550,50.16,75166.02,70.4,-0.02195,2e-05,3.37028]
[1779896932587,50.16,75177.43,70.4,-0.02176,2e-05,3.34619]
[1779896937622,50.15,75189.57,70.4,-0.02156,2e-05,3.32097]
[1779896942657,50.15,75188.25,70.4,-0.02158,2e-05,3.32337]
[1779896947692,50.15,75176.57,70.4,-0.02176,2e-05,3.34678]
[1779896952731,50.15,75177.82,70.4,-0.02174,2e-05,3.34372]
[1779896957743,50.15,75169.99,70.4,-0.02186,2e-05,3.35941]
[1779896962797,50.14,75166.28,70.4,-0.02192,2e-05,3.36613]
[1779896967832,50.14,75181.17,70.4,-0.02167,2e-05,3.33508]
[1779896972867,50.14,75182.12,70.4,-0.02164,2e-05,3.33058]
[1779896977902,50.14,75189.76,70.4,-0.02152,2e-05,3.31461]
[1779896981434,50.14,75195.3,70.4,-0.02143,2e-05,3.30324]
[1779896986965,50.14,75208.76,70.4,-0.02121,2e-05,3.27584]
[1779896992056,50.14,75215.6,70.4,-0.0211,2e-05,3.26215]
[1779896998054,50.14,75212.12,70.4,-0.02116,2e-05,3.26945]
[1779897003089,50.14,75211.3,70.4,-0.02117,2e-05,3.27111]
[1779897006384,50.14,75232.46,70.4,-0.02084,2e-05,3.22879]
[1779897011552,50.14,75228.14,70.4,-0.02091,2e-05,3.23776]
[1779897014167,50.14,75247.99,70.4,-0.02061,2e-05,3.19856]
[1779897019218,50.15,75261.83,70.4,-0.0204,2e-05,3.17197]
[1779897024250,50.15,75258.47,70.4,-0.02046,2e-05,3.17927]
[1779897029631,50.15,75257.99,70.4,-0.02047,2e-05,3.18113]
[1779897034632,50.16,75270.31,70.4,-0.02028,2e-05,3.15576]
[1779897040052,50.16,75270.14,70.4,-0.02029,2e-05,3.15739]
[1779897046385,50.17,75282.09,70.4,-0.02012,2e-05,3.13536]
[1779897051617,50.17,75289.83,70.4,-0.02002,1e-05,3.12164]
[1779897057472,50.18,75295.53,70.4,-0.01995,1e-05,3.11263]
[1779897062510,50.18,75269.15,70.4,-0.02035,2e-05,3.16544]
[1779897065531,50.19,75249.59,70.4,-0.02066,2e-05,3.20456]
[1779897066891,50.19,75249.59,70.4,-0.02066,2e-05,3.20456]
[1779897071573,50.19,75230.66,70.4,-0.02096,2e-05,3.24285]
[1779897076608,50.19,75227.47,70.4,-0.02101,2e-05,3.24953]
[1779897080636,50.19,75212.35,70.4,-0.02125,2e-05,3.28002]
[1779897085674,50.19,75201.92,70.4,-0.02141,2e-05,3.30104]
[1779897090709,50.19,75210.26,70.4,-0.02128,2e-05,3.28404]
[1779897095744,50.19,75212.72,70.4,-0.02123,2e-05,3.27693]
[1779897100836,50.19,75208.14,70.4,-0.0213,2e-05,3.28616]
[1779897101802,50.19,75191.76,70.4,-0.02156,2e-05,3.31935]
[1779897106833,50.19,75189.32,70.4,-0.02159,2e-05,3.32389]
[1779897111868,50.19,75199.31,70.4,-0.02143,2e-05,3.30332]
[1779897116903,50.19,75203.46,70.4,-0.02137,2e-05,3.29473]
[1779897121004,50.19,75188.23,70.4,-0.02161,2e-05,3.32549]
[1779897126137,50.18,75175.45,70.4,-0.02181,2e-05,3.3511]
[1779897132012,50.18,75177.71,70.4,-0.02177,2e-05,3.34578]
[1779897137047,50.18,75178.91,70.4,-0.02174,2e-05,3.34274]
[1779897142082,50.18,75185.8,70.4,-0.02163,2e-05,3.32815]
[1779897147118,50.18,75195.28,70.4,-0.02147,2e-05,3.30849]
[1779897152463,50.17,75200.23,70.4,-0.02138,2e-05,3.29607]
[1779897158203,50.17,75200.91,70.4,-0.02137,2e-05,3.29448]
[1779897163238,50.17,75201.93,70.4,-0.02135,2e-05,3.29231]
[1779897168274,50.17,75205.36,70.4,-0.0213,2e-05,3.2853]
[1779897173493,50.17,75206.7,70.4,-0.02127,2e-05,3.28255]
[1779897179350,50.17,75206.73,70.4,-0.02127,2e-05,3.28245]
[1779897184468,50.17,75209.27,70.4,-0.02123,2e-05,3.27732]
[1779897190455,50.17,75220.69,70.4,-0.02106,2e-05,3.25457]
[1779897195508,50.17,75215.41,70.4,-0.02114,2e-05,3.26533]
[1779897200526,50.17,75213.5,70.4,-0.02117,2e-05,3.26917]
[1779897205561,50.17,75214.41,70.4,-0.02116,2e-05,3.26739]
[1779897210596,50.17,75221.71,70.4,-0.02104,2e-05,3.25285]
[1779897215632,50.18,75224.58,70.4,-0.02099,2e-05,3.24519]
[1779897220667,50.18,75224.96,70.4,-0.02098,2e-05,3.24469]
[1779897225936,50.18,75225.88,70.4,-0.02097,2e-05,3.24306]
[1779897231744,50.18,75213.05,70.4,-0.02117,2e-05,3.26897]
[1779897236779,50.18,75216.64,70.4,-0.02112,2e-05,3.26183]
[1779897241814,50.18,75210.08,70.4,-0.02122,2e-05,3.27512]
[1779897246849,50.18,75211.2,70.4,-0.0212,2e-05,3.27291]
[1779897251884,50.18,75203.73,70.4,-0.02132,2e-05,3.28797]
[1779897256919,50.18,75213.26,70.4,-0.02117,2e-05,3.26882]
[1779897261953,50.18,75206.43,70.4,-0.02128,2e-05,3.28267]
[1779897266988,50.18,75196.33,70.4,-0.02144,2e-05,3.30297]
[1779897272028,50.18,75184.48,70.4,-0.02161,2e-05,3.32468]
[1779897277064,50.18,75182.13,70.4,-0.02165,2e-05,3.32912]
[1779897282103,50.17,75179.11,70.4,-0.02169,2e-05,3.33486]
[1779897287140,50.17,75181.88,70.4,-0.02164,2e-05,3.3288]
[1779897292193,50.17,75147.06,70.4,-0.02221,2e-05,3.40007]
[1779897293205,50.17,75114.35,70.4,-0.02275,2e-05,3.46823]
[1779897294208,50.16,75131.63,70.4,-0.02243,2e-05,3.42884]
[1779897297229,50.16,75147.89,70.4,-0.02216,2e-05,3.39435]
[1779897302267,50.15,75152.24,70.4,-0.02208,2e-05,3.38445]
[1779897307302,50.15,75146.33,70.4,-0.02217,2e-05,3.39582]
[1779897312337,50.15,75131.53,70.4,-0.02241,2e-05,3.42556]
[1779897317372,50.14,75114.43,70.4,-0.02268,2e-05,3.46009]
[1779897322407,50.14,75115.3,70.4,-0.02266,2e-05,3.45676]
[1779897326379,50.13,75117.46,70.4,-0.02261,2e-05,3.45135]
[1779897327192,50.13,75117.46,70.4,-0.02261,2e-05,3.45135]
[1779897326442,50.13,75112.47,70.4,-0.0227,2e-05,3.46156]
[1779897327449,50.13,75113.93,70.4,-0.02267,2e-05,3.45872]
[1779897332484,50.13,75116.89,70.4,-0.0226,2e-05,3.44881]
[1779897337520,50.12,75115.3,70.4,-0.02261,2e-05,3.45074]
[1779897342553,50.12,75116.96,70.4,-0.02258,2e-05,3.44585]
[1779897347589,50.11,75121.57,70.4,-0.02249,2e-05,3.43486]
[1779897352624,50.11,75126.52,70.4,-0.0224,2e-05,3.42326]
[1779897357659,50.1,75133.83,70.4,-0.02227,2e-05,3.40674]
[1779897362694,50.1,75133.67,70.4,-0.02226,2e-05,3.40611]
[1779897367729,50.1,75136.26,70.4,-0.02221,2e-05,3.39979]
[1779897372764,50.09,75136.4,70.4,-0.0222,2e-05,3.3986]
[1779897373958,50.09,75136.4,70.4,-0.0222,2e-05,3.3986]
[1779897373972,50.09,75136.4,70.4,-0.0222,2e-05,3.3986]
[1779897373999,50.09,75136.4,70.4,-0.0222,2e-05,3.3986]
[1779897382834,50.09,75148.49,70.4,-0.02199,2e-05,3.37202]
[1779897387869,50.08,75149.87,70.4,-0.02196,2e-05,3.36849]
[1779897392904,50.08,75153.64,70.4,-0.02188,2e-05,3.35793]
[1779897397938,50.08,75154.47,70.4,-0.02187,2e-05,3.35564]
[1779897402974,50.08,75160.28,70.4,-0.02177,2e-05,3.34314]
[1779897408009,50.08,75161.31,70.4,-0.02175,2e-05,3.34054]
[1779897413044,50.07,75163.4,70.4,-0.02171,2e-05,3.3358]
[1779897418118,50.07,75163.88,70.4,-0.0217,2e-05,3.33446]
[1779897424121,50.07,75177.28,70.4,-0.02148,2e-05,3.30668]
[1779897429157,50.07,75178.11,70.4,-0.02147,2e-05,3.3048]
[1779897434192,50.07,75183.17,70.4,-0.02139,2e-05,3.2944]
[1779897439227,50.07,75180.52,70.4,-0.02143,2e-05,3.29966]
[1779897444262,50.07,75180.95,70.4,-0.02142,2e-05,3.29858]
[1779897449297,50.07,75175.99,70.4,-0.0215,2e-05,3.30845]
[1779897454333,50.07,75172.39,70.4,-0.02154,2e-05,3.3134]
[1779897459368,50.07,75174.09,70.4,-0.02151,2e-05,3.30967]
[1779897464403,50.06,75177.6,70.4,-0.02145,2e-05,3.30232]
[1779897469438,50.06,75177.81,70.4,-0.02145,2e-05,3.30171]
[1779897474473,50.06,75177.37,70.4,-0.02145,2e-05,3.30243]
[1779897479508,50.06,75178.34,70.4,-0.02144,2e-05,3.3003]
[1779897484545,50.06,75181.0,70.4,-0.02139,2e-05,3.29474]
[1779897489581,50.06,75182.06,70.4,-0.02137,2e-05,3.29249]
[1779897494616,50.06,75181.11,70.4,-0.02139,2e-05,3.29431]
[1779897499655,50.06,75182.0,70.4,-0.02137,2e-05,3.29239]
[1779897504690,50.06,75182.31,70.4,-0.02137,2e-05,3.29165]
[1779897509726,50.06,75184.79,70.4,-0.02133,2e-05,3.28651]
[1779897514760,50.06,75185.55,70.4,-0.0213,2e-05,3.28276]
[1779897519795,50.06,75185.32,70.4,-0.02131,2e-05,3.28315]
[1779897524831,50.06,75190.82,70.4,-0.02122,2e-05,3.27198]
[1779897529866,50.06,75190.65,70.4,-0.02122,2e-05,3.27235]
[1779897534901,50.06,75201.15,70.4,-0.02106,2e-05,3.25121]
[1779897539936,50.06,75201.24,70.4,-0.02106,2e-05,3.25121]
[1779897544970,50.06,75207.75,70.4,-0.02095,2e-05,3.23833]
[1779897550008,50.06,75208.88,70.4,-0.02094,2e-05,3.23638]
[1779897555043,50.06,75211.58,70.4,-0.0209,2e-05,3.2313]
[1779897560078,50.06,75212.01,70.4,-0.0209,2e-05,3.23081]
[1779897565113,50.07,75211.13,70.4,-0.02091,2e-05,3.23296]
[1779897570149,50.07,75211.51,70.4,-0.02091,2e-05,3.2326]
[1779897576191,50.07,75211.88,70.4,-0.02089,2e-05,3.23023]
[1779897581226,50.07,75211.87,70.4,-0.0209,2e-05,3.23069]
[1779897586451,50.07,75211.84,70.4,-0.0209,2e-05,3.2311]
[1779897592304,50.08,75199.24,70.4,-0.02111,2e-05,3.25766]
[1779897597339,50.08,75203.87,70.4,-0.02104,2e-05,3.24858]
[1779897602374,50.08,75207.16,70.4,-0.02099,2e-05,3.24231]
[1779897607413,50.08,75193.87,70.4,-0.0212,2e-05,3.26923]
[1779897612444,50.08,75184.7,70.4,-0.02135,2e-05,3.28789]
[1779897617479,50.08,75164.29,70.4,-0.02167,2e-05,3.32925]
[1779897620518,50.08,75188.56,70.4,-0.02128,2e-05,3.27966]
[1779897622533,50.08,75206.34,70.4,-0.021,2e-05,3.24388]
[1779897627571,50.08,75200.93,70.4,-0.02109,2e-05,3.255]
[1779897633088,50.08,75201.47,70.4,-0.02107,2e-05,3.25198]
[1779897638645,50.08,75208.27,70.4,-0.02096,2e-05,3.23874]
[1779897643680,50.08,75206.92,70.4,-0.02099,2e-05,3.24182]
[1779897649019,50.09,75209.06,70.4,-0.02096,2e-05,3.23791]
[1779897654757,50.09,75224.44,70.4,-0.02072,2e-05,3.20786]
[1779897656276,50.09,75224.44,70.4,-0.02072,2e-05,3.20786]
[1779897661824,50.09,75244.07,70.4,-0.02043,2e-05,3.17004]
[1779897663827,50.09,75259.62,70.4,-0.02019,2e-05,3.1399]
[1779897667855,50.1,75276.31,70.4,-0.01995,1e-05,3.1084]
[1779897672890,50.1,75281.67,70.4,-0.01988,1e-05,3.09953]
[1779897676034,50.11,75266.03,70.4,-0.02013,2e-05,3.13112]
[1779897682960,50.11,75273.7,70.4,-0.02002,2e-05,3.11786]
[1779897687995,50.12,75276.88,70.4,-0.01999,2e-05,3.11338]
[1779897693030,50.13,75266.78,70.4,-0.02014,2e-05,3.1324]
[1779897698068,50.13,75274.92,70.4,-0.02003,2e-05,3.11791]
[1779897700082,50.13,75256.53,70.4,-0.02031,2e-05,3.15434]
[1779897705117,50.14,75255.58,70.4,-0.02033,2e-05,3.15727]
[1779897710152,50.14,75256.63,70.4,-0.02032,2e-05,3.15625]
[1779897712663,50.14,75256.58,70.4,-0.02032,2e-05,3.15655]
[1779897712695,50.14,75249.38,70.4,-0.02044,2e-05,3.17091]
[1779897717602,50.15,75243.78,70.4,-0.02053,2e-05,3.1826]
[1779897727271,50.15,75245.26,70.4,-0.02052,2e-05,3.18145]
[1779897732307,50.16,75244.44,70.4,-0.02054,2e-05,3.18385]
[1779897737342,50.16,75244.48,70.4,-0.02054,2e-05,3.18456]
[1779897742377,50.16,75246.67,70.4,-0.02051,2e-05,3.18102]
[1779897747417,50.17,75246.09,70.4,-0.02053,2e-05,3.18298]
[1779897752452,50.17,75230.57,70.4,-0.02076,2e-05,3.21235]
[1779897757487,50.17,75229.23,70.4,-0.02079,2e-05,3.21561]
[1779897762522,50.17,75227.76,70.4,-0.02081,2e-05,3.21902]
[1779897767557,50.17,75227.06,70.4,-0.02083,2e-05,3.2209]
[1779897772594,50.18,75236.51,70.4,-0.02069,2e-05,3.20264]
[1779897777629,50.18,75243.18,70.4,-0.02059,2e-05,3.19013]
[1779897780873,50.18,75243.92,70.4,-0.02058,2e-05,3.18912]
[1779897784841,50.18,75255.41,70.4,-0.02041,2e-05,3.16712]
[1779897790721,50.19,75258.57,70.4,-0.02037,2e-05,3.162]
[1779897795756,50.19,75259.72,70.4,-0.02036,2e-05,3.16068]
[1779897800791,50.19,75262.18,70.4,-0.02033,2e-05,3.15679]
[1779897805939,50.2,75262.34,70.4,-0.02033,2e-05,3.15742]
[1779897811869,50.2,75251.37,70.4,-0.02049,2e-05,3.17776]
[1779897816905,50.2,75248.66,70.4,-0.02054,2e-05,3.18386]
[1779897822063,50.21,75244.15,70.4,-0.02062,2e-05,3.19341]
[1779897827083,50.21,75239.43,70.4,-0.02069,2e-05,3.20316]
[1779897827522,50.21,75239.43,70.4,-0.02069,2e-05,3.20316]
[1779897827687,50.21,75240.03,70.4,-0.02068,2e-05,3.20217]
[1779897827913,50.21,75240.03,70.4,-0.02068,2e-05,3.20217]
[1779897828751,50.21,75206.96,70.4,-0.0212,2e-05,3.26877]
[1779897828900,50.21,75206.96,70.4,-0.0212,2e-05,3.26877]
[1779897829821,50.23,75165.9,70.4,-0.02189,2e-05,3.3558]
[1779897830922,50.23,75163.23,70.4,-0.02193,2e-05,3.36164]
[1779897831706,50.23,75163.9,70.4,-0.02192,2e-05,3.36009]
[1779897837515,50.22,75161.94,70.4,-0.02195,2e-05,3.36348]
[1779897838221,50.22,75142.43,70.4,-0.02226,2e-05,3.40347]
[1779897843302,50.22,75140.76,70.4,-0.02228,2e-05,3.40571]
[1779897848527,50.21,75139.1,70.4,-0.0223,2e-05,3.4083]
[1779897852075,50.21,75124.13,70.4,-0.02254,2e-05,3.43847]
[1779897858860,50.2,75124.79,70.4,-0.02252,2e-05,3.43538]
[1779897864259,50.2,75133.23,70.4,-0.02236,2e-05,3.41555]
[1779897869295,50.19,75142.17,70.4,-0.02221,2e-05,3.39586]
[1779897874332,50.19,75140.91,70.4,-0.02221,2e-05,3.39547]
[1779897879365,50.18,75133.48,70.4,-0.02232,2e-05,3.40967]
[1779897884508,50.18,75132.19,70.4,-0.02233,2e-05,3.41148]
[1779897890444,50.17,75120.76,70.4,-0.02251,2e-05,3.43355]
[1779897895479,50.17,75129.43,70.4,-0.02236,2e-05,3.41418]
[1779897900515,50.17,75128.61,70.4,-0.02236,2e-05,3.41471]
[1779897905553,50.16,75139.49,70.4,-0.02217,2e-05,3.39102]
[1779897910588,50.16,75132.97,70.4,-0.02227,2e-05,3.40354]
[1779897915629,50.15,75135.24,70.4,-0.02223,2e-05,3.3977]
[1779897918116,50.15,75131.0,70.4,-0.02229,2e-05,3.40609]
[1779897918649,50.15,75128.09,70.4,-0.02234,2e-05,3.41245]
[1779897923684,50.16,75128.44,70.4,-0.02235,2e-05,3.41315]
[1779897928719,50.16,75124.3,70.4,-0.02243,2e-05,3.42314]
[1779897933791,50.17,75127.36,70.4,-0.02237,2e-05,3.41566]
[1779897939798,50.17,75111.84,70.4,-0.02264,2e-05,3.44977]
[1779897940270,50.17,75111.84,70.4,-0.02264,2e-05,3.44977]
[1779897940805,50.17,75111.29,70.4,-0.02265,2e-05,3.45114]
[1779897945841,50.17,75111.69,70.4,-0.02263,2e-05,3.44878]
[1779897950879,50.16,75103.85,70.4,-0.02275,2e-05,3.46363]
[1779897955917,50.16,75101.91,70.4,-0.02277,2e-05,3.4661]
[1779897960952,50.15,75102.08,70.4,-0.02276,2e-05,3.46411]
[1779897965989,50.14,75098.36,70.4,-0.02281,2e-05,3.47034]
[1779897971022,50.14,75100.52,70.4,-0.02276,2e-05,3.46416]
[1779897976058,50.13,75103.8,70.4,-0.02269,2e-05,3.45574]
[1779897981131,50.13,75114.44,70.4,-0.0225,2e-05,3.43206]
[1779897984958,50.13,75131.76,70.4,-0.02221,2e-05,3.39552]
[1779897985345,50.13,75131.41,70.4,-0.02222,2e-05,3.39605]
[1779897990649,50.12,75132.27,70.4,-0.0222,2e-05,3.39366]
[1779897996197,50.12,75137.03,70.4,-0.0221,2e-05,3.38061]
[1779898001232,50.12,75137.67,70.4,-0.02208,2e-05,3.37852]
[1779898006268,50.11,75135.54,70.4,-0.02211,2e-05,3.38218]
[1779898011305,50.11,75127.66,70.4,-0.02224,2e-05,3.39774]
[1779898016340,50.11,75124.86,70.4,-0.02227,2e-05,3.40262]
[1779898021375,50.1,75123.73,70.4,-0.02229,2e-05,3.40401]
[1779898026410,50.1,75121.82,70.4,-0.02231,2e-05,3.40697]
[1779898031445,50.1,75127.07,70.4,-0.02221,2e-05,3.39483]
[1779898036977,50.09,75129.46,70.4,-0.02217,2e-05,3.38913]
[1779898042522,50.09,75130.75,70.4,-0.02214,2e-05,3.3853]
[1779898047557,50.09,75135.14,70.4,-0.02206,2e-05,3.37538]
[1779898052595,50.08,75137.87,70.4,-0.022,2e-05,3.36682]
[1779898057630,50.08,75142.97,70.4,-0.02191,2e-05,3.35566]
[1779898060654,50.08,75122.81,70.4,-0.02224,2e-05,3.39701]
[1779898066074,50.08,75135.45,70.4,-0.02202,2e-05,3.37015]
[1779898072108,50.07,75127.0,70.4,-0.02215,2e-05,3.38678]
[1779898080796,50.07,75123.48,70.4,-0.0222,2e-05,3.39239]
[1779898084832,50.06,75097.07,70.4,-0.02263,2e-05,3.44689]
[1779898088949,50.06,75081.49,70.4,-0.02289,2e-05,3.4786]
[1779898094436,50.05,75096.22,70.4,-0.02263,2e-05,3.44593]
[1779898099938,50.05,75102.84,70.4,-0.0225,2e-05,3.4305]
[1779898104977,50.04,75108.9,70.4,-0.02239,2e-05,3.41665]
[1779898110012,50.04,75123.12,70.4,-0.02215,2e-05,3.38602]
[1779898115049,50.04,75130.78,70.4,-0.02201,2e-05,3.36721]
[1779898121091,50.03,75135.79,70.4,-0.02192,2e-05,3.35612]
[1779898126126,50.03,75143.86,70.4,-0.02178,2e-05,3.33902]
[1779898131161,50.03,75152.79,70.4,-0.02164,2e-05,3.32039]
[1779898136196,50.03,75153.84,70.4,-0.02162,2e-05,3.31802]
[1779898141231,50.03,75154.4,70.4,-0.02161,2e-05,3.31664]
[1779898146266,50.03,75156.2,70.4,-0.02158,2e-05,3.31275]
[1779898151301,50.03,75155.8,70.4,-0.02158,2e-05,3.31332]
[1779898156342,50.03,75157.49,70.4,-0.02155,2e-05,3.30962]
[1779898161388,50.03,75167.98,70.4,-0.02138,2e-05,3.28807]
[1779898167417,50.02,75148.91,70.4,-0.02168,2e-05,3.32655]
[1779898172459,50.02,75148.59,70.4,-0.02167,2e-05,3.32461]
[1779898177495,50.02,75148.46,70.4,-0.02167,2e-05,3.32452]
[1779898182531,50.02,75142.04,70.4,-0.02177,2e-05,3.33727]
[1779898188577,50.02,75147.83,70.4,-0.02168,2e-05,3.32495]
[1779898193608,50.02,75149.64,70.4,-0.02164,2e-05,3.32091]
[1779898198643,50.02,75146.05,70.4,-0.0217,2e-05,3.32798]
[1779898203680,50.02,75160.34,70.4,-0.02147,2e-05,3.2985]
[1779898208716,50.02,75163.49,70.4,-0.02142,2e-05,3.29201]
[1779898213751,50.01,75168.39,70.4,-0.02134,2e-05,3.28202]
[1779898219267,50.01,75167.19,70.4,-0.02136,2e-05,3.28443]
[1779898228857,50.01,75158.62,70.4,-0.02149,2e-05,3.3014]
[1779898233891,50.01,75173.16,70.4,-0.02124,2e-05,3.26954]
[1779898238927,50.01,75175.24,70.4,-0.02121,2e-05,3.26534]
[1779898243972,50.01,75177.85,70.4,-0.02117,2e-05,3.26018]
[1779898250009,50.01,75177.7,70.4,-0.02117,2e-05,3.26066]
[1779898255038,50.01,75180.98,70.4,-0.02112,2e-05,3.25423]
[1779898260073,50.02,75181.66,70.4,-0.02111,2e-05,3.25305]
[1779898265108,50.02,75181.41,70.4,-0.02112,2e-05,3.25377]
[1779898270144,50.02,75175.95,70.4,-0.02121,2e-05,3.26499]
[1779898272159,50.02,75192.68,70.4,-0.02094,2e-05,3.23138]
[1779898277194,50.02,75206.43,70.4,-0.02073,2e-05,3.20446]
[1779898282248,50.02,75213.78,70.4,-0.02062,2e-05,3.19036]
[1779898288271,50.03,75214.23,70.4,-0.02063,2e-05,3.19057]
[1779898293305,50.03,75215.3,70.4,-0.0206,2e-05,3.18712]
[1779898298341,50.03,75218.59,70.4,-0.02056,2e-05,3.18142]
[1779898303770,50.03,75212.15,70.4,-0.02066,2e-05,3.19498]
[1779898306685,50.04,75191.47,70.4,-0.02099,2e-05,3.23646]
[1779898314468,50.04,75181.93,70.4,-0.02114,2e-05,3.25609]
[1779898319503,50.04,75181.97,70.4,-0.02114,2e-05,3.25617]
[1779898324538,50.04,75184.38,70.4,-0.0211,2e-05,3.25147]
[1779898329573,50.04,75184.24,70.4,-0.02111,2e-05,3.25198]
[1779898334608,50.04,75186.2,70.4,-0.02108,2e-05,3.24827]
[1779898339646,50.04,75185.02,70.4,-0.0211,2e-05,3.25091]
[1779898344679,50.04,75185.15,70.4,-0.0211,2e-05,3.2509]
[1779898349713,50.04,75187.63,70.4,-0.02106,2e-05,3.24616]
[1779898354749,50.04,75180.9,70.4,-0.02116,2e-05,3.2578]
[1779898359784,50.04,75180.13,70.4,-0.02117,2e-05,3.25947]
[1779898364819,50.04,75182.23,70.4,-0.02114,2e-05,3.25535]
[1779898369854,50.05,75182.98,70.4,-0.02113,2e-05,3.254]
[1779898374889,50.05,75182.77,70.4,-0.02113,2e-05,3.25458]
[1779898379925,50.05,75178.96,70.4,-0.02119,2e-05,3.26236]
[1779898384960,50.05,75178.43,70.4,-0.0212,2e-05,3.2635]
[1779898389995,50.05,75182.8,70.4,-0.02113,2e-05,3.2547]
[1779898395030,50.05,75186.2,70.4,-0.02108,2e-05,3.248]
[1779898400065,50.05,75187.93,70.4,-0.02105,2e-05,3.24468]
[1779898402079,50.05,75172.54,70.4,-0.0213,2e-05,3.27578]
[1779898407114,50.05,75178.17,70.4,-0.02121,2e-05,3.26434]
[1779898412149,50.05,75177.69,70.4,-0.0212,2e-05,3.26317]
[1779898417184,50.05,75177.61,70.4,-0.0212,2e-05,3.26333]
[1779898422219,50.05,75170.99,70.4,-0.02131,2e-05,3.27665]
[1779898427255,50.05,75169.34,70.4,-0.02133,2e-05,3.27983]
[1779898432294,50.05,75164.92,70.4,-0.0214,2e-05,3.28865]
[1779898437330,50.05,75163.14,70.4,-0.02143,2e-05,3.29205]
[1779898442365,50.04,75159.67,70.4,-0.02148,2e-05,3.29888]
[1779898447400,50.04,75153.95,70.4,-0.02157,2e-05,3.31022]
[1779898452435,50.04,75152.74,70.4,-0.02159,2e-05,3.31233]
[1779898457469,50.04,75158.0,70.4,-0.0215,2e-05,3.30124]
[1779898462505,50.04,75157.52,70.4,-0.02151,2e-05,3.30192]
[1779898467540,50.04,75159.82,70.4,-0.02147,2e-05,3.29694]
[1779898472575,50.04,75159.39,70.4,-0.02146,2e-05,3.29539]
[1779898477610,50.04,75163.93,70.4,-0.02139,2e-05,3.28592]
[1779898482645,50.04,75168.53,70.4,-0.02131,2e-05,3.27649]
[1779898487680,50.04,75164.31,70.4,-0.02138,2e-05,3.28494]
[1779898492715,50.03,75163.84,70.4,-0.02139,2e-05,3.28576]
[1779898497750,50.03,75163.32,70.4,-0.02139,2e-05,3.28668]
[1779898502910,50.03,75163.61,70.4,-0.02139,2e-05,3.28595]
[1779898508185,50.03,75164.04,70.4,-0.02138,2e-05,3.28497]
[1779898513991,50.03,75155.47,70.4,-0.02151,2e-05,3.30201]
[1779898519272,50.03,75151.06,70.4,-0.02158,2e-05,3.31079]
[1779898528088,50.03,75167.18,70.4,-0.02132,2e-05,3.27753]
[1779898533123,50.03,75172.05,70.4,-0.02123,2e-05,3.26549]
[1779898538158,50.03,75172.34,70.4,-0.02123,2e-05,3.26494]
[1779898543193,50.03,75172.34,70.4,-0.02123,2e-05,3.265]
[1779898550242,50.03,75176.97,70.4,-0.02115,2e-05,3.25573]
[1779898555278,50.03,75164.84,70.4,-0.02135,2e-05,3.28039]
[1779898560313,50.03,75170.61,70.4,-0.02125,2e-05,3.26868]
[1779898564341,50.03,75154.75,70.4,-0.02151,2e-05,3.30086]
[1779898569376,50.03,75156.59,70.4,-0.02148,2e-05,3.29688]
[1779898574410,50.03,75155.1,70.4,-0.0215,2e-05,3.29973]
[1779898579448,50.03,75156.68,70.4,-0.02147,2e-05,3.29633]
[1779898584759,50.03,75148.17,70.4,-0.02161,2e-05,3.31357]
[1779898590307,50.03,75151.2,70.4,-0.02156,2e-05,3.30701]
[1779898595959,50.02,75134.86,70.4,-0.0218,2e-05,3.33794]
[1779898596075,50.02,75134.86,70.4,-0.0218,2e-05,3.33794]
[1779898602139,50.02,75142.87,70.4,-0.02167,2e-05,3.321]
[1779898604638,50.02,75122.34,70.4,-0.022,2e-05,3.36299]
[1779898608667,50.02,75102.16,70.4,-0.02233,2e-05,3.40429]
[1779898612802,50.02,75087.31,70.4,-0.02257,2e-05,3.43442]
[1779898615716,50.01,75071.75,70.4,-0.02283,2e-05,3.46642]
[1779898620754,50.01,75046.66,70.4,-0.02324,2e-05,3.51814]
[1779898625807,50.0,75057.34,70.4,-0.02304,2e-05,3.49337]
[1779898630844,49.99,75056.52,70.4,-0.02304,2e-05,3.49327]
[1779898635881,49.99,75059.33,70.4,-0.02298,2e-05,3.48544]
[1779898640916,49.98,75055.86,70.4,-0.02302,2e-05,3.49097]
[1779898644586,49.97,75032.86,70.4,-0.02341,2e-05,3.53864]
[1779898649755,49.97,75020.77,70.4,-0.0236,2e-05,3.56281]
[1779898650986,49.96,75037.52,70.4,-0.0233,2e-05,3.52572]
[1779898656084,49.96,75039.79,70.4,-0.02324,2e-05,3.51685]
[1779898662066,49.94,75031.28,70.4,-0.02336,2e-05,3.5321]
[1779898667102,49.94,75030.51,70.4,-0.02335,2e-05,3.53155]
[1779898672137,49.93,75020.39,70.4,-0.02351,2e-05,3.55066]
[1779898677185,49.92,75021.41,70.4,-0.02348,2e-05,3.54657]
[1779898683216,49.91,75028.06,70.4,-0.02334,2e-05,3.52919]
[1779898688251,49.9,75030.46,70.4,-0.02328,2e-05,3.52235]
[1779898693402,49.9,75040.57,70.4,-0.02309,2e-05,3.49865]
[1779898699328,49.88,75019.29,70.4,-0.02344,2e-05,3.54127]
[1779898704363,49.88,75018.73,70.4,-0.02343,2e-05,3.54018]
[1779898709397,49.87,75016.78,70.4,-0.02344,2e-05,3.54211]
[1779898714433,49.86,74998.65,70.4,-0.02373,2e-05,3.57727]
[1779898719469,49.85,75011.49,70.4,-0.02348,2e-05,3.54641]
[1779898724504,49.84,75002.71,70.4,-0.02362,2e-05,3.56303]
[1779898729520,49.83,74997.86,70.4,-0.02369,2e-05,3.57158]
[1779898730250,49.83,74989.92,70.4,-0.02382,2e-05,3.58838]
[1779898730613,49.83,74989.92,70.4,-0.02382,2e-05,3.58838]
[1779898737378,49.82,74987.83,70.4,-0.02383,2e-05,3.58906]
[1779898738961,49.81,75002.82,70.4,-0.02356,2e-05,3.55543]
[1779898744561,49.81,74998.7,70.4,-0.02361,2e-05,3.56191]
[1779898753938,49.79,74987.18,70.4,-0.02378,2e-05,3.58257]
[1779898755750,49.78,74968.87,70.4,-0.02409,2e-05,3.62113]
[1779898756576,49.78,74968.87,70.4,-0.02409,2e-05,3.62113]
[1779898756757,49.78,74966.77,70.4,-0.02412,2e-05,3.62518]
[1779898757284,49.78,74966.77,70.4,-0.02412,2e-05,3.62518]
[1779898757764,49.78,74967.38,70.4,-0.02411,2e-05,3.62378]
[1779898759067,49.78,74967.21,70.4,-0.02411,2e-05,3.62357]
[1779898764481,49.77,74963.82,70.4,-0.02415,2e-05,3.62895]
[1779898769848,49.76,74980.43,70.4,-0.02384,2e-05,3.59023]
[1779898774883,49.76,74979.32,70.4,-0.02383,2e-05,3.58863]
[1779898779921,49.75,74981.72,70.4,-0.02377,2e-05,3.58165]
[1779898784956,49.75,74986.01,70.4,-0.02369,2e-05,3.57067]
[1779898789991,49.74,74990.65,70.4,-0.02359,2e-05,3.55899]
[1779898795030,49.73,74993.23,70.4,-0.02354,2e-05,3.55191]
[1779898800583,49.73,74990.19,70.4,-0.02358,2e-05,3.55743]
[1779898807715,49.72,75005.94,70.4,-0.02329,2e-05,3.5214]
[1779898814163,49.72,75011.1,70.4,-0.02319,2e-05,3.50848]
[1779898819360,49.71,75002.98,70.4,-0.02332,2e-05,3.52487]
[1779898821392,49.71,74982.97,70.4,-0.02367,2e-05,3.56803]
[1779898821751,49.71,74964.78,70.4,-0.02398,2e-05,3.60723]
[1779898823124,49.71,74961.4,70.4,-0.02404,2e-05,3.61427]
[1779898823819,49.71,74961.4,70.4,-0.02404,2e-05,3.61427]
[1779898824216,49.71,74961.64,70.4,-0.02404,2e-05,3.61386]
[1779898825037,49.71,74961.64,70.4,-0.02404,2e-05,3.61386]
[1779898824238,49.71,74962.03,70.4,-0.02403,2e-05,3.61301]
[1779898825244,49.71,74961.58,70.4,-0.02403,2e-05,3.61359]
[1779898827523,49.71,74961.12,70.4,-0.02404,2e-05,3.61419]
[1779898827624,49.7,74961.56,70.4,-0.02403,2e-05,3.6124]
[1779898828214,49.7,74961.56,70.4,-0.02403,2e-05,3.6124]
[1779898828924,49.7,74961.56,70.4,-0.02403,2e-05,3.6124]
[1779898831419,49.7,74962.57,70.4,-0.02401,2e-05,3.61041]
[1779898831888,49.7,74962.57,70.4,-0.02401,2e-05,3.61041]
[1779898834287,49.7,74941.16,70.4,-0.02438,2e-05,3.65583]
[1779898839344,49.71,74942.44,70.4,-0.02436,2e-05,3.65325]
[1779898840500,49.71,74942.44,70.4,-0.02436,2e-05,3.65325]
[1779898846393,49.71,74945.01,70.4,-0.02432,2e-05,3.64797]
[1779898851431,49.71,74947.61,70.4,-0.02427,2e-05,3.64256]
[1779898856466,49.71,74945.38,70.4,-0.02432,2e-05,3.64785]
[1779898861503,49.71,74928.39,70.4,-0.02463,2e-05,3.68595]
[1779898863475,49.71,74932.41,70.4,-0.02455,2e-05,3.67698]
[1779898865431,49.71,74949.82,70.4,-0.02424,2e-05,3.6384]
[1779898867306,49.71,74957.34,70.4,-0.02411,2e-05,3.622]
[1779898869314,49.71,74962.16,70.4,-0.02402,2e-05,3.61161]
[1779898874636,49.71,74963.18,70.4,-0.02401,2e-05,3.61003]
[1779898879672,49.72,74964.16,70.4,-0.024,2e-05,3.60863]
[1779898882743,49.72,74963.26,70.4,-0.02402,2e-05,3.61087]
[1779898887962,49.72,74959.8,70.4,-0.02408,2e-05,3.61899]
[1779898889798,49.72,74961.6,70.4,-0.02405,2e-05,3.61524]
[1779898895795,49.72,74967.08,70.4,-0.02395,2e-05,3.6018]
[1779898896916,49.72,74967.08,70.4,-0.02395,2e-05,3.6018]
[1779898897014,49.72,74974.24,70.4,-0.02382,2e-05,3.58624]
[1779898902395,49.72,74977.97,70.4,-0.02374,2e-05,3.57665]
[1779898903080,49.72,74977.97,70.4,-0.02374,2e-05,3.57665]
[1779898908888,49.71,74983.93,70.4,-0.02362,2e-05,3.5609]
[1779898913923,49.7,74978.92,70.4,-0.02369,2e-05,3.57013]
[1779898919044,49.7,74975.17,70.4,-0.02375,2e-05,3.57693]
[1779898919066,49.7,74974.9,70.4,-0.02375,2e-05,3.57717]
[1779898925110,49.7,74975.24,70.4,-0.02375,2e-05,3.57732]
[1779898931167,49.7,74979.16,70.4,-0.02369,2e-05,3.56974]
[1779898932539,49.71,74970.16,70.4,-0.02385,2e-05,3.58979]
[1779898933623,49.71,74965.87,70.4,-0.02393,2e-05,3.59935]
[1779898939099,49.71,74968.69,70.4,-0.02388,2e-05,3.59398]
[1779898944134,49.71,74975.95,70.4,-0.02376,2e-05,3.57885]
[1779898945197,49.71,74975.95,70.4,-0.02376,2e-05,3.57885]
[1779898946147,49.71,74978.66,70.4,-0.02371,2e-05,3.57275]
[1779898949124,49.71,74978.7,70.4,-0.02371,2e-05,3.57197]
[1779898949169,49.71,74974.17,70.4,-0.02378,2e-05,3.58152]
[1779898950033,49.71,74974.17,70.4,-0.02378,2e-05,3.58152]
[1779898950230,49.71,74966.75,70.4,-0.02392,2e-05,3.59793]
[1779898955700,49.7,74964.81,70.4,-0.02392,2e-05,3.59796]
[1779898961253,49.69,74964.15,70.4,-0.02391,2e-05,3.59705]
[1779898963201,49.69,74964.15,70.4,-0.02391,2e-05,3.59705]
[1779898964119,49.69,74964.47,70.4,-0.02391,2e-05,3.59596]
[1779898964133,49.69,74961.0,70.4,-0.02396,2e-05,3.60332]
[1779898965751,49.69,74959.22,70.4,-0.024,2e-05,3.60724]
[1779898971328,49.69,74949.21,70.4,-0.02418,2e-05,3.62999]
[1779898976903,49.69,74938.97,70.4,-0.02437,2e-05,3.65299]
[1779898982029,49.69,74945.81,70.4,-0.02425,2e-05,3.63818]
[1779898987454,49.7,74958.6,70.4,-0.02402,2e-05,3.61068]
[1779898992489,49.7,74959.86,70.4,-0.02401,2e-05,3.60855]
[1779898994723,49.7,74959.56,70.4,-0.02401,2e-05,3.60935]
[1779899000182,49.7,74958.46,70.4,-0.02404,2e-05,3.61249]
[1779899005304,49.71,74955.0,70.4,-0.02411,2e-05,3.62082]
[1779899010616,49.71,74954.85,70.4,-0.02411,2e-05,3.62193]
[1779899015651,49.71,74956.18,70.4,-0.02408,2e-05,3.61732]
[1779899020686,49.71,74951.25,70.4,-0.02418,2e-05,3.62894]
[1779899024128,49.71,74949.02,70.4,-0.02422,2e-05,3.63408]
[1779899024715,49.71,74947.83,70.4,-0.02424,2e-05,3.6368]
[1779899030756,49.72,74950.45,70.4,-0.0242,2e-05,3.63174]
[1779899035792,49.72,74951.43,70.4,-0.02418,2e-05,3.6301]
[1779899040827,49.72,74964.54,70.4,-0.02396,2e-05,3.6018]
[1779899045864,49.72,74958.81,70.4,-0.02406,2e-05,3.61516]
[1779899050899,49.73,74958.5,70.4,-0.02407,2e-05,3.61649]
[1779899055934,49.73,74962.31,70.4,-0.02401,2e-05,3.60878]
[1779899060970,49.73,74973.32,70.4,-0.02382,2e-05,3.58539]
[1779899061510,49.73,74973.32,70.4,-0.02382,2e-05,3.58539]
[1779899061977,49.73,74974.26,70.4,-0.0238,2e-05,3.58298]
[1779899063055,49.73,74974.26,70.4,-0.0238,2e-05,3.58298]
[1779899063158,49.73,74974.14,70.4,-0.0238,2e-05,3.58289]
[1779899064723,49.73,74974.19,70.4,-0.0238,2e-05,3.58296]
[1779899064998,49.73,74973.51,70.4,-0.02382,2e-05,3.58462]
[1779899067840,49.73,74973.61,70.4,-0.02381,2e-05,3.5837]
[1779899068025,49.73,74968.69,70.4,-0.02389,2e-05,3.59411]
[1779899073055,49.73,74957.33,70.4,-0.02409,2e-05,3.61738]
[1779899078090,49.73,74956.75,70.4,-0.0241,2e-05,3.61925]
[1779899083283,49.73,74953.07,70.4,-0.02417,2e-05,3.62779]
[1779899084722,49.73,74944.74,70.4,-0.02432,2e-05,3.6464]
[1779899090175,49.73,74944.63,70.4,-0.02433,2e-05,3.64701]
[1779899095210,49.74,74944.88,70.4,-0.02432,2e-05,3.64684]
[1779899100246,49.74,74947.29,70.4,-0.02428,2e-05,3.64189]
[1779899103270,49.74,74962.37,70.4,-0.02402,2e-05,3.60891]
[1779899104473,49.74,74966.61,70.4,-0.02394,2e-05,3.59975]
[1779899105283,49.74,74965.73,70.4,-0.02395,2e-05,3.60131]
[1779899110318,49.73,74977.83,70.4,-0.02373,2e-05,3.57311]
[1779899110878,49.73,74977.83,70.4,-0.02373,2e-05,3.57311]
[1779899111563,49.73,74978.94,70.4,-0.02371,2e-05,3.57037]
[1779899111627,49.73,74978.94,70.4,-0.02371,2e-05,3.57037]
[1779899114086,49.73,74987.88,70.4,-0.02354,2e-05,3.5503]
[1779899118708,49.72,74984.34,70.4,-0.02359,2e-05,3.55655]
[1779899122183,49.72,74976.06,70.4,-0.02373,2e-05,3.57368]
[1779899122402,49.72,74975.99,70.4,-0.02373,2e-05,3.57351]
[1779899122452,49.72,74975.99,70.4,-0.02373,2e-05,3.57351]
[1779899127849,49.72,74970.1,70.4,-0.02384,2e-05,3.58736]
[1779899129217,49.72,74959.13,70.4,-0.02404,2e-05,3.61158]
[1779899134486,49.72,74955.44,70.4,-0.0241,2e-05,3.61805]
[1779899139798,49.73,74967.11,70.4,-0.02389,2e-05,3.59315]
[1779899140298,49.73,74967.11,70.4,-0.02389,2e-05,3.59315]
[1779899140392,49.73,74967.11,70.4,-0.02389,2e-05,3.59315]
[1779899141842,49.73,74963.74,70.4,-0.02396,2e-05,3.60085]
[1779899144169,49.73,74960.12,70.4,-0.02402,2e-05,3.60895]
[1779899149593,49.73,74957.97,70.4,-0.02407,2e-05,3.61448]
[1779899154628,49.73,74959.78,70.4,-0.02404,2e-05,3.61111]
[1779899160432,49.74,74964.49,70.4,-0.02396,2e-05,3.60139]
[1779899164981,49.74,74972.45,70.4,-0.02382,2e-05,3.58459]
[1779899165043,49.74,74975.01,70.4,-0.02378,2e-05,3.57933]
[1779899170740,49.73,74976.08,70.4,-0.02375,2e-05,3.57527]
[1779899175634,49.73,74989.94,70.4,-0.02349,2e-05,3.54377]
[1779899175678,49.73,74989.94,70.4,-0.02349,2e-05,3.54377]
[1779899176396,49.73,74989.94,70.4,-0.02349,2e-05,3.54377]
[1779899178998,49.72,74996.89,70.4,-0.02337,2e-05,3.52785]
[1779899180057,49.72,74996.64,70.4,-0.02337,2e-05,3.52787]
[1779899185246,49.72,74992.85,70.4,-0.02342,2e-05,3.53476]
[1779899185880,49.72,74991.03,70.4,-0.02345,2e-05,3.53843]
[1779899186499,49.72,74990.73,70.4,-0.02346,2e-05,3.5388]
[1779899189965,49.71,74989.03,70.4,-0.02348,2e-05,3.54165]
[1779899191129,49.71,74989.27,70.4,-0.02347,2e-05,3.54085]
[1779899192018,49.71,74984.22,70.4,-0.02354,2e-05,3.54927]
[1779899192253,49.71,74984.22,70.4,-0.02354,2e-05,3.54927]
[1779899199024,49.7,74992.73,70.4,-0.02338,2e-05,3.52891]
[1779899206956,49.7,75002.33,70.4,-0.0232,2e-05,3.50632]
[1779899206993,49.7,75003.53,70.4,-0.02318,2e-05,3.50352]
[1779899207739,49.7,75003.53,70.4,-0.02318,2e-05,3.50352]
[1779899208000,49.7,75004.52,70.4,-0.02316,2e-05,3.50169]
[1779899213035,49.69,75006.37,70.4,-0.02312,2e-05,3.49667]
[1779899218070,49.69,75007.03,70.4,-0.0231,2e-05,3.49425]
[1779899218555,49.69,75007.03,70.4,-0.0231,2e-05,3.49425]
[1779899224112,49.69,75022.69,70.4,-0.02283,2e-05,3.45974]
[1779899229148,49.68,75027.82,70.4,-0.02273,2e-05,3.4482]
[1779899234183,49.68,75027.48,70.4,-0.02274,2e-05,3.44837]
[1779899239219,49.68,75025.28,70.4,-0.02277,2e-05,3.45252]
[1779899244254,49.68,75021.57,70.4,-0.02283,2e-05,3.45988]
[1779899249295,49.68,75020.14,70.4,-0.02285,2e-05,3.46231]
[1779899252435,49.67,75020.22,70.4,-0.02283,2e-05,3.45966]
[1779899253454,49.67,74991.45,70.4,-0.02332,2e-05,3.52131]
[1779899253744,49.67,74991.45,70.4,-0.02332,2e-05,3.52131]
[1779899257352,49.66,74988.85,70.4,-0.02335,2e-05,3.52404]
[1779899257454,49.66,74989.32,70.4,-0.02334,2e-05,3.52279]
[1779899260528,49.66,74978.93,70.4,-0.02352,2e-05,3.54587]
[1779899266231,49.67,74977.08,70.4,-0.02357,2e-05,3.5513]
[1779899275483,49.68,74965.87,70.4,-0.02378,2e-05,3.57808]
[1779899280518,49.68,74969.26,70.4,-0.02373,2e-05,3.57172]
[1779899285528,49.69,74976.43,70.4,-0.02361,2e-05,3.55697]
[1779899287140,49.69,74982.0,70.4,-0.02352,2e-05,3.54536]
[1779899287567,49.69,74985.25,70.4,-0.02346,2e-05,3.53857]
[1779899288624,49.69,74985.43,70.4,-0.02346,2e-05,3.53792]
[1779899289581,49.69,74986.1,70.4,-0.02345,2e-05,3.53675]
[1779899291486,49.69,74986.2,70.4,-0.02345,2e-05,3.5368]
[1779899291542,49.69,74986.2,70.4,-0.02345,2e-05,3.53708]
[1779899293602,49.69,74987.52,70.4,-0.02343,2e-05,3.53397]
[1779899293608,49.69,74990.19,70.4,-0.02338,2e-05,3.52794]
[1779899294701,49.69,74990.19,70.4,-0.02338,2e-05,3.52794]
[1779899294765,49.69,74990.51,70.4,-0.02337,2e-05,3.52753]
[1779899296858,49.69,74989.32,70.4,-0.02339,2e-05,3.52987]
[1779899297375,49.69,74989.32,70.4,-0.02339,2e-05,3.52987]
[1779899300505,49.69,74987.04,70.4,-0.02343,2e-05,3.53407]
[1779899300590,49.68,74987.67,70.4,-0.02341,2e-05,3.5322]
[1779899301880,49.68,74987.38,70.4,-0.02342,2e-05,3.53283]
[1779899301888,49.69,74987.08,70.4,-0.02342,2e-05,3.53375]
[1779899307707,49.68,74988.57,70.4,-0.02339,2e-05,3.52955]
[1779899310365,49.68,74989.22,70.4,-0.02338,2e-05,3.52789]
[1779899310466,49.68,74989.24,70.4,-0.02337,2e-05,3.52734]
[1779899315760,49.68,74982.01,70.4,-0.0235,2e-05,3.54207]
[1779899320252,49.69,74986.47,70.4,-0.02342,2e-05,3.53313]
[1779899320298,49.69,74984.74,70.4,-0.02346,2e-05,3.53739]
[1779899321097,49.69,74984.74,70.4,-0.02346,2e-05,3.53739]
[1779899321191,49.69,74985.41,70.4,-0.02344,2e-05,3.53567]
[1779899326843,49.69,74987.03,70.4,-0.02343,2e-05,3.53343]
[1779899331878,49.7,74982.36,70.4,-0.02352,2e-05,3.54483]
[1779899336913,49.7,74983.04,70.4,-0.02351,2e-05,3.54456]
[1779899341948,49.71,74984.31,70.4,-0.0235,2e-05,3.54303]
[1779899346984,49.71,74977.26,70.4,-0.02364,2e-05,3.55958]
[1779899352019,49.71,74978.64,70.4,-0.02362,2e-05,3.55792]
[1779899357054,49.72,74979.5,70.4,-0.02362,2e-05,3.55716]
[1779899362089,49.72,74975.39,70.4,-0.0237,2e-05,3.56724]
[1779899367125,49.73,74979.36,70.4,-0.02364,2e-05,3.55966]
[1779899372160,49.73,74980.12,70.4,-0.02362,2e-05,3.55688]
[1779899377195,49.73,74976.29,70.4,-0.02369,2e-05,3.56636]
[1779899382231,49.74,74977.17,70.4,-0.02369,2e-05,3.56553]
[1779899387266,49.74,74976.31,70.4,-0.02371,2e-05,3.56848]
[1779899392301,49.75,74975.97,70.4,-0.02372,2e-05,3.57026]
[1779899393039,49.75,74975.97,70.4,-0.02372,2e-05,3.57026]
[1779899393457,49.75,74975.97,70.4,-0.02372,2e-05,3.57026]
[1779899394241,49.75,74976.17,70.4,-0.02372,2e-05,3.57003]
[1779899394795,49.75,74976.22,70.4,-0.02372,2e-05,3.57013]
[1779899400358,49.75,74976.18,70.4,-0.02373,2e-05,3.57146]
[1779899405397,49.76,74967.04,70.4,-0.0239,2e-05,3.59233]
[1779899410432,49.76,74959.0,70.4,-0.02405,2e-05,3.61074]
[1779899415467,49.76,74952.05,70.4,-0.02418,2e-05,3.62667]
[1779899420502,49.76,74961.17,70.4,-0.02402,2e-05,3.60705]
[1779899425537,49.77,74956.29,70.4,-0.02413,2e-05,3.62002]
[1779899430572,49.77,74956.66,70.4,-0.02412,2e-05,3.61977]
[1779899435607,49.77,74959.15,70.4,-0.02407,2e-05,3.61261]
[1779899440642,49.78,74963.42,70.4,-0.024,2e-05,3.60381]
[1779899445677,49.79,74972.47,70.4,-0.02386,2e-05,3.58726]
[1779899447129,49.79,74973.58,70.4,-0.02384,2e-05,3.58499]
[1779899447690,49.79,74975.36,70.4,-0.02383,2e-05,3.58269]
[1779899448655,49.79,74975.36,70.4,-0.02383,2e-05,3.58269]
[1779899448698,49.79,74975.33,70.4,-0.02382,2e-05,3.5824]
[1779899449304,49.79,74975.33,70.4,-0.02382,2e-05,3.5824]
[1779899449705,49.79,74976.07,70.4,-0.02381,2e-05,3.58095]
[1779899454741,49.79,74976.37,70.4,-0.02379,2e-05,3.57853]
[1779899459776,49.78,74977.8,70.4,-0.02375,2e-05,3.5737]
[1779899461432,49.78,74977.8,70.4,-0.02375,2e-05,3.5737]
[1779899461436,49.78,74978.05,70.4,-0.02374,2e-05,3.57249]
[1779899465085,49.78,74956.57,70.4,-0.02413,2e-05,3.62013]
[1779899467719,49.78,74948.24,70.4,-0.02428,2e-05,3.63871]
[1779899468176,49.78,74952.7,70.4,-0.0242,2e-05,3.62896]
[1779899473881,49.78,74952.8,70.4,-0.02421,2e-05,3.62942]
[1779899478916,49.79,74951.86,70.4,-0.02423,2e-05,3.63195]
[1779899484966,49.79,74952.68,70.4,-0.02422,2e-05,3.63069]
[1779899489314,49.79,74961.89,70.4,-0.02405,2e-05,3.61086]
[1779899489320,49.79,74965.36,70.4,-0.02399,2e-05,3.60337]
[1779899495031,49.78,74964.22,70.4,-0.02398,2e-05,3.60163]
[1779899500066,49.78,74971.99,70.4,-0.02383,2e-05,3.58275]
[1779899505101,49.77,74978.48,70.4,-0.0237,2e-05,3.56687]
[1779899509176,49.77,74984.29,70.4,-0.02359,2e-05,3.55325]
[1779899514689,49.76,74984.54,70.4,-0.02358,2e-05,3.55146]
[1779899520206,49.75,74988.28,70.4,-0.02349,2e-05,3.5409]
[1779899525242,49.75,74988.43,70.4,-0.02348,2e-05,3.53882]
[1779899527276,49.75,74987.86,70.4,-0.02349,2e-05,3.53977]
[1779899528963,49.74,74984.34,70.4,-0.02354,2e-05,3.54684]
[1779899529385,49.74,74984.34,70.4,-0.02354,2e-05,3.54684]
[1779899531008,49.74,74988.56,70.4,-0.02346,2e-05,3.5371]
[1779899536319,49.74,74988.26,70.4,-0.02346,2e-05,3.53608]
[1779899541354,49.73,74990.92,70.4,-0.0234,2e-05,3.52895]
[1779899544375,49.73,75006.39,70.4,-0.02313,2e-05,3.49486]
[1779899549410,49.72,75009.58,70.4,-0.02306,2e-05,3.48705]
[1779899554445,49.72,75018.15,70.4,-0.0229,2e-05,3.46564]
[1779899559490,49.72,75022.31,70.4,-0.02282,2e-05,3.45606]
[1779899564525,49.72,75022.38,70.4,-0.02281,2e-05,3.45526]
[1779899569560,49.71,75025.68,70.4,-0.02275,2e-05,3.44763]
[1779899574599,49.71,75027.59,70.4,-0.02271,2e-05,3.44302]
[1779899579633,49.71,75030.15,70.4,-0.02267,2e-05,3.43706]
[1779899584668,49.71,75037.85,70.4,-0.02253,2e-05,3.42031]
[1779899588696,49.71,75022.39,70.4,-0.02279,2e-05,3.45276]
[1779899593730,49.7,75021.94,70.4,-0.0228,2e-05,3.45308]
[1779899596752,49.7,75003.03,70.4,-0.02312,2e-05,3.49305]
[1779899601787,49.7,75006.18,70.4,-0.02305,2e-05,3.48531]
[1779899606822,49.7,75008.2,70.4,-0.02301,2e-05,3.48009]
[1779899611867,49.69,75008.34,70.4,-0.02299,2e-05,3.47672]
[1779899616903,49.69,75007.53,70.4,-0.023,2e-05,3.47761]
[1779899622008,49.69,75011.22,70.4,-0.02293,2e-05,3.46905]
[1779899627981,49.68,75009.16,70.4,-0.02295,2e-05,3.47234]
[1779899634023,49.68,75008.36,70.4,-0.02296,2e-05,3.47309]
[1779899639058,49.68,75006.47,70.4,-0.02299,2e-05,3.47633]
[1779899644093,49.67,74997.32,70.4,-0.02314,2e-05,3.49514]
[1779899650135,49.67,74996.8,70.4,-0.02314,2e-05,3.49508]
[1779899655171,49.67,74987.2,70.4,-0.0233,2e-05,3.51471]
[1779899660206,49.66,74972.63,70.4,-0.02354,2e-05,3.54514]
[1779899661676,49.66,74972.63,70.4,-0.02354,2e-05,3.54514]
[1779899662345,49.66,74967.57,70.4,-0.02363,2e-05,3.55563]
[1779899663076,49.66,74960.51,70.4,-0.02375,2e-05,3.57074]
[1779899665432,49.66,74949.5,70.4,-0.02394,2e-05,3.59422]
[1779899666137,49.66,74947.63,70.4,-0.02397,2e-05,3.59797]
[1779899671286,49.65,74945.15,70.4,-0.02398,2e-05,3.59927]
[1779899672287,49.65,74945.15,70.4,-0.02398,2e-05,3.59927]
[1779899672388,49.65,74946.39,70.4,-0.02396,2e-05,3.5958]
[1779899678335,49.65,74942.77,70.4,-0.02403,2e-05,3.60461]
[1779899683370,49.65,74938.86,70.4,-0.0241,2e-05,3.6141]
[1779899688405,49.65,74940.67,70.4,-0.02408,2e-05,3.61078]
[1779899693440,49.66,74941.32,70.4,-0.02407,2e-05,3.61006]
[1779899699482,49.66,74938.83,70.4,-0.02412,2e-05,3.61643]
[1779899704517,49.66,74940.32,70.4,-0.0241,2e-05,3.61385]
[1779899709552,49.67,74941.91,70.4,-0.02408,2e-05,3.61108]
[1779899714589,49.67,74941.28,70.4,-0.0241,2e-05,3.61323]
[1779899719623,49.67,74944.99,70.4,-0.02404,2e-05,3.60582]
[1779899724658,49.67,74947.04,70.4,-0.02401,2e-05,3.60214]
[1779899729695,49.68,74934.22,70.4,-0.02424,2e-05,3.63115]
[1779899734731,49.68,74932.59,70.4,-0.02426,2e-05,3.63306]
[1779899739768,49.68,74926.94,70.4,-0.02437,2e-05,3.6461]
[1779899744102,49.68,74912.88,70.4,-0.02462,2e-05,3.6778]
[1779899746827,49.68,74884.28,70.4,-0.02515,2e-05,3.74215]
[1779899749735,49.68,74882.58,70.4,-0.02518,2e-05,3.74584]
[1779899752193,49.68,74897.35,70.4,-0.02491,2e-05,3.71229]
[1779899758340,49.68,74897.16,70.4,-0.02491,2e-05,3.71259]
[1779899763495,49.68,74885.3,70.4,-0.02513,2e-05,3.73905]
[1779899768506,49.68,74898.66,70.4,-0.02488,2e-05,3.70864]
[1779899774118,49.68,74911.93,70.4,-0.02463,2e-05,3.67892]
[1779899780043,49.68,74913.82,70.4,-0.0246,2e-05,3.67488]
[1779899785090,49.68,74911.41,70.4,-0.02465,2e-05,3.68045]
[1779899790125,49.68,74912.33,70.4,-0.02463,2e-05,3.67852]
[1779899795160,49.68,74916.56,70.4,-0.02454,2e-05,3.66697]
[1779899800382,49.68,74921.69,70.4,-0.02445,2e-05,3.65581]
[1779899800454,49.68,74921.69,70.4,-0.02445,2e-05,3.65581]
[1779899800536,49.68,74924.88,70.4,-0.02439,2e-05,3.6488]
[1779899802235,49.68,74925.82,70.4,-0.02438,2e-05,3.64671]
[1779899803050,49.68,74925.82,70.4,-0.02438,2e-05,3.64671]
[1779899804758,49.68,74927.57,70.4,-0.02434,2e-05,3.64245]
[1779899805667,49.68,74929.82,70.4,-0.02429,2e-05,3.63658]
[1779899805813,49.68,74929.82,70.4,-0.02429,2e-05,3.63658]
[1779899806088,49.68,74930.6,70.4,-0.02428,2e-05,3.63442]
[1779899812414,49.68,74919.7,70.4,-0.02448,2e-05,3.65888]
[1779899817956,49.68,74920.06,70.4,-0.02447,2e-05,3.65841]
[1779899818048,49.68,74920.06,70.4,-0.02447,2e-05,3.65841]
[1779899819259,49.68,74918.34,70.4,-0.0245,2e-05,3.66235]
[1779899824364,49.68,74924.92,70.4,-0.02439,2e-05,3.64805]
[1779899828837,49.68,74925.85,70.4,-0.02437,2e-05,3.64627]
[1779899829058,49.68,74928.16,70.4,-0.02433,2e-05,3.64122]
[1779899830649,49.68,74929.14,70.4,-0.02431,2e-05,3.63905]
[1779899832598,49.68,74927.5,70.4,-0.02434,2e-05,3.64179]
[1779899832619,49.67,74928.77,70.4,-0.02431,2e-05,3.63808]
[1779899833596,49.67,74928.77,70.4,-0.02431,2e-05,3.63808]
[1779899834123,49.67,74928.77,70.4,-0.02431,2e-05,3.63808]
[1779899834138,49.67,74929.81,70.4,-0.02429,2e-05,3.63586]
[1779899839472,49.67,74929.74,70.4,-0.02427,2e-05,3.63381]
[1779899844507,49.66,74932.96,70.4,-0.0242,2e-05,3.62447]
[1779899847611,49.66,74941.62,70.4,-0.02403,2e-05,3.6045]
[1779899847711,49.65,74943.46,70.4,-0.024,2e-05,3.59967]
[1779899848970,49.65,74943.46,70.4,-0.024,2e-05,3.59967]
[1779899849071,49.65,74943.73,70.4,-0.02399,2e-05,3.59922]
[1779899854589,49.65,74953.27,70.4,-0.02379,2e-05,3.57391]
[1779899859624,49.64,74952.92,70.4,-0.02378,2e-05,3.57304]
[1779899864659,49.63,74950.45,70.4,-0.02381,2e-05,3.57678]
[1779899869694,49.63,74950.55,70.4,-0.0238,2e-05,3.57493]
[1779899874735,49.62,74936.51,70.4,-0.02404,2e-05,3.60406]
[1779899879770,49.62,74937.58,70.4,-0.024,2e-05,3.59986]
[1779899884806,49.61,74934.32,70.4,-0.02405,2e-05,3.60525]
[1779899889842,49.6,74939.55,70.4,-0.02394,2e-05,3.59189]
[1779899894877,49.6,74951.82,70.4,-0.02371,2e-05,3.56339]
[1779899899912,49.59,74954.87,70.4,-0.02364,2e-05,3.55529]
[1779899904950,49.59,74960.39,70.4,-0.02353,2e-05,3.54184]
[1779899910101,49.58,74962.02,70.4,-0.0235,2e-05,3.53724]
[1779899916026,49.58,74963.99,70.4,-0.02343,2e-05,3.52884]
[1779899921061,49.57,74965.86,70.4,-0.02339,2e-05,3.52352]
[1779899925090,49.57,74939.99,70.4,-0.02384,2e-05,3.57899]
[1779899926097,49.57,74924.51,70.4,-0.02411,2e-05,3.61276]
[1779899930034,49.56,74923.07,70.4,-0.02413,2e-05,3.61473]
[1779899930701,49.56,74922.14,70.4,-0.02414,2e-05,3.61639]
[1779899931376,49.56,74921.77,70.4,-0.02415,2e-05,3.6168]
[1779899937174,49.55,74925.6,70.4,-0.02406,2e-05,3.60592]
[1779899938235,49.55,74925.6,70.4,-0.02406,2e-05,3.60592]
[1779899946903,49.54,74936.28,70.4,-0.02384,2e-05,3.57917]
[1779899953286,49.53,74941.93,70.4,-0.02373,2e-05,3.56462]
[1779899958321,49.53,74949.91,70.4,-0.02357,2e-05,3.54571]
[1779899963357,49.52,74950.85,70.4,-0.02355,2e-05,3.54232]
[1779899971415,49.51,74950.99,70.4,-0.02351,2e-05,3.53765]
[1779899976454,49.51,74950.76,70.4,-0.02351,2e-05,3.53688]
[1779899981490,49.5,74951.78,70.4,-0.02348,2e-05,3.5334]
[1779899986525,49.5,74951.89,70.4,-0.02347,2e-05,3.53194]
[1779899987471,49.5,74951.89,70.4,-0.02347,2e-05,3.53194]
[1779899988191,49.5,74951.89,70.4,-0.02347,2e-05,3.53194]
[1779899994471,49.5,74951.65,70.4,-0.02346,2e-05,3.53131]
[1779899998896,49.49,74947.54,70.4,-0.02353,2e-05,3.5393]
[1779899998998,49.49,74947.63,70.4,-0.02352,2e-05,3.53859]
[1779900004093,49.49,74947.71,70.4,-0.02353,2e-05,3.53924]
[1779900007076,49.5,74928.59,70.4,-0.02387,2e-05,3.58218]
[1779900012724,49.5,74922.18,70.4,-0.024,2e-05,3.5974]
[1779900014182,49.5,74922.18,70.4,-0.024,2e-05,3.5974]
[1779900019773,49.51,74922.41,70.4,-0.024,2e-05,3.59817]
[1779900024807,49.51,74929.2,70.4,-0.02389,2e-05,3.584]
[1779900029112,49.51,74934.77,70.4,-0.02379,2e-05,3.57232]
[1779900034880,49.52,74937.7,70.4,-0.02374,2e-05,3.56507]
[1779900038599,49.52,74933.84,70.4,-0.02381,2e-05,3.57418]
[1779900039702,49.52,74929.29,70.4,-0.02389,2e-05,3.58438]
[1779900044951,49.52,74934.24,70.4,-0.02381,2e-05,3.57461]
[1779900049986,49.53,74940.73,70.4,-0.02371,2e-05,3.56142]
[1779900055021,49.53,74944.38,70.4,-0.02365,2e-05,3.55459]
[1779900059049,49.53,74958.72,70.4,-0.02341,2e-05,3.52429]
[1779900064085,49.54,74956.65,70.4,-0.02346,2e-05,3.53018]
[1779900069120,49.54,74965.06,70.4,-0.02332,2e-05,3.51338]
[1779900074155,49.55,74966.38,70.4,-0.02331,2e-05,3.51201]
[1779900079190,49.56,74976.61,70.4,-0.02314,2e-05,3.4914]
[1779900084225,49.56,74968.01,70.4,-0.0233,2e-05,3.51164]
[1779900088259,49.57,74986.56,70.4,-0.02299,2e-05,3.47291]
[1779900091460,49.57,75001.53,70.4,-0.02273,2e-05,3.4398]
[1779900097329,49.58,75009.21,70.4,-0.02262,2e-05,3.426]
[1779900099344,49.58,74994.77,70.4,-0.02287,2e-05,3.45763]
[1779900104379,49.59,74992.05,70.4,-0.02293,2e-05,3.46531]
[1779900109440,49.59,75000.89,70.4,-0.02279,2e-05,3.44788]
[1779900114449,49.6,75005.14,70.4,-0.02274,2e-05,3.44134]
[1779900119485,49.61,75007.59,70.4,-0.02272,2e-05,3.43824]
[1779900124520,49.62,75002.42,70.4,-0.02282,2e-05,3.45132]
[1779900129555,49.63,75006.42,70.4,-0.02277,2e-05,3.44484]
[1779900134590,49.63,75014.29,70.4,-0.02265,2e-05,3.43023]
[1779900139625,49.64,75017.4,70.4,-0.02262,2e-05,3.4259]
[1779900144660,49.65,75015.26,70.4,-0.02267,2e-05,3.43269]
[1779900151637,49.66,75016.35,70.4,-0.02267,2e-05,3.43214]
[1779900159765,49.68,75018.21,70.4,-0.02266,2e-05,3.43081]
[1779900164800,49.68,75016.9,70.4,-0.0227,2e-05,3.43576]
[1779900170843,49.69,75016.6,70.4,-0.02272,2e-05,3.43894]
[1779900175878,49.7,75019.63,70.4,-0.02269,2e-05,3.43502]
[1779900181244,49.71,75021.58,70.4,-0.02267,2e-05,3.43258]
[1779900186424,49.72,75029.63,70.4,-0.02255,2e-05,3.41776]
[1779900191990,49.72,75029.31,70.4,-0.02257,2e-05,3.42048]
[1779900197033,49.73,75029.8,70.4,-0.02258,2e-05,3.42076]
[1779900202068,49.73,75027.5,70.4,-0.02262,2e-05,3.42689]
[1779900207106,49.74,75039.52,70.4,-0.02243,2e-05,3.40286]
[1779900212141,49.74,75041.45,70.4,-0.0224,2e-05,3.39802]
[1779900217176,49.75,75042.42,70.4,-0.02239,2e-05,3.39747]
[1779900222211,49.76,75039.41,70.4,-0.02245,2e-05,3.40522]
[1779900227246,49.76,75044.96,70.4,-0.02237,2e-05,3.39497]
[1779900234295,49.77,75047.09,70.4,-0.02235,2e-05,3.3926]
[1779900239589,49.77,75046.99,70.4,-0.02236,2e-05,3.39402]
[1779900244365,49.78,75031.16,70.4,-0.02264,2e-05,3.42901]
[1779900249400,49.78,75027.53,70.4,-0.02271,2e-05,3.43785]
[1779900254435,49.79,75030.1,70.4,-0.02268,2e-05,3.43358]
[1779900259470,49.79,75029.36,70.4,-0.0227,2e-05,3.4363]
[1779900264504,49.8,75029.62,70.4,-0.02271,2e-05,3.4369]
[1779900269541,49.8,75030.62,70.4,-0.0227,2e-05,3.43593]
[1779900274576,49.8,75030.38,70.4,-0.0227,2e-05,3.43538]
[1779900279612,49.81,75030.71,70.4,-0.0227,2e-05,3.43586]
[1779900284647,49.81,75031.07,70.4,-0.0227,2e-05,3.43625]
[1779900290693,49.82,75032.04,70.4,-0.0227,2e-05,3.43558]
[1779900295728,49.82,75031.3,70.4,-0.02272,2e-05,3.43829]
[1779900300763,49.83,75030.93,70.4,-0.02273,2e-05,3.4402]
[1779900305798,49.83,75031.43,70.4,-0.02273,2e-05,3.44026]
[1779900310833,49.84,75037.69,70.4,-0.02264,2e-05,3.42817]
[1779900315868,49.84,75030.63,70.4,-0.02277,2e-05,3.4443]
[1779900320904,49.84,75029.2,70.4,-0.0228,2e-05,3.44839]
[1779900325939,49.85,75027.12,70.4,-0.02284,2e-05,3.45382]
[1779900331005,49.85,75021.2,70.4,-0.02295,2e-05,3.46741]
[1779900333764,49.85,75014.52,70.4,-0.02305,2e-05,3.47976]
[1779900339032,49.86,75024.64,70.4,-0.0229,2e-05,3.45999]
[1779900344067,49.87,75025.97,70.4,-0.02289,2e-05,3.45934]
[1779900349102,49.87,75026.25,70.4,-0.0229,2e-05,3.46058]
[1779900354137,49.88,75037.38,70.4,-0.02273,2e-05,3.43889]
[1779900359172,49.89,75035.52,70.4,-0.02277,2e-05,3.44484]
[1779900364207,49.9,75033.79,70.4,-0.02282,2e-05,3.45042]
[1779900369541,49.9,75026.36,70.4,-0.02295,2e-05,3.46763]
[1779900375293,49.91,75012.2,70.4,-0.02321,2e-05,3.50002]
[1779900380330,49.91,75013.36,70.4,-0.02321,2e-05,3.49898]
[1779900383351,49.92,75029.52,70.4,-0.02294,2e-05,3.46541]
[1779900388391,49.92,75034.47,70.4,-0.02287,2e-05,3.45661]
[1779900393427,49.93,75030.57,70.4,-0.02293,2e-05,3.46445]
[1779900398462,49.94,75022.28,70.4,-0.02309,2e-05,3.48372]
[1779900403497,49.94,75021.38,70.4,-0.02311,2e-05,3.48718]
[1779900408700,49.95,75029.91,70.4,-0.02298,2e-05,3.4702]
[1779900414574,49.95,75032.46,70.4,-0.02295,2e-05,3.46704]
[1779900419609,49.96,75039.64,70.4,-0.02284,2e-05,3.45349]
[1779900425651,49.97,75039.61,70.4,-0.02286,2e-05,3.45563]
[1779900430685,49.97,75037.91,70.4,-0.0229,2e-05,3.46093]
[1779900435721,49.98,75037.48,70.4,-0.02292,2e-05,3.46351]
[1779900438745,49.98,75023.03,70.4,-0.02318,2e-05,3.49524]
[1779900443780,49.99,75021.77,70.4,-0.02321,2e-05,3.4993]
[1779900448815,49.99,75022.82,70.4,-0.0232,2e-05,3.49842]
[1779900453851,50.0,75031.06,70.4,-0.02306,2e-05,3.48002]
[1779900458885,50.01,75032.32,70.4,-0.02305,2e-05,3.47884]
[1779900463921,50.01,75032.8,70.4,-0.02305,2e-05,3.47931]
[1779900468956,50.02,75031.1,70.4,-0.02309,2e-05,3.48436]
[1779900473991,50.02,75027.38,70.4,-0.02317,2e-05,3.49365]
[1779900479026,50.03,75026.84,70.4,-0.02319,2e-05,3.49614]
[1779900484061,50.03,75023.73,70.4,-0.02325,2e-05,3.50408]
[1779900489096,50.04,75026.05,70.4,-0.02322,2e-05,3.50038]
[1779900494131,50.04,75028.95,70.4,-0.02318,2e-05,3.49547]
[1779900499166,50.04,75026.78,70.4,-0.02323,2e-05,3.50144]
[1779900504201,50.05,75027.85,70.4,-0.02322,2e-05,3.50045]
[1779900509236,50.05,75026.48,70.4,-0.02325,2e-05,3.50466]
[1779900514274,50.06,75023.95,70.4,-0.02329,2e-05,3.50907]
[1779900519309,50.06,75028.18,70.4,-0.02323,2e-05,3.50151]
[1779900525351,50.07,75029.38,70.4,-0.02322,2e-05,3.50053]
[1779900530386,50.08,75029.64,70.4,-0.02323,2e-05,3.50131]
[1779900535422,50.08,75029.36,70.4,-0.02324,2e-05,3.50324]
[1779900540457,50.08,75028.89,70.4,-0.02326,2e-05,3.50554]
[1779900545835,50.09,75036.22,70.4,-0.02315,2e-05,3.49089]
[1779900551537,50.1,75056.65,70.4,-0.02281,2e-05,3.44986]
[1779900556573,50.1,75060.21,70.4,-0.02277,2e-05,3.44407]
[1779900561608,50.11,75067.28,70.4,-0.02266,2e-05,3.43095]
[1779900568663,50.12,75060.54,70.4,-0.0228,2e-05,3.44771]
[1779900573698,50.13,75060.18,70.4,-0.0228,2e-05,3.44789]
[1779900580748,50.13,75058.44,70.4,-0.02285,2e-05,3.45382]
[1779900585783,50.14,75063.59,70.4,-0.02277,2e-05,3.44457]
[1779900590818,50.15,75070.82,70.4,-0.02267,2e-05,3.43101]
[1779900596860,50.15,75078.21,70.4,-0.02256,2e-05,3.41773]
[1779900601895,50.16,75084.88,70.4,-0.02246,2e-05,3.40569]
[1779900603910,50.17,75100.36,70.4,-0.02221,2e-05,3.37429]
[1779900606563,50.17,75104.78,70.4,-0.02215,2e-05,3.36605]
[1779900612002,50.18,75110.06,70.4,-0.02207,2e-05,3.35684]
[1779900617006,50.18,75095.81,70.4,-0.02232,2e-05,3.38831]
[1779900622041,50.19,75098.49,70.4,-0.02229,2e-05,3.3841]
[1779900627064,50.19,75094.56,70.4,-0.02236,2e-05,3.39361]
[1779900632111,50.2,75101.29,70.4,-0.02225,2e-05,3.3787]
[1779900637146,50.2,75107.38,70.4,-0.02216,2e-05,3.36757]
[1779900642322,50.21,75108.85,70.4,-0.02215,2e-05,3.36577]
[1779900649230,50.22,75107.88,70.4,-0.02218,2e-05,3.37019]
[1779900654329,50.22,75112.51,70.4,-0.02211,2e-05,3.36182]
[1779900660317,50.23,75119.09,70.4,-0.02202,2e-05,3.35051]
[1779900665352,50.24,75131.9,70.4,-0.02183,2e-05,3.32595]
[1779900670387,50.24,75134.33,70.4,-0.0218,2e-05,3.32283]
[1779900675422,50.25,75135.66,70.4,-0.0218,2e-05,3.32199]
[1779900680825,50.26,75141.72,70.4,-0.02171,2e-05,3.31157]
[1779900686831,50.27,75143.02,70.4,-0.02171,2e-05,3.31122]
[1779900690527,50.27,75127.2,70.4,-0.02198,2e-05,3.34562]
[1779900694555,50.28,75141.17,70.4,-0.02175,2e-05,3.31621]
[1779900699590,50.29,75153.52,70.4,-0.02157,2e-05,3.29311]
[1779900704625,50.3,75153.55,70.4,-0.02158,2e-05,3.29516]
[1779900709660,50.3,75154.82,70.4,-0.02158,2e-05,3.29465]
[1779900714695,50.31,75156.76,70.4,-0.02157,2e-05,3.29276]
[1779900719729,50.32,75158.76,70.4,-0.02155,2e-05,3.29076]
[1779900724766,50.33,75165.41,70.4,-0.02146,2e-05,3.27936]
[1779900729800,50.34,75163.73,70.4,-0.0215,2e-05,3.28486]
[1779900734845,50.34,75164.35,70.4,-0.02151,2e-05,3.28566]
[1779900739880,50.35,75165.73,70.4,-0.0215,2e-05,3.2849]
[1779900744915,50.36,75162.85,70.4,-0.02156,2e-05,3.29272]
[1779900748044,50.36,75147.51,70.4,-0.02182,2e-05,3.32506]
[1779900754164,50.37,75143.14,70.4,-0.02189,2e-05,3.33343]
[1779900759463,50.38,75140.77,70.4,-0.02194,2e-05,3.34026]
[1779900769091,50.39,75142.87,70.4,-0.02193,2e-05,3.33932]
[1779900774126,50.4,75141.15,70.4,-0.02198,2e-05,3.3445]
[1779900782182,50.41,75141.78,70.4,-0.02199,2e-05,3.34586]
[1779900787221,50.41,75137.93,70.4,-0.02206,2e-05,3.35541]
[1779900792256,50.42,75137.72,70.4,-0.02208,2e-05,3.35743]
[1779900796935,50.42,75120.75,70.4,-0.02237,2e-05,3.39399]
[1779900802326,50.43,75116.37,70.4,-0.02245,2e-05,3.40422]
[1779900807361,50.43,75118.25,70.4,-0.02243,2e-05,3.4015]
[1779900812395,50.44,75117.93,70.4,-0.02243,2e-05,3.40114]
[1779900817431,50.44,75122.04,70.4,-0.02237,2e-05,3.39382]
[1779900822466,50.45,75122.07,70.4,-0.02238,2e-05,3.395]
[1779900827501,50.45,75120.23,70.4,-0.02242,2e-05,3.40005]
[1779900833544,50.46,75120.81,70.4,-0.02242,2e-05,3.40027]
[1779900838580,50.46,75121.23,70.4,-0.02242,2e-05,3.40057]
[1779900841149,50.46,75140.43,70.4,-0.02211,2e-05,3.36161]
[1779900843138,50.47,75155.56,70.4,-0.02187,2e-05,3.33124]
[1779900848653,50.47,75155.32,70.4,-0.02189,2e-05,3.33383]
[1779900853689,50.48,75155.13,70.4,-0.02191,2e-05,3.33592]
[1779900858723,50.49,75168.57,70.4,-0.0217,2e-05,3.31023]
[1779900861333,50.49,75170.91,70.4,-0.02167,2e-05,3.30585]
[1779900870807,50.5,75159.09,70.4,-0.02189,2e-05,3.33379]
[1779900875842,50.51,75157.7,70.4,-0.02191,2e-05,3.3361]
[1779900880877,50.51,75154.06,70.4,-0.02198,2e-05,3.34511]
[1779900885915,50.52,75154.21,70.4,-0.02199,2e-05,3.34636]
[1779900890950,50.53,75159.06,70.4,-0.02193,2e-05,3.338]
[1779900895985,50.53,75163.6,70.4,-0.02186,2e-05,3.33037]
[1779900901022,50.54,75162.12,70.4,-0.0219,2e-05,3.33505]
[1779900906057,50.55,75159.7,70.4,-0.02195,2e-05,3.3416]
[1779900911092,50.55,75158.35,70.4,-0.02199,2e-05,3.34586]
[1779900917135,50.56,75163.75,70.4,-0.02191,2e-05,3.33668]
[1779900922169,50.56,75163.78,70.4,-0.02193,2e-05,3.33816]
[1779900927204,50.57,75163.88,70.4,-0.02194,2e-05,3.33947]
[1779900932239,50.58,75165.25,70.4,-0.02191,2e-05,3.33596]
[1779900937274,50.58,75166.57,70.4,-0.0219,2e-05,3.33477]
[1779900942309,50.59,75163.26,70.4,-0.02197,2e-05,3.34299]
[1779900947344,50.59,75166.16,70.4,-0.02193,2e-05,3.33851]
[1779900952395,50.6,75174.91,70.4,-0.0218,2e-05,3.32219]
[1779900957431,50.6,75180.63,70.4,-0.02172,2e-05,3.31227]
[1779900962469,50.61,75180.89,70.4,-0.02173,2e-05,3.31348]
[1779900967505,50.62,75180.98,70.4,-0.02174,2e-05,3.31505]
[1779900972541,50.62,75183.64,70.4,-0.02171,2e-05,3.31144]
[1779900977576,50.63,75187.68,70.4,-0.02166,2e-05,3.30516]
[1779900982611,50.64,75177.33,70.4,-0.02185,2e-05,3.32806]
[1779900987646,50.65,75166.31,70.4,-0.02204,2e-05,3.35218]
[1779900992757,50.65,75164.6,70.4,-0.02206,2e-05,3.35466]
[1779900998044,50.66,75157.01,70.4,-0.0222,2e-05,3.37159]
[1779901001744,50.66,75141.81,70.4,-0.02245,2e-05,3.40413]
[1779901006779,50.66,75152.14,70.4,-0.02229,2e-05,3.3841]
[1779901011815,50.67,75150.27,70.4,-0.02233,2e-05,3.38915]
[1779901016850,50.67,75150.12,70.4,-0.02235,2e-05,3.3906]
[1779901022146,50.68,75149.62,70.4,-0.02236,2e-05,3.39254]
[1779901027927,50.68,75154.75,70.4,-0.02229,2e-05,3.38362]
[1779901032962,50.69,75168.86,70.4,-0.02207,2e-05,3.35596]
[1779901037320,50.69,75170.13,70.4,-0.02206,2e-05,3.35422]
[1779901042737,50.7,75183.96,70.4,-0.02184,2e-05,3.32779]
[1779901049081,50.71,75188.88,70.4,-0.02178,2e-05,3.3202]
[1779901054115,50.71,75190.48,70.4,-0.02176,2e-05,3.3165]
[1779901059151,50.72,75190.23,70.4,-0.02178,2e-05,3.31874]
[1779901064186,50.73,75191.55,70.4,-0.02177,2e-05,3.31778]
[1779901069221,50.73,75189.25,70.4,-0.02182,2e-05,3.32413]
[1779901074256,50.74,75193.61,70.4,-0.02176,2e-05,3.317]
[1779901079290,50.75,75192.9,70.4,-0.02179,2e-05,3.32019]
[1779901084325,50.75,75189.98,70.4,-0.02185,2e-05,3.32782]
[1779901089361,50.76,75189.62,70.4,-0.02186,2e-05,3.33021]
[1779901094396,50.77,75190.07,70.4,-0.02187,2e-05,3.3309]
[1779901099431,50.77,75190.09,70.4,-0.02188,2e-05,3.33247]
[1779901104466,50.78,75187.52,70.4,-0.02194,2e-05,3.33929]
[1779901109501,50.78,75190.13,70.4,-0.02191,2e-05,3.33554]
[1779901114536,50.79,75190.24,70.4,-0.0219,2e-05,3.33472]
[1779901119574,50.8,75186.47,70.4,-0.02198,2e-05,3.34393]
[1779901124606,50.8,75179.51,70.4,-0.0221,2e-05,3.35951]
[1779901129641,50.81,75172.31,70.4,-0.02223,2e-05,3.37552]
[1779901134676,50.81,75172.31,70.4,-0.02224,2e-05,3.37674]
[1779901139711,50.82,75171.96,70.4,-0.02225,2e-05,3.37867]
[1779901144746,50.82,75182.77,70.4,-0.02209,2e-05,3.35777]
[1779901149781,50.83,75186.45,70.4,-0.02204,2e-05,3.35169]
[1779901154816,50.83,75182.52,70.4,-0.02211,2e-05,3.36108]
[1779901159851,50.84,75187.72,70.4,-0.02204,2e-05,3.35182]
[1779901164886,50.84,75187.18,70.4,-0.02206,2e-05,3.35428]
[1779901169921,50.85,75187.23,70.4,-0.02207,2e-05,3.35551]
[1779901175963,50.85,75187.94,70.4,-0.02206,2e-05,3.35371]
[1779901184019,50.86,75188.19,70.4,-0.02207,2e-05,3.35528]
[1779901189054,50.87,75187.85,70.4,-0.02208,2e-05,3.35725]
[1779901194088,50.87,75188.55,70.4,-0.02208,2e-05,3.35708]
[1779901199124,50.88,75187.22,70.4,-0.02211,2e-05,3.36103]
[1779901204159,50.88,75187.11,70.4,-0.02212,2e-05,3.36248]
[1779901209194,50.89,75189.62,70.4,-0.02209,2e-05,3.35858]
[1779901214229,50.89,75192.6,70.4,-0.02205,2e-05,3.3538]
[1779901219264,50.9,75193.58,70.4,-0.02205,2e-05,3.35311]
[1779901224299,50.9,75190.54,70.4,-0.02211,2e-05,3.36063]
[1779901229335,50.91,75190.37,70.4,-0.02212,2e-05,3.36223]
[1779901234370,50.91,75187.59,70.4,-0.02216,2e-05,3.36694]
[1779901240412,50.92,75187.55,70.4,-0.02217,2e-05,3.36849]
[1779901245447,50.92,75189.51,70.4,-0.02215,2e-05,3.36573]
[1779901252496,50.93,75188.8,70.4,-0.02218,2e-05,3.36893]
[1779901257532,50.93,75189.81,70.4,-0.02217,2e-05,3.36811]
[1779901262568,50.94,75190.78,70.4,-0.02216,2e-05,3.36739]
[1779901271631,50.94,75189.97,70.4,-0.0222,2e-05,3.3713]
[1779901276666,50.95,75188.86,70.4,-0.02222,2e-05,3.37478]
[1779901281701,50.95,75181.96,70.4,-0.02234,2e-05,3.38999]
[1779901286736,50.96,75185.4,70.4,-0.0223,2e-05,3.38404]
[1779901293787,50.96,75185.22,70.4,-0.0223,2e-05,3.38377]
[1779901298823,50.97,75186.19,70.4,-0.02229,2e-05,3.38292]
[1779901303858,50.97,75183.88,70.4,-0.02234,2e-05,3.38877]
[1779901308366,50.98,75184.45,70.4,-0.02233,2e-05,3.38826]
[1779901309277,50.98,75185.28,70.4,-0.02232,2e-05,3.387]
[1779901309311,50.99,75163.68,70.4,-0.0227,2e-05,3.43364]
[1779901310650,50.99,75129.05,70.4,-0.02328,2e-05,3.50633]
[1779901311452,50.99,75129.05,70.4,-0.02328,2e-05,3.50633]
[1779901311456,50.99,75125.45,70.4,-0.02334,2e-05,3.51436]
[1779901314302,50.99,75123.32,70.4,-0.02338,2e-05,3.51884]
[1779901315196,50.99,75122.52,70.4,-0.02339,2e-05,3.52051]
[1779901315464,50.99,75122.52,70.4,-0.02339,2e-05,3.52051]
[1779901317659,50.99,75105.98,70.4,-0.02368,2e-05,3.55544]
[1779901317847,50.99,75105.98,70.4,-0.02368,2e-05,3.55544]
[1779901319116,50.99,75091.97,70.4,-0.02392,2e-05,3.5854]
[1779901321647,50.99,75071.61,70.4,-0.02428,2e-05,3.62922]
[1779901326724,50.99,75077.39,70.4,-0.02417,2e-05,3.61671]
[1779901335101,50.99,75065.9,70.4,-0.02437,2e-05,3.64116]
[1779901340136,50.99,75072.72,70.4,-0.02425,2e-05,3.62628]
[1779901343352,50.99,75092.86,70.4,-0.0239,2e-05,3.5831]
[1779901344908,50.99,75099.3,70.4,-0.02379,2e-05,3.56952]
[1779901350206,50.99,75107.41,70.4,-0.02365,2e-05,3.55193]
[1779901355242,50.99,75125.52,70.4,-0.02332,2e-05,3.51121]
[1779901360276,50.99,75131.7,70.4,-0.02322,2e-05,3.49832]
[1779901365312,50.99,75133.68,70.4,-0.02319,2e-05,3.49438]
[1779901370347,50.99,75133.13,70.4,-0.0232,2e-05,3.49576]
[1779901375382,50.99,75135.76,70.4,-0.02316,2e-05,3.49048]
[1779901380417,50.99,75139.24,70.4,-0.0231,2e-05,3.4835]
[1779901385452,50.99,75150.6,70.4,-0.02291,2e-05,3.46027]
[1779901390487,50.99,75151.37,70.4,-0.0229,2e-05,3.45924]
[1779901395522,51.0,75137.86,70.4,-0.02313,2e-05,3.48784]
[1779901400557,51.0,75147.5,70.4,-0.02298,2e-05,3.46808]
[1779901405592,51.0,75148.08,70.4,-0.02297,2e-05,3.46734]
[1779901406051,51.0,75148.08,70.4,-0.02297,2e-05,3.46734]
[1779901406293,51.0,75148.08,70.4,-0.02297,2e-05,3.46734]
[1779901406382,51.0,75148.08,70.4,-0.02297,2e-05,3.46734]
[1779901406396,51.0,75148.08,70.4,-0.02297,2e-05,3.46734]
[1779901406416,51.0,75148.08,70.4,-0.02297,2e-05,3.46734]
[1779901406617,51.0,75157.7,70.4,-0.02281,2e-05,3.44743]
[1779901407675,51.0,75157.7,70.4,-0.02281,2e-05,3.44743]
[1779901407742,51.0,75160.34,70.4,-0.02277,2e-05,3.4425]
[1779901409771,51.0,75164.27,70.4,-0.02271,2e-05,3.43494]
[1779901410278,51.0,75165.02,70.4,-0.0227,2e-05,3.43368]
[1779901412580,51.01,75170.64,70.4,-0.02259,2e-05,3.42016]
[1779901412697,51.01,75170.64,70.4,-0.02259,2e-05,3.42016]
[1779901413585,51.01,75176.11,70.4,-0.0225,2e-05,3.40889]
[1779901413897,51.01,75190.56,70.4,-0.02227,2e-05,3.37963]
[1779901415664,51.01,75207.11,70.4,-0.022,2e-05,3.34618]
[1779901420698,51.01,75208.6,70.4,-0.02199,2e-05,3.34468]
[1779901425733,51.02,75202.38,70.4,-0.0221,2e-05,3.3588]
[1779901430869,51.02,75188.63,70.4,-0.02234,2e-05,3.38795]
[1779901436811,51.03,75198.79,70.4,-0.02219,2e-05,3.36928]
[1779901441846,51.04,75202.44,70.4,-0.02214,2e-05,3.36316]
[1779901446881,51.04,75205.32,70.4,-0.0221,2e-05,3.35872]
[1779901450909,51.05,75220.0,70.4,-0.02187,2e-05,3.33013]
[1779901455944,51.05,75198.84,70.4,-0.02223,2e-05,3.37463]
[1779901460982,51.06,75209.94,70.4,-0.02206,2e-05,3.35321]
[1779901466017,51.06,75196.21,70.4,-0.02229,2e-05,3.38248]
[1779901471052,51.07,75207.05,70.4,-0.02211,2e-05,3.35947]
[1779901474073,51.07,75192.65,70.4,-0.02235,2e-05,3.38962]
[1779901479108,51.07,75208.37,70.4,-0.0221,2e-05,3.35874]
[1779901484221,51.08,75208.45,70.4,-0.02211,2e-05,3.35994]
[1779901490185,51.09,75217.0,70.4,-0.02199,2e-05,3.34438]
[1779901495221,51.09,75214.71,70.4,-0.02204,2e-05,3.35048]
[1779901500256,51.1,75213.58,70.4,-0.02207,2e-05,3.35418]
[1779901505290,51.1,75202.18,70.4,-0.02226,2e-05,3.37864]
[1779901510327,51.11,75206.84,70.4,-0.0222,2e-05,3.37032]
[1779901515362,51.11,75202.21,70.4,-0.02228,2e-05,3.38099]
[1779901520662,51.11,75200.29,70.4,-0.02232,2e-05,3.38583]
[1779901526439,51.12,75208.44,70.4,-0.0222,2e-05,3.3709]
[1779901531474,51.13,75210.82,70.4,-0.02216,2e-05,3.36511]
[1779901536508,51.13,75218.34,70.4,-0.02205,2e-05,3.35116]
[1779901541544,51.14,75216.13,70.4,-0.02209,2e-05,3.35702]
[1779901546579,51.14,75206.78,70.4,-0.02225,2e-05,3.37734]
[1779901551614,51.15,75199.79,70.4,-0.02238,2e-05,3.39272]
[1779901556649,51.15,75203.92,70.4,-0.02232,2e-05,3.38536]
[1779901561684,51.15,75204.94,70.4,-0.02231,2e-05,3.38441]
[1779901566719,51.16,75209.68,70.4,-0.02224,2e-05,3.37593]
[1779901571754,51.16,75203.52,70.4,-0.02235,2e-05,3.38972]
[1779901576789,51.17,75200.05,70.4,-0.02242,2e-05,3.39789]
[1779901581824,51.17,75200.74,70.4,-0.02241,2e-05,3.39757]
[1779901586859,51.18,75186.86,70.4,-0.02265,2e-05,3.42713]
[1779901591894,51.18,75182.08,70.4,-0.02272,2e-05,3.43559]
[1779901596930,51.18,75176.22,70.4,-0.02283,2e-05,3.44845]
[1779901601967,51.18,75169.05,70.4,-0.02295,2e-05,3.4639]
[1779901607002,51.19,75162.19,70.4,-0.02307,2e-05,3.47865]
[1779901612037,51.19,75158.03,70.4,-0.02314,2e-05,3.48762]
[1779901617037,51.19,75148.52,70.4,-0.0233,2e-05,3.50776]
[1779901621270,51.19,75129.89,70.4,-0.02362,2e-05,3.54692]
[1779901627151,51.19,75113.0,70.4,-0.02391,2e-05,3.58229]
[1779901630172,51.19,75096.51,70.4,-0.02419,2e-05,3.61722]
[1779901634352,51.18,75086.69,70.4,-0.02436,2e-05,3.63765]
[1779901640293,51.18,75093.35,70.4,-0.02423,2e-05,3.62241]
[1779901646840,51.18,75089.68,70.4,-0.02429,2e-05,3.62927]
[1779901652326,51.17,75091.39,70.4,-0.02424,2e-05,3.62303]
[1779901657361,51.17,75093.75,70.4,-0.0242,2e-05,3.61797]
[1779901662396,51.17,75095.34,70.4,-0.02417,2e-05,3.6146]
[1779901667021,51.17,75068.37,70.4,-0.02465,2e-05,3.67278]
[1779901672469,51.17,75064.05,70.4,-0.02472,2e-05,3.68146]
[1779901677505,51.17,75061.07,70.4,-0.02477,2e-05,3.68735]
[1779901682540,51.17,75064.6,70.4,-0.0247,2e-05,3.67906]
[1779901688182,51.17,75063.8,70.4,-0.02471,2e-05,3.68037]
[1779901694828,51.16,75065.53,70.4,-0.02467,2e-05,3.67581]
[1779901696179,51.16,75050.25,70.4,-0.02494,2e-05,3.7087]
[1779901696640,51.16,75050.25,70.4,-0.02494,2e-05,3.7087]
[1779901702687,51.16,75036.23,70.4,-0.02518,2e-05,3.7381]
[1779901707723,51.15,75050.62,70.4,-0.02492,2e-05,3.70554]
[1779901712758,51.15,75044.33,70.4,-0.02501,2e-05,3.71607]
[1779901717896,51.15,75048.15,70.4,-0.02493,2e-05,3.70698]
[1779901723632,51.14,75049.12,70.4,-0.02491,2e-05,3.70383]
[1779901728874,51.14,75056.4,70.4,-0.02477,2e-05,3.68705]
[1779901733908,51.14,75047.15,70.4,-0.02493,2e-05,3.70655]
[1779901738944,51.13,75045.05,70.4,-0.02496,2e-05,3.71029]
[1779901743979,51.13,75046.04,70.4,-0.02494,2e-05,3.70723]
[1779901749028,51.13,75034.75,70.4,-0.02513,2e-05,3.73108]
[1779901754064,51.12,75026.22,70.4,-0.02528,2e-05,3.74876]
[1779901759104,51.12,75025.53,70.4,-0.02528,2e-05,3.74902]
[1779901760198,51.12,75005.31,70.4,-0.02565,2e-05,3.79359]
[1779901766153,51.11,74994.25,70.4,-0.02583,2e-05,3.81584]
[1779901771188,51.1,74991.89,70.4,-0.02585,2e-05,3.81694]
[1779901776223,51.1,74990.87,70.4,-0.02585,2e-05,3.81742]
[1779901781262,51.09,74990.69,70.4,-0.02584,2e-05,3.81605]
[1779901786296,51.08,74981.77,70.4,-0.02599,2e-05,3.83423]
[1779901791330,51.08,74998.56,70.4,-0.02567,2e-05,3.79488]
[1779901796366,51.07,75003.81,70.4,-0.02556,2e-05,3.78168]
[1779901801401,51.07,74999.99,70.4,-0.02561,2e-05,3.7887]
[1779901806573,51.06,74999.6,70.4,-0.02561,2e-05,3.78835]
[1779901812480,51.05,74999.63,70.4,-0.02559,2e-05,3.78616]
[1779901817517,51.05,75007.41,70.4,-0.02544,2e-05,3.76744]
[1779901822944,51.05,75018.8,70.4,-0.02522,2e-05,3.74121]
[1779901828597,51.04,75019.58,70.4,-0.0252,2e-05,3.73799]
[1779901833632,51.04,75022.15,70.4,-0.02513,2e-05,3.72894]
[1779901840258,51.03,75023.21,70.4,-0.0251,2e-05,3.72584]
[1779901845716,51.03,75027.53,70.4,-0.02501,2e-05,3.715]
[1779901850751,51.03,75022.63,70.4,-0.0251,2e-05,3.72492]
[1779901855786,51.02,75023.73,70.4,-0.02507,2e-05,3.72162]
[1779901860821,51.02,75020.76,70.4,-0.02512,2e-05,3.72727]
[1779901865856,51.02,75018.6,70.4,-0.02515,2e-05,3.73107]
[1779901870891,51.01,75020.88,70.4,-0.0251,2e-05,3.72514]
[1779901875926,51.01,75019.98,70.4,-0.02511,2e-05,3.72623]
[1779901880961,51.01,75028.95,70.4,-0.02494,2e-05,3.70568]
[1779901885997,51.0,75024.6,70.4,-0.02501,2e-05,3.71449]
[1779901891036,51.0,75017.78,70.4,-0.02511,2e-05,3.72627]
[1779901896244,51.0,75019.83,70.4,-0.02507,2e-05,3.72105]
[1779901901266,50.99,75022.4,70.4,-0.02502,2e-05,3.71467]
[1779901907182,50.99,75022.18,70.4,-0.02501,2e-05,3.714]
[1779901912365,50.99,75020.33,70.4,-0.02504,2e-05,3.71744]
[1779901912374,50.99,74991.57,70.4,-0.02556,2e-05,3.78094]
[1779901914466,50.98,74976.24,70.4,-0.02584,2e-05,3.81443]
[1779901916421,50.98,74972.53,70.4,-0.02591,2e-05,3.82242]
[1779901917741,50.98,74955.65,70.4,-0.02622,2e-05,3.85974]
[1779901921042,50.98,74942.93,70.4,-0.02645,2e-05,3.88775]
[1779901921286,50.98,74942.93,70.4,-0.02645,2e-05,3.88775]
[1779901921288,50.98,74928.85,70.4,-0.02671,2e-05,3.91943]
[1779901921645,50.98,74928.85,70.4,-0.02671,2e-05,3.91943]
[1779901921810,50.98,74928.85,70.4,-0.02671,2e-05,3.91943]
[1779901922271,50.98,74928.85,70.4,-0.02671,2e-05,3.91943]
[1779901922366,50.98,74928.85,70.4,-0.02671,2e-05,3.91943]
[1779901923484,50.98,74916.03,70.4,-0.02696,2e-05,3.94886]
[1779901923898,50.98,74913.77,70.4,-0.027,2e-05,3.95402]
[1779901924451,50.98,74913.77,70.4,-0.027,2e-05,3.95402]
[1779901925006,50.98,74919.43,70.4,-0.02689,2e-05,3.9409]
[1779901925291,50.98,74919.43,70.4,-0.02689,2e-05,3.9409]
[1779901930056,50.97,74923.43,70.4,-0.02681,2e-05,3.93136]
[1779901930631,50.97,74920.67,70.4,-0.02687,2e-05,3.93764]
[1779901930671,50.97,74920.67,70.4,-0.02687,2e-05,3.93764]
[1779901931056,50.97,74920.67,70.4,-0.02687,2e-05,3.93764]
[1779901932496,50.97,74911.73,70.4,-0.02704,2e-05,3.95815]
[1779901933216,50.97,74903.06,70.4,-0.02721,2e-05,3.97811]
[1779901934022,50.97,74900.99,70.4,-0.02724,2e-05,3.98265]
[1779901937170,50.97,74919.29,70.4,-0.02689,2e-05,3.94018]
[1779901938258,50.97,74917.35,70.4,-0.02692,2e-05,3.94448]
[1779901939211,50.97,74917.4,70.4,-0.02692,2e-05,3.94429]
[1779901943494,50.97,74908.38,70.4,-0.02709,2e-05,3.96469]
[1779901944571,50.97,74903.68,70.4,-0.02718,2e-05,3.9753]
[1779901949980,50.97,74916.75,70.4,-0.02692,2e-05,3.94457]
[1779901950125,50.97,74916.75,70.4,-0.02692,2e-05,3.94457]
[1779901950976,50.97,74927.13,70.4,-0.02673,2e-05,3.92075]
[1779901951488,50.97,74927.13,70.4,-0.02673,2e-05,3.92075]
[1779901952013,50.97,74937.59,70.4,-0.02651,2e-05,3.89431]
[1779901952938,50.97,74936.49,70.4,-0.02653,2e-05,3.89682]
[1779901952948,50.97,74936.49,70.4,-0.02653,2e-05,3.89682]
[1779901953022,50.97,74936.49,70.4,-0.02653,2e-05,3.89682]
[1779901954072,50.97,74931.07,70.4,-0.02663,2e-05,3.90918]
[1779901955778,50.97,74928.48,70.4,-0.02668,2e-05,3.91504]
[1779901956033,50.97,74928.48,70.4,-0.02668,2e-05,3.91504]
[1779901961602,50.97,74930.75,70.4,-0.02664,2e-05,3.90969]
[1779901965533,50.97,74930.71,70.4,-0.02664,2e-05,3.90971]
[1779901966546,50.97,74931.92,70.4,-0.02661,2e-05,3.90691]
[1779901967611,50.96,74910.31,70.4,-0.02703,2e-05,3.95639]
[1779901968671,50.96,74910.31,70.4,-0.02703,2e-05,3.95639]
[1779901968936,50.96,74910.31,70.4,-0.02703,2e-05,3.95639]
[1779901969696,50.96,74906.16,70.4,-0.02711,2e-05,3.96587]
[1779901975667,50.96,74900.88,70.4,-0.0272,2e-05,3.97713]
[1779901976684,50.96,74900.88,70.4,-0.0272,2e-05,3.97713]
[1779901976981,50.96,74900.88,70.4,-0.0272,2e-05,3.97713]
[1779901976990,50.96,74900.88,70.4,-0.0272,2e-05,3.97713]
[1779901977174,50.96,74900.88,70.4,-0.0272,2e-05,3.97713]
[1779901977199,50.96,74900.88,70.4,-0.0272,2e-05,3.97713]
[1779901977689,50.96,74900.7,70.4,-0.0272,2e-05,3.97741]
[1779901978268,50.96,74900.7,70.4,-0.0272,2e-05,3.97741]
[1779901978464,50.96,74900.7,70.4,-0.0272,2e-05,3.97741]
[1779901978503,50.96,74884.0,70.4,-0.02753,2e-05,4.01605]
[1779901978930,50.96,74884.0,70.4,-0.02753,2e-05,4.01605]
[1779901979094,50.96,74884.0,70.4,-0.02753,2e-05,4.01605]
[1779901980443,50.96,74873.25,70.4,-0.02774,2e-05,4.04071]
[1779901980488,50.96,74873.25,70.4,-0.02774,2e-05,4.04071]
[1779901981761,50.96,74877.38,70.4,-0.02765,2e-05,4.0308]
[1779901982604,50.96,74877.82,70.4,-0.02764,2e-05,4.02953]
[1779901982813,50.96,74877.82,70.4,-0.02764,2e-05,4.02953]
[1779901983224,50.96,74877.82,70.4,-0.02764,2e-05,4.02953]
[1779901983476,50.96,74877.82,70.4,-0.02764,2e-05,4.02953]
[1779901983533,50.96,74892.59,70.4,-0.02735,2e-05,3.99489]
[1779901983848,50.96,74892.59,70.4,-0.02735,2e-05,3.99489]
[1779901985429,50.96,74899.24,70.4,-0.02722,2e-05,3.9793]
[1779901986184,50.95,74901.97,70.4,-0.02717,2e-05,3.97271]
[1779901986474,50.95,74901.97,70.4,-0.02717,2e-05,3.97271]
[1779901988504,50.95,74902.88,70.4,-0.02715,2e-05,3.97035]
[1779901988923,50.95,74901.15,70.4,-0.02718,2e-05,3.97435]
[1779901989541,50.95,74901.15,70.4,-0.02718,2e-05,3.97435]
[1779901990366,50.95,74891.55,70.4,-0.02737,2e-05,3.99647]
[1779901990935,50.95,74883.22,70.4,-0.02752,2e-05,4.01548]
[1779901992436,50.95,74881.48,70.4,-0.02756,2e-05,4.01954]
[1779901992597,50.95,74881.93,70.4,-0.02755,2e-05,4.01806]
[1779901997825,50.95,74878.4,70.4,-0.02761,2e-05,4.02525]
[1779902002861,50.94,74875.99,70.4,-0.02765,2e-05,4.02977]
[1779902007897,50.94,74879.08,70.4,-0.02758,2e-05,4.02145]
[1779902012931,50.93,74877.63,70.4,-0.02758,2e-05,4.0213]
[1779902017966,50.93,74876.38,70.4,-0.0276,2e-05,4.02313]
[1779902020208,50.93,74875.07,70.4,-0.02762,2e-05,4.02598]
[1779902020356,50.93,74875.07,70.4,-0.02762,2e-05,4.02598]
[1779902021391,50.93,74872.04,70.4,-0.02768,2e-05,4.03285]
[1779902022326,50.93,74870.67,70.4,-0.0277,2e-05,4.03583]
[1779902028038,50.92,74868.23,70.4,-0.02774,2e-05,4.03991]
[1779902033074,50.92,74867.59,70.4,-0.02774,2e-05,4.04022]
[1779902038109,50.91,74867.68,70.4,-0.02773,2e-05,4.03882]
[1779902043145,50.91,74868.5,70.4,-0.0277,2e-05,4.0357]
[1779902043815,50.91,74868.5,70.4,-0.0277,2e-05,4.0357]
[1779902044440,50.91,74868.5,70.4,-0.0277,2e-05,4.0357]
[1779902044672,50.91,74858.77,70.4,-0.02789,2e-05,4.05803]
[1779902045724,50.91,74849.62,70.4,-0.02807,2e-05,4.07959]
[1779902049636,50.91,74847.04,70.4,-0.02812,2e-05,4.08474]
[1779902050448,50.9,74847.58,70.4,-0.0281,2e-05,4.08315]
[1779902053959,50.9,74860.02,70.4,-0.02785,2e-05,4.05264]
[1779902054371,50.9,74860.02,70.4,-0.02785,2e-05,4.05264]
[1779902056272,50.9,74859.94,70.4,-0.02784,2e-05,4.0523]
[1779902057290,50.9,74860.78,70.4,-0.02782,2e-05,4.05006]
[1779902058368,50.9,74858.68,70.4,-0.02786,2e-05,4.05474]
[1779902058782,50.9,74856.16,70.4,-0.02791,2e-05,4.06039]
[1779902059822,50.89,74850.7,70.4,-0.02802,2e-05,4.07298]
[1779902065300,50.89,74847.96,70.4,-0.02806,2e-05,4.0776]
[1779902069765,50.88,74846.64,70.4,-0.02807,2e-05,4.07951]
[1779902070642,50.88,74846.64,70.4,-0.02807,2e-05,4.07951]
[1779902080406,50.87,74839.88,70.4,-0.02816,2e-05,4.08944]
[1779902083867,50.87,74843.11,70.4,-0.02809,2e-05,4.08081]
[1779902085154,50.87,74846.74,70.4,-0.02802,2e-05,4.07191]
[1779902088910,50.86,74847.8,70.4,-0.02798,2e-05,4.06818]
[1779902094504,50.86,74852.11,70.4,-0.02788,2e-05,4.05634]
[1779902099539,50.85,74851.64,70.4,-0.02788,2e-05,4.05609]
[1779902103449,50.85,74850.59,70.4,-0.0279,2e-05,4.05775]
[1779902104539,50.85,74847.69,70.4,-0.02795,2e-05,4.06431]
[1779902109609,50.84,74838.85,70.4,-0.02811,2e-05,4.08307]
[1779902111706,50.84,74837.54,70.4,-0.02813,2e-05,4.08585]
[1779902112796,50.84,74832.57,70.4,-0.02823,2e-05,4.09698]
[1779902118672,50.83,74827.65,70.4,-0.02831,2e-05,4.10662]
[1779902123328,50.83,74819.81,70.4,-0.02846,2e-05,4.1242]
[1779902123828,50.82,74823.4,70.4,-0.02838,2e-05,4.11489]
[1779902129752,50.82,74822.16,70.4,-0.02839,2e-05,4.1156]
[1779902130750,50.82,74822.16,70.4,-0.02839,2e-05,4.1156]
[1779902130915,50.81,74822.16,70.4,-0.02838,2e-05,4.11522]
[1779902130993,50.81,74822.16,70.4,-0.02838,2e-05,4.11522]
[1779902131176,50.81,74822.16,70.4,-0.02838,2e-05,4.11522]
[1779902132442,50.81,74813.5,70.4,-0.02854,2e-05,4.13339]
[1779902132651,50.81,74788.82,70.4,-0.02904,2e-05,4.19226]
[1779902132885,50.81,74788.82,70.4,-0.02904,2e-05,4.19226]
[1779902132895,50.81,74788.82,70.4,-0.02904,2e-05,4.19226]
[1779902133255,50.81,74788.82,70.4,-0.02904,2e-05,4.19226]
[1779902133296,50.81,74788.82,70.4,-0.02904,2e-05,4.19226]
[1779902134696,50.81,74788.3,70.4,-0.02905,2e-05,4.193]
[1779902134813,50.81,74792.64,70.4,-0.02896,2e-05,4.18202]
[1779902135197,50.81,74792.64,70.4,-0.02896,2e-05,4.18202]
[1779902135612,50.81,74792.64,70.4,-0.02896,2e-05,4.18202]
[1779902136062,50.81,74802.91,70.4,-0.02874,2e-05,4.15639]
[1779902136149,50.81,74816.93,70.4,-0.02845,2e-05,4.12285]
[1779902136978,50.81,74816.93,70.4,-0.02845,2e-05,4.12285]
[1779902137337,50.8,74831.99,70.4,-0.02815,2e-05,4.08666]
[1779902138077,50.8,74831.99,70.4,-0.02815,2e-05,4.08666]
[1779902138346,50.8,74831.99,70.4,-0.02815,2e-05,4.08666]
[1779902140858,50.8,74839.2,70.4,-0.028,2e-05,4.06868]
[1779902141603,50.8,74839.2,70.4,-0.028,2e-05,4.06868]
[1779902143455,50.8,74848.99,70.4,-0.0278,2e-05,4.04503]
[1779902144513,50.8,74857.84,70.4,-0.02762,2e-05,4.024]
[1779902145566,50.8,74858.07,70.4,-0.02761,2e-05,4.02325]
[1779902148000,50.8,74850.07,70.4,-0.02777,2e-05,4.04134]
[1779902154328,50.79,74840.83,70.4,-0.02794,2e-05,4.06158]
[1779902154333,50.79,74840.83,70.4,-0.02794,2e-05,4.06158]
[1779902155363,50.79,74841.36,70.4,-0.02792,2e-05,4.06006]
[1779902155859,50.79,74841.11,70.4,-0.02793,2e-05,4.06038]
[1779902156268,50.79,74823.99,70.4,-0.02827,2e-05,4.10064]
[1779902156938,50.79,74823.99,70.4,-0.02827,2e-05,4.10064]
[1779902156986,50.79,74809.77,70.4,-0.02855,2e-05,4.1342]
[1779902162195,50.78,74798.29,70.4,-0.02877,2e-05,4.15956]
[1779902163727,50.78,74806.45,70.4,-0.0286,2e-05,4.13999]
[1779902169057,50.77,74807.71,70.4,-0.02856,2e-05,4.13463]
[1779902169721,50.77,74807.71,70.4,-0.02856,2e-05,4.13463]
[1779902172105,50.77,74829.21,70.4,-0.02811,2e-05,4.08241]
[1779902173999,50.77,74834.38,70.4,-0.02801,2e-05,4.06959]
[1779902175066,50.76,74827.94,70.4,-0.02813,2e-05,4.08456]
[1779902180084,50.76,74836.18,70.4,-0.02795,2e-05,4.06346]
[1779902186391,50.75,74836.54,70.4,-0.02793,2e-05,4.06102]
[1779902187392,50.75,74836.1,70.4,-0.02794,2e-05,4.06179]
[1779902192124,50.75,74827.67,70.4,-0.02808,2e-05,4.07786]
[1779902192182,50.75,74827.67,70.4,-0.02808,2e-05,4.07786]
[1779902193233,50.75,74823.93,70.4,-0.02815,2e-05,4.08643]
[1779902198365,50.74,74833.89,70.4,-0.02794,2e-05,4.06136]
[1779902201306,50.74,74850.42,70.4,-0.02761,2e-05,4.02151]
[1779902203654,50.74,74852.16,70.4,-0.02757,2e-05,4.01723]
[1779902209363,50.73,74851.38,70.4,-0.02758,2e-05,4.01775]
[1779902214397,50.73,74852.32,70.4,-0.02755,2e-05,4.01462]
[1779902218585,50.73,74853.31,70.4,-0.02753,2e-05,4.01176]
[1779902218606,50.73,74853.31,70.4,-0.02753,2e-05,4.01176]
[1779902219844,50.73,74851.85,70.4,-0.02755,2e-05,4.01501]
[1779902229207,50.72,74844.27,70.4,-0.02768,2e-05,4.03055]
[1779902234538,50.71,74829.21,70.4,-0.02797,2e-05,4.06469]
[1779902239572,50.71,74827.28,70.4,-0.028,2e-05,4.06779]
[1779902244609,50.7,74840.06,70.4,-0.02773,2e-05,4.0362]
[1779902246244,50.7,74845.56,70.4,-0.02762,2e-05,4.02303]
[1779902251658,50.7,74848.97,70.4,-0.02753,2e-05,4.01126]
[1779902256693,50.69,74856.77,70.4,-0.02737,2e-05,3.99208]
[1779902258994,50.69,74857.0,70.4,-0.02736,2e-05,3.99121]
[1779902264114,50.69,74859.25,70.4,-0.02731,2e-05,3.98519]
[1779902269789,50.69,74860.62,70.4,-0.02727,2e-05,3.98111]
[1779902271797,50.69,74861.47,70.4,-0.02726,2e-05,3.97898]
[1779902272138,50.69,74860.81,70.4,-0.02727,2e-05,3.98024]
[1779902273188,50.69,74858.02,70.4,-0.02732,2e-05,3.98661]
[1779902278857,50.68,74856.39,70.4,-0.02735,2e-05,3.98959]
[1779902283891,50.68,74854.21,70.4,-0.02738,2e-05,3.99389]
[1779902287279,50.68,74854.65,70.4,-0.02737,2e-05,3.99239]
[1779902292955,50.68,74858.33,70.4,-0.02729,2e-05,3.98292]
[1779902297991,50.67,74857.61,70.4,-0.0273,2e-05,3.98389]
[1779902302471,50.67,74855.04,70.4,-0.02735,2e-05,3.98944]
[1779902302525,50.67,74855.04,70.4,-0.02735,2e-05,3.98944]
[1779902303487,50.67,74854.5,70.4,-0.02735,2e-05,3.99055]
[1779902309771,50.67,74841.91,70.4,-0.02759,2e-05,4.01911]
[1779902313315,50.66,74846.41,70.4,-0.02748,2e-05,4.00514]
[1779902314279,50.66,74850.14,70.4,-0.02741,2e-05,3.99624]
[1779902320155,50.66,74852.38,70.4,-0.02736,2e-05,3.99]
[1779902325218,50.66,74851.08,70.4,-0.02738,2e-05,3.99247]
[1779902331232,50.65,74853.01,70.4,-0.02733,2e-05,3.98698]
[1779902336607,50.65,74860.38,70.4,-0.02718,2e-05,3.96929]
[1779902336615,50.65,74860.38,70.4,-0.02718,2e-05,3.96929]
[1779902336853,50.65,74860.38,70.4,-0.02718,2e-05,3.96929]
[1779902337708,50.65,74861.91,70.4,-0.02715,2e-05,3.96552]
[1779902343316,50.65,74855.33,70.4,-0.02727,2e-05,3.98018]
[1779902346928,50.65,74856.16,70.4,-0.02725,2e-05,3.978]
[1779902352380,50.65,74861.29,70.4,-0.02715,2e-05,3.96537]
[1779902357415,50.64,74859.67,70.4,-0.02718,2e-05,3.96866]
[1779902359233,50.64,74859.33,70.4,-0.02718,2e-05,3.96935]
[1779902359387,50.64,74859.33,70.4,-0.02718,2e-05,3.96935]
[1779902360008,50.64,74859.33,70.4,-0.02718,2e-05,3.96935]
[1779902362564,50.64,74844.2,70.4,-0.02748,2e-05,4.00429]
[1779902362719,50.64,74844.2,70.4,-0.02748,2e-05,4.00429]
[1779902363876,50.64,74843.19,70.4,-0.02749,2e-05,4.0065]
[1779902364528,50.64,74850.78,70.4,-0.02734,2e-05,3.98845]
[1779902365570,50.64,74850.57,70.4,-0.02735,2e-05,3.98894]
[1779902366393,50.64,74848.47,70.4,-0.02739,2e-05,3.99372]
[1779902367661,50.64,74847.93,70.4,-0.0274,2e-05,3.99484]
[1779902374040,50.64,74835.36,70.4,-0.02762,2e-05,4.0208]
[1779902383602,50.63,74847.38,70.4,-0.02737,2e-05,3.99083]
[1779902388637,50.63,74848.06,70.4,-0.02735,2e-05,3.98862]
[1779902393285,50.63,74846.83,70.4,-0.02737,2e-05,3.99102]
[1779902394328,50.63,74843.21,70.4,-0.02744,2e-05,3.99937]
[1779902399714,50.62,74845.91,70.4,-0.02738,2e-05,3.9922]
[1779902404749,50.62,74846.16,70.4,-0.02737,2e-05,3.991]
[1779902409784,50.62,74852.63,70.4,-0.02724,2e-05,3.97529]
[1779902414819,50.62,74856.39,70.4,-0.02716,2e-05,3.96609]
[1779902419857,50.62,74856.17,70.4,-0.02716,2e-05,3.96622]
[1779902424892,50.61,74856.4,70.4,-0.02715,2e-05,3.96531]
[1779902427948,50.61,74856.83,70.4,-0.02715,2e-05,3.96416]
[1779902428985,50.61,74856.14,70.4,-0.02716,2e-05,3.9657]
[1779902434966,50.61,74850.2,70.4,-0.02725,2e-05,3.97644]
[1779902436995,50.61,74850.4,70.4,-0.02725,2e-05,3.97597]
[1779902443022,50.61,74856.94,70.4,-0.02712,2e-05,3.96009]
[1779902448057,50.61,74860.86,70.4,-0.02704,2e-05,3.95065]
[1779902454099,50.61,74860.88,70.4,-0.02703,2e-05,3.95028]
[1779902459135,50.61,74856.72,70.4,-0.02711,2e-05,3.95961]
[1779902464177,50.6,74859.49,70.4,-0.02706,2e-05,3.95285]
[1779902469777,50.6,74859.92,70.4,-0.02705,2e-05,3.95164]
[1779902473240,50.6,74879.05,70.4,-0.02667,2e-05,3.9072]
[1779902476528,50.6,74883.97,70.4,-0.02658,2e-05,3.89595]
[1779902476979,50.6,74883.97,70.4,-0.02658,2e-05,3.89595]
[1779902480441,50.6,74894.62,70.4,-0.02638,2e-05,3.87175]
[1779902480743,50.6,74894.62,70.4,-0.02638,2e-05,3.87175]
[1779902481486,50.6,74895.83,70.4,-0.02636,2e-05,3.86906]
[1779902484939,50.61,74901.29,70.4,-0.02625,2e-05,3.85687]
[1779902486395,50.61,74920.08,70.4,-0.0259,2e-05,3.81454]
[1779902487377,50.61,74920.08,70.4,-0.0259,2e-05,3.81454]
[1779902493454,50.61,74924.16,70.4,-0.02582,2e-05,3.80408]
[1779902493554,50.61,74924.16,70.4,-0.02582,2e-05,3.80408]
[1779902493934,50.61,74924.16,70.4,-0.02582,2e-05,3.80408]
[1779902495691,50.61,74904.0,70.4,-0.0262,2e-05,3.85016]
[1779902497262,50.61,74900.01,70.4,-0.02628,2e-05,3.85957]
[1779902497948,50.61,74900.01,70.4,-0.02628,2e-05,3.85957]
[1779902498385,50.61,74903.91,70.4,-0.02621,2e-05,3.85068]
[1779902498959,50.61,74903.91,70.4,-0.02621,2e-05,3.85068]
[1779902504486,50.62,74913.09,70.4,-0.02604,2e-05,3.83073]
[1779902508514,50.62,74928.31,70.4,-0.02576,2e-05,3.79694]
[1779902513549,50.62,74926.97,70.4,-0.02579,2e-05,3.8009]
[1779902518584,50.63,74934.1,70.4,-0.02567,2e-05,3.78581]
[1779902520750,50.63,74936.32,70.4,-0.02563,2e-05,3.78103]
[1779902526202,50.63,74938.74,70.4,-0.02559,2e-05,3.7767]
[1779902531061,50.64,74961.55,70.4,-0.02518,2e-05,3.72704]
[1779902531069,50.64,74962.17,70.4,-0.02517,2e-05,3.72597]
[1779902531479,50.64,74962.17,70.4,-0.02517,2e-05,3.72597]
[1779902531675,50.64,74958.22,70.4,-0.02525,2e-05,3.73506]
[1779902532454,50.64,74958.22,70.4,-0.02525,2e-05,3.73506]
[1779902532682,50.64,74958.71,70.4,-0.02524,2e-05,3.73426]
[1779902536051,50.64,74963.18,70.4,-0.02516,2e-05,3.72398]
[1779902536153,50.64,74962.94,70.4,-0.02516,2e-05,3.7242]
[1779902536353,50.64,74962.94,70.4,-0.02516,2e-05,3.7242]
[1779902536710,50.64,74960.64,70.4,-0.0252,2e-05,3.72931]
[1779902538134,50.64,74960.64,70.4,-0.0252,2e-05,3.72931]
[1779902538182,50.64,74962.22,70.4,-0.02517,2e-05,3.72546]
[1779902540736,50.64,74959.57,70.4,-0.02522,2e-05,3.73166]
[1779902541215,50.64,74959.57,70.4,-0.02522,2e-05,3.73166]
[1779902540738,50.64,74959.16,70.4,-0.02523,2e-05,3.73286]
[1779902541381,50.64,74959.16,70.4,-0.02523,2e-05,3.73286]
[1779902541773,50.64,74955.29,70.4,-0.0253,2e-05,3.7413]
[1779902542500,50.64,74955.29,70.4,-0.0253,2e-05,3.7413]
[1779902545188,50.64,74947.27,70.4,-0.02545,2e-05,3.75975]
[1779902550542,50.64,74940.66,70.4,-0.02558,2e-05,3.7759]
[1779902555845,50.65,74944.61,70.4,-0.02551,2e-05,3.76601]
[1779902560879,50.65,74938.71,70.4,-0.02563,2e-05,3.78038]
[1779902565915,50.66,74939.47,70.4,-0.02562,2e-05,3.77974]
[1779902568743,50.66,74938.93,70.4,-0.02563,2e-05,3.78138]
[1779902573970,50.66,74941.33,70.4,-0.0256,2e-05,3.77729]
[1779902579089,50.67,74939.76,70.4,-0.02564,2e-05,3.78169]
[1779902585268,50.67,74940.48,70.4,-0.02563,2e-05,3.78138]
[1779902594113,50.68,74941.1,70.4,-0.02564,2e-05,3.78196]
[1779902594178,50.68,74941.1,70.4,-0.02564,2e-05,3.78196]
[1779902601169,50.69,74944.05,70.4,-0.0256,2e-05,3.77746]
[1779902606204,50.69,74935.97,70.4,-0.02576,2e-05,3.79675]
[1779902611239,50.69,74937.34,70.4,-0.02573,2e-05,3.79233]
[1779902611369,50.69,74937.34,70.4,-0.02573,2e-05,3.79233]
[1779902616473,50.7,74944.17,70.4,-0.02561,2e-05,3.77809]
[1779902622326,50.7,74939.95,70.4,-0.0257,2e-05,3.78893]
[1779902623732,50.7,74939.95,70.4,-0.0257,2e-05,3.78893]
[1779902624803,50.7,74939.93,70.4,-0.0257,2e-05,3.7892]
[1779902629687,50.71,74923.38,70.4,-0.02602,2e-05,3.82741]
[1779902637027,50.71,74907.48,70.4,-0.02632,2e-05,3.86434]
[1779902638089,50.71,74907.3,70.4,-0.02633,2e-05,3.86483]
[1779902639488,50.71,74899.07,70.4,-0.02649,2e-05,3.88378]
[1779902644598,50.71,74903.76,70.4,-0.0264,2e-05,3.87327]
[1779902651114,50.71,74914.18,70.4,-0.0262,2e-05,3.85001]
[1779902656810,50.71,74916.17,70.4,-0.02617,2e-05,3.84612]
[1779902656864,50.71,74916.17,70.4,-0.02617,2e-05,3.84612]
[1779902657928,50.71,74912.66,70.4,-0.02624,2e-05,3.8542]
[1779902664066,50.72,74906.9,70.4,-0.02635,2e-05,3.86775]
[1779902669669,50.72,74913.7,70.4,-0.02623,2e-05,3.85281]
[1779902674703,50.72,74914.47,70.4,-0.0262,2e-05,3.84914]
[1779902679739,50.72,74915.14,70.4,-0.02619,2e-05,3.84812]
[1779902686789,50.72,74915.32,70.4,-0.0262,2e-05,3.84841]
[1779902691823,50.73,74915.81,70.4,-0.02619,2e-05,3.84779]
[1779902696858,50.73,74916.58,70.4,-0.02618,2e-05,3.84655]
[1779902700992,50.73,74917.56,70.4,-0.02616,2e-05,3.84462]
[1779902701976,50.73,74916.58,70.4,-0.02618,2e-05,3.84695]
[1779902707935,50.73,74918.36,70.4,-0.02616,2e-05,3.84359]
[1779902708786,50.73,74918.36,70.4,-0.02616,2e-05,3.84359]
[1779902709869,50.73,74914.37,70.4,-0.02623,2e-05,3.85276]
[1779902711209,50.73,74909.9,70.4,-0.02632,2e-05,3.86303]
[1779902712027,50.73,74907.35,70.4,-0.02637,2e-05,3.86891]
[1779902718005,50.73,74903.27,70.4,-0.02645,2e-05,3.87859]
[1779902723044,50.73,74907.84,70.4,-0.02636,2e-05,3.86844]
[1779902728080,50.74,74906.79,70.4,-0.02638,2e-05,3.87115]
[1779902733114,50.74,74913.07,70.4,-0.02625,2e-05,3.85483]
[1779902738149,50.74,74918.51,70.4,-0.02615,2e-05,3.84295]
[1779902743184,50.74,74918.9,70.4,-0.02615,2e-05,3.84258]
[1779902748219,50.74,74920.48,70.4,-0.02613,2e-05,3.83951]
[1779902751626,50.74,74920.43,70.4,-0.02613,2e-05,3.83994]
[1779902752647,50.74,74915.86,70.4,-0.02622,2e-05,3.85042]
[1779902757868,50.75,74921.98,70.4,-0.0261,2e-05,3.83698]
[1779902763324,50.75,74920.48,70.4,-0.02614,2e-05,3.8411]
[1779902766967,50.75,74919.85,70.4,-0.02615,2e-05,3.84282]
[1779902767535,50.75,74912.05,70.4,-0.0263,2e-05,3.86065]
[1779902773395,50.75,74907.39,70.4,-0.02639,2e-05,3.87158]
[1779902778430,50.75,74907.52,70.4,-0.02639,2e-05,3.87154]
[1779902783346,50.75,74907.52,70.4,-0.02639,2e-05,3.87169]
[1779902784398,50.75,74900.41,70.4,-0.02653,2e-05,3.88804]
[1779902789506,50.75,74890.48,70.4,-0.02672,2e-05,3.91089]
[1779902791085,50.75,74890.48,70.4,-0.02672,2e-05,3.91089]
[1779902793304,50.75,74881.92,70.4,-0.02687,2e-05,3.92814]
[1779902794566,50.75,74878.61,70.4,-0.02693,2e-05,3.93568]
[1779902799238,50.75,74880.17,70.4,-0.0269,2e-05,3.93186]
[1779902799635,50.75,74880.32,70.4,-0.0269,2e-05,3.93146]
[1779902800661,50.75,74876.72,70.4,-0.02697,2e-05,3.93972]
[1779902804180,50.75,74877.74,70.4,-0.02694,2e-05,3.93711]
[1779902804232,50.75,74877.74,70.4,-0.02694,2e-05,3.93711]
[1779902804583,50.75,74878.83,70.4,-0.02692,2e-05,3.93459]
[1779902806877,50.75,74882.06,70.4,-0.02686,2e-05,3.92703]
[1779902807250,50.75,74882.06,70.4,-0.02686,2e-05,3.92703]
[1779902809614,50.75,74885.68,70.4,-0.02679,2e-05,3.91857]
[1779902813167,50.75,74882.14,70.4,-0.02686,2e-05,3.92663]
[1779902814244,50.75,74882.35,70.4,-0.02685,2e-05,3.92611]
[1779902818074,50.75,74866.08,70.4,-0.02717,2e-05,3.96346]
[1779902818453,50.75,74866.08,70.4,-0.02717,2e-05,3.96346]
[1779902818566,50.75,74866.05,70.4,-0.02716,2e-05,3.96332]
[1779902819080,50.75,74866.05,70.4,-0.02716,2e-05,3.96332]
[1779902819299,50.75,74866.05,70.4,-0.02716,2e-05,3.96332]
[1779902821506,50.75,74854.27,70.4,-0.02739,2e-05,3.99061]
[1779902822101,50.75,74850.66,70.4,-0.02746,2e-05,3.99889]
[1779902822907,50.75,74843.78,70.4,-0.0276,2e-05,4.01483]
[1779902822944,50.75,74843.78,70.4,-0.0276,2e-05,4.01483]
[1779902823025,50.75,74829.19,70.4,-0.02789,2e-05,4.04896]
[1779902824243,50.75,74829.19,70.4,-0.02789,2e-05,4.04896]
[1779902825169,50.74,74824.34,70.4,-0.02798,2e-05,4.06017]
[1779902825457,50.74,74824.34,70.4,-0.02798,2e-05,4.06017]
[1779902825651,50.74,74810.69,70.4,-0.02825,2e-05,4.09194]
[1779902826910,50.74,74798.72,70.4,-0.02849,2e-05,4.12048]
[1779902829023,50.74,74794.37,70.4,-0.02858,2e-05,4.13013]
[1779902830527,50.74,74789.79,70.4,-0.02867,2e-05,4.14072]
[1779902840880,50.72,74799.77,70.4,-0.02843,2e-05,4.11241]
[1779902845918,50.72,74807.59,70.4,-0.02825,2e-05,4.09211]
[1779902849946,50.71,74822.44,70.4,-0.02795,2e-05,4.0557]
[1779902854981,50.71,74827.73,70.4,-0.02781,2e-05,4.03956]
[1779902860016,50.71,74833.78,70.4,-0.02769,2e-05,4.02429]
[1779902865051,50.7,74832.11,70.4,-0.02771,2e-05,4.02722]
[1779902869079,50.7,74817.24,70.4,-0.028,2e-05,4.06139]
[1779902874114,50.69,74812.36,70.4,-0.02809,2e-05,4.07159]
[1779902879149,50.69,74819.94,70.4,-0.02792,2e-05,4.05232]
[1779902880456,50.69,74804.36,70.4,-0.02823,2e-05,4.08904]
[1779902880695,50.69,74804.36,70.4,-0.02823,2e-05,4.08904]
[1779902881264,50.69,74804.36,70.4,-0.02823,2e-05,4.08904]
[1779902881330,50.69,74790.44,70.4,-0.02851,2e-05,4.12196]
[1779902883692,50.68,74798.72,70.4,-0.02834,2e-05,4.10148]
[1779902884251,50.68,74798.72,70.4,-0.02834,2e-05,4.10148]
[1779902886689,50.68,74800.42,70.4,-0.0283,2e-05,4.09646]
[1779902887266,50.68,74800.42,70.4,-0.0283,2e-05,4.09646]
[1779902889349,50.68,74816.88,70.4,-0.02796,2e-05,4.0565]
[1779902890173,50.68,74816.88,70.4,-0.02796,2e-05,4.0565]
[1779902890277,50.68,74816.88,70.4,-0.02796,2e-05,4.0565]
[1779902892916,50.68,74824.62,70.4,-0.0278,2e-05,4.03753]
[1779902893290,50.68,74824.62,70.4,-0.0278,2e-05,4.03753]
[1779902899308,50.67,74832.34,70.4,-0.02763,2e-05,4.01804]
[1779902906357,50.67,74835.85,70.4,-0.02755,2e-05,4.00859]
[1779902911392,50.66,74836.03,70.4,-0.02753,2e-05,4.00485]
[1779902916428,50.66,74836.36,70.4,-0.02751,2e-05,4.00321]
[1779902920456,50.66,74851.37,70.4,-0.02721,2e-05,3.9675]
[1779902925491,50.66,74857.37,70.4,-0.02709,2e-05,3.95302]
[1779902930526,50.66,74858.42,70.4,-0.02707,2e-05,3.95008]
[1779902935561,50.65,74873.79,70.4,-0.02677,2e-05,3.91419]
[1779902936316,50.65,74873.79,70.4,-0.02677,2e-05,3.91419]
[1779902941603,50.65,74875.16,70.4,-0.02674,2e-05,3.91089]
[1779902946639,50.65,74881.76,70.4,-0.02661,2e-05,3.8957]
[1779902950355,50.65,74880.8,70.4,-0.02663,2e-05,3.89796]
[1779902954318,50.65,74877.28,70.4,-0.0267,2e-05,3.90608]
[1779902957972,50.65,74875.69,70.4,-0.02673,2e-05,3.90973]
[1779902959172,50.65,74874.84,70.4,-0.02675,2e-05,3.91168]
[1779902964331,50.65,74871.43,70.4,-0.02681,2e-05,3.91939]
[1779902969092,50.65,74881.66,70.4,-0.02661,2e-05,3.89583]
[1779902974837,50.65,74894.3,70.4,-0.02636,2e-05,3.86482]
[1779902979873,50.66,74894.58,70.4,-0.02636,2e-05,3.86457]
[1779902984908,50.66,74894.44,70.4,-0.02636,2e-05,3.86529]
[1779902990385,50.66,74894.53,70.4,-0.02636,2e-05,3.86541]
[1779902991384,50.66,74894.34,70.4,-0.02637,2e-05,3.866]
[1779902994064,50.66,74879.74,70.4,-0.02665,2e-05,3.89953]
[1779902999657,50.66,74879.58,70.4,-0.02665,2e-05,3.89998]
[1779903001583,50.66,74879.42,70.4,-0.02666,2e-05,3.90041]
[1779903002571,50.66,74877.37,70.4,-0.0267,2e-05,3.90514]
[1779903008073,50.66,74868.14,70.4,-0.02687,2e-05,3.9262]
[1779903013108,50.66,74874.27,70.4,-0.02675,2e-05,3.91193]
[1779903014167,50.66,74874.27,70.4,-0.02675,2e-05,3.91193]
[1779903020157,50.66,74880.23,70.4,-0.02664,2e-05,3.89829]
[1779903021557,50.66,74880.23,70.4,-0.02664,2e-05,3.89829]
[1779903022600,50.66,74880.05,70.4,-0.02664,2e-05,3.89872]
[1779903026688,50.66,74868.13,70.4,-0.02687,2e-05,3.92613]
[1779903027699,50.66,74869.91,70.4,-0.02684,2e-05,3.92198]
[1779903031407,50.66,74862.07,70.4,-0.02699,2e-05,3.93987]
[1779903032266,50.66,74859.94,70.4,-0.02701,2e-05,3.94232]
[1779903038296,50.66,74849.91,70.4,-0.0272,2e-05,3.96501]
[1779903043332,50.65,74851.16,70.4,-0.02717,2e-05,3.96165]
[1779903048367,50.65,74849.37,70.4,-0.02721,2e-05,3.96536]
[1779903053402,50.65,74848.09,70.4,-0.02723,2e-05,3.96786]
[1779903058437,50.65,74849.29,70.4,-0.0272,2e-05,3.96459]
[1779903063472,50.65,74851.27,70.4,-0.02716,2e-05,3.95954]
[1779903067500,50.65,74874.46,70.4,-0.0267,2e-05,3.90555]
[1779903069215,50.65,74883.54,70.4,-0.02653,2e-05,3.88465]
[1779903069644,50.65,74883.54,70.4,-0.02653,2e-05,3.88465]
[1779903070698,50.65,74887.7,70.4,-0.02645,2e-05,3.87516]
[1779903074183,50.65,74880.92,70.4,-0.02658,2e-05,3.89087]
[1779903079585,50.65,74891.61,70.4,-0.02638,2e-05,3.86662]
[1779903083012,50.65,74892.44,70.4,-0.02636,2e-05,3.86493]
[1779903083106,50.65,74892.44,70.4,-0.02636,2e-05,3.86493]
[1779903083497,50.65,74892.44,70.4,-0.02636,2e-05,3.86493]
[1779903084850,50.65,74884.06,70.4,-0.02653,2e-05,3.8842]
[1779903084929,50.65,74881.91,70.4,-0.02657,2e-05,3.88921]
[1779903090499,50.65,74889.03,70.4,-0.02643,2e-05,3.87312]
[1779903090699,50.65,74889.03,70.4,-0.02643,2e-05,3.87312]
[1779903091594,50.65,74884.0,70.4,-0.02653,2e-05,3.8847]
[1779903092912,50.65,74876.61,70.4,-0.02666,2e-05,3.89937]
[1779903093944,50.65,74877.86,70.4,-0.02663,2e-05,3.89651]
[1779903099732,50.65,74876.98,70.4,-0.02665,2e-05,3.89863]
[1779903104767,50.65,74879.08,70.4,-0.02661,2e-05,3.89384]
[1779903109802,50.65,74882.51,70.4,-0.02655,2e-05,3.88607]
[1779903114837,50.65,74886.1,70.4,-0.02648,2e-05,3.878]
[1779903114972,50.65,74886.1,70.4,-0.02648,2e-05,3.878]
[1779903115844,50.65,74868.11,70.4,-0.02683,2e-05,3.91943]
[1779903115972,50.65,74868.11,70.4,-0.02683,2e-05,3.91943]
[1779903120142,50.65,74864.72,70.4,-0.02689,2e-05,3.92711]
[1779903121098,50.65,74858.07,70.4,-0.02702,2e-05,3.94247]
[1779903126921,50.65,74859.14,70.4,-0.02699,2e-05,3.9396]
[1779903131961,50.65,74848.42,70.4,-0.0272,2e-05,3.96412]
[1779903136996,50.65,74849.57,70.4,-0.02717,2e-05,3.96097]
[1779903142328,50.65,74850.19,70.4,-0.02716,2e-05,3.95918]
[1779903142328,50.65,74850.19,70.4,-0.02716,2e-05,3.95918]
[1779903143361,50.65,74848.73,70.4,-0.02719,2e-05,3.9625]
[1779903146115,50.64,74833.16,70.4,-0.02749,2e-05,3.99851]
[1779903149003,50.64,74835.31,70.4,-0.02744,2e-05,3.99303]
[1779903150090,50.64,74831.55,70.4,-0.02752,2e-05,4.0017]
[1779903153775,50.64,74827.07,70.4,-0.02759,2e-05,4.00921]
[1779903153783,50.64,74827.07,70.4,-0.02759,2e-05,4.00921]
[1779903154840,50.64,74831.77,70.4,-0.02749,2e-05,3.99801]
[1779903164191,50.63,74834.51,70.4,-0.02743,2e-05,3.9901]
[1779903166188,50.63,74834.39,70.4,-0.02743,2e-05,3.99024]
[1779903168852,50.63,74834.54,70.4,-0.02742,2e-05,3.9896]
[1779903168874,50.63,74834.54,70.4,-0.02742,2e-05,3.9896]
[1779903168965,50.63,74834.63,70.4,-0.02742,2e-05,3.98911]
[1779903169852,50.63,74834.63,70.4,-0.02742,2e-05,3.98911]
[1779903170658,50.63,74824.17,70.4,-0.02762,2e-05,4.01347]
[1779903171859,50.63,74816.46,70.4,-0.02777,2e-05,4.03141]
[1779903177282,50.63,74813.93,70.4,-0.02781,2e-05,4.03607]
[1779903181817,50.62,74815.85,70.4,-0.02777,2e-05,4.03089]
[1779903184335,50.62,74818.11,70.4,-0.02772,2e-05,4.02494]
[1779903185365,50.62,74817.29,70.4,-0.02773,2e-05,4.02667]
[1779903190926,50.62,74820.9,70.4,-0.02765,2e-05,4.01719]
[1779903191225,50.62,74829.36,70.4,-0.02748,2e-05,3.99698]
[1779903191906,50.62,74829.36,70.4,-0.02748,2e-05,3.99698]
[1779903192881,50.62,74840.05,70.4,-0.02727,2e-05,3.97197]
[1779903193002,50.62,74851.01,70.4,-0.02706,2e-05,3.94634]
[1779903193927,50.62,74851.01,70.4,-0.02706,2e-05,3.94634]
[1779903193949,50.62,74865.7,70.4,-0.02677,2e-05,3.91227]
[1779903199367,50.62,74865.07,70.4,-0.02678,2e-05,3.91371]
[1779903204477,50.62,74865.97,70.4,-0.02677,2e-05,3.9116]
[1779903209513,50.62,74870.59,70.4,-0.02668,2e-05,3.901]
[1779903214550,50.62,74870.22,70.4,-0.02667,2e-05,3.89951]
[1779903218718,50.62,74870.32,70.4,-0.02667,2e-05,3.89933]
[1779903223836,50.62,74868.68,70.4,-0.0267,2e-05,3.90319]
[1779903223836,50.62,74868.68,70.4,-0.0267,2e-05,3.90319]
[1779903223953,50.62,74868.68,70.4,-0.0267,2e-05,3.90319]
[1779903224944,50.62,74868.71,70.4,-0.0267,2e-05,3.90313]
[1779903225466,50.62,74855.03,70.4,-0.02696,2e-05,3.9347]
[1779903227372,50.62,74863.3,70.4,-0.0268,2e-05,3.91554]
[1779903232678,50.62,74867.97,70.4,-0.02671,2e-05,3.90475]
[1779903237713,50.62,74872.07,70.4,-0.02664,2e-05,3.89539]
[1779903242748,50.62,74867.12,70.4,-0.02673,2e-05,3.9069]
[1779903247783,50.62,74862.96,70.4,-0.02681,2e-05,3.91645]
[1779903252818,50.62,74874.24,70.4,-0.02659,2e-05,3.89042]
[1779903256094,50.62,74872.15,70.4,-0.02663,2e-05,3.89531]
[1779903257204,50.62,74859.6,70.4,-0.02688,2e-05,3.92429]
[1779903262486,50.62,74856.94,70.4,-0.02693,2e-05,3.93025]
[1779903267923,50.62,74867.25,70.4,-0.02673,2e-05,3.9063]
[1779903272958,50.62,74872.73,70.4,-0.02661,2e-05,3.89135]
[1779903277993,50.62,74872.56,70.4,-0.02661,2e-05,3.89184]
[1779903283028,50.62,74888.49,70.4,-0.02631,2e-05,3.85547]
[1779903284139,50.62,74890.86,70.4,-0.02626,2e-05,3.85015]
[1779903290319,50.62,74892.25,70.4,-0.02624,2e-05,3.84746]
[1779903290726,50.62,74892.25,70.4,-0.02624,2e-05,3.84746]
[1779903291335,50.62,74890.95,70.4,-0.02626,2e-05,3.85053]
[1779903294108,50.62,74863.55,70.4,-0.02679,2e-05,3.91365]
[1779903299142,50.62,74862.13,70.4,-0.02682,2e-05,3.91681]
[1779903301101,50.62,74861.62,70.4,-0.02683,2e-05,3.91797]
[1779903301630,50.62,74861.62,70.4,-0.02683,2e-05,3.91797]
[1779903302561,50.62,74858.51,70.4,-0.02689,2e-05,3.92514]
[1779903302579,50.62,74858.51,70.4,-0.02689,2e-05,3.92514]
[1779903302656,50.62,74842.92,70.4,-0.02719,2e-05,3.9613]
[1779903303982,50.62,74842.92,70.4,-0.02719,2e-05,3.9613]
[1779903304959,50.62,74832.68,70.4,-0.02739,2e-05,3.98498]
[1779903306775,50.62,74825.49,70.4,-0.02753,2e-05,4.00168]
[1779903312236,50.61,74830.49,70.4,-0.02743,2e-05,3.98892]
[1779903313605,50.61,74830.49,70.4,-0.02743,2e-05,3.98892]
[1779903313707,50.61,74830.49,70.4,-0.02743,2e-05,3.98892]
[1779903313826,50.61,74830.49,70.4,-0.02743,2e-05,3.98892]
[1779903313890,50.61,74830.49,70.4,-0.02743,2e-05,3.98892]
[1779903314937,50.61,74829.63,70.4,-0.02744,2e-05,3.9908]
[1779903315644,50.61,74825.07,70.4,-0.02753,2e-05,4.0012]
[1779903317637,50.61,74810.23,70.4,-0.02782,2e-05,4.03595]
[1779903318098,50.61,74810.23,70.4,-0.02782,2e-05,4.03595]
[1779903318660,50.61,74812.69,70.4,-0.02777,2e-05,4.02993]
[1779903324320,50.61,74816.05,70.4,-0.02769,2e-05,4.02064]
[1779903328665,50.61,74817.7,70.4,-0.02766,2e-05,4.0164]
[1779903334392,50.6,74813.93,70.4,-0.02771,2e-05,4.02138]
[1779903339426,50.6,74826.2,70.4,-0.02746,2e-05,3.99179]
[1779903341703,50.6,74828.34,70.4,-0.02741,2e-05,3.98664]
[1779903347474,50.59,74837.52,70.4,-0.02723,2e-05,3.96454]
[1779903348599,50.59,74838.36,70.4,-0.02721,2e-05,3.96249]
[1779903348911,50.59,74838.36,70.4,-0.02721,2e-05,3.96249]
[1779903354535,50.59,74831.77,70.4,-0.02733,2e-05,3.97707]
[1779903357146,50.59,74832.5,70.4,-0.02732,2e-05,3.97524]
[1779903357556,50.59,74831.47,70.4,-0.02734,2e-05,3.97743]
[1779903358175,50.59,74831.47,70.4,-0.02734,2e-05,3.97743]
[1779903358428,50.59,74831.47,70.4,-0.02734,2e-05,3.97743]
[1779903359028,50.59,74831.47,70.4,-0.02734,2e-05,3.97743]
[1779903359090,50.59,74830.22,70.4,-0.02735,2e-05,3.97964]
[1779903360053,50.59,74830.22,70.4,-0.02735,2e-05,3.97964]
[1779903365612,50.58,74822.71,70.4,-0.0275,2e-05,3.9964]
[1779903370651,50.58,74823.63,70.4,-0.02747,2e-05,3.99352]
[1779903375686,50.58,74824.96,70.4,-0.02744,2e-05,3.98971]
[1779903380721,50.58,74823.78,70.4,-0.02746,2e-05,3.99182]
[1779903385756,50.58,74825.61,70.4,-0.02742,2e-05,3.98686]
[1779903389858,50.57,74826.55,70.4,-0.02739,2e-05,3.98429]
[1779903390913,50.57,74839.85,70.4,-0.02713,2e-05,3.9531]
[1779903393880,50.57,74846.96,70.4,-0.02698,2e-05,3.93399]
[1779903394142,50.57,74846.96,70.4,-0.02698,2e-05,3.93399]
[1779903394638,50.57,74845.21,70.4,-0.02701,2e-05,3.93803]
[1779903395181,50.57,74845.21,70.4,-0.02701,2e-05,3.93803]
[1779903395138,50.57,74825.45,70.4,-0.0274,2e-05,3.98397]
[1779903395742,50.57,74825.45,70.4,-0.0274,2e-05,3.98397]
[1779903395896,50.57,74825.45,70.4,-0.0274,2e-05,3.98397]
[1779903398448,50.57,74822.03,70.4,-0.02746,2e-05,3.99172]
[1779903398764,50.57,74822.03,70.4,-0.02746,2e-05,3.99172]
[1779903400861,50.57,74839.49,70.4,-0.02712,2e-05,3.9506]
[1779903401708,50.57,74839.49,70.4,-0.02712,2e-05,3.9506]
[1779903401829,50.57,74839.49,70.4,-0.02712,2e-05,3.9506]
[1779903404061,50.57,74834.8,70.4,-0.02721,2e-05,3.9614]
[1779903405062,50.57,74834.34,70.4,-0.02721,2e-05,3.96231]
[1779903405171,50.57,74829.96,70.4,-0.0273,2e-05,3.97244]
[1779903410936,50.56,74830.38,70.4,-0.02727,2e-05,3.96858]
[1779903415970,50.55,74841.27,70.4,-0.02703,2e-05,3.94042]
[1779903421006,50.54,74850.08,70.4,-0.02684,2e-05,3.91744]
[1779903426041,50.53,74849.9,70.4,-0.02682,2e-05,3.91548]
[1779903431076,50.52,74850.95,70.4,-0.02678,2e-05,3.91073]
[1779903436111,50.51,74851.75,70.4,-0.02674,2e-05,3.90616]
[1779903441146,50.51,74860.4,70.4,-0.02656,2e-05,3.88409]
[1779903446181,50.5,74863.33,70.4,-0.02649,2e-05,3.87538]
[1779903451216,50.49,74862.98,70.4,-0.02646,2e-05,3.87185]
[1779903453512,50.49,74861.76,70.4,-0.02648,2e-05,3.87389]
[1779903459272,50.48,74865.37,70.4,-0.02639,2e-05,3.86335]
[1779903460723,50.48,74865.37,70.4,-0.02639,2e-05,3.86335]
[1779903464132,50.48,74867.51,70.4,-0.02634,2e-05,3.85735]
[1779903467426,50.47,74867.59,70.4,-0.02633,2e-05,3.85574]
[1779903468012,50.47,74867.06,70.4,-0.02634,2e-05,3.8566]
[1779903473370,50.47,74880.09,70.4,-0.02609,2e-05,3.82759]
[1779903474874,50.47,74880.09,70.4,-0.02609,2e-05,3.82759]
[1779903478432,50.48,74893.16,70.4,-0.02585,2e-05,3.79864]
[1779903479715,50.48,74891.7,70.4,-0.02588,2e-05,3.80216]
[1779903479764,50.48,74891.7,70.4,-0.02588,2e-05,3.80216]
[1779903480012,50.48,74891.7,70.4,-0.02588,2e-05,3.80216]
[1779903483526,50.48,74878.67,70.4,-0.02614,2e-05,3.83253]
[1779903484023,50.48,74878.67,70.4,-0.02614,2e-05,3.83253]
[1779903484628,50.48,74877.33,70.4,-0.02616,2e-05,3.83574]
[1779903490124,50.48,74872.12,70.4,-0.02627,2e-05,3.84826]
[1779903491561,50.48,74872.06,70.4,-0.02627,2e-05,3.84864]
[1779903494126,50.48,74877.29,70.4,-0.02617,2e-05,3.83693]
[1779903498260,50.49,74874.74,70.4,-0.02622,2e-05,3.84327]
[1779903498300,50.49,74874.74,70.4,-0.02622,2e-05,3.84327]
[1779903498411,50.49,74874.53,70.4,-0.02623,2e-05,3.84399]
[1779903499573,50.49,74864.34,70.4,-0.02643,2e-05,3.86742]
[1779903501253,50.49,74862.31,70.4,-0.02647,2e-05,3.87208]
[1779903501687,50.49,74859.8,70.4,-0.02651,2e-05,3.87798]
[1779903502367,50.49,74861.46,70.4,-0.02648,2e-05,3.87423]
[1779903502510,50.49,74861.46,70.4,-0.02648,2e-05,3.87423]
[1779903502690,50.49,74861.46,70.4,-0.02648,2e-05,3.87423]
[1779903503042,50.49,74861.46,70.4,-0.02648,2e-05,3.87423]
[1779903504019,50.49,74869.59,70.4,-0.02633,2e-05,3.85557]
[1779903504142,50.49,74869.59,70.4,-0.02633,2e-05,3.85557]
[1779903504267,50.49,74869.59,70.4,-0.02633,2e-05,3.85557]
[1779903507098,50.49,74878.87,70.4,-0.02615,2e-05,3.8347]
[1779903507287,50.49,74878.87,70.4,-0.02615,2e-05,3.8347]
[1779903509120,50.49,74880.44,70.4,-0.02613,2e-05,3.83141]
[1779903513443,50.49,74878.37,70.4,-0.02616,2e-05,3.83438]
[1779903513995,50.49,74880.87,70.4,-0.02611,2e-05,3.82882]
[1779903515379,50.49,74885.3,70.4,-0.02602,2e-05,3.81841]
[1779903515676,50.49,74888.42,70.4,-0.02596,2e-05,3.81101]
[1779903520711,50.49,74893.24,70.4,-0.02588,2e-05,3.80103]
[1779903525750,50.5,74894.24,70.4,-0.02587,2e-05,3.79976]
[1779903530788,50.5,74898.98,70.4,-0.02579,2e-05,3.7901]
[1779903535378,50.51,74899.66,70.4,-0.02578,2e-05,3.78943]
[1779903540859,50.51,74917.06,70.4,-0.02547,2e-05,3.75176]
[1779903542007,50.51,74917.06,70.4,-0.02547,2e-05,3.75176]
[1779903543030,50.51,74917.57,70.4,-0.02546,2e-05,3.7509]
[1779903545167,50.51,74916.5,70.4,-0.02548,2e-05,3.75384]
[1779903545277,50.51,74916.5,70.4,-0.02548,2e-05,3.75384]
[1779903546184,50.52,74916.55,70.4,-0.02549,2e-05,3.75426]
[1779903546274,50.52,74895.98,70.4,-0.02587,2e-05,3.80084]
[1779903547144,50.52,74895.98,70.4,-0.02587,2e-05,3.80084]
[1779903552943,50.52,74888.43,70.4,-0.02602,2e-05,3.81889]
[1779903557978,50.52,74894.59,70.4,-0.02592,2e-05,3.80578]
[1779903562261,50.52,74895.37,70.4,-0.02591,2e-05,3.80458]
[1779903562319,50.53,74894.57,70.4,-0.02592,2e-05,3.80677]
[1779903568049,50.52,74895.28,70.4,-0.0259,2e-05,3.80377]
[1779903573084,50.52,74892.21,70.4,-0.02593,2e-05,3.80698]
[1779903578119,50.51,74891.04,70.4,-0.02594,2e-05,3.80828]
[1779903583155,50.51,74892.25,70.4,-0.02591,2e-05,3.80418]
[1779903588189,50.5,74879.43,70.4,-0.02614,2e-05,3.83191]
[1779903591061,50.5,74878.06,70.4,-0.02616,2e-05,3.8344]
[1779903596246,50.49,74877.36,70.4,-0.02616,2e-05,3.83405]
[1779903599102,50.49,74873.41,70.4,-0.02623,2e-05,3.84242]
[1779903604302,50.48,74870.69,70.4,-0.02626,2e-05,3.8462]
[1779903604808,50.48,74870.69,70.4,-0.02626,2e-05,3.8462]
[1779903607160,50.48,74874.45,70.4,-0.02618,2e-05,3.83692]
[1779903607323,50.48,74876.33,70.4,-0.02614,2e-05,3.8323]
[1779903610734,50.48,74873.48,70.4,-0.0262,2e-05,3.83925]
[1779903616309,50.48,74874.9,70.4,-0.02618,2e-05,3.83672]
[1779903616389,50.48,74874.9,70.4,-0.02618,2e-05,3.83672]
[1779903616497,50.48,74873.64,70.4,-0.0262,2e-05,3.83974]
[1779903617384,50.48,74873.64,70.4,-0.0262,2e-05,3.83974]
[1779903619248,50.48,74858.35,70.4,-0.0265,2e-05,3.87503]
[1779903619414,50.48,74856.56,70.4,-0.02654,2e-05,3.87923]
[1779903624449,50.48,74855.34,70.4,-0.02654,2e-05,3.88]
[1779903626463,50.47,74839.81,70.4,-0.02684,2e-05,3.91507]
[1779903629105,50.47,74833.3,70.4,-0.02696,2e-05,3.92971]
[1779903632066,50.47,74830.02,70.4,-0.02701,2e-05,3.93586]
[1779903637540,50.45,74831.9,70.4,-0.02693,2e-05,3.92556]
[1779903642575,50.45,74832.67,70.4,-0.0269,2e-05,3.92136]
[1779903647610,50.44,74829.34,70.4,-0.02694,2e-05,3.9267]
[1779903652644,50.43,74831.26,70.4,-0.02688,2e-05,3.91983]
[1779903657680,50.42,74831.13,70.4,-0.02687,2e-05,3.91778]
[1779903662715,50.41,74829.18,70.4,-0.02689,2e-05,3.91998]
[1779903667750,50.4,74828.03,70.4,-0.02689,2e-05,3.92031]
[1779903670101,50.4,74800.65,70.4,-0.02742,2e-05,3.98336]
[1779903675311,50.39,74800.28,70.4,-0.02741,2e-05,3.98189]
[1779903675376,50.39,74800.28,70.4,-0.02741,2e-05,3.98189]
[1779903675386,50.39,74801.26,70.4,-0.02738,2e-05,3.97901]
[1779903676361,50.39,74801.26,70.4,-0.02738,2e-05,3.97901]
[1779903676426,50.39,74807.65,70.4,-0.02725,2e-05,3.96338]
[1779903681783,50.38,74815.33,70.4,-0.02708,2e-05,3.94336]
[1779903686913,50.37,74815.36,70.4,-0.02706,2e-05,3.9403]
[1779903691943,50.36,74817.78,70.4,-0.02697,2e-05,3.92978]
[1779903696979,50.35,74829.36,70.4,-0.02673,2e-05,3.90055]
[1779903702241,50.35,74832.91,70.4,-0.02665,2e-05,3.8907]
[1779903708068,50.34,74823.01,70.4,-0.02682,2e-05,3.91069]
[1779903713141,50.33,74822.81,70.4,-0.02681,2e-05,3.90941]
[1779903719144,50.32,74811.02,70.4,-0.02701,2e-05,3.93363]
[1779903724179,50.31,74811.95,70.4,-0.02697,2e-05,3.92909]
[1779903729214,50.3,74799.08,70.4,-0.02721,2e-05,3.95688]
[1779903734249,50.29,74802.24,70.4,-0.02712,2e-05,3.94692]
[1779903739284,50.28,74813.24,70.4,-0.02689,2e-05,3.91875]
[1779903744319,50.28,74808.25,70.4,-0.02697,2e-05,3.92818]
[1779903749460,50.27,74805.56,70.4,-0.027,2e-05,3.93268]
[1779903754510,50.26,74798.52,70.4,-0.02711,2e-05,3.94486]
[1779903755585,50.26,74778.33,70.4,-0.0275,2e-05,3.99092]
[1779903757518,50.26,74770.63,70.4,-0.02765,2e-05,4.00866]
[1779903758816,50.25,74765.45,70.4,-0.02775,2e-05,4.01979]
[1779903759834,50.25,74760.38,70.4,-0.02784,2e-05,4.03124]
[1779903760018,50.25,74760.38,70.4,-0.02784,2e-05,4.03124]
[1779903760208,50.25,74760.38,70.4,-0.02784,2e-05,4.03124]
[1779903761173,50.25,74753.62,70.4,-0.02797,2e-05,4.04675]
[1779903764759,50.24,74744.33,70.4,-0.02813,2e-05,4.06561]
[1779903765857,50.24,74738.55,70.4,-0.02825,2e-05,4.07948]
[1779903771534,50.22,74738.23,70.4,-0.02822,2e-05,4.07522]
[1779903776570,50.21,74743.11,70.4,-0.02809,2e-05,4.06065]
[1779903777246,50.21,74743.11,70.4,-0.02809,2e-05,4.06065]
[1779903778262,50.21,74745.13,70.4,-0.02805,2e-05,4.05511]
[1779903783619,50.19,74755.46,70.4,-0.0278,2e-05,4.02576]
[1779903783657,50.19,74755.46,70.4,-0.0278,2e-05,4.02576]
[1779903784638,50.19,74759.23,70.4,-0.02772,2e-05,4.01615]
[1779903785948,50.19,74759.23,70.4,-0.02772,2e-05,4.01615]
[1779903786486,50.19,74759.23,70.4,-0.02772,2e-05,4.01615]
[1779903786562,50.19,74760.57,70.4,-0.02768,2e-05,4.01175]
[1779903786961,50.19,74760.57,70.4,-0.02768,2e-05,4.01175]
[1779903788880,50.18,74776.92,70.4,-0.02735,2e-05,3.97296]
[1779903789084,50.18,74776.92,70.4,-0.02735,2e-05,3.97296]
[1779903789483,50.18,74776.92,70.4,-0.02735,2e-05,3.97296]
[1779903790273,50.18,74778.57,70.4,-0.02732,2e-05,3.96895]
[1779903790349,50.18,74756.85,70.4,-0.02775,2e-05,4.0204]
[1779903790746,50.18,74756.85,70.4,-0.02775,2e-05,4.0204]
[1779903791627,50.18,74756.85,70.4,-0.02775,2e-05,4.0204]
[1779903793413,50.18,74758.59,70.4,-0.02772,2e-05,4.01596]
[1779903796874,50.18,74757.17,70.4,-0.02774,2e-05,4.01864]
[1779903798380,50.18,74752.59,70.4,-0.02783,2e-05,4.02955]
[1779903798912,50.18,74755.32,70.4,-0.02778,2e-05,4.02288]
[1779903799010,50.18,74759.21,70.4,-0.0277,2e-05,4.01347]
[1779903804744,50.17,74770.85,70.4,-0.02744,2e-05,3.9829]
[1779903809814,50.16,74773.75,70.4,-0.02735,2e-05,3.97276]
[1779903814848,50.15,74774.54,70.4,-0.0273,2e-05,3.96577]
[1779903815798,50.15,74774.54,70.4,-0.0273,2e-05,3.96577]
[1779903816910,50.15,74779.81,70.4,-0.02719,2e-05,3.95283]
[1779903822905,50.13,74784.2,70.4,-0.02707,2e-05,3.93908]
[1779903828254,50.13,74786.84,70.4,-0.02701,2e-05,3.931]
[1779903829370,50.13,74786.91,70.4,-0.027,2e-05,3.93038]
[1779903835996,50.11,74796.77,70.4,-0.02678,2e-05,3.90394]
[1779903842040,50.11,74798.06,70.4,-0.02674,2e-05,3.89856]
[1779903847075,50.1,74796.6,70.4,-0.02675,2e-05,3.9]
[1779903852111,50.09,74787.83,70.4,-0.0269,2e-05,3.91838]
[1779903857146,50.08,74790.89,70.4,-0.02683,2e-05,3.90913]
[1779903862183,50.08,74791.85,70.4,-0.02679,2e-05,3.90485]
[1779903865794,50.07,74796.82,70.4,-0.02668,2e-05,3.89209]
[1779903866810,50.07,74796.96,70.4,-0.02668,2e-05,3.89138]
[1779903872254,50.06,74800.1,70.4,-0.02658,2e-05,3.87946]
[1779903877288,50.06,74800.37,70.4,-0.02656,2e-05,3.87706]
[1779903882324,50.05,74798.7,70.4,-0.02658,2e-05,3.87918]
[1779903887403,50.05,74796.34,70.4,-0.02662,2e-05,3.88328]
[1779903891519,50.04,74782.24,70.4,-0.02688,2e-05,3.91462]
[1779903892820,50.04,74776.29,70.4,-0.02699,2e-05,3.92773]
[1779903898441,50.03,74779.92,70.4,-0.0269,2e-05,3.91669]
[1779903903476,50.02,74779.51,70.4,-0.02689,2e-05,3.91561]
[1779903908511,50.02,74778.96,70.4,-0.02688,2e-05,3.91488]
[1779903914553,50.01,74780.69,70.4,-0.02683,2e-05,3.90846]
[1779903919588,50.0,74781.87,70.4,-0.02679,2e-05,3.90375]
[1779903924623,49.99,74780.47,70.4,-0.0268,2e-05,3.90511]
[1779903927729,49.99,74773.98,70.4,-0.02692,2e-05,3.91915]
[1779903928835,49.99,74775.77,70.4,-0.02688,2e-05,3.91412]
[1779903934694,49.98,74791.61,70.4,-0.02653,2e-05,3.87246]
[1779903939729,49.97,74797.85,70.4,-0.0264,2e-05,3.85636]
[1779903944764,49.97,74798.72,70.4,-0.02637,2e-05,3.85282]
[1779903947628,49.97,74798.91,70.4,-0.02636,2e-05,3.85208]
[1779903948822,49.96,74798.3,70.4,-0.02637,2e-05,3.8526]
[1779903952905,49.96,74796.37,70.4,-0.02639,2e-05,3.85586]
[1779903954718,49.96,74794.09,70.4,-0.02644,2e-05,3.86083]
[1779903963903,49.95,74803.8,70.4,-0.02622,2e-05,3.83527]
[1779903967731,49.94,74803.91,70.4,-0.02622,2e-05,3.83448]
[1779903969411,49.94,74794.79,70.4,-0.02639,2e-05,3.85505]
[1779903969608,49.94,74779.54,70.4,-0.02668,2e-05,3.89024]
[1779903974982,49.93,74766.96,70.4,-0.02691,2e-05,3.91728]
[1779903980470,49.93,74771.86,70.4,-0.0268,2e-05,3.90415]
[1779903981576,49.93,74772.38,70.4,-0.02679,2e-05,3.90253]
[1779903985899,49.92,74788.13,70.4,-0.02646,2e-05,3.86394]
[1779903986965,49.92,74795.61,70.4,-0.02632,2e-05,3.84626]
[1779903988639,49.92,74803.19,70.4,-0.02617,2e-05,3.82843]
[1779903989849,49.92,74810.38,70.4,-0.02602,2e-05,3.81134]
[1779903993789,49.91,74812.56,70.4,-0.02596,2e-05,3.80325]
[1779903994924,49.91,74822.52,70.4,-0.02577,2e-05,3.77999]
[1779904000776,49.91,74827.25,70.4,-0.02567,2e-05,3.76822]
[1779904003004,49.91,74820.63,70.4,-0.02579,2e-05,3.78286]
[1779904004828,49.91,74815.46,70.4,-0.02589,2e-05,3.79451]
[1779904010233,49.9,74814.27,70.4,-0.0259,2e-05,3.79605]
[1779904015268,49.9,74811.17,70.4,-0.02595,2e-05,3.80213]
[1779904020303,49.89,74814.75,70.4,-0.02588,2e-05,3.79299]
[1779904025338,49.89,74820.22,70.4,-0.02577,2e-05,3.77959]
[1779904030377,49.89,74821.97,70.4,-0.02573,2e-05,3.77486]
[1779904034813,49.89,74821.48,70.4,-0.02573,2e-05,3.77554]
[1779904035832,49.89,74824.04,70.4,-0.02568,2e-05,3.76942]
[1779904043473,49.88,74825.11,70.4,-0.02565,2e-05,3.76612]
[1779904048505,49.88,74825.27,70.4,-0.02565,2e-05,3.76508]
[1779904048780,49.88,74825.27,70.4,-0.02565,2e-05,3.76508]
[1779904050472,49.88,74810.52,70.4,-0.02592,2e-05,3.79856]
[1779904050536,49.88,74810.52,70.4,-0.02592,2e-05,3.79856]
[1779904053649,49.88,74805.62,70.4,-0.026,2e-05,3.80683]
[1779904056481,49.88,74792.0,70.4,-0.02626,2e-05,3.8376]
[1779904061548,49.87,74790.87,70.4,-0.02627,2e-05,3.83892]
[1779904066343,49.87,74788.85,70.4,-0.0263,2e-05,3.8423]
[1779904068759,49.86,74782.65,70.4,-0.02641,2e-05,3.85614]
[1779904074689,49.86,74786.89,70.4,-0.02631,2e-05,3.84431]
[1779904079725,49.85,74786.32,70.4,-0.02631,2e-05,3.8443]
[1779904084760,49.85,74789.35,70.4,-0.02624,2e-05,3.83595]
[1779904089795,49.84,74787.59,70.4,-0.02627,2e-05,3.83874]
[1779904094161,49.84,74789.28,70.4,-0.02623,2e-05,3.83379]
[1779904094956,49.84,74789.28,70.4,-0.02623,2e-05,3.83379]
[1779904095174,49.84,74791.64,70.4,-0.02618,2e-05,3.82807]
[1779904095215,49.84,74791.64,70.4,-0.02618,2e-05,3.82807]
[1779904100872,49.83,74790.24,70.4,-0.02619,2e-05,3.82956]
[1779904105907,49.83,74789.31,70.4,-0.0262,2e-05,3.8305]
[1779904110942,49.82,74793.87,70.4,-0.0261,2e-05,3.81878]
[1779904116985,49.82,74795.66,70.4,-0.02604,2e-05,3.81096]
[1779904120551,49.82,74796.12,70.4,-0.02603,2e-05,3.80969]
[1779904121577,49.82,74798.14,70.4,-0.02599,2e-05,3.80461]
[1779904126268,49.81,74803.3,70.4,-0.02588,2e-05,3.7918]
[1779904126735,49.81,74782.78,70.4,-0.02627,2e-05,3.83901]
[1779904127427,49.81,74782.78,70.4,-0.02627,2e-05,3.83901]
[1779904132774,49.81,74793.91,70.4,-0.02605,2e-05,3.81202]
[1779904139146,49.8,74803.04,70.4,-0.02586,2e-05,3.78939]
[1779904144181,49.8,74799.05,70.4,-0.02593,2e-05,3.7976]
[1779904145781,49.8,74799.05,70.4,-0.02593,2e-05,3.7976]
[1779904146920,49.8,74799.4,70.4,-0.02592,2e-05,3.7966]
[1779904147239,49.8,74801.93,70.4,-0.02587,2e-05,3.79059]
[1779904147960,49.8,74801.93,70.4,-0.02587,2e-05,3.79059]
[1779904150223,49.8,74821.82,70.4,-0.02549,2e-05,3.74447]
[1779904153954,49.8,74820.84,70.4,-0.0255,2e-05,3.7465]
[1779904154984,49.8,74819.82,70.4,-0.02552,2e-05,3.74873]
[1779904155269,49.8,74812.07,70.4,-0.02567,2e-05,3.76632]
[1779904156355,49.79,74805.35,70.4,-0.0258,2e-05,3.78159]
[1779904162307,49.79,74814.93,70.4,-0.02561,2e-05,3.75861]
[1779904167342,49.79,74817.12,70.4,-0.02556,2e-05,3.75304]
[1779904172378,49.79,74814.15,70.4,-0.0256,2e-05,3.75687]
[1779904177413,49.78,74814.82,70.4,-0.02558,2e-05,3.75482]
[1779904182450,49.78,74815.37,70.4,-0.02556,2e-05,3.75302]
[1779904187484,49.78,74816.13,70.4,-0.02555,2e-05,3.75079]
[1779904192519,49.78,74806.89,70.4,-0.02572,2e-05,3.77135]
[1779904197554,49.78,74807.75,70.4,-0.02569,2e-05,3.76873]
[1779904202588,49.77,74809.3,70.4,-0.02566,2e-05,3.76457]
[1779904203187,49.77,74809.3,70.4,-0.02566,2e-05,3.76457]
[1779904204204,49.77,74800.21,70.4,-0.02583,2e-05,3.78515]
[1779904209639,49.77,74791.42,70.4,-0.02599,2e-05,3.80448]
[1779904214674,49.77,74791.43,70.4,-0.02599,2e-05,3.80349]
[1779904219709,49.76,74794.71,70.4,-0.02591,2e-05,3.795]
[1779904224744,49.76,74796.61,70.4,-0.02587,2e-05,3.78977]
[1779904229780,49.76,74800.77,70.4,-0.02578,2e-05,3.77938]
[1779904234821,49.76,74800.6,70.4,-0.02577,2e-05,3.77664]
[1779904239851,49.75,74797.43,70.4,-0.02582,2e-05,3.78317]
[1779904242772,49.75,74798.64,70.4,-0.0258,2e-05,3.78008]
[1779904243851,49.75,74805.44,70.4,-0.02566,2e-05,3.76433]
[1779904248914,49.75,74811.85,70.4,-0.02554,2e-05,3.74905]
[1779904253949,49.75,74811.42,70.4,-0.02554,2e-05,3.74959]
[1779904258984,49.75,74811.79,70.4,-0.02553,2e-05,3.74833]
[1779904264021,49.74,74812.45,70.4,-0.02552,2e-05,3.74643]
[1779904269058,49.74,74813.97,70.4,-0.02548,2e-05,3.7426]
[1779904273419,49.74,74811.36,70.4,-0.02553,2e-05,3.74828]
[1779904274507,49.74,74807.75,70.4,-0.0256,2e-05,3.75638]
[1779904278382,49.74,74807.96,70.4,-0.02559,2e-05,3.75553]
[1779904280328,49.74,74789.69,70.4,-0.02594,2e-05,3.79724]
[1779904287184,49.73,74780.64,70.4,-0.0261,2e-05,3.81679]
[1779904288874,49.73,74780.17,70.4,-0.02611,2e-05,3.81767]
[1779904289198,49.73,74779.75,70.4,-0.02612,2e-05,3.81891]
[1779904294233,49.74,74779.27,70.4,-0.02612,2e-05,3.81895]
[1779904299268,49.74,74791.47,70.4,-0.0259,2e-05,3.7922]
[1779904302418,49.75,74796.37,70.4,-0.02581,2e-05,3.78154]
[1779904303489,49.75,74797.1,70.4,-0.0258,2e-05,3.78018]
[1779904309340,49.76,74817.83,70.4,-0.02543,2e-05,3.73529]
[1779904314375,49.76,74826.95,70.4,-0.02527,2e-05,3.71663]
[1779904319411,49.77,74828.09,70.4,-0.02527,2e-05,3.71615]
[1779904324446,49.78,74827.87,70.4,-0.02529,2e-05,3.71872]
[1779904329481,49.79,74827.0,70.4,-0.02532,2e-05,3.72273]
[1779904334783,49.79,74826.91,70.4,-0.02533,2e-05,3.72413]
[1779904335018,49.79,74826.91,70.4,-0.02533,2e-05,3.72413]
[1779904335097,49.79,74831.36,70.4,-0.02526,2e-05,3.71483]
[1779904340408,49.79,74839.16,70.4,-0.02511,2e-05,3.69742]
[1779904345624,49.79,74842.89,70.4,-0.02504,2e-05,3.6889]
[1779904349077,49.79,74849.38,70.4,-0.02492,2e-05,3.67425]
[1779904352709,49.79,74831.51,70.4,-0.02524,2e-05,3.71209]
[1779904358693,49.79,74833.35,70.4,-0.0252,2e-05,3.70758]
[1779904364003,49.79,74832.36,70.4,-0.02522,2e-05,3.70966]
[1779904364264,49.79,74832.36,70.4,-0.02522,2e-05,3.70966]
[1779904367852,49.79,74825.83,70.4,-0.02534,2e-05,3.72415]
[1779904368879,49.79,74832.08,70.4,-0.02522,2e-05,3.7099]
[1779904371869,49.79,74833.06,70.4,-0.0252,2e-05,3.70754]
[1779904372891,49.79,74826.4,70.4,-0.02532,2e-05,3.72257]
[1779904378833,49.79,74825.24,70.4,-0.02534,2e-05,3.72467]
[1779904382589,49.79,74827.87,70.4,-0.02529,2e-05,3.71849]
[1779904383589,49.79,74823.76,70.4,-0.02537,2e-05,3.72775]
[1779904391885,49.79,74821.62,70.4,-0.0254,2e-05,3.73229]
[1779904393153,49.78,74816.71,70.4,-0.02549,2e-05,3.74306]
[1779904394266,49.78,74815.97,70.4,-0.02551,2e-05,3.74465]
[1779904399983,49.78,74821.77,70.4,-0.02539,2e-05,3.73092]
[1779904405018,49.78,74822.09,70.4,-0.02538,2e-05,3.72983]
[1779904410053,49.78,74817.48,70.4,-0.02547,2e-05,3.73992]
[1779904415090,49.78,74820.49,70.4,-0.02539,2e-05,3.73026]
[1779904420125,49.78,74818.15,70.4,-0.02543,2e-05,3.73521]
[1779904425160,49.77,74812.25,70.4,-0.02554,2e-05,3.74824]
[1779904430195,49.77,74807.76,70.4,-0.02562,2e-05,3.75796]
[1779904435243,49.77,74795.37,70.4,-0.02586,2e-05,3.78581]
[1779904441284,49.77,74793.69,70.4,-0.02588,2e-05,3.7885]
[1779904446322,49.76,74795.66,70.4,-0.02583,2e-05,3.7831]
[1779904451357,49.76,74792.02,70.4,-0.0259,2e-05,3.7906]
[1779904456392,49.76,74794.68,70.4,-0.02584,2e-05,3.78359]
[1779904459428,49.76,74788.89,70.4,-0.02595,2e-05,3.79642]
[1779904460695,49.76,74788.89,70.4,-0.02595,2e-05,3.79642]
[1779904466462,49.75,74788.83,70.4,-0.02594,2e-05,3.7952]
[1779904470822,49.75,74789.11,70.4,-0.02593,2e-05,3.79398]
[1779904472628,49.75,74779.92,70.4,-0.02608,2e-05,3.81242]
[1779904478739,49.74,74776.39,70.4,-0.02614,2e-05,3.81919]
[1779904479206,49.74,74776.39,70.4,-0.02614,2e-05,3.81919]
[1779904480876,49.74,74769.49,70.4,-0.02627,2e-05,3.83474]
[1779904486601,49.73,74775.0,70.4,-0.02615,2e-05,3.82024]
[1779904491636,49.73,74774.73,70.4,-0.02615,2e-05,3.8197]
[1779904496672,49.73,74775.74,70.4,-0.02612,2e-05,3.81624]
[1779904501707,49.72,74772.65,70.4,-0.02617,2e-05,3.82224]
[1779904506825,49.72,74776.82,70.4,-0.02608,2e-05,3.8117]
[1779904508186,49.72,74776.87,70.4,-0.02608,2e-05,3.81137]
[1779904513791,49.71,74775.97,70.4,-0.02608,2e-05,3.81199]
[1779904518827,49.71,74775.89,70.4,-0.02607,2e-05,3.8111]
[1779904524868,49.7,74769.44,70.4,-0.02619,2e-05,3.82475]
[1779904526244,49.7,74769.44,70.4,-0.02619,2e-05,3.82475]
[1779904527272,49.7,74768.86,70.4,-0.0262,2e-05,3.82586]
[1779904533453,49.7,74766.07,70.4,-0.02622,2e-05,3.82845]
[1779904538657,49.69,74769.35,70.4,-0.02615,2e-05,3.81939]
[1779904544004,49.69,74775.93,70.4,-0.02601,2e-05,3.80293]
[1779904550045,49.68,74768.69,70.4,-0.02614,2e-05,3.81843]
[1779904555079,49.68,74770.14,70.4,-0.02611,2e-05,3.81402]
[1779904560114,49.68,74769.71,70.4,-0.0261,2e-05,3.81399]
[1779904565336,49.67,74766.56,70.4,-0.02616,2e-05,3.82042]
[1779904570499,49.67,74754.99,70.4,-0.02637,2e-05,3.84616]
[1779904571522,49.67,74754.3,70.4,-0.02638,2e-05,3.84726]
[1779904571191,49.67,74769.31,70.4,-0.02609,2e-05,3.81237]
[1779904576194,49.67,74771.08,70.4,-0.02605,2e-05,3.80757]
[1779904576388,49.67,74771.08,70.4,-0.02605,2e-05,3.80757]
[1779904577151,49.67,74770.87,70.4,-0.02605,2e-05,3.80789]
[1779904577238,49.66,74747.34,70.4,-0.02651,2e-05,3.86247]
[1779904578408,49.66,74747.34,70.4,-0.02651,2e-05,3.86247]
[1779904578461,49.66,74747.34,70.4,-0.02651,2e-05,3.86247]
[1779904578549,49.66,74707.66,70.4,-0.0273,2e-05,3.95566]
[1779904579534,49.66,74685.74,70.4,-0.02774,2e-05,4.00812]
[1779904579961,49.66,74685.74,70.4,-0.02774,2e-05,4.00812]
[1779904580093,49.66,74685.74,70.4,-0.02774,2e-05,4.00812]
[1779904580655,49.66,74678.0,70.4,-0.0279,2e-05,4.02631]
[1779904581863,49.66,74667.33,70.4,-0.02811,2e-05,4.05157]
[1779904582490,49.66,74651.65,70.4,-0.02843,2e-05,4.08914]
[1779904583198,49.66,74651.65,70.4,-0.02843,2e-05,4.08914]
[1779904583479,49.66,74620.86,70.4,-0.02908,2e-05,4.16418]
[1779904583877,49.66,74620.86,70.4,-0.02908,2e-05,4.16418]
[1779904584091,49.66,74620.86,70.4,-0.02908,2e-05,4.16418]
[1779904584500,49.65,74603.82,70.4,-0.02943,2e-05,4.2058]
[1779904584811,49.65,74603.82,70.4,-0.02943,2e-05,4.2058]
[1779904584962,49.65,74603.82,70.4,-0.02943,2e-05,4.2058]
[1779904585419,49.65,74603.82,70.4,-0.02943,2e-05,4.2058]
[1779904585456,49.65,74603.82,70.4,-0.02943,2e-05,4.2058]
[1779904585564,49.65,74593.03,70.4,-0.02966,2e-05,4.23256]
[1779904586342,49.65,74575.74,70.4,-0.03004,2e-05,4.27575]
[1779904587385,49.65,74575.74,70.4,-0.03004,2e-05,4.27575]
[1779904587567,49.65,74575.74,70.4,-0.03004,2e-05,4.27575]
[1779904587418,49.65,74579.85,70.4,-0.02995,2e-05,4.2651]
[1779904587774,49.65,74579.85,70.4,-0.02995,2e-05,4.2651]
[1779904588524,49.65,74591.14,70.4,-0.0297,2e-05,4.23638]
[1779904589419,49.65,74591.14,70.4,-0.0297,2e-05,4.23638]
[1779904591635,49.65,74609.89,70.4,-0.02927,2e-05,4.18619]
[1779904592138,49.65,74609.89,70.4,-0.02927,2e-05,4.18619]
[1779904592397,49.65,74629.97,70.4,-0.02884,2e-05,4.13626]
[1779904593466,49.65,74649.92,70.4,-0.02842,2e-05,4.08714]
[1779904593860,49.65,74649.92,70.4,-0.02842,2e-05,4.08714]
[1779904594413,49.64,74668.83,70.4,-0.02803,2e-05,4.04106]
[1779904595442,49.64,74668.83,70.4,-0.02803,2e-05,4.04106]
[1779904596241,49.64,74679.79,70.4,-0.0278,2e-05,4.01392]
[1779904596461,49.64,74679.79,70.4,-0.0278,2e-05,4.01392]
[1779904597531,49.64,74680.17,70.4,-0.02778,2e-05,4.01188]
[1779904599964,49.63,74686.04,70.4,-0.02765,2e-05,3.99669]
[1779904601273,49.63,74679.01,70.4,-0.02779,2e-05,4.01308]
[1779904601692,49.63,74684.98,70.4,-0.02766,2e-05,3.9982]
[1779904603016,49.63,74695.69,70.4,-0.02744,2e-05,3.97199]
[1779904603658,49.63,74702.61,70.4,-0.0273,2e-05,3.95495]
[1779904604842,49.62,74703.95,70.4,-0.02726,2e-05,3.95085]
[1779904606880,49.62,74710.58,70.4,-0.02712,2e-05,3.93424]
[1779904612544,49.61,74709.89,70.4,-0.02712,2e-05,3.93347]
[1779904614422,49.61,74706.22,70.4,-0.02719,2e-05,3.94179]
[1779904614563,49.61,74691.24,70.4,-0.02749,2e-05,3.97753]
[1779904615568,49.61,74667.18,70.4,-0.02798,2e-05,4.03502]
[1779904620603,49.61,74687.85,70.4,-0.02756,2e-05,3.98569]
[1779904622617,49.61,74703.22,70.4,-0.02725,2e-05,3.94925]
[1779904627652,49.62,74714.32,70.4,-0.02704,2e-05,3.92388]
[1779904632693,49.62,74713.2,70.4,-0.02707,2e-05,3.92742]
[1779904634577,49.62,74686.81,70.4,-0.0276,2e-05,3.9909]
[1779904637507,49.62,74672.08,70.4,-0.02791,2e-05,4.02653]
[1779904642696,49.62,74674.46,70.4,-0.02786,2e-05,4.021]
[1779904648812,49.62,74670.5,70.4,-0.02794,2e-05,4.03084]
[1779904652265,49.62,74647.17,70.4,-0.02841,2e-05,4.08515]
[1779904654659,49.62,74665.86,70.4,-0.02802,2e-05,4.03966]
[1779904659890,49.62,74665.35,70.4,-0.02803,2e-05,4.04104]
[1779904664925,49.62,74652.01,70.4,-0.02831,2e-05,4.0735]
[1779904669960,49.62,74663.61,70.4,-0.02807,2e-05,4.0453]
[1779904674995,49.62,74667.43,70.4,-0.02799,2e-05,4.03619]
[1779904680030,49.63,74679.81,70.4,-0.02774,2e-05,4.00665]
[1779904685066,49.63,74686.48,70.4,-0.02761,2e-05,3.99108]
[1779904690102,49.63,74695.14,70.4,-0.02744,2e-05,3.97093]
[1779904695137,49.63,74697.35,70.4,-0.0274,2e-05,3.96639]
[1779904700181,49.64,74712.23,70.4,-0.02711,2e-05,3.93184]
[1779904705216,49.64,74727.67,70.4,-0.02681,2e-05,3.89645]
[1779904705972,49.64,74727.67,70.4,-0.02681,2e-05,3.89645]
[1779904706541,49.64,74727.67,70.4,-0.02681,2e-05,3.89645]
[1779904708342,49.64,74742.79,70.4,-0.02652,2e-05,3.86225]
[1779904710864,49.65,74747.59,70.4,-0.02643,2e-05,3.85204]
[1779904710885,49.65,74747.59,70.4,-0.02643,2e-05,3.85204]
[1779904711369,49.65,74750.04,70.4,-0.02637,2e-05,3.84391]
[1779904711891,49.65,74750.04,70.4,-0.02637,2e-05,3.84391]
[1779904716041,49.64,74755.24,70.4,-0.02626,2e-05,3.83078]
[1779904716543,49.64,74755.24,70.4,-0.02626,2e-05,3.83078]
[1779904718078,49.64,74744.23,70.4,-0.02647,2e-05,3.85595]
[1779904723351,49.64,74751.84,70.4,-0.02631,2e-05,3.83652]
[1779904727673,49.63,74751.92,70.4,-0.0263,2e-05,3.83556]
[1779904735614,49.63,74754.82,70.4,-0.02623,2e-05,3.82673]
[1779904735960,49.62,74755.32,70.4,-0.02621,2e-05,3.82508]
[1779904737013,49.62,74757.88,70.4,-0.02616,2e-05,3.81913]
[1779904742483,49.62,74761.3,70.4,-0.02609,2e-05,3.80986]
[1779904747518,49.62,74760.63,70.4,-0.02609,2e-05,3.81035]
[1779904749519,49.62,74759.05,70.4,-0.02612,2e-05,3.81379]
[1779904751270,49.61,74748.87,70.4,-0.02632,2e-05,3.83701]
[1779904758596,49.61,74741.14,70.4,-0.02645,2e-05,3.85283]
[1779904762637,49.6,74737.4,70.4,-0.02651,2e-05,3.8607]
[1779904763653,49.6,74731.19,70.4,-0.02663,2e-05,3.87496]
[1779904769673,49.59,74737.87,70.4,-0.02648,2e-05,3.85693]
[1779904774707,49.59,74737.3,70.4,-0.02647,2e-05,3.8544]
[1779904779742,49.58,74743.74,70.4,-0.02633,2e-05,3.83798]
[1779904784777,49.58,74756.58,70.4,-0.02607,2e-05,3.80696]
[1779904788419,49.58,74749.84,70.4,-0.0262,2e-05,3.82201]
[1779904789640,49.58,74745.67,70.4,-0.02628,2e-05,3.83149]
[1779904794847,49.57,74738.15,70.4,-0.02641,2e-05,3.84745]
[1779904799883,49.57,74736.36,70.4,-0.02643,2e-05,3.85027]
[1779904801546,49.57,74736.36,70.4,-0.02643,2e-05,3.85027]
[1779904802978,49.56,74730.83,70.4,-0.02654,2e-05,3.86266]
[1779904803486,49.56,74730.83,70.4,-0.02654,2e-05,3.86266]
[1779904804946,49.56,74710.07,70.4,-0.02694,2e-05,3.91095]
[1779904805406,49.56,74710.07,70.4,-0.02694,2e-05,3.91095]
[1779904805506,49.56,74707.9,70.4,-0.02698,2e-05,3.91571]
[1779904806293,49.56,74707.9,70.4,-0.02698,2e-05,3.91571]
[1779904807335,49.56,74708.62,70.4,-0.02697,2e-05,3.9141]
[1779904808985,49.56,74703.95,70.4,-0.02707,2e-05,3.92535]
[1779904809491,49.56,74703.95,70.4,-0.02707,2e-05,3.92535]
[1779904809540,49.56,74702.33,70.4,-0.0271,2e-05,3.92928]
[1779904814760,49.57,74695.62,70.4,-0.02726,2e-05,3.94798]
[1779904816677,49.58,74680.32,70.4,-0.02758,2e-05,3.98658]
[1779904822684,49.59,74672.5,70.4,-0.02777,2e-05,4.0083]
[1779904824065,49.59,74688.71,70.4,-0.02745,2e-05,3.97111]
[1779904828093,49.6,74703.19,70.4,-0.02718,2e-05,3.9392]
[1779904833141,49.62,74714.45,70.4,-0.02697,2e-05,3.91356]
[1779904834256,49.62,74714.45,70.4,-0.02697,2e-05,3.91356]
[1779904840002,49.63,74721.9,70.4,-0.02686,2e-05,3.9004]
[1779904843368,49.64,74734.09,70.4,-0.02663,2e-05,3.87402]
[1779904849260,49.66,74737.56,70.4,-0.02661,2e-05,3.87158]
[1779904851346,49.66,74747.62,70.4,-0.02642,2e-05,3.84883]
[1779904851405,49.66,74751.89,70.4,-0.02634,2e-05,3.8397]
[1779904853358,49.67,74751.36,70.4,-0.02636,2e-05,3.84131]
[1779904853446,49.67,74750.83,70.4,-0.02637,2e-05,3.84292]
[1779904858150,49.68,74737.76,70.4,-0.02665,2e-05,3.87674]
[1779904860147,49.68,74721.96,70.4,-0.02698,2e-05,3.91548]
[1779904865334,49.7,74720.09,70.4,-0.02705,2e-05,3.92348]
[1779904872596,49.71,74712.31,70.4,-0.02724,2e-05,3.94666]
[1779904878480,49.73,74718.56,70.4,-0.02716,2e-05,3.93662]
[1779904882508,49.74,74735.06,70.4,-0.02685,2e-05,3.90044]
[1779904887544,49.75,74737.61,70.4,-0.02683,2e-05,3.89819]
[1779904889735,49.76,74741.28,70.4,-0.02677,2e-05,3.89031]
[1779904895601,49.77,74741.74,70.4,-0.02678,2e-05,3.89211]
[1779904900922,49.78,74746.11,70.4,-0.02672,2e-05,3.88487]
[1779904900925,49.78,74746.11,70.4,-0.02672,2e-05,3.88487]
[1779904907087,49.8,74748.09,70.4,-0.02673,2e-05,3.88552]
[1779904909878,49.81,74753.98,70.4,-0.02662,2e-05,3.87324]
[1779904909881,49.81,74755.86,70.4,-0.0266,2e-05,3.87038]
[1779904910549,49.81,74755.86,70.4,-0.0266,2e-05,3.87038]
[1779904911484,49.81,74760.01,70.4,-0.02652,2e-05,3.86068]
[1779904911493,49.81,74760.01,70.4,-0.02652,2e-05,3.86068]
[1779904913867,49.81,74759.53,70.4,-0.02653,2e-05,3.86212]
[1779904915437,49.82,74759.43,70.4,-0.02653,2e-05,3.86267]
[1779904917120,49.82,74749.71,70.4,-0.02673,2e-05,3.88572]
[1779904917476,49.82,74749.71,70.4,-0.02673,2e-05,3.88572]
[1779904917564,49.82,74749.71,70.4,-0.02673,2e-05,3.88572]
[1779904918578,49.82,74751.79,70.4,-0.02669,2e-05,3.88097]
[1779904918849,49.82,74751.79,70.4,-0.02669,2e-05,3.88097]
[1779904921413,49.82,74757.49,70.4,-0.02658,2e-05,3.868]
[1779904921871,49.82,74757.49,70.4,-0.02658,2e-05,3.868]
[1779904925304,49.82,74770.59,70.4,-0.02633,2e-05,3.8381]
[1779904925891,49.82,74770.59,70.4,-0.02633,2e-05,3.8381]
[1779904928884,49.82,74767.2,70.4,-0.0264,2e-05,3.84654]
[1779904929060,49.82,74768.95,70.4,-0.02637,2e-05,3.84283]
[1779904934114,49.83,74773.56,70.4,-0.02629,2e-05,3.83309]
[1779904935524,49.83,74773.75,70.4,-0.02628,2e-05,3.83285]
[1779904935703,49.83,74773.75,70.4,-0.02628,2e-05,3.83285]
[1779904935888,49.83,74776.5,70.4,-0.02623,2e-05,3.82621]
[1779904936247,49.83,74776.5,70.4,-0.02623,2e-05,3.82621]
[1779904936616,49.83,74776.5,70.4,-0.02623,2e-05,3.82621]
[1779904936924,49.83,74776.5,70.4,-0.02623,2e-05,3.82621]
[1779904936895,49.83,74781.63,70.4,-0.02613,2e-05,3.81455]
[1779904937902,49.83,74781.02,70.4,-0.02614,2e-05,3.81573]
[1779904940658,49.83,74783.0,70.4,-0.0261,2e-05,3.81068]
[1779904941846,49.82,74784.65,70.4,-0.02606,2e-05,3.80664]
[1779904945210,49.82,74792.99,70.4,-0.0259,2e-05,3.78659]
[1779904946405,49.82,74791.21,70.4,-0.02593,2e-05,3.7905]
[1779904946964,49.82,74782.75,70.4,-0.02609,2e-05,3.81028]
[1779904947870,49.82,74782.75,70.4,-0.02609,2e-05,3.81028]
[1779904947972,49.82,74771.41,70.4,-0.02632,2e-05,3.83678]
[1779904948404,49.82,74771.41,70.4,-0.02632,2e-05,3.83678]
[1779904948479,49.82,74771.41,70.4,-0.02632,2e-05,3.83678]
[1779904949003,49.82,74767.63,70.4,-0.02639,2e-05,3.84577]
[1779904954267,49.83,74769.89,70.4,-0.02634,2e-05,3.83883]
[1779904954698,49.83,74769.89,70.4,-0.02634,2e-05,3.83883]
[1779904954778,49.83,74769.89,70.4,-0.02634,2e-05,3.83883]
[1779904955508,49.83,74768.96,70.4,-0.02636,2e-05,3.84119]
[1779904957618,49.83,74757.73,70.4,-0.02658,2e-05,3.86773]
[1779904963865,49.83,74758.01,70.4,-0.02658,2e-05,3.86796]
[1779904969127,49.84,74754.39,70.4,-0.02666,2e-05,3.87751]
[1779904971744,49.84,74754.94,70.4,-0.02665,2e-05,3.87636]
[1779904975567,49.84,74755.43,70.4,-0.02665,2e-05,3.87578]
[1779904983226,49.84,74757.2,70.4,-0.02662,2e-05,3.87292]
[1779904988260,49.84,74756.13,70.4,-0.02665,2e-05,3.8761]
[1779904993297,49.85,74755.7,70.4,-0.02666,2e-05,3.87775]
[1779904998332,49.85,74756.75,70.4,-0.02665,2e-05,3.87593]
[1779905000553,49.85,74756.76,70.4,-0.02665,2e-05,3.87603]
[1779905006388,49.85,74756.97,70.4,-0.02665,2e-05,3.8764]
[1779905008286,49.85,74757.07,70.4,-0.02665,2e-05,3.87629]
[1779905009340,49.85,74762.55,70.4,-0.02654,2e-05,3.86361]
[1779905012431,49.86,74780.63,70.4,-0.02618,2e-05,3.81988]
[1779905014365,49.86,74781.6,70.4,-0.02617,2e-05,3.81786]
[1779905014482,49.86,74781.6,70.4,-0.02617,2e-05,3.81786]
[1779905015030,49.86,74781.6,70.4,-0.02617,2e-05,3.81786]
[1779905015035,49.86,74782.72,70.4,-0.02614,2e-05,3.81525]
[1779905016147,49.86,74786.27,70.4,-0.02607,2e-05,3.80705]
[1779905021148,49.85,74794.48,70.4,-0.02591,2e-05,3.7871]
[1779905021150,49.85,74794.48,70.4,-0.02591,2e-05,3.7871]
[1779905024510,49.85,74794.96,70.4,-0.02589,2e-05,3.7854]
[1779905024524,49.85,74794.96,70.4,-0.02589,2e-05,3.7854]
[1779905025516,49.85,74796.34,70.4,-0.02587,2e-05,3.78204]
[1779905026155,49.85,74799.98,70.4,-0.02579,2e-05,3.7735]
[1779905027192,49.85,74802.32,70.4,-0.02575,2e-05,3.76797]
[1779905032592,49.85,74807.93,70.4,-0.02564,2e-05,3.75445]
[1779905035951,49.85,74810.78,70.4,-0.02558,2e-05,3.74756]
[1779905041028,49.84,74795.74,70.4,-0.02586,2e-05,3.78122]
[1779905041097,49.84,74795.74,70.4,-0.02586,2e-05,3.78122]
[1779905042087,49.84,74780.73,70.4,-0.02614,2e-05,3.81522]
[1779905045534,49.84,74777.62,70.4,-0.0262,2e-05,3.82192]
[1779905046713,49.84,74772.45,70.4,-0.0263,2e-05,3.83366]
[1779905047940,49.84,74770.83,70.4,-0.02633,2e-05,3.83689]
[1779905048027,49.83,74771.69,70.4,-0.02631,2e-05,3.83463]
[1779905052071,49.84,74770.67,70.4,-0.02633,2e-05,3.83741]
[1779905052929,49.84,74770.12,70.4,-0.02634,2e-05,3.8389]
[1779905052968,49.84,74770.12,70.4,-0.02634,2e-05,3.8389]
[1779905053963,49.84,74770.14,70.4,-0.02634,2e-05,3.83906]
[1779905059765,49.84,74762.04,70.4,-0.02651,2e-05,3.85873]
[1779905060794,49.84,74762.04,70.4,-0.02651,2e-05,3.85873]
[1779905060867,49.84,74761.13,70.4,-0.02653,2e-05,3.86103]
[1779905063048,49.84,74762.32,70.4,-0.0265,2e-05,3.85795]
[1779905063072,49.84,74761.49,70.4,-0.02651,2e-05,3.85929]
[1779905065879,49.84,74746.38,70.4,-0.02681,2e-05,3.89492]
[1779905070990,49.84,74744.96,70.4,-0.02685,2e-05,3.8987]
[1779905072048,49.84,74743.27,70.4,-0.02687,2e-05,3.90046]
[1779905076409,49.84,74733.28,70.4,-0.02707,2e-05,3.92429]
[1779905077429,49.84,74736.58,70.4,-0.027,2e-05,3.91657]
[1779905077727,49.84,74736.58,70.4,-0.027,2e-05,3.91657]
[1779905078691,49.84,74744.92,70.4,-0.02684,2e-05,3.8971]
[1779905083948,49.85,74751.95,70.4,-0.0267,2e-05,3.88117]
[1779905084193,49.85,74748.3,70.4,-0.02678,2e-05,3.88988]
[1779905084804,49.85,74748.3,70.4,-0.02678,2e-05,3.88988]
[1779905085275,49.85,74735.2,70.4,-0.02704,2e-05,3.92084]
[1779905085989,49.85,74735.2,70.4,-0.02704,2e-05,3.92084]
[1779905091086,49.85,74727.71,70.4,-0.02719,2e-05,3.9389]
[1779905097037,49.85,74734.09,70.4,-0.02706,2e-05,3.92418]
[1779905098269,49.85,74734.82,70.4,-0.02705,2e-05,3.92253]
[1779905098927,49.85,74734.82,70.4,-0.02705,2e-05,3.92253]
[1779905099132,49.85,74734.82,70.4,-0.02705,2e-05,3.92253]
[1779905099551,49.85,74737.77,70.4,-0.02699,2e-05,3.91566]
[1779905100969,49.85,74738.48,70.4,-0.02698,2e-05,3.91406]
[1779905102009,49.85,74736.07,70.4,-0.02703,2e-05,3.91993]
[1779905107111,49.85,74725.89,70.4,-0.02724,2e-05,3.94438]
[1779905108771,49.85,74724.81,70.4,-0.02726,2e-05,3.94699]
[1779905109425,49.85,74716.62,70.4,-0.02742,2e-05,3.96648]
[1779905111037,49.85,74709.64,70.4,-0.02756,2e-05,3.98312]
[1779905111111,49.85,74709.64,70.4,-0.02756,2e-05,3.98312]
[1779905112166,49.85,74705.02,70.4,-0.02766,2e-05,3.99413]
[1779905112838,49.85,74704.89,70.4,-0.02766,2e-05,3.9944]
[1779905113244,49.85,74704.89,70.4,-0.02766,2e-05,3.9944]
[1779905113797,49.85,74704.89,70.4,-0.02766,2e-05,3.9944]
[1779905113837,49.85,74704.89,70.4,-0.02766,2e-05,3.9944]
[1779905114162,49.85,74704.89,70.4,-0.02766,2e-05,3.9944]
[1779905114523,49.85,74717.31,70.4,-0.02741,2e-05,3.96474]
[1779905114624,49.85,74732.85,70.4,-0.0271,2e-05,3.92791]
[1779905115853,49.85,74732.85,70.4,-0.0271,2e-05,3.92791]
[1779905116448,49.85,74730.91,70.4,-0.02714,2e-05,3.93257]
[1779905116969,49.85,74730.91,70.4,-0.02714,2e-05,3.93257]
[1779905117228,49.85,74732.64,70.4,-0.0271,2e-05,3.92854]
[1779905117817,49.85,74732.64,70.4,-0.0271,2e-05,3.92854]
[1779905118036,49.85,74732.64,70.4,-0.0271,2e-05,3.92854]
[1779905119492,49.85,74744.53,70.4,-0.02687,2e-05,3.90069]
[1779905119854,49.85,74744.53,70.4,-0.02687,2e-05,3.90069]
[1779905120602,49.85,74742.61,70.4,-0.02691,2e-05,3.90532]
[1779905122743,49.85,74742.83,70.4,-0.0269,2e-05,3.90501]
[1779905127829,49.86,74748.12,70.4,-0.0268,2e-05,3.89314]
[1779905128923,49.86,74747.25,70.4,-0.02682,2e-05,3.89531]
[1779905134315,49.86,74741.01,70.4,-0.02694,2e-05,3.9084]
[1779905138612,49.86,74735.6,70.4,-0.02705,2e-05,3.92141]
[1779905144159,49.86,74735.65,70.4,-0.02705,2e-05,3.92166]
[1779905153449,49.86,74736.66,70.4,-0.02703,2e-05,3.92012]
[1779905158484,49.87,74738.3,70.4,-0.02701,2e-05,3.91664]
[1779905161311,49.87,74739.05,70.4,-0.02699,2e-05,3.91503]
[1779905162120,49.87,74739.05,70.4,-0.02699,2e-05,3.91503]
[1779905169562,49.87,74748.39,70.4,-0.02681,2e-05,3.89402]
[1779905174598,49.87,74748.29,70.4,-0.02682,2e-05,3.89481]
[1779905176529,49.87,74748.7,70.4,-0.02681,2e-05,3.89407]
[1779905177300,49.87,74747.17,70.4,-0.02684,2e-05,3.89766]
[1779905177426,49.87,74747.17,70.4,-0.02684,2e-05,3.89766]
[1779905177618,49.87,74745.98,70.4,-0.02687,2e-05,3.90056]
[1779905181143,49.87,74746.0,70.4,-0.02686,2e-05,3.89976]
[1779905181564,49.87,74748.02,70.4,-0.02682,2e-05,3.89464]
[1779905183585,49.87,74751.38,70.4,-0.02675,2e-05,3.88605]
[1779905184084,49.87,74751.38,70.4,-0.02675,2e-05,3.88605]
[1779905184112,49.86,74745.46,70.4,-0.02686,2e-05,3.89958]
[1779905184561,49.86,74745.46,70.4,-0.02686,2e-05,3.89958]
[1779905184646,49.86,74745.46,70.4,-0.02686,2e-05,3.89958]
[1779905184836,49.87,74744.15,70.4,-0.02689,2e-05,3.90276]
[1779905189075,49.86,74740.78,70.4,-0.02695,2e-05,3.90955]
[1779905189468,49.86,74739.98,70.4,-0.02696,2e-05,3.91104]
[1779905189702,49.86,74739.5,70.4,-0.02696,2e-05,3.91178]
[1779905190909,49.86,74739.5,70.4,-0.02696,2e-05,3.91178]
[1779905191978,49.86,74739.84,70.4,-0.02694,2e-05,3.90872]
[1779905192424,49.86,74734.31,70.4,-0.02705,2e-05,3.92175]
[1779905193519,49.86,74727.02,70.4,-0.0272,2e-05,3.93904]
[1779905198990,49.86,74730.18,70.4,-0.02714,2e-05,3.93174]
[1779905199484,49.86,74730.21,70.4,-0.02714,2e-05,3.93172]
[1779905200546,49.86,74734.8,70.4,-0.02705,2e-05,3.92094]
[1779905201287,49.86,74745.56,70.4,-0.02683,2e-05,3.89569]
[1779905201786,49.86,74748.73,70.4,-0.02677,2e-05,3.88837]
[1779905204158,49.86,74750.18,70.4,-0.02674,2e-05,3.88428]
[1779905210138,49.85,74753.33,70.4,-0.02666,2e-05,3.87524]
[1779905216260,49.85,74752.53,70.4,-0.02666,2e-05,3.87513]
[1779905220217,49.84,74754.05,70.4,-0.02662,2e-05,3.87028]
[1779905220692,49.84,74750.6,70.4,-0.02669,2e-05,3.87803]
[1779905220924,49.84,74750.6,70.4,-0.02669,2e-05,3.87803]
[1779905221219,49.84,74732.88,70.4,-0.02703,2e-05,3.91893]
[1779905221419,49.84,74732.88,70.4,-0.02703,2e-05,3.91893]
[1779905222797,49.84,74724.9,70.4,-0.02719,2e-05,3.93779]
[1779905222934,49.84,74726.44,70.4,-0.02716,2e-05,3.9337]
[1779905227495,49.84,74725.95,70.4,-0.02717,2e-05,3.93505]
[1779905227835,49.84,74725.95,70.4,-0.02717,2e-05,3.93505]
[1779905228009,49.84,74725.95,70.4,-0.02717,2e-05,3.93505]
[1779905228505,49.84,74736.03,70.4,-0.02697,2e-05,3.9113]
[1779905228514,49.84,74736.03,70.4,-0.02697,2e-05,3.9113]
[1779905229251,49.84,74736.03,70.4,-0.02697,2e-05,3.9113]
[1779905229215,49.84,74740.33,70.4,-0.02688,2e-05,3.90089]
[1779905229983,49.84,74740.95,70.4,-0.02687,2e-05,3.89944]
[1779905230786,49.84,74740.95,70.4,-0.02687,2e-05,3.89944]
[1779905230991,49.84,74742.18,70.4,-0.02684,2e-05,3.89665]
[1779905236026,49.83,74746.25,70.4,-0.02675,2e-05,3.88532]
[1779905241062,49.82,74736.79,70.4,-0.02692,2e-05,3.90581]
[1779905246097,49.82,74737.68,70.4,-0.02689,2e-05,3.90185]
[1779905250309,49.81,74738.56,70.4,-0.02686,2e-05,3.89867]
[1779905251905,49.81,74727.73,70.4,-0.02705,2e-05,3.92103]
[1779905254231,49.81,74723.67,70.4,-0.02713,2e-05,3.92984]
[1779905255298,49.81,74722.48,70.4,-0.02715,2e-05,3.93181]
[1779905255639,49.81,74722.48,70.4,-0.02715,2e-05,3.93181]
[1779905257222,49.81,74712.96,70.4,-0.02734,2e-05,3.9545]
[1779905263258,49.81,74712.59,70.4,-0.02735,2e-05,3.95539]
[1779905265757,49.81,74715.0,70.4,-0.0273,2e-05,3.94968]
[1779905266872,49.81,74720.49,70.4,-0.02719,2e-05,3.9367]
[1779905269087,49.81,74723.68,70.4,-0.02712,2e-05,3.92924]
[1779905269263,49.81,74724.58,70.4,-0.02711,2e-05,3.92716]
[1779905272291,49.8,74725.1,70.4,-0.02709,2e-05,3.9251]
[1779905277319,49.79,74725.5,70.4,-0.02706,2e-05,3.92167]
[1779905283251,49.79,74726.54,70.4,-0.02703,2e-05,3.91758]
[1779905286101,49.78,74726.33,70.4,-0.02702,2e-05,3.91687]
[1779905286116,49.78,74726.33,70.4,-0.02702,2e-05,3.91687]
[1779905287153,49.78,74726.27,70.4,-0.02702,2e-05,3.91661]
[1779905292428,49.77,74733.0,70.4,-0.02686,2e-05,3.89814]
[1779905297463,49.77,74728.93,70.4,-0.02693,2e-05,3.90588]
[1779905301289,49.77,74729.13,70.4,-0.02692,2e-05,3.90467]
[1779905304263,49.76,74737.94,70.4,-0.02674,2e-05,3.88292]
[1779905304572,49.76,74738.68,70.4,-0.02672,2e-05,3.88086]
[1779905305205,49.76,74761.81,70.4,-0.02626,2e-05,3.82655]
[1779905305530,49.76,74761.81,70.4,-0.02626,2e-05,3.82655]
[1779905310147,49.76,74773.8,70.4,-0.02602,2e-05,3.79801]
[1779905310310,49.76,74773.8,70.4,-0.02602,2e-05,3.79801]
[1779905311079,49.76,74774.16,70.4,-0.02601,2e-05,3.79682]
[1779905311372,49.76,74774.16,70.4,-0.02601,2e-05,3.79682]
[1779905311375,49.76,74774.16,70.4,-0.02601,2e-05,3.79682]
[1779905316956,49.75,74784.82,70.4,-0.02579,2e-05,3.76926]
[1779905317099,49.75,74784.82,70.4,-0.02579,2e-05,3.76926]
[1779905323065,49.75,74782.39,70.4,-0.02583,2e-05,3.7741]
[1779905328685,49.75,74782.62,70.4,-0.02582,2e-05,3.77262]
[1779905333720,49.74,74782.63,70.4,-0.02581,2e-05,3.77193]
[1779905338773,49.74,74782.11,70.4,-0.02582,2e-05,3.77259]
[1779905339819,49.74,74778.68,70.4,-0.02588,2e-05,3.78034]
[1779905345815,49.74,74775.88,70.4,-0.02593,2e-05,3.78568]
[1779905350853,49.74,74778.67,70.4,-0.02586,2e-05,3.77847]
[1779905351851,49.74,74778.67,70.4,-0.02586,2e-05,3.77847]
[1779905353679,49.73,74771.65,70.4,-0.026,2e-05,3.79432]
[1779905358964,49.73,74771.71,70.4,-0.02599,2e-05,3.79331]
[1779905360875,49.73,74771.67,70.4,-0.02599,2e-05,3.79306]
[1779905361673,49.73,74769.05,70.4,-0.02604,2e-05,3.79895]
[1779905362309,49.73,74746.66,70.4,-0.02647,2e-05,3.85077]
[1779905363192,49.73,74730.21,70.4,-0.02679,2e-05,3.88905]
[1779905363496,49.73,74730.21,70.4,-0.02679,2e-05,3.88905]
[1779905363928,49.73,74730.21,70.4,-0.02679,2e-05,3.88905]
[1779905364198,49.73,74730.21,70.4,-0.02679,2e-05,3.88905]
[1779905364269,49.73,74723.64,70.4,-0.02692,2e-05,3.90419]
[1779905364467,49.73,74723.64,70.4,-0.02692,2e-05,3.90419]
[1779905369401,49.73,74724.51,70.4,-0.02691,2e-05,3.90258]
[1779905370568,49.73,74727.61,70.4,-0.02685,2e-05,3.8955]
[1779905376351,49.73,74732.73,70.4,-0.02674,2e-05,3.88175]
[1779905376523,49.73,74730.19,70.4,-0.02679,2e-05,3.888]
[1779905376907,49.73,74730.19,70.4,-0.02679,2e-05,3.888]
[1779905377402,49.73,74730.19,70.4,-0.02679,2e-05,3.888]
[1779905382512,49.73,74717.79,70.4,-0.02704,2e-05,3.91773]
[1779905382517,49.73,74717.79,70.4,-0.02704,2e-05,3.91773]
[1779905383151,49.73,74717.79,70.4,-0.02704,2e-05,3.91773]
[1779905384688,49.73,74706.26,70.4,-0.02727,2e-05,3.94522]
[1779905385498,49.73,74702.03,70.4,-0.02736,2e-05,3.95532]
[1779905386697,49.73,74694.9,70.4,-0.0275,2e-05,3.97235]
[1779905390364,49.73,74694.58,70.4,-0.02751,2e-05,3.97308]
[1779905392001,49.73,74687.58,70.4,-0.02765,2e-05,3.98978]
[1779905392418,49.73,74687.58,70.4,-0.02765,2e-05,3.98978]
[1779905393478,49.73,74675.24,70.4,-0.0279,2e-05,4.01934]
[1779905393481,49.73,74675.24,70.4,-0.0279,2e-05,4.01934]
[1779905395194,49.73,74671.13,70.4,-0.02799,2e-05,4.02916]
[1779905395492,49.73,74667.5,70.4,-0.02806,2e-05,4.03782]
[1779905396211,49.73,74667.5,70.4,-0.02806,2e-05,4.03782]
[1779905402221,49.73,74660.02,70.4,-0.02821,2e-05,4.05486]
[1779905407258,49.73,74672.14,70.4,-0.02795,2e-05,4.02481]
[1779905408221,49.73,74672.14,70.4,-0.02795,2e-05,4.02481]
[1779905409194,49.73,74676.77,70.4,-0.02785,2e-05,4.01355]
[1779905413463,49.73,74673.49,70.4,-0.02792,2e-05,4.02113]
[1779905414518,49.73,74677.75,70.4,-0.02783,2e-05,4.01068]
[1779905420077,49.72,74682.04,70.4,-0.02774,2e-05,4.00003]
[1779905426086,49.72,74681.97,70.4,-0.02774,2e-05,3.99993]
[1779905426810,49.72,74681.52,70.4,-0.02775,2e-05,4.0009]
[1779905427923,49.72,74686.65,70.4,-0.02764,2e-05,3.98854]
[1779905431892,49.72,74701.1,70.4,-0.02733,2e-05,3.95145]
[1779905432413,49.72,74701.1,70.4,-0.02733,2e-05,3.95145]
[1779905433538,49.72,74706.86,70.4,-0.02722,2e-05,3.93783]
[1779905434318,49.72,74706.86,70.4,-0.02722,2e-05,3.93783]
[1779905434451,49.72,74705.77,70.4,-0.02724,2e-05,3.94042]
[1779905438223,49.72,74699.82,70.4,-0.02735,2e-05,3.9533]
[1779905438480,49.72,74699.26,70.4,-0.02736,2e-05,3.95467]
[1779905443519,49.72,74701.31,70.4,-0.02732,2e-05,3.94993]
[1779905448550,49.72,74703.62,70.4,-0.02727,2e-05,3.94462]
[1779905452456,49.72,74701.41,70.4,-0.02732,2e-05,3.94997]
[1779905452460,49.72,74701.41,70.4,-0.02732,2e-05,3.94997]
[1779905453455,49.72,74702.05,70.4,-0.02731,2e-05,3.94851]
[1779905454328,49.72,74702.89,70.4,-0.02729,2e-05,3.94655]
[1779905455457,49.72,74706.32,70.4,-0.02722,2e-05,3.9384]
[1779905455706,49.72,74704.04,70.4,-0.02727,2e-05,3.94391]
[1779905455744,49.72,74705.2,70.4,-0.02724,2e-05,3.94115]
[1779905456879,49.72,74705.2,70.4,-0.02724,2e-05,3.94115]
[1779905456963,49.72,74703.05,70.4,-0.02728,2e-05,3.94583]
[1779905462647,49.72,74698.95,70.4,-0.02737,2e-05,3.9558]
[1779905467684,49.72,74701.41,70.4,-0.02732,2e-05,3.95007]
[1779905471569,49.72,74700.23,70.4,-0.02734,2e-05,3.95296]
[1779905472557,49.72,74703.06,70.4,-0.02729,2e-05,3.94625]
[1779905473588,49.72,74705.11,70.4,-0.02725,2e-05,3.94142]
[1779905473727,49.72,74705.18,70.4,-0.02725,2e-05,3.9413]
[1779905478762,49.71,74708.41,70.4,-0.02716,2e-05,3.93147]
[1779905483797,49.71,74707.83,70.4,-0.02716,2e-05,3.93077]
[1779905488157,49.7,74707.62,70.4,-0.02715,2e-05,3.93002]
[1779905489271,49.7,74702.75,70.4,-0.02725,2e-05,3.94117]
[1779905489541,49.7,74686.7,70.4,-0.02757,2e-05,3.97902]
[1779905490028,49.7,74686.7,70.4,-0.02757,2e-05,3.97902]
[1779905490044,49.7,74686.7,70.4,-0.02757,2e-05,3.97902]
[1779905490487,49.7,74686.7,70.4,-0.02757,2e-05,3.97902]
[1779905490590,49.7,74675.23,70.4,-0.0278,2e-05,4.00653]
[1779905490629,49.7,74675.23,70.4,-0.0278,2e-05,4.00653]
[1779905490847,49.7,74675.23,70.4,-0.0278,2e-05,4.00653]
[1779905490922,49.7,74675.23,70.4,-0.0278,2e-05,4.00653]
[1779905491572,49.7,74675.23,70.4,-0.0278,2e-05,4.00653]
[1779905491585,49.7,74657.52,70.4,-0.02815,2e-05,4.04661]
[1779905491941,49.7,74657.52,70.4,-0.02815,2e-05,4.04661]
[1779905491978,49.7,74657.52,70.4,-0.02815,2e-05,4.04661]
[1779905492766,49.7,74663.64,70.4,-0.02802,2e-05,4.03179]
[1779905493068,49.7,74663.64,70.4,-0.02802,2e-05,4.03179]
[1779905493074,49.7,74663.64,70.4,-0.02802,2e-05,4.03179]
[1779905493578,49.7,74663.64,70.4,-0.02802,2e-05,4.03179]
[1779905493139,49.7,74677.51,70.4,-0.02774,2e-05,3.99825]
[1779905498909,49.7,74692.29,70.4,-0.02743,2e-05,3.96277]
[1779905500755,49.7,74693.75,70.4,-0.0274,2e-05,3.95929]
[1779905501880,49.7,74689.97,70.4,-0.02748,2e-05,3.96833]
[1779905502019,49.7,74689.97,70.4,-0.02748,2e-05,3.96833]
[1779905503831,49.7,74681.71,70.4,-0.02765,2e-05,3.98807]
[1779905507254,49.7,74681.4,70.4,-0.02765,2e-05,3.98869]
[1779905513007,49.7,74678.15,70.4,-0.02772,2e-05,3.99626]
[1779905518042,49.69,74674.47,70.4,-0.02779,2e-05,4.00479]
[1779905523078,49.69,74676.39,70.4,-0.02775,2e-05,3.99987]
[1779905525880,49.69,74677.51,70.4,-0.02773,2e-05,3.99708]
[1779905526481,49.69,74677.51,70.4,-0.02773,2e-05,3.99708]
[1779905528139,49.69,74665.87,70.4,-0.02796,2e-05,4.02498]
[1779905528463,49.69,74665.87,70.4,-0.02796,2e-05,4.02498]
[1779905531229,49.69,74663.76,70.4,-0.028,2e-05,4.02971]
[1779905531478,49.69,74663.76,70.4,-0.028,2e-05,4.02971]
[1779905539202,49.69,74664.09,70.4,-0.02799,2e-05,4.02811]
[1779905541493,49.69,74663.47,70.4,-0.028,2e-05,4.02952]
[1779905541834,49.69,74659.63,70.4,-0.02808,2e-05,4.03871]
[1779905541878,49.69,74659.63,70.4,-0.02808,2e-05,4.03871]
[1779905542430,49.69,74659.63,70.4,-0.02808,2e-05,4.03871]
[1779905542603,49.69,74659.63,70.4,-0.02808,2e-05,4.03871]
[1779905542492,49.69,74645.26,70.4,-0.02838,2e-05,4.07351]
[1779905543721,49.69,74641.43,70.4,-0.02846,2e-05,4.08268]
[1779905546809,49.69,74640.66,70.4,-0.02847,2e-05,4.08401]
[1779905547333,49.69,74640.66,70.4,-0.02847,2e-05,4.08401]
[1779905547600,49.69,74640.66,70.4,-0.02847,2e-05,4.08401]
[1779905548332,49.68,74645.27,70.4,-0.02837,2e-05,4.07258]
[1779905551599,49.68,74642.23,70.4,-0.02843,2e-05,4.07949]
[1779905551678,49.68,74642.23,70.4,-0.02843,2e-05,4.07949]
[1779905551838,49.68,74644.12,70.4,-0.02837,2e-05,4.07221]
[1779905552922,49.68,74655.72,70.4,-0.02813,2e-05,4.04385]
[1779905558338,49.68,74658.04,70.4,-0.02808,2e-05,4.03758]
[1779905563602,49.68,74657.3,70.4,-0.02809,2e-05,4.03894]
[1779905573443,49.67,74656.3,70.4,-0.0281,2e-05,4.04003]
[1779905578478,49.67,74660.02,70.4,-0.02802,2e-05,4.03043]
[1779905583513,49.67,74652.61,70.4,-0.02816,2e-05,4.04786]
[1779905586541,49.67,74647.07,70.4,-0.02828,2e-05,4.06105]
[1779905587013,49.67,74637.79,70.4,-0.02847,2e-05,4.08352]
[1779905591455,49.67,74635.68,70.4,-0.02851,2e-05,4.08791]
[1779905591682,49.66,74615.54,70.4,-0.02893,2e-05,4.13695]
[1779905591824,49.66,74615.54,70.4,-0.02893,2e-05,4.13695]
[1779905591898,49.66,74615.54,70.4,-0.02893,2e-05,4.13695]
[1779905591985,49.66,74615.54,70.4,-0.02893,2e-05,4.13695]
[1779905592424,49.66,74615.54,70.4,-0.02893,2e-05,4.13695]
[1779905592533,49.66,74615.54,70.4,-0.02893,2e-05,4.13695]
[1779905592615,49.66,74615.54,70.4,-0.02893,2e-05,4.13695]
[1779905593255,49.66,74612.43,70.4,-0.02899,2e-05,4.14462]
[1779905593329,49.66,74612.43,70.4,-0.02899,2e-05,4.14462]
[1779905593476,49.66,74612.43,70.4,-0.02899,2e-05,4.14462]
[1779905593583,49.66,74604.39,70.4,-0.02916,2e-05,4.16422]
[1779905597762,49.67,74598.3,70.4,-0.02931,2e-05,4.18087]
[1779905598503,49.67,74598.3,70.4,-0.02931,2e-05,4.18087]
[1779905600909,49.67,74584.57,70.4,-0.02961,2e-05,4.21585]
[1779905606093,49.68,74594.85,70.4,-0.0294,2e-05,4.19139]
[1779905610397,49.68,74582.64,70.4,-0.02967,2e-05,4.22288]
[1779905610489,49.68,74582.64,70.4,-0.02967,2e-05,4.22288]
[1779905610873,49.68,74572.24,70.4,-0.0299,2e-05,4.24896]
[1779905614699,49.68,74580.98,70.4,-0.02969,2e-05,4.22519]
[1779905614833,49.68,74580.98,70.4,-0.02969,2e-05,4.22519]
[1779905615082,49.68,74580.98,70.4,-0.02969,2e-05,4.22519]
[1779905617286,49.68,74566.75,70.4,-0.03001,2e-05,4.2613]
[1779905619039,49.68,74580.87,70.4,-0.0297,2e-05,4.22614]
[1779905619231,49.68,74580.87,70.4,-0.0297,2e-05,4.22614]
[1779905621006,49.68,74590.4,70.4,-0.0295,2e-05,4.20277]
[1779905627667,49.69,74592.12,70.4,-0.02948,2e-05,4.19993]
[1779905630107,49.69,74592.1,70.4,-0.02948,2e-05,4.20073]
[1779905636057,49.7,74583.53,70.4,-0.02968,2e-05,4.22351]
[1779905641113,49.7,74577.85,70.4,-0.02981,2e-05,4.23872]
[1779905642899,49.7,74574.97,70.4,-0.02988,2e-05,4.24626]
[1779905645130,49.7,74588.7,70.4,-0.02958,2e-05,4.21225]
[1779905646543,49.7,74580.9,70.4,-0.02975,2e-05,4.23198]
[1779905646670,49.7,74580.9,70.4,-0.02975,2e-05,4.23198]
[1779905646720,49.7,74562.9,70.4,-0.03015,2e-05,4.27743]
[1779905647113,49.7,74562.9,70.4,-0.03015,2e-05,4.27743]
[1779905647598,49.7,74562.9,70.4,-0.03015,2e-05,4.27743]
[1779905647725,49.7,74562.9,70.4,-0.03015,2e-05,4.27743]
[1779905650312,49.71,74569.79,70.4,-0.03,2e-05,4.26045]
[1779905650707,49.71,74569.79,70.4,-0.03,2e-05,4.26045]
[1779905655056,49.71,74584.46,70.4,-0.02969,2e-05,4.22462]
[1779905660093,49.71,74595.56,70.4,-0.02946,2e-05,4.198]
[1779905665131,49.72,74597.14,70.4,-0.02943,2e-05,4.19524]
[1779905668400,49.72,74617.56,70.4,-0.029,2e-05,4.14539]
[1779905671026,49.72,74622.93,70.4,-0.0289,2e-05,4.13282]
[1779905676691,49.73,74609.06,70.4,-0.02919,2e-05,4.16605]
[1779905682254,49.73,74592.52,70.4,-0.02956,2e-05,4.20878]
[1779905687290,49.74,74596.99,70.4,-0.02947,2e-05,4.19876]
[1779905692715,49.74,74593.34,70.4,-0.02955,2e-05,4.20877]
[1779905698367,49.74,74597.84,70.4,-0.02947,2e-05,4.19905]
[1779905703661,49.75,74609.42,70.4,-0.02923,2e-05,4.17134]
[1779905707034,49.75,74612.3,70.4,-0.02918,2e-05,4.16535]
[1779905708319,49.75,74600.62,70.4,-0.02943,2e-05,4.19461]
[1779905711107,49.75,74586.39,70.4,-0.02974,2e-05,4.23074]
[1779905718603,49.76,74580.89,70.4,-0.02987,2e-05,4.24563]
[1779905724554,49.76,74579.79,70.4,-0.02991,2e-05,4.24943]
[1779905726121,49.76,74581.04,70.4,-0.02988,2e-05,4.24645]
[1779905731604,49.76,74580.58,70.4,-0.02988,2e-05,4.24594]
[1779905732762,49.76,74580.58,70.4,-0.02988,2e-05,4.24594]
[1779905738653,49.77,74581.87,70.4,-0.02986,2e-05,4.24382]
[1779905743688,49.77,74592.6,70.4,-0.02964,2e-05,4.21786]
[1779905748722,49.78,74590.22,70.4,-0.0297,2e-05,4.22481]
[1779905752579,49.78,74591.28,70.4,-0.02968,2e-05,4.22274]
[1779905754142,49.78,74604.4,70.4,-0.0294,2e-05,4.19043]
[1779905758736,49.78,74605.4,70.4,-0.02939,2e-05,4.18892]
[1779905759174,49.78,74606.92,70.4,-0.02936,2e-05,4.1854]
[1779905763885,49.79,74608.81,70.4,-0.02933,2e-05,4.182]
[1779905764906,49.79,74594.84,70.4,-0.02963,2e-05,4.21727]
[1779905766955,49.79,74593.27,70.4,-0.02967,2e-05,4.22158]
[1779905769283,49.79,74593.44,70.4,-0.02967,2e-05,4.22155]
[1779905769970,49.79,74597.16,70.4,-0.02959,2e-05,4.21246]
[1779905775929,49.8,74609.79,70.4,-0.02933,2e-05,4.1824]
[1779905780964,49.8,74620.62,70.4,-0.02911,2e-05,4.15706]
[1779905784043,49.8,74635.16,70.4,-0.02881,2e-05,4.12225]
[1779905786087,49.81,74634.91,70.4,-0.02882,2e-05,4.12324]
[1779905786738,49.81,74634.91,70.4,-0.02882,2e-05,4.12324]
[1779905787345,49.81,74638.25,70.4,-0.02875,2e-05,4.1158]
[1779905787701,49.81,74653.28,70.4,-0.02844,2e-05,4.0791]
[1779905791035,49.81,74661.82,70.4,-0.02827,2e-05,4.05974]
[1779905791575,49.81,74661.82,70.4,-0.02827,2e-05,4.05974]
[1779905792724,49.82,74661.35,70.4,-0.02827,2e-05,4.05886]
[1779905794401,49.82,74647.57,70.4,-0.02857,2e-05,4.09327]
[1779905799901,49.82,74645.3,70.4,-0.02863,2e-05,4.10077]
[1779905800912,49.83,74626.5,70.4,-0.02904,2e-05,4.14795]
[1779905806152,49.83,74625.54,70.4,-0.02907,2e-05,4.15186]
[1779905811187,49.84,74625.45,70.4,-0.02908,2e-05,4.15361]
[1779905816444,49.84,74616.38,70.4,-0.02929,2e-05,4.17718]
[1779905818745,49.84,74599.74,70.4,-0.02965,2e-05,4.21898]
[1779905828306,49.85,74608.42,70.4,-0.02948,2e-05,4.19986]
[1779905833341,49.86,74606.57,70.4,-0.02953,2e-05,4.20552]
[1779905838376,49.86,74614.15,70.4,-0.02938,2e-05,4.18785]
[1779905843417,49.86,74619.06,70.4,-0.02928,2e-05,4.1769]
[1779905848451,49.87,74613.18,70.4,-0.02942,2e-05,4.19264]
[1779905853487,49.87,74622.15,70.4,-0.02922,2e-05,4.16909]
[1779905858529,49.88,74624.53,70.4,-0.02918,2e-05,4.16448]
[1779905860543,49.88,74643.06,70.4,-0.02879,2e-05,4.11946]
[1779905861799,49.88,74643.06,70.4,-0.02879,2e-05,4.11946]
[1779905862223,49.88,74648.75,70.4,-0.02868,2e-05,4.10588]
[1779905865270,49.88,74660.49,70.4,-0.02844,2e-05,4.07843]
[1779905865899,49.89,74664.12,70.4,-0.02837,2e-05,4.07002]
[1779905868311,49.88,74672.69,70.4,-0.02819,2e-05,4.04886]
[1779905868958,49.88,74672.69,70.4,-0.02819,2e-05,4.04886]
[1779905876735,49.88,74674.39,70.4,-0.02814,2e-05,4.04291]
[1779905882705,49.87,74671.57,70.4,-0.02819,2e-05,4.04858]
[1779905887740,49.87,74670.93,70.4,-0.02819,2e-05,4.04927]
[1779905892775,49.87,74680.59,70.4,-0.02799,2e-05,4.02517]
[1779905895532,49.87,74681.11,70.4,-0.02797,2e-05,4.02366]
[1779905895795,49.87,74682.64,70.4,-0.02794,2e-05,4.01986]
[1779905896873,49.87,74682.64,70.4,-0.02794,2e-05,4.01986]
[1779905896914,49.87,74682.64,70.4,-0.02794,2e-05,4.01986]
[1779905905866,49.85,74697.25,70.4,-0.02759,2e-05,3.97922]
[1779905910901,49.84,74695.3,70.4,-0.02761,2e-05,3.98128]
[1779905915936,49.83,74699.42,70.4,-0.02749,2e-05,3.96636]
[1779905920423,49.82,74701.18,70.4,-0.02744,2e-05,3.96018]
[1779905921451,49.82,74703.7,70.4,-0.02738,2e-05,3.95369]
[1779905927013,49.81,74703.37,70.4,-0.02737,2e-05,3.95163]
[1779905927954,49.81,74703.37,70.4,-0.02737,2e-05,3.95163]
[1779905928000,49.81,74703.37,70.4,-0.02737,2e-05,3.95163]
[1779905931658,49.8,74698.86,70.4,-0.02744,2e-05,3.96004]
[1779905932805,49.8,74687.45,70.4,-0.02767,2e-05,3.9868]
[1779905935180,49.79,74681.45,70.4,-0.02778,2e-05,3.99954]
[1779905936077,49.79,74683.13,70.4,-0.02774,2e-05,3.99544]
[1779905941112,49.79,74685.94,70.4,-0.02768,2e-05,3.98839]
[1779905947160,49.79,74682.98,70.4,-0.02774,2e-05,3.99508]
[1779905951973,49.79,74674.22,70.4,-0.02792,2e-05,4.01593]
[1779905953061,49.79,74673.12,70.4,-0.02794,2e-05,4.01848]
[1779905958239,49.79,74661.21,70.4,-0.02817,2e-05,4.04625]
[1779905963274,49.78,74662.14,70.4,-0.02815,2e-05,4.04325]
[1779905965742,49.78,74662.27,70.4,-0.02815,2e-05,4.04279]
[1779905966861,49.78,74662.75,70.4,-0.02813,2e-05,4.04148]
[1779905972337,49.78,74682.99,70.4,-0.0277,2e-05,3.98955]
[1779905973683,49.78,74682.99,70.4,-0.0277,2e-05,3.98955]
[1779905973693,49.78,74682.99,70.4,-0.0277,2e-05,3.98955]
[1779905973739,49.78,74683.08,70.4,-0.02769,2e-05,3.98928]
[1779905974853,49.78,74683.08,70.4,-0.02769,2e-05,3.98928]
[1779905978222,49.77,74685.02,70.4,-0.02764,2e-05,3.98252]
[1779905978503,49.77,74685.02,70.4,-0.02764,2e-05,3.98252]
[1779905979163,49.77,74685.02,70.4,-0.02764,2e-05,3.98252]
[1779905980116,49.77,74698.99,70.4,-0.02735,2e-05,3.94865]
[1779905980117,49.77,74713.75,70.4,-0.02705,2e-05,3.91318]
[1779905982240,49.77,74724.22,70.4,-0.02683,2e-05,3.88772]
[1779905983430,49.77,74724.8,70.4,-0.02682,2e-05,3.886]
[1779905988855,49.76,74716.44,70.4,-0.02697,2e-05,3.90388]
[1779905990801,49.76,74710.65,70.4,-0.02708,2e-05,3.91678]
[1779905990953,49.76,74710.65,70.4,-0.02708,2e-05,3.91678]
[1779905996517,49.75,74708.85,70.4,-0.02709,2e-05,3.91812]
[1779905999011,49.75,74708.78,70.4,-0.02709,2e-05,3.91788]
[1779906000168,49.74,74708.86,70.4,-0.02708,2e-05,3.91728]
[1779906001091,49.74,74709.98,70.4,-0.02706,2e-05,3.91423]
[1779906003089,49.74,74707.59,70.4,-0.0271,2e-05,3.9191]
[1779906003605,49.74,74695.5,70.4,-0.02734,2e-05,3.94739]
[1779906004553,49.74,74691.85,70.4,-0.02741,2e-05,3.95562]
[1779906004618,49.74,74691.85,70.4,-0.02741,2e-05,3.95562]
[1779906004710,49.74,74690.5,70.4,-0.02743,2e-05,3.95837]
[1779906009136,49.74,74691.61,70.4,-0.02741,2e-05,3.95573]
[1779906009192,49.74,74691.64,70.4,-0.02741,2e-05,3.95567]
[1779906009488,49.74,74691.64,70.4,-0.02741,2e-05,3.95567]
[1779906009627,49.74,74694.88,70.4,-0.02734,2e-05,3.94795]
[1779906014664,49.74,74697.03,70.4,-0.0273,2e-05,3.94295]
[1779906019699,49.74,74693.19,70.4,-0.02738,2e-05,3.95214]
[1779906024734,49.74,74691.78,70.4,-0.02741,2e-05,3.95554]
[1779906029769,49.74,74691.59,70.4,-0.02741,2e-05,3.95597]
[1779906034804,49.74,74693.74,70.4,-0.02735,2e-05,3.94836]
[1779906039840,49.74,74692.29,70.4,-0.02738,2e-05,3.95184]
[1779906041501,49.74,74692.26,70.4,-0.02738,2e-05,3.95192]
[1779906041543,49.74,74692.26,70.4,-0.02738,2e-05,3.95192]
[1779906042552,49.74,74683.25,70.4,-0.02757,2e-05,3.97344]
[1779906049271,49.74,74673.07,70.4,-0.02777,2e-05,3.99757]
[1779906051416,49.73,74675.64,70.4,-0.02772,2e-05,3.99115]
[1779906052696,49.73,74676.18,70.4,-0.02771,2e-05,3.9898]
[1779906057966,49.73,74664.86,70.4,-0.02793,2e-05,4.01658]
[1779906058745,49.73,74664.86,70.4,-0.02793,2e-05,4.01658]
[1779906060581,49.73,74658.67,70.4,-0.02806,2e-05,4.03134]
[1779906062438,49.73,74660.83,70.4,-0.02801,2e-05,4.02591]
[1779906063563,49.73,74670.53,70.4,-0.02781,2e-05,4.00242]
[1779906069048,49.73,74670.71,70.4,-0.02781,2e-05,4.00165]
[1779906071401,49.73,74672.84,70.4,-0.02776,2e-05,3.99643]
[1779906073383,49.73,74664.38,70.4,-0.02794,2e-05,4.0167]
[1779906074350,49.73,74660.35,70.4,-0.02802,2e-05,4.02637]
[1779906076825,49.73,74650.3,70.4,-0.02822,2e-05,4.05054]
[1779906077576,49.73,74641.85,70.4,-0.0284,2e-05,4.07096]
[1779906079520,49.73,74637.31,70.4,-0.02849,2e-05,4.08173]
[1779906080264,49.73,74637.31,70.4,-0.02849,2e-05,4.08173]
[1779906081132,49.73,74652.68,70.4,-0.02817,2e-05,4.04396]
[1779906081363,49.73,74652.68,70.4,-0.02817,2e-05,4.04396]
[1779906087174,49.72,74659.51,70.4,-0.02802,2e-05,4.02679]
[1779906091023,49.72,74662.06,70.4,-0.02797,2e-05,4.02028]
[1779906092072,49.72,74666.27,70.4,-0.02786,2e-05,4.00756]
[1779906097244,49.72,74676.18,70.4,-0.02766,2e-05,3.98355]
[1779906099578,49.72,74676.3,70.4,-0.02766,2e-05,3.98323]
[1779906109328,49.72,74682.28,70.4,-0.02753,2e-05,3.96885]
[1779906114363,49.72,74683.22,70.4,-0.02751,2e-05,3.96667]
[1779906116614,49.72,74683.31,70.4,-0.02751,2e-05,3.96646]
[1779906122424,49.72,74682.3,70.4,-0.02753,2e-05,3.96893]
[1779906126865,49.72,74682.05,70.4,-0.02754,2e-05,3.96953]
[1779906128422,49.72,74676.22,70.4,-0.02766,2e-05,3.98348]
[1779906131497,49.72,74684.86,70.4,-0.02748,2e-05,3.96279]
[1779906132510,49.72,74685.54,70.4,-0.02747,2e-05,3.96117]
[1779906133947,49.72,74689.88,70.4,-0.02738,2e-05,3.95083]
[1779906134203,49.72,74689.88,70.4,-0.02738,2e-05,3.95083]
[1779906134311,49.72,74689.88,70.4,-0.02738,2e-05,3.95083]
[1779906134634,49.72,74691.13,70.4,-0.02735,2e-05,3.94789]
[1779906134694,49.72,74709.88,70.4,-0.02698,2e-05,3.90344]
[1779906135524,49.72,74709.88,70.4,-0.02698,2e-05,3.90344]
[1779906135741,49.72,74709.88,70.4,-0.02698,2e-05,3.90344]
[1779906135777,49.72,74717.13,70.4,-0.02683,2e-05,3.88646]
[1779906138342,49.72,74716.89,70.4,-0.02684,2e-05,3.88668]
[1779906138525,49.72,74718.82,70.4,-0.0268,2e-05,3.8818]
[1779906139107,49.72,74718.82,70.4,-0.0268,2e-05,3.8818]
[1779906140251,49.72,74719.65,70.4,-0.02677,2e-05,3.8792]
[1779906140389,49.72,74715.85,70.4,-0.02685,2e-05,3.8878]
[1779906140558,49.72,74715.06,70.4,-0.02686,2e-05,3.88966]
[1779906143682,49.72,74714.18,70.4,-0.02688,2e-05,3.89199]
[1779906144865,49.72,74719.26,70.4,-0.02678,2e-05,3.88016]
[1779906145298,49.72,74719.26,70.4,-0.02678,2e-05,3.88016]
[1779906145600,49.72,74726.06,70.4,-0.02665,2e-05,3.8645]
[1779906149308,49.72,74728.54,70.4,-0.0266,2e-05,3.85808]
[1779906149315,49.72,74728.54,70.4,-0.0266,2e-05,3.85808]
[1779906149342,49.71,74729.51,70.4,-0.02657,2e-05,3.85523]
[1779906150389,49.71,74727.23,70.4,-0.02662,2e-05,3.86057]
[1779906155872,49.72,74734.64,70.4,-0.02646,2e-05,3.8417]
[1779906156925,49.72,74733.91,70.4,-0.02648,2e-05,3.84362]
[1779906157027,49.72,74731.91,70.4,-0.02652,2e-05,3.8485]
[1779906157426,49.72,74731.91,70.4,-0.02652,2e-05,3.8485]
[1779906157685,49.72,74730.72,70.4,-0.02654,2e-05,3.85101]
[1779906162720,49.72,74730.87,70.4,-0.02655,2e-05,3.85161]
[1779906167018,49.72,74730.65,70.4,-0.02655,2e-05,3.85271]
[1779906167041,49.72,74731.21,70.4,-0.02654,2e-05,3.85159]
[1779906172790,49.72,74731.79,70.4,-0.02652,2e-05,3.84856]
[1779906177825,49.71,74739.52,70.4,-0.02636,2e-05,3.82924]
[1779906182860,49.71,74738.44,70.4,-0.02637,2e-05,3.83052]
[1779906183415,49.71,74738.44,70.4,-0.02637,2e-05,3.83052]
[1779906189227,49.71,74748.04,70.4,-0.02617,2e-05,3.80708]
[1779906191565,49.7,74737.89,70.4,-0.02636,2e-05,3.82976]
[1779906193414,49.7,74734.4,70.4,-0.02643,2e-05,3.8379]
[1779906200716,49.69,74730.03,70.4,-0.0265,2e-05,3.84591]
[1779906200897,49.69,74730.03,70.4,-0.0265,2e-05,3.84591]
[1779906201758,49.69,74738.79,70.4,-0.02632,2e-05,3.82519]
[1779906207405,49.69,74733.76,70.4,-0.02641,2e-05,3.83548]
[1779906217103,49.68,74724.41,70.4,-0.02656,2e-05,3.85202]
[1779906222138,49.67,74720.86,70.4,-0.02661,2e-05,3.85888]
[1779906222755,49.67,74720.86,70.4,-0.02661,2e-05,3.85888]
[1779906223309,49.67,74720.86,70.4,-0.02661,2e-05,3.85888]
[1779906223711,49.67,74716.75,70.4,-0.02669,2e-05,3.86838]
[1779906224152,49.67,74717.37,70.4,-0.02668,2e-05,3.86692]
[1779906229187,49.68,74717.61,70.4,-0.02668,2e-05,3.86714]
[1779906234222,49.68,74719.3,70.4,-0.02666,2e-05,3.86392]
[1779906239257,49.68,74719.47,70.4,-0.02666,2e-05,3.86429]
[1779906244292,49.68,74722.72,70.4,-0.0266,2e-05,3.85746]
[1779906249327,49.69,74723.29,70.4,-0.0266,2e-05,3.85694]
[1779906250538,49.69,74723.38,70.4,-0.0266,2e-05,3.85689]
[1779906250714,49.69,74723.38,70.4,-0.0266,2e-05,3.85689]
[1779906251362,49.69,74730.42,70.4,-0.02646,2e-05,3.84058]
[1779906251698,49.69,74730.42,70.4,-0.02646,2e-05,3.84058]
[1779906252389,49.69,74730.42,70.4,-0.02646,2e-05,3.84058]
[1779906252438,49.69,74732.29,70.4,-0.02642,2e-05,3.83562]
[1779906253226,49.69,74732.29,70.4,-0.02642,2e-05,3.83562]
[1779906253354,49.69,74723.65,70.4,-0.02659,2e-05,3.85582]
[1779906258390,49.68,74721.87,70.4,-0.02661,2e-05,3.85814]
[1779906263425,49.67,74713.13,70.4,-0.02677,2e-05,3.87708]
[1779906268460,49.67,74720.78,70.4,-0.0266,2e-05,3.8574]
[1779906270982,49.66,74725.48,70.4,-0.0265,2e-05,3.84579]
[1779906272016,49.66,74729.87,70.4,-0.0264,2e-05,3.83281]
[1779906277528,49.66,74735.77,70.4,-0.02627,2e-05,3.81756]
[1779906282563,49.65,74741.7,70.4,-0.02615,2e-05,3.80268]
[1779906287598,49.65,74740.84,70.4,-0.02615,2e-05,3.80364]
[1779906292633,49.65,74737.59,70.4,-0.02621,2e-05,3.81016]
[1779906297668,49.64,74740.07,70.4,-0.02615,2e-05,3.80337]
[1779906302704,49.64,74735.36,70.4,-0.02624,2e-05,3.81331]
[1779906306432,49.64,74736.56,70.4,-0.02621,2e-05,3.8101]
[1779906308387,49.64,74738.94,70.4,-0.02616,2e-05,3.80415]
[1779906313781,49.63,74740.61,70.4,-0.02612,2e-05,3.79894]
[1779906318413,49.63,74740.77,70.4,-0.02611,2e-05,3.79799]
[1779906319155,49.63,74733.64,70.4,-0.02625,2e-05,3.81437]
[1779906324616,49.62,74729.7,70.4,-0.02631,2e-05,3.82206]
[1779906325707,49.62,74735.27,70.4,-0.0262,2e-05,3.80886]
[1779906331907,49.62,74743.37,70.4,-0.02602,2e-05,3.78636]
[1779906336942,49.62,74746.29,70.4,-0.02595,2e-05,3.77879]
[1779906341977,49.61,74744.83,70.4,-0.02597,2e-05,3.78137]
[1779906347013,49.61,74737.41,70.4,-0.02611,2e-05,3.79772]
[1779906353055,49.61,74741.71,70.4,-0.02602,2e-05,3.78668]
[1779906358090,49.6,74739.0,70.4,-0.02606,2e-05,3.79205]
[1779906360191,49.6,74740.66,70.4,-0.02603,2e-05,3.78802]
[1779906361235,49.6,74745.58,70.4,-0.02593,2e-05,3.77645]
[1779906364521,49.6,74755.94,70.4,-0.02573,2e-05,3.75214]
[1779906369120,49.6,74759.54,70.4,-0.02566,2e-05,3.74335]
[1779906374762,49.6,74760.22,70.4,-0.02564,2e-05,3.74125]
[1779906374778,49.6,74760.22,70.4,-0.02564,2e-05,3.74125]
[1779906376695,49.6,74761.26,70.4,-0.02562,2e-05,3.7387]
[1779906381314,49.6,74779.6,70.4,-0.02527,2e-05,3.69651]
[1779906381750,49.6,74779.6,70.4,-0.02527,2e-05,3.69651]
[1779906384032,49.6,74783.83,70.4,-0.02519,2e-05,3.68692]
[1779906384779,49.6,74773.75,70.4,-0.02538,2e-05,3.70985]
[1779906384787,49.6,74773.75,70.4,-0.02538,2e-05,3.70985]
[1779906385856,49.6,74771.07,70.4,-0.02543,2e-05,3.71596]
[1779906389110,49.59,74772.15,70.4,-0.02541,2e-05,3.71338]
[1779906394405,49.59,74767.44,70.4,-0.02548,2e-05,3.72151]
[1779906399440,49.59,74769.98,70.4,-0.02543,2e-05,3.71544]
[1779906404476,49.59,74770.3,70.4,-0.02542,2e-05,3.71451]
[1779906409511,49.59,74765.35,70.4,-0.02551,2e-05,3.72563]
[1779906411705,49.59,74765.85,70.4,-0.0255,2e-05,3.72437]
[1779906412822,49.59,74768.35,70.4,-0.02545,2e-05,3.71859]
[1779906418575,49.59,74768.46,70.4,-0.02545,2e-05,3.71808]
[1779906423610,49.59,74774.98,70.4,-0.02532,2e-05,3.703]
[1779906428645,49.59,74780.17,70.4,-0.02523,2e-05,3.69121]
[1779906434128,49.59,74776.73,70.4,-0.02529,2e-05,3.69901]
[1779906439723,49.59,74777.14,70.4,-0.02528,2e-05,3.69805]
[1779906444758,49.59,74776.02,70.4,-0.0253,2e-05,3.70055]
[1779906449383,49.59,74790.07,70.4,-0.02504,2e-05,3.66866]
[1779906454828,49.59,74799.86,70.4,-0.02484,2e-05,3.64455]
[1779906459863,49.59,74798.68,70.4,-0.02487,2e-05,3.6476]
[1779906466912,49.59,74798.76,70.4,-0.02487,2e-05,3.64794]
[1779906471947,49.59,74796.55,70.4,-0.02491,2e-05,3.65328]
[1779906476982,49.6,74775.71,70.4,-0.02531,2e-05,3.70079]
[1779906477713,49.6,74775.71,70.4,-0.02531,2e-05,3.70079]
[1779906479120,49.6,74772.74,70.4,-0.02537,2e-05,3.70754]
[1779906485080,49.59,74757.59,70.4,-0.02565,2e-05,3.7418]
[1779906490614,49.59,74744.31,70.4,-0.02591,2e-05,3.77199]
[1779906490903,49.59,74739.93,70.4,-0.02599,2e-05,3.78198]
[1779906492664,49.59,74726.71,70.4,-0.02624,2e-05,3.8123]
[1779906502207,49.58,74719.46,70.4,-0.02637,2e-05,3.82684]
[1779906507240,49.58,74725.38,70.4,-0.02624,2e-05,3.81191]
[1779906512275,49.57,74726.59,70.4,-0.02619,2e-05,3.80565]
[1779906517310,49.57,74731.95,70.4,-0.02608,2e-05,3.79225]
[1779906522345,49.57,74734.91,70.4,-0.02602,2e-05,3.78456]
[1779906527380,49.57,74743.72,70.4,-0.02584,2e-05,3.76346]
[1779906532415,49.56,74743.57,70.4,-0.02584,2e-05,3.76318]
[1779906537449,49.56,74743.71,70.4,-0.02583,2e-05,3.76222]
[1779906538958,49.56,74744.87,70.4,-0.02581,2e-05,3.75942]
[1779906538988,49.56,74744.87,70.4,-0.02581,2e-05,3.75942]
[1779906541057,49.56,74745.28,70.4,-0.0258,2e-05,3.75835]
[1779906542520,49.56,74747.9,70.4,-0.02574,2e-05,3.75207]
[1779906548526,49.56,74752.37,70.4,-0.02565,2e-05,3.74107]
[1779906553562,49.56,74761.5,70.4,-0.02547,2e-05,3.71972]
[1779906558496,49.56,74766.04,70.4,-0.02539,2e-05,3.70913]
[1779906563632,49.55,74768.16,70.4,-0.02534,2e-05,3.7041]
[1779906567309,49.55,74767.71,70.4,-0.02535,2e-05,3.70505]
[1779906568437,49.55,74769.51,70.4,-0.02532,2e-05,3.70092]
[1779906568574,49.55,74769.51,70.4,-0.02532,2e-05,3.70092]
[1779906569104,49.55,74772.0,70.4,-0.02527,2e-05,3.69522]
[1779906573583,49.55,74774.24,70.4,-0.02521,2e-05,3.68772]
[1779906578736,49.55,74775.5,70.4,-0.02519,2e-05,3.68492]
[1779906583772,49.55,74776.25,70.4,-0.02517,2e-05,3.68329]
[1779906588807,49.55,74777.13,70.4,-0.02516,2e-05,3.68136]
[1779906594741,49.55,74776.8,70.4,-0.02517,2e-05,3.68218]
[1779906594745,49.55,74776.8,70.4,-0.02517,2e-05,3.68218]
[1779906595953,49.56,74779.72,70.4,-0.02511,2e-05,3.67559]
[1779906597572,49.56,74782.93,70.4,-0.02505,2e-05,3.66834]
[1779906598661,49.56,74782.77,70.4,-0.02505,2e-05,3.66875]
[1779906600918,49.56,74781.1,70.4,-0.02509,2e-05,3.67265]
[1779906602680,49.56,74769.86,70.4,-0.0253,2e-05,3.69823]
[1779906603750,49.56,74764.57,70.4,-0.0254,2e-05,3.71029]
[1779906604801,49.56,74763.44,70.4,-0.02542,2e-05,3.71284]
[1779906604806,49.56,74763.44,70.4,-0.02542,2e-05,3.71284]
[1779906606483,49.56,74768.07,70.4,-0.02533,2e-05,3.7022]
[1779906607576,49.56,74767.44,70.4,-0.02534,2e-05,3.70362]
[1779906612802,49.56,74772.52,70.4,-0.02525,2e-05,3.692]
[1779906618152,49.56,74780.36,70.4,-0.0251,2e-05,3.67419]
[1779906624055,49.56,74779.67,70.4,-0.02511,2e-05,3.67593]
[1779906629090,49.56,74781.11,70.4,-0.02509,2e-05,3.67279]
[1779906633712,49.56,74782.62,70.4,-0.02504,2e-05,3.66709]
[1779906633734,49.56,74782.62,70.4,-0.02504,2e-05,3.66709]
[1779906634911,49.56,74783.65,70.4,-0.02503,2e-05,3.66483]
[1779906637907,49.56,74782.49,70.4,-0.02505,2e-05,3.66761]
[1779906638208,49.56,74782.49,70.4,-0.02505,2e-05,3.66761]
[1779906641144,49.56,74768.36,70.4,-0.02532,2e-05,3.69975]
[1779906643745,49.56,74768.64,70.4,-0.02531,2e-05,3.69908]
[1779906649396,49.56,74769.21,70.4,-0.0253,2e-05,3.69769]
[1779906650547,49.56,74768.92,70.4,-0.0253,2e-05,3.69833]
[1779906656281,49.56,74768.98,70.4,-0.0253,2e-05,3.69802]
[1779906660358,49.56,74768.26,70.4,-0.02532,2e-05,3.69962]
[1779906661002,49.56,74768.74,70.4,-0.02531,2e-05,3.69851]
[1779906662066,49.56,74778.29,70.4,-0.02513,2e-05,3.67677]
[1779906667371,49.56,74770.67,70.4,-0.02527,2e-05,3.69428]
[1779906672406,49.56,74773.67,70.4,-0.02521,2e-05,3.68748]
[1779906677441,49.56,74776.8,70.4,-0.02516,2e-05,3.68045]
[1779906682478,49.56,74770.11,70.4,-0.02528,2e-05,3.69575]
[1779906687514,49.56,74763.65,70.4,-0.02541,2e-05,3.71041]
[1779906689110,49.56,74764.11,70.4,-0.0254,2e-05,3.70933]
[1779906694563,49.56,74762.5,70.4,-0.02541,2e-05,3.71044]
[1779906696975,49.56,74764.0,70.4,-0.02538,2e-05,3.70696]
[1779906700899,49.56,74764.09,70.4,-0.02538,2e-05,3.70668]
[1779906701938,49.56,74764.09,70.4,-0.02538,2e-05,3.70668]
[1779906704154,49.56,74765.15,70.4,-0.02536,2e-05,3.70422]
[1779906709669,49.56,74764.53,70.4,-0.02537,2e-05,3.70551]
[1779906714704,49.56,74764.04,70.4,-0.02538,2e-05,3.70653]
[1779906719093,49.55,74764.19,70.4,-0.02537,2e-05,3.70611]
[1779906724176,49.55,74775.26,70.4,-0.02516,2e-05,3.68089]
[1779906724897,49.55,74775.26,70.4,-0.02516,2e-05,3.68089]
[1779906726343,49.55,74781.42,70.4,-0.02505,2e-05,3.66697]
[1779906728960,49.56,74786.77,70.4,-0.02495,2e-05,3.65495]
[1779906734869,49.56,74789.99,70.4,-0.02489,2e-05,3.64815]
[1779906734986,49.56,74789.17,70.4,-0.02491,2e-05,3.6501]
[1779906735852,49.56,74772.6,70.4,-0.02522,2e-05,3.68773]
[1779906737995,49.56,74776.46,70.4,-0.02515,2e-05,3.67907]
[1779906743908,49.56,74776.81,70.4,-0.02514,2e-05,3.67853]
[1779906748944,49.56,74775.72,70.4,-0.02517,2e-05,3.68115]
[1779906751930,49.56,74774.29,70.4,-0.02519,2e-05,3.68446]
[1779906752612,49.56,74766.32,70.4,-0.02533,2e-05,3.70026]
[1779906753606,49.56,74762.72,70.4,-0.0254,2e-05,3.70847]
[1779906759593,49.56,74776.27,70.4,-0.02514,2e-05,3.67763]
[1779906765057,49.56,74766.75,70.4,-0.02532,2e-05,3.69933]
[1779906766007,49.56,74766.75,70.4,-0.02532,2e-05,3.69933]
[1779906771900,49.56,74775.56,70.4,-0.02516,2e-05,3.67934]
[1779906777793,49.56,74769.02,70.4,-0.02528,2e-05,3.69432]
[1779906783187,49.56,74772.33,70.4,-0.02522,2e-05,3.68679]
[1779906789030,49.56,74779.34,70.4,-0.02509,2e-05,3.67098]
[1779906794265,49.56,74780.21,70.4,-0.02507,2e-05,3.66922]
[1779906799304,49.56,74780.07,70.4,-0.02508,2e-05,3.66974]
[1779906802432,49.56,74777.43,70.4,-0.02513,2e-05,3.6758]
[1779906808649,49.56,74777.49,70.4,-0.02513,2e-05,3.67581]
[1779906810380,49.56,74768.94,70.4,-0.02529,2e-05,3.6953]
[1779906810950,49.56,74768.94,70.4,-0.02529,2e-05,3.6953]
[1779906816423,49.56,74767.31,70.4,-0.0253,2e-05,3.69649]
[1779906821458,49.56,74778.88,70.4,-0.02508,2e-05,3.67026]
[1779906822069,49.56,74778.88,70.4,-0.02508,2e-05,3.67026]
[1779906823165,49.56,74779.75,70.4,-0.02507,2e-05,3.66833]
[1779906824350,49.56,74782.42,70.4,-0.02502,2e-05,3.66232]
[1779906824918,49.56,74782.42,70.4,-0.02502,2e-05,3.66232]
[1779906830521,49.56,74782.65,70.4,-0.02502,2e-05,3.66222]
[1779906835556,49.57,74782.12,70.4,-0.02503,2e-05,3.66371]
[1779906837938,49.57,74782.3,70.4,-0.02503,2e-05,3.66335]
[1779906839105,49.57,74773.36,70.4,-0.0252,2e-05,3.68373]
[1779906840959,49.57,74767.67,70.4,-0.0253,2e-05,3.6967]
[1779906844293,49.57,74769.15,70.4,-0.02528,2e-05,3.69327]
[1779906845558,49.57,74771.68,70.4,-0.02523,2e-05,3.68752]
[1779906850661,49.57,74771.52,70.4,-0.02523,2e-05,3.68793]
[1779906854170,49.57,74779.17,70.4,-0.02509,2e-05,3.67063]
[1779906859724,49.57,74776.58,70.4,-0.02514,2e-05,3.67668]
[1779906864758,49.57,74776.7,70.4,-0.02514,2e-05,3.67655]
[1779906867123,49.57,74766.78,70.4,-0.02532,2e-05,3.69913]
[1779906868267,49.57,74763.97,70.4,-0.02538,2e-05,3.70553]
[1779906868831,49.57,74763.97,70.4,-0.02538,2e-05,3.70553]
[1779906869092,49.57,74763.97,70.4,-0.02538,2e-05,3.70553]
[1779906872700,49.57,74765.62,70.4,-0.02533,2e-05,3.69927]
[1779906873739,49.57,74768.39,70.4,-0.02528,2e-05,3.69294]
[1779906879128,49.57,74773.43,70.4,-0.02518,2e-05,3.68153]
[1779906884166,49.57,74780.59,70.4,-0.02505,2e-05,3.6654]
[1779906889933,49.57,74785.43,70.4,-0.02496,2e-05,3.65478]
[1779906894969,49.57,74784.78,70.4,-0.02497,2e-05,3.65655]
[1779906900043,49.57,74788.55,70.4,-0.02491,2e-05,3.64828]
[1779906901100,49.57,74788.97,70.4,-0.0249,2e-05,3.64739]
[1779906910926,49.57,74786.54,70.4,-0.02495,2e-05,3.65362]
[1779906916135,49.58,74787.28,70.4,-0.02494,2e-05,3.65244]
[1779906921170,49.58,74788.86,70.4,-0.02491,2e-05,3.64919]
[1779906926205,49.58,74787.12,70.4,-0.02495,2e-05,3.65342]
[1779906931240,49.58,74786.96,70.4,-0.02494,2e-05,3.65173]
[1779906936243,49.58,74786.88,70.4,-0.02494,2e-05,3.65216]
[1779906941311,49.58,74790.27,70.4,-0.02488,2e-05,3.64493]
[1779906946346,49.58,74790.3,70.4,-0.02488,2e-05,3.64521]
[1779906952388,49.58,74793.02,70.4,-0.02484,2e-05,3.63947]
[1779906959437,49.59,74793.1,70.4,-0.02484,2e-05,3.63974]
[1779906962703,49.59,74792.84,70.4,-0.02484,2e-05,3.64045]
[1779906962717,49.59,74792.84,70.4,-0.02484,2e-05,3.64045]
[1779906963746,49.59,74790.44,70.4,-0.02489,2e-05,3.64593]
[1779906969507,49.59,74792.34,70.4,-0.02486,2e-05,3.64199]
[1779906974542,49.59,74796.14,70.4,-0.02479,2e-05,3.63379]
[1779906979577,49.59,74797.01,70.4,-0.02477,2e-05,3.6322]
[1779906980680,49.59,74797.01,70.4,-0.02477,2e-05,3.6322]
[1779906981378,49.59,74801.2,70.4,-0.0247,2e-05,3.62286]
[1779906981772,49.59,74801.2,70.4,-0.0247,2e-05,3.62286]
[1779906983362,49.59,74809.02,70.4,-0.02455,2e-05,3.60554]
[1779906984391,49.59,74808.92,70.4,-0.02456,2e-05,3.60588]
[1779906990215,49.59,74799.26,70.4,-0.02474,2e-05,3.62817]
[1779906994687,49.6,74782.87,70.4,-0.02504,2e-05,3.66313]
[1779906997725,49.6,74779.99,70.4,-0.02509,2e-05,3.66972]
[1779906997732,49.6,74779.99,70.4,-0.02509,2e-05,3.66972]
[1779906998713,49.6,74778.74,70.4,-0.02512,2e-05,3.67258]
[1779907003866,49.6,74781.26,70.4,-0.02507,2e-05,3.66701]
[1779907009793,49.6,74788.99,70.4,-0.02493,2e-05,3.64994]
[1779907010265,49.6,74788.99,70.4,-0.02493,2e-05,3.64994]
[1779907010484,49.6,74788.99,70.4,-0.02493,2e-05,3.64994]
[1779907015835,49.6,74782.04,70.4,-0.02506,2e-05,3.66605]
[1779907018423,49.6,74784.98,70.4,-0.02501,2e-05,3.65951]
[1779907019515,49.6,74785.13,70.4,-0.025,2e-05,3.65923]
[1779907021908,49.6,74784.03,70.4,-0.02503,2e-05,3.66185]
[1779907022798,49.6,74781.97,70.4,-0.02506,2e-05,3.66658]
[1779907024054,49.6,74775.51,70.4,-0.02519,2e-05,3.68128]
[1779907029114,49.6,74774.55,70.4,-0.02521,2e-05,3.68365]
[1779907034114,49.6,74774.97,70.4,-0.0252,2e-05,3.68283]
[1779907037054,49.6,74777.0,70.4,-0.02516,2e-05,3.67831]
[1779907038137,49.6,74777.77,70.4,-0.02515,2e-05,3.67659]
[1779907044033,49.6,74785.84,70.4,-0.025,2e-05,3.65874]
[1779907044298,49.6,74785.84,70.4,-0.025,2e-05,3.65874]
[1779907050077,49.61,74790.36,70.4,-0.02492,2e-05,3.64894]
[1779907055112,49.61,74790.97,70.4,-0.02489,2e-05,3.64552]
[1779907060147,49.61,74788.05,70.4,-0.02495,2e-05,3.65244]
[1779907065182,49.61,74787.9,70.4,-0.02496,2e-05,3.65309]
[1779907070219,49.61,74789.18,70.4,-0.02494,2e-05,3.65054]
[1779907075254,49.61,74775.25,70.4,-0.0252,2e-05,3.68242]
[1779907075329,49.61,74775.25,70.4,-0.0252,2e-05,3.68242]
[1779907077794,49.61,74775.67,70.4,-0.02519,2e-05,3.68154]
[1779907078925,49.61,74773.01,70.4,-0.02524,2e-05,3.6876]
[1779907084317,49.61,74763.15,70.4,-0.02543,2e-05,3.70994]
[1779907089360,49.61,74765.92,70.4,-0.02538,2e-05,3.70344]
[1779907094757,49.61,74768.89,70.4,-0.02532,2e-05,3.69657]
[1779907095850,49.61,74768.71,70.4,-0.02532,2e-05,3.69696]
[1779907097556,49.61,74769.31,70.4,-0.02531,2e-05,3.69557]
[1779907098589,49.61,74768.44,70.4,-0.02533,2e-05,3.69753]
[1779907099921,49.61,74770.61,70.4,-0.02529,2e-05,3.69257]
[1779907101476,49.61,74777.51,70.4,-0.02515,2e-05,3.67687]
[1779907106850,49.61,74784.47,70.4,-0.02502,2e-05,3.66127]
[1779907107894,49.61,74784.54,70.4,-0.02502,2e-05,3.66115]
[1779907113864,49.61,74790.19,70.4,-0.02491,2e-05,3.6464]
[1779907119570,49.61,74790.16,70.4,-0.02491,2e-05,3.64692]
[1779907124605,49.61,74800.65,70.4,-0.02472,2e-05,3.62371]
[1779907128619,49.62,74805.84,70.4,-0.02462,2e-05,3.6124]
[1779907130443,49.62,74804.48,70.4,-0.02465,2e-05,3.61568]
[1779907135682,49.62,74800.49,70.4,-0.02473,2e-05,3.62527]
[1779907136725,49.62,74800.49,70.4,-0.02473,2e-05,3.62527]
[1779907141915,49.62,74801.84,70.4,-0.02471,2e-05,3.62276]
[1779907146818,49.62,74801.34,70.4,-0.02472,2e-05,3.62441]
[1779907149957,49.62,74801.47,70.4,-0.02472,2e-05,3.62443]
[1779907151039,49.62,74801.87,70.4,-0.02472,2e-05,3.62364]
[1779907156830,49.63,74815.0,70.4,-0.02448,2e-05,3.59518]
[1779907161868,49.63,74822.34,70.4,-0.02435,2e-05,3.57971]
[1779907166902,49.63,74823.36,70.4,-0.02434,2e-05,3.57835]
[1779907171942,49.64,74821.76,70.4,-0.02436,2e-05,3.58045]
[1779907176977,49.64,74818.29,70.4,-0.02443,2e-05,3.58907]
[1779907182012,49.64,74820.32,70.4,-0.0244,2e-05,3.58541]
[1779907184217,49.64,74813.75,70.4,-0.02452,2e-05,3.60023]
[1779907185362,49.65,74811.31,70.4,-0.02457,2e-05,3.60582]
[1779907191076,49.65,74809.13,70.4,-0.02462,2e-05,3.61165]
[1779907196110,49.65,74808.51,70.4,-0.02464,2e-05,3.61368]
[1779907201145,49.65,74810.41,70.4,-0.02461,2e-05,3.61012]
[1779907206180,49.66,74811.46,70.4,-0.02459,2e-05,3.60847]
[1779907211215,49.66,74811.07,70.4,-0.0246,2e-05,3.60998]
[1779907215936,49.66,74810.44,70.4,-0.02462,2e-05,3.61189]
[1779907217220,49.66,74810.33,70.4,-0.02462,2e-05,3.61226]
[1779907222292,49.66,74809.62,70.4,-0.02464,2e-05,3.61458]
[1779907223572,49.66,74807.28,70.4,-0.02469,2e-05,3.62005]
[1779907225206,49.66,74807.77,70.4,-0.02468,2e-05,3.61895]
[1779907230348,49.67,74808.81,70.4,-0.02467,2e-05,3.6173]
[1779907234879,49.67,74806.96,70.4,-0.02469,2e-05,3.61957]
[1779907240418,49.67,74798.1,70.4,-0.02486,2e-05,3.63999]
[1779907245453,49.67,74803.6,70.4,-0.02476,2e-05,3.62816]
[1779907246304,49.67,74803.6,70.4,-0.02476,2e-05,3.62816]
[1779907246696,49.67,74803.84,70.4,-0.02476,2e-05,3.62771]
[1779907252503,49.67,74804.39,70.4,-0.02475,2e-05,3.627]
[1779907257720,49.68,74802.11,70.4,-0.02479,2e-05,3.63244]
[1779907261762,49.68,74804.85,70.4,-0.02475,2e-05,3.62653]
[1779907262866,49.68,74809.48,70.4,-0.02466,2e-05,3.61633]
[1779907268954,49.68,74823.2,70.4,-0.02441,2e-05,3.58649]
[1779907274657,49.68,74827.7,70.4,-0.02434,2e-05,3.57768]
[1779907276259,49.68,74827.7,70.4,-0.02434,2e-05,3.57768]
[1779907276313,49.68,74827.7,70.4,-0.02434,2e-05,3.57768]
[1779907277446,49.68,74827.45,70.4,-0.02435,2e-05,3.57841]
[1779907279822,49.69,74823.97,70.4,-0.02441,2e-05,3.58667]
[1779907280879,49.69,74822.64,70.4,-0.02444,2e-05,3.58978]
[1779907286286,49.69,74814.96,70.4,-0.02459,2e-05,3.60754]
[1779907290601,49.69,74813.7,70.4,-0.02462,2e-05,3.61096]
[1779907295803,49.69,74823.92,70.4,-0.02442,2e-05,3.58661]
[1779907300309,49.7,74823.93,70.4,-0.02442,2e-05,3.58707]
[1779907303350,49.7,74823.86,70.4,-0.02443,2e-05,3.58771]
[1779907303399,49.7,74823.82,70.4,-0.02443,2e-05,3.58795]
[1779907304770,49.7,74825.19,70.4,-0.02441,2e-05,3.58553]
[1779907305568,49.7,74828.31,70.4,-0.02436,2e-05,3.57923]
[1779907310909,49.71,74835.09,70.4,-0.02424,2e-05,3.56523]
[1779907315944,49.71,74837.69,70.4,-0.0242,2e-05,3.56045]
[1779907320979,49.71,74833.79,70.4,-0.02428,2e-05,3.56997]
[1779907322194,49.71,74833.79,70.4,-0.02428,2e-05,3.56997]
[1779907323080,49.71,74838.64,70.4,-0.02419,2e-05,3.55942]
[1779907323295,49.71,74838.64,70.4,-0.02419,2e-05,3.55942]
[1779907323310,49.72,74856.73,70.4,-0.02387,2e-05,3.5198]
[1779907329156,49.72,74860.09,70.4,-0.02381,2e-05,3.51355]
[1779907330270,49.72,74860.53,70.4,-0.02381,2e-05,3.51313]
[1779907336083,49.73,74858.62,70.4,-0.02386,2e-05,3.51917]
[1779907341118,49.73,74858.66,70.4,-0.02387,2e-05,3.52037]
[1779907346154,49.74,74859.01,70.4,-0.02387,2e-05,3.52089]
[1779907347093,49.74,74859.01,70.4,-0.02387,2e-05,3.52089]
[1779907348203,49.74,74858.45,70.4,-0.02389,2e-05,3.52237]
[1779907354124,49.74,74863.06,70.4,-0.0238,2e-05,3.51151]
[1779907359245,49.75,74868.07,70.4,-0.02372,2e-05,3.5022]
[1779907364280,49.76,74872.21,70.4,-0.02366,2e-05,3.4946]
[1779907369315,49.76,74872.96,70.4,-0.02366,2e-05,3.49446]
[1779907374350,49.77,74871.09,70.4,-0.0237,2e-05,3.5]
[1779907379385,49.77,74870.44,70.4,-0.02373,2e-05,3.50285]
[1779907383963,49.78,74866.65,70.4,-0.0238,2e-05,3.51229]
[1779907385465,49.78,74862.3,70.4,-0.02389,2e-05,3.52207]
[1779907391475,49.78,74867.03,70.4,-0.02381,2e-05,3.51343]
[1779907396510,49.79,74868.8,70.4,-0.02379,2e-05,3.51094]
[1779907401545,49.79,74865.71,70.4,-0.02386,2e-05,3.51905]
[1779907406580,49.8,74862.36,70.4,-0.02393,2e-05,3.52769]
[1779907411615,49.8,74863.86,70.4,-0.0239,2e-05,3.52335]
[1779907416650,49.81,74862.64,70.4,-0.02393,2e-05,3.52753]
[1779907421685,49.81,74865.28,70.4,-0.0239,2e-05,3.52299]
[1779907426720,49.82,74869.08,70.4,-0.02384,2e-05,3.51596]
[1779907431755,49.82,74865.07,70.4,-0.02392,2e-05,3.52599]
[1779907436790,49.83,74863.84,70.4,-0.02395,2e-05,3.52989]
[1779907439690,49.83,74864.02,70.4,-0.02395,2e-05,3.52974]
[1779907440318,49.83,74864.53,70.4,-0.02394,2e-05,3.52886]
[1779907445362,49.83,74848.97,70.4,-0.02423,2e-05,3.56411]
[1779907450888,49.84,74848.77,70.4,-0.02425,2e-05,3.56583]
[1779907455923,49.84,74848.11,70.4,-0.02427,2e-05,3.56821]
[1779907460958,49.84,74848.98,70.4,-0.02426,2e-05,3.56724]
[1779907466727,49.85,74851.3,70.4,-0.02422,2e-05,3.56308]
[1779907472040,49.85,74852.66,70.4,-0.02419,2e-05,3.55895]
[1779907477075,49.86,74859.86,70.4,-0.02407,2e-05,3.54422]
[1779907482110,49.86,74858.44,70.4,-0.02411,2e-05,3.54848]
[1779907488750,49.86,74851.77,70.4,-0.02424,2e-05,3.56434]
[1779907494267,49.87,74851.07,70.4,-0.02426,2e-05,3.56683]
[1779907501269,49.87,74851.22,70.4,-0.02426,2e-05,3.56744]
[1779907507293,49.88,74853.17,70.4,-0.02424,2e-05,3.56488]
[1779907512328,49.88,74854.28,70.4,-0.02423,2e-05,3.56343]
[1779907517363,49.89,74855.17,70.4,-0.02422,2e-05,3.56247]
[1779907522398,49.89,74855.2,70.4,-0.02423,2e-05,3.56341]
[1779907524274,49.89,74855.3,70.4,-0.02423,2e-05,3.56339]
[1779907525343,49.89,74858.81,70.4,-0.02417,2e-05,3.55586]
[1779907526931,49.89,74859.86,70.4,-0.02415,2e-05,3.55398]
[1779907528727,49.89,74854.69,70.4,-0.02425,2e-05,3.56558]
[1779907533008,49.9,74852.71,70.4,-0.02428,2e-05,3.56854]
[1779907534008,49.9,74854.77,70.4,-0.02424,2e-05,3.56419]
[1779907539525,49.9,74854.79,70.4,-0.02425,2e-05,3.56533]
[1779907542825,49.9,74852.34,70.4,-0.0243,2e-05,3.57133]
[1779907543058,49.9,74852.34,70.4,-0.0243,2e-05,3.57133]
[1779907544548,49.9,74848.95,70.4,-0.02436,2e-05,3.579]
[1779907547408,49.91,74840.92,70.4,-0.02451,2e-05,3.5973]
[1779907548831,49.91,74840.97,70.4,-0.02452,2e-05,3.59747]
[1779907554462,49.91,74846.93,70.4,-0.02441,2e-05,3.58488]
[1779907559671,49.91,74845.72,70.4,-0.02444,2e-05,3.58867]
[1779907564705,49.92,74845.73,70.4,-0.02445,2e-05,3.58943]
[1779907569741,49.92,74846.27,70.4,-0.02444,2e-05,3.58902]
[1779907574777,49.92,74847.17,70.4,-0.02443,2e-05,3.58782]
[1779907579813,49.93,74847.8,70.4,-0.02443,2e-05,3.5874]
[1779907584145,49.93,74847.32,70.4,-0.02444,2e-05,3.58909]
[1779907585241,49.93,74847.32,70.4,-0.02444,2e-05,3.58909]
[1779907588023,49.93,74831.04,70.4,-0.02475,2e-05,3.62563]
[1779907589514,49.93,74831.04,70.4,-0.02475,2e-05,3.62572]
[1779907589550,49.93,74831.04,70.4,-0.02475,2e-05,3.62572]
[1779907589986,49.93,74829.43,70.4,-0.02478,2e-05,3.6294]
[1779907596127,49.93,74829.6,70.4,-0.02477,2e-05,3.62715]
[1779907597680,49.93,74831.13,70.4,-0.02474,2e-05,3.62382]
[1779907603981,49.93,74827.27,70.4,-0.02481,2e-05,3.63302]
[1779907609758,49.94,74831.92,70.4,-0.02473,2e-05,3.62296]
[1779907615058,49.94,74828.94,70.4,-0.02479,2e-05,3.63027]
[1779907620093,49.94,74826.79,70.4,-0.02483,2e-05,3.63542]
[1779907625129,49.94,74826.05,70.4,-0.02485,2e-05,3.63737]
[1779907630164,49.94,74827.4,70.4,-0.02483,2e-05,3.63463]
[1779907635199,49.94,74826.66,70.4,-0.02484,2e-05,3.63658]
[1779907640234,49.94,74826.37,70.4,-0.02485,2e-05,3.6375]
[1779907645269,49.94,74826.53,70.4,-0.02485,2e-05,3.63742]
[1779907650304,49.94,74827.07,70.4,-0.02484,2e-05,3.63651]
[1779907655338,49.95,74828.85,70.4,-0.0248,2e-05,3.63049]
[1779907660374,49.95,74828.29,70.4,-0.02481,2e-05,3.63207]
[1779907665413,49.95,74828.33,70.4,-0.02481,2e-05,3.6323]
[1779907670450,49.95,74828.43,70.4,-0.02481,2e-05,3.6324]
[1779907674956,49.95,74828.83,70.4,-0.02481,2e-05,3.63177]
[1779907675945,49.95,74828.83,70.4,-0.02481,2e-05,3.63177]
[1779907685554,49.95,74838.39,70.4,-0.02464,2e-05,3.61144]
[1779907690590,49.96,74837.15,70.4,-0.02466,2e-05,3.6147]
[1779907696564,49.96,74837.4,70.4,-0.02466,2e-05,3.61455]
[1779907701667,49.96,74837.19,70.4,-0.02467,2e-05,3.61573]
[1779907706702,49.96,74837.31,70.4,-0.02468,2e-05,3.61598]
[1779907711737,49.96,74843.75,70.4,-0.02455,2e-05,3.59986]
[1779907716772,49.97,74840.49,70.4,-0.02461,2e-05,3.60775]
[1779907721809,49.97,74840.3,70.4,-0.02462,2e-05,3.60877]
[1779907727851,49.97,74842.04,70.4,-0.02459,2e-05,3.60564]
[1779907732886,49.97,74842.22,70.4,-0.0246,2e-05,3.60588]
[1779907737921,49.98,74843.46,70.4,-0.02458,2e-05,3.60377]
[1779907742955,49.98,74843.91,70.4,-0.02457,2e-05,3.60343]
[1779907747991,49.98,74846.59,70.4,-0.02453,2e-05,3.59826]
[1779907753026,49.98,74846.62,70.4,-0.02454,2e-05,3.5989]
[1779907758061,49.99,74846.93,70.4,-0.02454,2e-05,3.59891]
[1779907760956,49.99,74847.23,70.4,-0.02453,2e-05,3.59838]
[1779907762072,49.99,74847.16,70.4,-0.02454,2e-05,3.59882]
[1779907767543,49.99,74856.83,70.4,-0.02437,2e-05,3.57826]
[1779907770147,49.99,74842.69,70.4,-0.02463,2e-05,3.61025]
[1779907775182,50.0,74842.8,70.4,-0.02462,2e-05,3.60826]
[1779907780682,50.0,74854.03,70.4,-0.02442,2e-05,3.58393]
[1779907786274,50.0,74858.23,70.4,-0.02435,2e-05,3.57553]
[1779907787997,50.0,74856.71,70.4,-0.02438,2e-05,3.57925]
[1779907793308,50.01,74864.88,70.4,-0.02424,2e-05,3.56249]
[1779907797526,50.01,74869.12,70.4,-0.02417,2e-05,3.55381]
[1779907799180,50.01,74860.54,70.4,-0.02433,2e-05,3.57309]
[1779907804385,50.01,74859.82,70.4,-0.02435,2e-05,3.57571]
[1779907809421,50.02,74860.74,70.4,-0.02434,2e-05,3.57452]
[1779907814455,50.02,74860.29,70.4,-0.02435,2e-05,3.5764]
[1779907819490,50.02,74859.67,70.4,-0.02437,2e-05,3.57859]
[1779907824525,50.03,74859.93,70.4,-0.02437,2e-05,3.57883]
[1779907829559,50.03,74860.32,70.4,-0.02437,2e-05,3.5788]
[1779907834595,50.03,74862.71,70.4,-0.02432,2e-05,3.57208]
[1779907839630,50.04,74864.15,70.4,-0.0243,2e-05,3.56978]
[1779907845672,50.04,74863.95,70.4,-0.02431,2e-05,3.57127]
[1779907854003,50.04,74863.98,70.4,-0.02432,2e-05,3.57207]
[1779907856966,50.05,74857.57,70.4,-0.02444,2e-05,3.58705]
[1779907862791,50.05,74860.22,70.4,-0.0244,2e-05,3.5822]
[1779907867826,50.05,74855.5,70.4,-0.0245,2e-05,3.59339]
[1779907868152,50.05,74855.5,70.4,-0.0245,2e-05,3.59339]
[1779907873869,50.06,74845.59,70.4,-0.02468,2e-05,3.61604]
[1779907878905,50.06,74853.88,70.4,-0.02454,2e-05,3.59812]
[1779907883940,50.06,74857.57,70.4,-0.02447,2e-05,3.5906]
[1779907890989,50.06,74867.34,70.4,-0.0243,2e-05,3.57021]
[1779907896024,50.07,74871.54,70.4,-0.02422,2e-05,3.55955]
[1779907901059,50.07,74874.62,70.4,-0.02417,2e-05,3.55376]
[1779907906095,50.07,74882.79,70.4,-0.02403,2e-05,3.53687]
[1779907908750,50.08,74883.52,70.4,-0.02402,2e-05,3.53571]
[1779907909794,50.08,74886.05,70.4,-0.02398,2e-05,3.53041]
[1779907915158,50.08,74895.85,70.4,-0.02381,2e-05,3.51046]
[1779907920193,50.09,74894.42,70.4,-0.02385,2e-05,3.51487]
[1779907925229,50.09,74895.41,70.4,-0.02384,2e-05,3.51398]
[1779907930264,50.1,74890.41,70.4,-0.02394,2e-05,3.52631]
[1779907935299,50.1,74893.96,70.4,-0.02389,2e-05,3.51974]
[1779907940334,50.11,74895.2,70.4,-0.02388,2e-05,3.51826]
[1779907942640,50.11,74896.36,70.4,-0.02386,2e-05,3.51598]
[1779907944137,50.11,74896.62,70.4,-0.02386,2e-05,3.51567]
[1779907949397,50.11,74893.95,70.4,-0.02392,2e-05,3.52312]
[1779907954432,50.12,74891.72,70.4,-0.02395,2e-05,3.5268]
[1779907959467,50.12,74893.17,70.4,-0.02393,2e-05,3.52477]
[1779907964502,50.13,74891.98,70.4,-0.02396,2e-05,3.52851]
[1779907969537,50.13,74891.15,70.4,-0.02399,2e-05,3.53142]
[1779907974572,50.13,74892.32,70.4,-0.02398,2e-05,3.52996]
[1779907979606,50.14,74892.39,70.4,-0.02398,2e-05,3.5309]
[1779907984642,50.14,74897.36,70.4,-0.0239,2e-05,3.52121]
[1779907986792,50.14,74898.43,70.4,-0.02389,2e-05,3.51912]
[1779907987889,50.14,74899.83,70.4,-0.02386,2e-05,3.51631]
[1779907990769,50.15,74901.69,70.4,-0.02384,2e-05,3.51301]
[1779907991537,50.15,74896.84,70.4,-0.02392,2e-05,3.5238]
[1779907992623,50.15,74890.88,70.4,-0.02403,2e-05,3.53701]
[1779907993612,50.15,74890.18,70.4,-0.02405,2e-05,3.53874]
[1779907998194,50.15,74895.29,70.4,-0.02396,2e-05,3.52846]
[1779907999292,50.15,74890.77,70.4,-0.02405,2e-05,3.53875]
[1779908003294,50.16,74888.52,70.4,-0.02409,2e-05,3.54427]
[1779908004381,50.16,74887.57,70.4,-0.02411,2e-05,3.54675]
[1779908005046,50.16,74887.57,70.4,-0.02411,2e-05,3.54675]
[1779908006067,50.16,74884.1,70.4,-0.02418,2e-05,3.55453]
[1779908009397,50.16,74866.36,70.4,-0.02451,2e-05,3.59411]
[1779908016472,50.16,74862.66,70.4,-0.02457,2e-05,3.60074]
[1779908021904,50.17,74855.86,70.4,-0.02469,2e-05,3.61634]
[1779908026939,50.17,74854.73,70.4,-0.02472,2e-05,3.61923]
[1779908030672,50.17,74852.0,70.4,-0.02477,2e-05,3.62549]
[1779908031670,50.17,74847.88,70.4,-0.02485,2e-05,3.63472]
[1779908037010,50.17,74841.97,70.4,-0.02496,2e-05,3.64805]
[1779908041095,50.17,74845.26,70.4,-0.0249,2e-05,3.64078]
[1779908047080,50.17,74843.16,70.4,-0.02494,2e-05,3.6457]
[1779908051176,50.17,74843.4,70.4,-0.02494,2e-05,3.64521]
[1779908057150,50.17,74845.96,70.4,-0.02489,2e-05,3.63968]
[1779908057353,50.17,74845.96,70.4,-0.02489,2e-05,3.63968]
[1779908063192,50.17,74843.5,70.4,-0.02494,2e-05,3.64537]
[1779908068227,50.17,74849.09,70.4,-0.02483,2e-05,3.63309]
[1779908070968,50.17,74849.62,70.4,-0.02482,2e-05,3.63201]
[1779908072012,50.17,74851.33,70.4,-0.02478,2e-05,3.6259]
[1779908077290,50.17,74843.44,70.4,-0.02493,2e-05,3.64378]
[1779908082325,50.17,74846.2,70.4,-0.02488,2e-05,3.6378]
[1779908087360,50.18,74847.43,70.4,-0.02486,2e-05,3.63533]
[1779908092121,50.18,74845.97,70.4,-0.02489,2e-05,3.63873]
[1779908092367,50.18,74845.97,70.4,-0.02489,2e-05,3.63873]
[1779908094162,50.18,74841.33,70.4,-0.02497,2e-05,3.64917]
[1779908099444,50.18,74845.1,70.4,-0.0249,2e-05,3.64093]
[1779908104480,50.18,74850.3,70.4,-0.02481,2e-05,3.62958]
[1779908105402,50.18,74850.3,70.4,-0.02481,2e-05,3.62958]
[1779908110522,50.18,74851.22,70.4,-0.02479,2e-05,3.62786]
[1779908116564,50.18,74851.52,70.4,-0.02479,2e-05,3.62752]
[1779908121599,50.18,74853.14,70.4,-0.02476,2e-05,3.62418]
[1779908126634,50.18,74853.12,70.4,-0.02477,2e-05,3.62451]
[1779908129446,50.18,74853.88,70.4,-0.02475,2e-05,3.62293]
[1779908130468,50.18,74856.1,70.4,-0.02471,2e-05,3.61807]
[1779908135698,50.18,74859.88,70.4,-0.02463,2e-05,3.6078]
[1779908140734,50.19,74865.79,70.4,-0.02453,2e-05,3.59523]
[1779908145769,50.19,74867.12,70.4,-0.02451,2e-05,3.59284]
[1779908150434,50.19,74867.37,70.4,-0.02451,2e-05,3.59263]
[1779908151457,50.19,74870.89,70.4,-0.02444,2e-05,3.5851]
[1779908156846,50.19,74885.99,70.4,-0.02418,2e-05,3.55287]
[1779908161043,50.2,74886.36,70.4,-0.02417,2e-05,3.55259]
[1779908162185,50.2,74888.19,70.4,-0.02414,2e-05,3.54877]
[1779908167333,50.2,74891.58,70.4,-0.02409,2e-05,3.54215]
[1779908173965,50.21,74887.9,70.4,-0.02417,2e-05,3.55183]
[1779908179001,50.21,74883.7,70.4,-0.02425,2e-05,3.56191]
[1779908184040,50.21,74879.54,70.4,-0.02433,2e-05,3.57178]
[1779908189075,50.21,74879.77,70.4,-0.02433,2e-05,3.57198]
[1779908191526,50.22,74883.2,70.4,-0.02426,2e-05,3.5624]
[1779908192631,50.22,74886.68,70.4,-0.0242,2e-05,3.55493]
[1779908198148,50.22,74885.62,70.4,-0.02422,2e-05,3.55822]
[1779908203185,50.22,74886.5,70.4,-0.02421,2e-05,3.55704]
[1779908209228,50.23,74883.97,70.4,-0.02427,2e-05,3.56344]
[1779908214263,50.23,74884.74,70.4,-0.02426,2e-05,3.56246]
[1779908220305,50.23,74882.81,70.4,-0.0243,2e-05,3.56749]
[1779908225340,50.23,74883.06,70.4,-0.0243,2e-05,3.56758]
[1779908230376,50.24,74883.07,70.4,-0.02431,2e-05,3.5682]
[1779908235409,50.24,74878.53,70.4,-0.02439,2e-05,3.57881]
[1779908241452,50.24,74879.37,70.4,-0.02438,2e-05,3.57766]
[1779908246487,50.24,74879.88,70.4,-0.02438,2e-05,3.57715]
[1779908251522,50.25,74878.51,70.4,-0.02439,2e-05,3.57853]
[1779908256557,50.25,74867.22,70.4,-0.02461,2e-05,3.60389]
[1779908261592,50.25,74865.06,70.4,-0.02465,2e-05,3.60901]
[1779908267634,50.25,74865.75,70.4,-0.02464,2e-05,3.6079]
[1779908273676,50.25,74866.14,70.4,-0.02463,2e-05,3.60745]
[1779908278711,50.25,74865.31,70.4,-0.02465,2e-05,3.60965]
[1779908283746,50.25,74865.5,70.4,-0.02465,2e-05,3.60957]
[1779908288781,50.26,74867.03,70.4,-0.02463,2e-05,3.60659]
[1779908293816,50.26,74874.34,70.4,-0.0245,2e-05,3.59093]
[1779908296383,50.26,74876.93,70.4,-0.02445,2e-05,3.58533]
[1779908297430,50.26,74882.89,70.4,-0.02434,2e-05,3.57236]
[1779908303886,50.26,74885.98,70.4,-0.0243,2e-05,3.56676]
[1779908308921,50.27,74885.71,70.4,-0.02431,2e-05,3.56811]
[1779908313956,50.27,74886.36,70.4,-0.02429,2e-05,3.56514]
[1779908318992,50.27,74886.96,70.4,-0.02428,2e-05,3.56461]
[1779908324027,50.27,74884.18,70.4,-0.02434,2e-05,3.57148]
[1779908329062,50.28,74885.46,70.4,-0.02432,2e-05,3.56941]
[1779908334097,50.28,74886.02,70.4,-0.02432,2e-05,3.56889]
[1779908336081,50.28,74885.57,70.4,-0.02433,2e-05,3.57001]
[1779908338072,50.28,74880.4,70.4,-0.02442,2e-05,3.58162]
[1779908343162,50.28,74883.18,70.4,-0.02438,2e-05,3.57625]
[1779908348198,50.29,74882.83,70.4,-0.02439,2e-05,3.57761]
[1779908353233,50.29,74882.44,70.4,-0.0244,2e-05,3.57903]
[1779908358268,50.29,74882.73,70.4,-0.0244,2e-05,3.57893]
[1779908363302,50.29,74882.69,70.4,-0.02441,2e-05,3.57955]
[1779908368338,50.29,74883.9,70.4,-0.02439,2e-05,3.5774]
[1779908371953,50.29,74884.25,70.4,-0.02437,2e-05,3.5746]
[1779908373033,50.3,74884.68,70.4,-0.02436,2e-05,3.57376]
[1779908378408,50.3,74884.84,70.4,-0.02436,2e-05,3.57405]
[1779908383443,50.3,74884.36,70.4,-0.02438,2e-05,3.57565]
[1779908388478,50.3,74884.51,70.4,-0.02438,2e-05,3.57586]
[1779908390054,50.3,74884.62,70.4,-0.02438,2e-05,3.57573]
[1779908391121,50.3,74884.96,70.4,-0.02437,2e-05,3.57509]
[1779908392472,50.3,74884.85,70.4,-0.02437,2e-05,3.57543]
[1779908393574,50.3,74889.29,70.4,-0.0243,2e-05,3.56581]
[1779908399555,50.31,74899.8,70.4,-0.02411,2e-05,3.54385]
[1779908404591,50.31,74899.48,70.4,-0.02413,2e-05,3.54532]
[1779908406069,50.31,74903.72,70.4,-0.02405,2e-05,3.53623]
[1779908407849,50.31,74893.44,70.4,-0.02424,2e-05,3.55898]
[1779908413657,50.31,74891.74,70.4,-0.02427,2e-05,3.56343]
[1779908418692,50.32,74902.66,70.4,-0.02408,2e-05,3.5403]
[1779908418792,50.32,74902.66,70.4,-0.02408,2e-05,3.5403]
[1779908419965,50.32,74904.36,70.4,-0.02405,2e-05,3.53676]
[1779908425741,50.32,74904.11,70.4,-0.02407,2e-05,3.53852]
[1779908430776,50.33,74904.66,70.4,-0.02407,2e-05,3.53818]
[1779908435863,50.33,74901.07,70.4,-0.02412,2e-05,3.54432]
[1779908436435,50.33,74901.07,70.4,-0.02412,2e-05,3.54432]
[1779908438011,50.33,74886.6,70.4,-0.02439,2e-05,3.57627]
[1779908443868,50.33,74884.18,70.4,-0.02444,2e-05,3.58232]
[1779908448904,50.33,74883.78,70.4,-0.02445,2e-05,3.58375]
[1779908453939,50.34,74880.36,70.4,-0.02451,2e-05,3.59183]
[1779908458406,50.34,74880.46,70.4,-0.02451,2e-05,3.59192]
[1779908459761,50.34,74876.4,70.4,-0.02459,2e-05,3.60097]
[1779908465718,50.34,74876.75,70.4,-0.02459,2e-05,3.60073]
[1779908471060,50.34,74873.46,70.4,-0.02465,2e-05,3.60853]
[1779908472792,50.34,74873.03,70.4,-0.02466,2e-05,3.60954]
[1779908474552,50.34,74864.71,70.4,-0.02481,2e-05,3.62801]
[1779908476129,50.34,74862.58,70.4,-0.02485,2e-05,3.6328]
[1779908476139,50.34,74862.58,70.4,-0.02485,2e-05,3.6328]
[1779908477142,50.34,74862.6,70.4,-0.02485,2e-05,3.63278]
[1779908482936,50.34,74856.96,70.4,-0.02496,2e-05,3.64537]
[1779908483955,50.34,74859.69,70.4,-0.02491,2e-05,3.63931]
[1779908487729,50.34,74868.53,70.4,-0.02475,2e-05,3.61981]
[1779908487736,50.34,74868.53,70.4,-0.02475,2e-05,3.61981]
[1779908488751,50.34,74871.33,70.4,-0.0247,2e-05,3.61367]
[1779908490511,50.34,74878.97,70.4,-0.02456,2e-05,3.59695]
[1779908491588,50.34,74880.03,70.4,-0.02454,2e-05,3.59471]
[1779908492407,50.34,74888.86,70.4,-0.02436,2e-05,3.57305]
[1779908493428,50.34,74893.13,70.4,-0.02429,2e-05,3.56383]
[1779908499257,50.35,74890.65,70.4,-0.02434,2e-05,3.57023]
[1779908504294,50.35,74890.46,70.4,-0.02435,2e-05,3.57134]
[1779908509330,50.35,74892.16,70.4,-0.02432,2e-05,3.56833]
[1779908514365,50.36,74895.55,70.4,-0.02427,2e-05,3.56167]
[1779908519400,50.36,74895.65,70.4,-0.02427,2e-05,3.56224]
[1779908524434,50.36,74900.73,70.4,-0.02419,2e-05,3.55195]
[1779908529470,50.37,74902.63,70.4,-0.02416,2e-05,3.54866]
[1779908534504,50.37,74897.9,70.4,-0.02425,2e-05,3.55978]
[1779908539540,50.37,74896.98,70.4,-0.02427,2e-05,3.56253]
[1779908544575,50.37,74901.33,70.4,-0.0242,2e-05,3.55376]
[1779908547356,50.37,74900.86,70.4,-0.02421,2e-05,3.5551]
[1779908548466,50.38,74895.83,70.4,-0.0243,2e-05,3.56624]
[1779908553637,50.38,74899.03,70.4,-0.02424,2e-05,3.55772]
[1779908555569,50.38,74899.63,70.4,-0.02423,2e-05,3.55656]
[1779908556756,50.38,74900.59,70.4,-0.02421,2e-05,3.55461]
[1779908562700,50.38,74899.19,70.4,-0.02425,2e-05,3.55873]
[1779908567736,50.39,74898.71,70.4,-0.02426,2e-05,3.56048]
[1779908572771,50.39,74898.52,70.4,-0.02427,2e-05,3.56158]
[1779908577806,50.39,74899.82,70.4,-0.02425,2e-05,3.55941]
[1779908582841,50.39,74903.02,70.4,-0.0242,2e-05,3.55313]
[1779908587876,50.4,74914.1,70.4,-0.02401,2e-05,3.52999]
[1779908589890,50.4,74897.23,70.4,-0.02431,2e-05,3.56707]
[1779908590517,50.4,74897.23,70.4,-0.02431,2e-05,3.56707]
[1779908591547,50.4,74903.56,70.4,-0.0242,2e-05,3.55325]
[1779908596940,50.4,74910.49,70.4,-0.02408,2e-05,3.53924]
[1779908601976,50.41,74911.07,70.4,-0.02408,2e-05,3.53879]
[1779908607011,50.41,74913.14,70.4,-0.02405,2e-05,3.53511]
[1779908612046,50.41,74909.86,70.4,-0.0241,2e-05,3.54071]
[1779908617081,50.41,74911.62,70.4,-0.02407,2e-05,3.53769]
[1779908622115,50.42,74905.48,70.4,-0.02419,2e-05,3.55184]
[1779908628158,50.42,74904.49,70.4,-0.02422,2e-05,3.55479]
[1779908633193,50.42,74893.58,70.4,-0.02442,2e-05,3.57919]
[1779908638228,50.42,74894.1,70.4,-0.02441,2e-05,3.57852]
[1779908643263,50.43,74900.48,70.4,-0.0243,2e-05,3.56508]
[1779908648297,50.43,74896.13,70.4,-0.02438,2e-05,3.57516]
[1779908653333,50.43,74896.05,70.4,-0.02439,2e-05,3.5759]
[1779908658368,50.43,74895.71,70.4,-0.0244,2e-05,3.57721]
[1779908663403,50.43,74893.23,70.4,-0.02445,2e-05,3.58318]
[1779908668438,50.44,74895.66,70.4,-0.02441,2e-05,3.57839]
[1779908672467,50.44,74909.09,70.4,-0.02416,2e-05,3.54726]
[1779908677506,50.44,74908.31,70.4,-0.02418,2e-05,3.54977]
[1779908682554,50.44,74915.37,70.4,-0.02406,2e-05,3.53525]
[1779908687589,50.45,74917.77,70.4,-0.02402,2e-05,3.53097]
[1779908694075,50.45,74918.5,70.4,-0.02401,2e-05,3.52976]
[1779908699673,50.46,74916.05,70.4,-0.02407,2e-05,3.53691]
[1779908704708,50.46,74916.45,70.4,-0.02407,2e-05,3.53688]
[1779908706269,50.46,74916.07,70.4,-0.02408,2e-05,3.53788]
[1779908708321,50.46,74908.53,70.4,-0.02422,2e-05,3.55457]
[1779908713770,50.46,74908.5,70.4,-0.02422,2e-05,3.55544]
[1779908718805,50.47,74907.61,70.4,-0.02424,2e-05,3.55805]
[1779908723847,50.47,74905.77,70.4,-0.02428,2e-05,3.56271]
[1779908728882,50.47,74905.81,70.4,-0.02429,2e-05,3.56325]
[1779908733917,50.47,74906.0,70.4,-0.02427,2e-05,3.56113]
[1779908738952,50.48,74906.8,70.4,-0.02427,2e-05,3.56003]
[1779908743988,50.48,74918.44,70.4,-0.02406,2e-05,3.53543]
[1779908749023,50.48,74919.77,70.4,-0.02404,2e-05,3.53341]
[1779908754058,50.49,74922.0,70.4,-0.02401,2e-05,3.52966]
[1779908759093,50.49,74920.49,70.4,-0.02405,2e-05,3.53385]
[1779908764128,50.49,74911.54,70.4,-0.02422,2e-05,3.55409]
[1779908771177,50.5,74908.61,70.4,-0.02428,2e-05,3.56142]
[1779908776212,50.5,74909.2,70.4,-0.02427,2e-05,3.56081]
[1779908781247,50.5,74910.38,70.4,-0.02425,2e-05,3.55893]
[1779908787289,50.5,74910.07,70.4,-0.02427,2e-05,3.56046]
[1779908792324,50.51,74910.23,70.4,-0.02426,2e-05,3.55848]
[1779908798366,50.51,74910.38,70.4,-0.02426,2e-05,3.55902]
[1779908803401,50.51,74910.42,70.4,-0.02426,2e-05,3.55966]
[1779908809442,50.52,74910.09,70.4,-0.02428,2e-05,3.56124]
[1779908813403,50.52,74909.66,70.4,-0.02429,2e-05,3.5626]
[1779908817365,50.52,74909.36,70.4,-0.0243,2e-05,3.56382]
[1779908818037,50.52,74909.36,70.4,-0.0243,2e-05,3.56382]
[1779908819244,50.52,74895.21,70.4,-0.02456,2e-05,3.59503]
[1779908819430,50.52,74895.21,70.4,-0.02456,2e-05,3.59503]
[1779908822265,50.52,74886.07,70.4,-0.02473,2e-05,3.61536]
[1779908822273,50.52,74886.07,70.4,-0.02473,2e-05,3.61536]
[1779908823357,50.52,74883.13,70.4,-0.02478,2e-05,3.62189]
[1779908826389,50.52,74878.9,70.4,-0.02486,2e-05,3.63133]
[1779908827466,50.52,74878.34,70.4,-0.02487,2e-05,3.6326]
[1779908832480,50.52,74871.35,70.4,-0.025,2e-05,3.64814]
[1779908837642,50.52,74862.56,70.4,-0.02516,2e-05,3.66754]
[1779908842677,50.52,74861.48,70.4,-0.02518,2e-05,3.66977]
[1779908847712,50.52,74865.99,70.4,-0.0251,2e-05,3.65957]
[1779908852750,50.52,74866.66,70.4,-0.02507,2e-05,3.65564]
[1779908853183,50.52,74866.66,70.4,-0.02507,2e-05,3.65564]
[1779908858358,50.52,74871.93,70.4,-0.02497,2e-05,3.64394]
[1779908859379,50.52,74875.73,70.4,-0.0249,2e-05,3.63554]
[1779908864834,50.52,74877.01,70.4,-0.02488,2e-05,3.63291]
[1779908870884,50.52,74869.6,70.4,-0.02502,2e-05,3.64943]
[1779908875919,50.52,74867.15,70.4,-0.02506,2e-05,3.65485]
[1779908877263,50.52,74866.9,70.4,-0.02507,2e-05,3.6554]
[1779908878339,50.52,74863.2,70.4,-0.02513,2e-05,3.66362]
[1779908880717,50.52,74860.9,70.4,-0.02518,2e-05,3.66869]
[1779908881817,50.52,74866.41,70.4,-0.02507,2e-05,3.65639]
[1779908884103,50.52,74872.48,70.4,-0.02496,2e-05,3.64291]
[1779908885135,50.52,74872.92,70.4,-0.02495,2e-05,3.64195]
[1779908887503,50.52,74876.07,70.4,-0.0249,2e-05,3.63503]
[1779908888016,50.52,74858.66,70.4,-0.02522,2e-05,3.67373]
[1779908888509,50.52,74858.66,70.4,-0.02522,2e-05,3.67373]
[1779908891602,50.52,74849.89,70.4,-0.02538,2e-05,3.69313]
[1779908892800,50.52,74852.91,70.4,-0.02532,2e-05,3.68629]
[1779908897330,50.52,74854.24,70.4,-0.0253,2e-05,3.68296]
[1779908898598,50.52,74862.43,70.4,-0.02514,2e-05,3.66463]
[1779908902401,50.52,74859.24,70.4,-0.0252,2e-05,3.67158]
[1779908903420,50.52,74854.78,70.4,-0.02528,2e-05,3.68149]
[1779908904400,50.52,74850.81,70.4,-0.02536,2e-05,3.69032]
[1779908906129,50.52,74847.84,70.4,-0.02541,2e-05,3.69691]
[1779908911170,50.52,74855.51,70.4,-0.02525,2e-05,3.67693]
[1779908916206,50.52,74856.01,70.4,-0.02524,2e-05,3.67556]
[1779908921240,50.51,74853.94,70.4,-0.02528,2e-05,3.6799]
[1779908926276,50.51,74854.09,70.4,-0.02527,2e-05,3.67931]
[1779908931312,50.51,74847.65,70.4,-0.02539,2e-05,3.69345]
[1779908932261,50.51,74847.65,70.4,-0.02539,2e-05,3.69345]
[1779908937354,50.51,74846.38,70.4,-0.02541,2e-05,3.69582]
[1779908942390,50.51,74844.96,70.4,-0.02543,2e-05,3.69862]
[1779908947424,50.51,74844.77,70.4,-0.02543,2e-05,3.69867]
[1779908952460,50.51,74847.42,70.4,-0.02538,2e-05,3.6924]
[1779908953282,50.51,74847.42,70.4,-0.02538,2e-05,3.6924]
[1779908958502,50.51,74848.8,70.4,-0.02535,2e-05,3.68896]
[1779908963537,50.5,74847.35,70.4,-0.02538,2e-05,3.69195]
[1779908968572,50.5,74849.2,70.4,-0.02534,2e-05,3.68753]
[1779908973608,50.5,74849.84,70.4,-0.02531,2e-05,3.68348]
[1779908977323,50.5,74850.79,70.4,-0.02529,2e-05,3.68119]
[1779908978584,50.5,74864.5,70.4,-0.02504,2e-05,3.65063]
[1779908982953,50.5,74869.35,70.4,-0.02495,2e-05,3.63994]
[1779908982999,50.5,74869.35,70.4,-0.02495,2e-05,3.63994]
[1779908989721,50.5,74870.64,70.4,-0.02492,2e-05,3.63729]
[1779908994202,50.5,74872.83,70.4,-0.02488,2e-05,3.63251]
[1779908995301,50.5,74876.12,70.4,-0.02482,2e-05,3.62527]
[1779909007846,50.51,74878.48,70.4,-0.02479,2e-05,3.6208]
[1779909012882,50.51,74878.31,70.4,-0.02479,2e-05,3.62138]
[1779909017924,50.51,74878.01,70.4,-0.0248,2e-05,3.62216]
[1779909018835,50.51,74870.73,70.4,-0.02493,2e-05,3.63833]
[1779909019137,50.51,74854.65,70.4,-0.02523,2e-05,3.6741]
[1779909019964,50.51,74854.65,70.4,-0.02523,2e-05,3.6741]
[1779909020036,50.51,74854.65,70.4,-0.02523,2e-05,3.6741]
[1779909021108,50.51,74852.04,70.4,-0.02528,2e-05,3.67988]
[1779909025007,50.51,74852.41,70.4,-0.02527,2e-05,3.67882]
[1779909031010,50.5,74849.18,70.4,-0.02531,2e-05,3.68322]
[1779909036147,50.5,74849.26,70.4,-0.02531,2e-05,3.6828]
[1779909038842,50.5,74848.33,70.4,-0.02533,2e-05,3.68471]
[1779909039930,50.5,74851.05,70.4,-0.02527,2e-05,3.67857]
[1779909045120,50.5,74849.83,70.4,-0.0253,2e-05,3.68108]
[1779909046705,50.5,74846.49,70.4,-0.02536,2e-05,3.68845]
[1779909053165,50.5,74835.59,70.4,-0.02556,2e-05,3.71226]
[1779909058200,50.5,74835.78,70.4,-0.02555,2e-05,3.71133]
[1779909062967,50.5,74835.67,70.4,-0.02555,2e-05,3.71116]
[1779909064119,50.5,74841.66,70.4,-0.02543,2e-05,3.69761]
[1779909069277,50.49,74842.28,70.4,-0.02542,2e-05,3.69575]
[1779909069402,50.49,74842.28,70.4,-0.02542,2e-05,3.69575]
[1779909075319,50.49,74843.89,70.4,-0.02539,2e-05,3.69172]
[1779909081361,50.49,74843.79,70.4,-0.02538,2e-05,3.69153]
[1779909086396,50.49,74840.8,70.4,-0.02544,2e-05,3.6979]
[1779909091432,50.49,74838.57,70.4,-0.02546,2e-05,3.70005]
[1779909096467,50.49,74837.86,70.4,-0.02547,2e-05,3.70122]
[1779909101502,50.49,74839.25,70.4,-0.02544,2e-05,3.69769]
[1779909106537,50.48,74842.12,70.4,-0.02538,2e-05,3.6909]
[1779909111572,50.48,74844.7,70.4,-0.02533,2e-05,3.68483]
[1779909117282,50.48,74840.45,70.4,-0.02541,2e-05,3.69411]
[1779909117605,50.48,74839.37,70.4,-0.02543,2e-05,3.69645]
[1779909122650,50.48,74839.9,70.4,-0.02542,2e-05,3.69478]
[1779909127685,50.48,74840.26,70.4,-0.02541,2e-05,3.69358]
[1779909136749,50.48,74841.01,70.4,-0.02539,2e-05,3.69126]
[1779909141784,50.47,74842.78,70.4,-0.02535,2e-05,3.68694]
[1779909146819,50.47,74841.35,70.4,-0.02537,2e-05,3.68979]
[1779909151853,50.47,74835.96,70.4,-0.02546,2e-05,3.69909]
[1779909156889,50.47,74839.15,70.4,-0.02539,2e-05,3.69149]
[1779909161924,50.47,74840.32,70.4,-0.02537,2e-05,3.68851]
[1779909166959,50.47,74842.74,70.4,-0.02532,2e-05,3.68271]
[1779909171995,50.47,74856.14,70.4,-0.02507,2e-05,3.65261]
[1779909177030,50.47,74860.76,70.4,-0.02498,2e-05,3.64232]
[1779909180051,50.47,74875.07,70.4,-0.02472,2e-05,3.61074]
[1779909185086,50.47,74875.42,70.4,-0.02471,2e-05,3.61031]
[1779909190985,50.47,74876.94,70.4,-0.02469,2e-05,3.60721]
[1779909192248,50.47,74879.26,70.4,-0.02465,2e-05,3.60224]
[1779909192407,50.47,74894.64,70.4,-0.02437,2e-05,3.56857]
[1779909195394,50.47,74903.63,70.4,-0.02421,2e-05,3.54925]
[1779909196483,50.47,74905.77,70.4,-0.02417,2e-05,3.54476]
[1779909206235,50.48,74914.3,70.4,-0.02403,2e-05,3.52836]
[1779909208579,50.48,74917.19,70.4,-0.02398,2e-05,3.52251]
[1779909208579,50.48,74917.19,70.4,-0.02398,2e-05,3.52251]
[1779909209633,50.48,74921.56,70.4,-0.02391,2e-05,3.51328]
[1779909215299,50.49,74921.62,70.4,-0.0239,2e-05,3.51222]
[1779909220333,50.49,74919.46,70.4,-0.02395,2e-05,3.51805]
[1779909220813,50.49,74919.46,70.4,-0.02395,2e-05,3.51805]
[1779909221879,50.49,74911.94,70.4,-0.02409,2e-05,3.53456]
[1779909227383,50.5,74910.94,70.4,-0.02412,2e-05,3.5379]
[1779909231220,50.5,74910.46,70.4,-0.02413,2e-05,3.53951]
[1779909232304,50.5,74909.72,70.4,-0.02414,2e-05,3.5413]
[1779909237453,50.5,74909.49,70.4,-0.02416,2e-05,3.5429]
[1779909242011,50.51,74908.69,70.4,-0.02418,2e-05,3.54534]
[1779909243105,50.51,74904.75,70.4,-0.02425,2e-05,3.55409]
[1779909248392,50.51,74899.1,70.4,-0.02436,2e-05,3.5672]
[1779909249578,50.51,74894.94,70.4,-0.02443,2e-05,3.57644]
[1779909254582,50.51,74893.76,70.4,-0.02446,2e-05,3.5797]
[1779909258563,50.51,74894.84,70.4,-0.02444,2e-05,3.57766]
[1779909259507,50.51,74895.2,70.4,-0.02444,2e-05,3.57699]
[1779909268682,50.52,74902.4,70.4,-0.02432,2e-05,3.56265]
[1779909273717,50.52,74912.22,70.4,-0.02413,2e-05,3.53973]
[1779909278752,50.53,74914.34,70.4,-0.0241,2e-05,3.53599]
[1779909288845,50.53,74914.3,70.4,-0.02411,2e-05,3.5366]
[1779909294865,50.54,74909.91,70.4,-0.0242,2e-05,3.54823]
[1779909299900,50.54,74910.76,70.4,-0.02419,2e-05,3.54714]
[1779909300857,50.54,74910.76,70.4,-0.02419,2e-05,3.54714]
[1779909302045,50.54,74908.93,70.4,-0.02423,2e-05,3.55127]
[1779909303928,50.54,74890.04,70.4,-0.02458,2e-05,3.59294]
[1779909309970,50.54,74891.93,70.4,-0.02454,2e-05,3.58924]
[1779909314802,50.54,74891.81,70.4,-0.02455,2e-05,3.58983]
[1779909316359,50.54,74898.02,70.4,-0.02444,2e-05,3.57631]
[1779909322061,50.55,74905.01,70.4,-0.02432,2e-05,3.56187]
[1779909326076,50.55,74912.7,70.4,-0.02418,2e-05,3.54557]
[1779909327104,50.55,74914.34,70.4,-0.02415,2e-05,3.54216]
[1779909328249,50.55,74920.22,70.4,-0.02405,2e-05,3.52957]
[1779909334148,50.55,74923.93,70.4,-0.02398,2e-05,3.52056]
[1779909339184,50.56,74923.12,70.4,-0.024,2e-05,3.52325]
[1779909343720,50.56,74923.28,70.4,-0.024,2e-05,3.52364]
[1779909344729,50.56,74918.57,70.4,-0.02409,2e-05,3.53401]
[1779909345579,50.56,74918.57,70.4,-0.02409,2e-05,3.53401]
[1779909345976,50.56,74916.47,70.4,-0.02413,2e-05,3.53872]
[1779909346984,50.56,74913.18,70.4,-0.02419,2e-05,3.54602]
[1779909348026,50.56,74907.56,70.4,-0.02429,2e-05,3.55838]
[1779909348568,50.56,74907.56,70.4,-0.02429,2e-05,3.55838]
[1779909349261,50.56,74908.51,70.4,-0.02427,2e-05,3.55644]
[1779909355296,50.57,74909.05,70.4,-0.02427,2e-05,3.55614]
[1779909355756,50.57,74909.05,70.4,-0.02427,2e-05,3.55614]
[1779909356826,50.57,74914.02,70.4,-0.02418,2e-05,3.54547]
[1779909362076,50.57,74918.71,70.4,-0.02411,2e-05,3.53609]
[1779909367462,50.57,74915.28,70.4,-0.02417,2e-05,3.54432]
[1779909373490,50.58,74912.66,70.4,-0.02423,2e-05,3.55088]
[1779909374627,50.58,74912.88,70.4,-0.02423,2e-05,3.55053]
[1779909375560,50.58,74908.2,70.4,-0.02431,2e-05,3.56085]
[1779909376249,50.58,74907.64,70.4,-0.02432,2e-05,3.56219]
[1779909378787,50.58,74905.62,70.4,-0.02436,2e-05,3.56693]
[1779909381504,50.58,74904.66,70.4,-0.02438,2e-05,3.56925]
[1779909381526,50.58,74904.66,70.4,-0.02438,2e-05,3.56925]
[1779909383334,50.58,74904.64,70.4,-0.02438,2e-05,3.5695]
[1779909388527,50.58,74904.58,70.4,-0.02439,2e-05,3.5703]
[1779909393562,50.59,74904.69,70.4,-0.02438,2e-05,3.56827]
[1779909398625,50.59,74905.75,70.4,-0.02436,2e-05,3.56641]
[1779909398970,50.59,74908.55,70.4,-0.02431,2e-05,3.56042]
[1779909404640,50.59,74909.6,70.4,-0.0243,2e-05,3.5589]
[1779909409675,50.59,74907.45,70.4,-0.02434,2e-05,3.56422]
[1779909414710,50.6,74909.13,70.4,-0.02432,2e-05,3.56117]
[1779909419745,50.6,74908.44,70.4,-0.02433,2e-05,3.5633]
[1779909425323,50.6,74909.15,70.4,-0.02433,2e-05,3.56239]
[1779909431829,50.6,74907.77,70.4,-0.02436,2e-05,3.56639]
[1779909436863,50.61,74908.19,70.4,-0.02436,2e-05,3.56609]
[1779909441899,50.61,74907.75,70.4,-0.02437,2e-05,3.56763]
[1779909446934,50.61,74906.78,70.4,-0.02439,2e-05,3.57034]
[1779909448153,50.61,74906.78,70.4,-0.02439,2e-05,3.57034]
[1779909449251,50.61,74903.19,70.4,-0.02446,2e-05,3.57829]
[1779909449818,50.61,74900.41,70.4,-0.02451,2e-05,3.58446]
[1779909454990,50.61,74900.53,70.4,-0.0245,2e-05,3.58239]
[1779909460025,50.62,74896.45,70.4,-0.02458,2e-05,3.59176]
[1779909465060,50.62,74896.91,70.4,-0.02457,2e-05,3.59113]
[1779909469015,50.62,74896.71,70.4,-0.02458,2e-05,3.59179]
[1779909474123,50.62,74897.95,70.4,-0.02456,2e-05,3.58952]
[1779909479158,50.62,74900.14,70.4,-0.02452,2e-05,3.5851]
[1779909481442,50.62,74901.34,70.4,-0.0245,2e-05,3.58256]
[1779909487556,50.62,74901.72,70.4,-0.0245,2e-05,3.58226]
[1779909493801,50.62,74904.25,70.4,-0.02445,2e-05,3.57725]
[1779909499298,50.63,74903.57,70.4,-0.02447,2e-05,3.57935]
[1779909504334,50.63,74910.04,70.4,-0.02436,2e-05,3.56571]
[1779909509603,50.63,74911.56,70.4,-0.02433,2e-05,3.56284]
[1779909517246,50.63,74916.39,70.4,-0.02424,2e-05,3.55058]
[1779909527496,50.64,74916.46,70.4,-0.02425,2e-05,3.55216]
[1779909535553,50.64,74916.44,70.4,-0.02426,2e-05,3.55315]
[1779909537290,50.64,74916.12,70.4,-0.02426,2e-05,3.55396]
[1779909537819,50.64,74897.37,70.4,-0.02461,2e-05,3.59499]
[1779909538069,50.64,74897.37,70.4,-0.02461,2e-05,3.59499]
[1779909538760,50.64,74897.37,70.4,-0.02461,2e-05,3.59499]
[1779909540550,50.64,74896.58,70.4,-0.02462,2e-05,3.5968]
[1779909545622,50.64,74895.54,70.4,-0.02464,2e-05,3.59936]
[1779909549318,50.65,74892.26,70.4,-0.0247,2e-05,3.60669]
[1779909549818,50.65,74892.26,70.4,-0.0247,2e-05,3.60669]
[1779909550106,50.65,74891.65,70.4,-0.02471,2e-05,3.60807]
[1779909555828,50.65,74886.73,70.4,-0.02481,2e-05,3.619]
[1779909559893,50.65,74881.11,70.4,-0.02491,2e-05,3.63145]
[1779909568866,50.65,74881.27,70.4,-0.02491,2e-05,3.63112]
[1779909575832,50.65,74880.61,70.4,-0.0249,2e-05,3.63024]
[1779909580868,50.65,74871.36,70.4,-0.02507,2e-05,3.65069]
[1779909583605,50.65,74871.28,70.4,-0.02508,2e-05,3.65084]
[1779909584670,50.65,74869.86,70.4,-0.0251,2e-05,3.65394]
[1779909589931,50.65,74868.8,70.4,-0.02512,2e-05,3.65608]
[1779909593954,50.64,74865.89,70.4,-0.02517,2e-05,3.66244]
[1779909593970,50.64,74865.89,70.4,-0.02517,2e-05,3.66244]
[1779909594469,50.64,74865.89,70.4,-0.02517,2e-05,3.66244]
[1779909600016,50.64,74865.0,70.4,-0.02519,2e-05,3.66408]
[1779909604999,50.64,74866.27,70.4,-0.02516,2e-05,3.66108]
[1779909606019,50.64,74872.27,70.4,-0.02505,2e-05,3.64773]
[1779909611087,50.64,74875.05,70.4,-0.025,2e-05,3.6415]
[1779909616122,50.64,74879.0,70.4,-0.02493,2e-05,3.63277]
[1779909621157,50.64,74876.48,70.4,-0.02497,2e-05,3.63837]
[1779909626192,50.64,74876.61,70.4,-0.02497,2e-05,3.63807]
[1779909632234,50.64,74878.68,70.4,-0.02492,2e-05,3.63111]
[1779909637269,50.64,74877.2,70.4,-0.02494,2e-05,3.63434]
[1779909642303,50.64,74877.19,70.4,-0.02494,2e-05,3.63428]
[1779909647387,50.64,74870.79,70.4,-0.02506,2e-05,3.64834]
[1779909652874,50.64,74871.33,70.4,-0.02505,2e-05,3.64691]
[1779909658011,50.64,74873.3,70.4,-0.02501,2e-05,3.64228]
[1779909660413,50.64,74876.15,70.4,-0.02496,2e-05,3.63589]
[1779909665474,50.64,74876.81,70.4,-0.02494,2e-05,3.63424]
[1779909669725,50.64,74876.67,70.4,-0.02494,2e-05,3.63445]
[1779909676551,50.64,74874.94,70.4,-0.02497,2e-05,3.63793]
[1779909678927,50.64,74874.63,70.4,-0.02498,2e-05,3.63857]
[1779909679544,50.64,74874.63,70.4,-0.02498,2e-05,3.63852]
[1779909680250,50.64,74868.18,70.4,-0.0251,2e-05,3.65276]
[1779909681855,50.64,74866.12,70.4,-0.02513,2e-05,3.65726]
[1779909687630,50.63,74865.97,70.4,-0.02513,2e-05,3.65705]
[1779909692666,50.63,74867.24,70.4,-0.02509,2e-05,3.65151]
[1779909697701,50.63,74867.2,70.4,-0.02509,2e-05,3.6513]
[1779909701921,50.63,74867.1,70.4,-0.02509,2e-05,3.65134]
[1779909703318,50.63,74853.68,70.4,-0.02534,2e-05,3.68104]
[1779909703561,50.63,74853.68,70.4,-0.02534,2e-05,3.68104]
[1779909708781,50.63,74842.57,70.4,-0.02554,2e-05,3.70507]
[1779909713816,50.63,74840.12,70.4,-0.02558,2e-05,3.70988]
[1779909714064,50.63,74840.12,70.4,-0.02558,2e-05,3.70988]
[1779909718583,50.62,74847.3,70.4,-0.02544,2e-05,3.69326]
[1779909719503,50.62,74849.94,70.4,-0.02539,2e-05,3.68725]
[1779909719574,50.62,74849.94,70.4,-0.02539,2e-05,3.68725]
[1779909720263,50.62,74856.33,70.4,-0.02527,2e-05,3.67289]
[1779909725789,50.62,74855.83,70.4,-0.02528,2e-05,3.67363]
[1779909725791,50.62,74855.83,70.4,-0.02528,2e-05,3.67363]
[1779909726892,50.62,74861.4,70.4,-0.02517,2e-05,3.66116]
[1779909731942,50.62,74864.56,70.4,-0.02511,2e-05,3.65389]
[1779909736978,50.62,74860.59,70.4,-0.02518,2e-05,3.66249]
[1779909742013,50.62,74866.32,70.4,-0.02508,2e-05,3.6495]
[1779909747048,50.62,74866.16,70.4,-0.02508,2e-05,3.64971]
[1779909751081,50.62,74864.55,70.4,-0.02511,2e-05,3.65319]
[1779909752275,50.62,74868.96,70.4,-0.02501,2e-05,3.64096]
[1779909758126,50.62,74870.14,70.4,-0.02499,2e-05,3.63825]
[1779909763162,50.62,74872.77,70.4,-0.02494,2e-05,3.63238]
[1779909768197,50.62,74870.5,70.4,-0.02498,2e-05,3.63738]
[1779909771465,50.62,74873.11,70.4,-0.02493,2e-05,3.63159]
[1779909772532,50.62,74881.31,70.4,-0.02478,2e-05,3.6135]
[1779909778266,50.62,74889.02,70.4,-0.02464,2e-05,3.59693]
[1779909783732,50.62,74889.77,70.4,-0.02463,2e-05,3.59552]
[1779909789344,50.62,74895.32,70.4,-0.02453,2e-05,3.58383]
[1779909794380,50.62,74897.3,70.4,-0.0245,2e-05,3.57995]
[1779909799416,50.62,74897.53,70.4,-0.0245,2e-05,3.57991]
[1779909804451,50.63,74897.8,70.4,-0.0245,2e-05,3.57978]
[1779909806688,50.63,74898.04,70.4,-0.02449,2e-05,3.57934]
[1779909808979,50.63,74910.65,70.4,-0.02427,2e-05,3.55195]
[1779909814136,50.63,74920.86,70.4,-0.02407,2e-05,3.52839]
[1779909819176,50.63,74921.45,70.4,-0.02407,2e-05,3.528]
[1779909825615,50.64,74923.87,70.4,-0.02404,2e-05,3.52425]
[1779909831085,50.64,74923.79,70.4,-0.02405,2e-05,3.52518]
[1779909832296,50.64,74908.12,70.4,-0.02433,2e-05,3.55951]
[1779909833102,50.64,74908.12,70.4,-0.02433,2e-05,3.55951]
[1779909838705,50.65,74904.39,70.4,-0.02441,2e-05,3.56845]
[1779909843741,50.65,74906.26,70.4,-0.02438,2e-05,3.56493]
[1779909848776,50.65,74905.94,70.4,-0.02439,2e-05,3.56616]
[1779909852833,50.65,74908.13,70.4,-0.02435,2e-05,3.56174]
[1779909853849,50.65,74908.14,70.4,-0.02435,2e-05,3.56184]
[1779909858144,50.65,74916.13,70.4,-0.02421,2e-05,3.54503]
[1779909859040,50.65,74938.31,70.4,-0.02382,2e-05,3.49744]
[1779909859395,50.65,74938.31,70.4,-0.02382,2e-05,3.49744]
[1779909860404,50.66,74933.24,70.4,-0.02391,2e-05,3.50857]
[1779909860555,50.66,74933.24,70.4,-0.02391,2e-05,3.50857]
[1779909861335,50.66,74930.66,70.4,-0.02396,2e-05,3.51447]
[1779909861711,50.66,74930.66,70.4,-0.02396,2e-05,3.51447]
[1779909866906,50.66,74928.57,70.4,-0.024,2e-05,3.51989]
[1779909871939,50.66,74924.38,70.4,-0.02407,2e-05,3.52753]
[1779909876975,50.67,74924.52,70.4,-0.02407,2e-05,3.52812]
[1779909882011,50.67,74925.28,70.4,-0.02407,2e-05,3.52738]
[1779909887045,50.67,74930.53,70.4,-0.02398,2e-05,3.517]
[1779909891746,50.68,74935.21,70.4,-0.0239,2e-05,3.50775]
[1779909892875,50.68,74939.42,70.4,-0.02383,2e-05,3.49892]
[1779909898122,50.68,74940.98,70.4,-0.02382,2e-05,3.49694]
[1779909901886,50.69,74941.82,70.4,-0.02381,2e-05,3.49582]
[1779909903559,50.69,74926.9,70.4,-0.02408,2e-05,3.52841]
[1779909904454,50.69,74927.31,70.4,-0.02407,2e-05,3.5277]
[1779909910209,50.69,74916.08,70.4,-0.02428,2e-05,3.55306]
[1779909915244,50.69,74922.42,70.4,-0.02417,2e-05,3.53999]
[1779909920281,50.7,74923.43,70.4,-0.02416,2e-05,3.5387]
[1779909925316,50.7,74913.28,70.4,-0.02435,2e-05,3.56141]
[1779909931358,50.7,74913.43,70.4,-0.02434,2e-05,3.55937]
[1779909931870,50.7,74913.43,70.4,-0.02434,2e-05,3.55937]
[1779909932713,50.7,74909.08,70.4,-0.02442,2e-05,3.56895]
[1779909937779,50.7,74901.15,70.4,-0.02456,2e-05,3.58661]
[1779909938957,50.7,74900.99,70.4,-0.02457,2e-05,3.58703]
[1779909941448,50.71,74900.33,70.4,-0.02458,2e-05,3.58868]
[1779909943290,50.71,74900.66,70.4,-0.02458,2e-05,3.58803]
[1779909945470,50.71,74899.09,70.4,-0.02461,2e-05,3.59167]
[1779909948221,50.71,74899.7,70.4,-0.0246,2e-05,3.59047]
[1779909953382,50.71,74903.52,70.4,-0.02453,2e-05,3.58253]
[1779909959306,50.71,74914.79,70.4,-0.02433,2e-05,3.55862]
[1779909964589,50.71,74913.48,70.4,-0.02436,2e-05,3.56229]
[1779909969624,50.72,74912.46,70.4,-0.02438,2e-05,3.56507]
[1779909974658,50.72,74914.56,70.4,-0.02435,2e-05,3.56104]
[1779909979694,50.72,74916.72,70.4,-0.02432,2e-05,3.55693]
[1779909986744,50.72,74920.23,70.4,-0.02426,2e-05,3.55021]
[1779909991779,50.73,74920.02,70.4,-0.02425,2e-05,3.54894]
[1779909996815,50.73,74920.07,70.4,-0.02426,2e-05,3.54943]
[1779910002858,50.73,74910.75,70.4,-0.02443,2e-05,3.5703]
[1779910007770,50.73,74910.49,70.4,-0.02444,2e-05,3.5712]
[1779910009239,50.73,74909.17,70.4,-0.02446,2e-05,3.57416]
[1779910014942,50.73,74915.62,70.4,-0.02435,2e-05,3.5607]
[1779910019124,50.74,74916.19,70.4,-0.02434,2e-05,3.55979]
[1779910020470,50.74,74918.63,70.4,-0.0243,2e-05,3.5547]
[1779910021766,50.74,74919.1,70.4,-0.02429,2e-05,3.5538]
[1779910026694,50.74,74919.76,70.4,-0.02429,2e-05,3.55298]
[1779910028709,50.74,74920.81,70.4,-0.02427,2e-05,3.55095]
[1779910034075,50.74,74912.0,70.4,-0.02443,2e-05,3.57081]
[1779910039110,50.74,74912.43,70.4,-0.02443,2e-05,3.57033]
[1779910041848,50.75,74910.35,70.4,-0.02447,2e-05,3.57504]
[1779910047165,50.75,74898.23,70.4,-0.02469,2e-05,3.60182]
[1779910052201,50.75,74898.1,70.4,-0.02468,2e-05,3.59991]
[1779910057236,50.75,74898.18,70.4,-0.02468,2e-05,3.59993]
[1779910062270,50.75,74898.61,70.4,-0.02468,2e-05,3.59918]
[1779910067305,50.75,74900.26,70.4,-0.02465,2e-05,3.59578]
[1779910072341,50.75,74900.45,70.4,-0.02465,2e-05,3.59559]
[1779910077376,50.75,74902.63,70.4,-0.02461,2e-05,3.59105]
[1779910077843,50.75,74902.63,70.4,-0.02461,2e-05,3.59105]
[1779910080391,50.75,74904.9,70.4,-0.02457,2e-05,3.5862]
[1779910084975,50.75,74907.54,70.4,-0.02452,2e-05,3.58076]
[1779910085482,50.75,74907.54,70.4,-0.02452,2e-05,3.58076]
[1779910086271,50.75,74916.08,70.4,-0.02437,2e-05,3.56224]
[1779910086522,50.75,74916.08,70.4,-0.02437,2e-05,3.56224]
[1779910086853,50.75,74919.51,70.4,-0.02431,2e-05,3.55486]
[1779910092417,50.76,74919.55,70.4,-0.02431,2e-05,3.55533]
[1779910097517,50.76,74919.63,70.4,-0.02431,2e-05,3.55592]
[1779910102552,50.76,74918.61,70.4,-0.02434,2e-05,3.55866]
[1779910107587,50.76,74918.17,70.4,-0.02435,2e-05,3.56012]
[1779910112622,50.76,74914.95,70.4,-0.0244,2e-05,3.5652]
[1779910117656,50.77,74913.72,70.4,-0.02442,2e-05,3.56832]
[1779910122691,50.77,74915.14,70.4,-0.0244,2e-05,3.56567]
[1779910127728,50.77,74916.89,70.4,-0.02437,2e-05,3.56231]
[1779910132764,50.77,74916.3,70.4,-0.02439,2e-05,3.56404]
[1779910137799,50.77,74916.84,70.4,-0.02438,2e-05,3.56329]
[1779910142211,50.77,74916.47,70.4,-0.02439,2e-05,3.56434]
[1779910142990,50.77,74910.12,70.4,-0.0245,2e-05,3.57824]
[1779910143751,50.77,74898.49,70.4,-0.02472,2e-05,3.60372]
[1779910143829,50.77,74898.49,70.4,-0.02472,2e-05,3.60372]
[1779910148876,50.77,74897.59,70.4,-0.02473,2e-05,3.60573]
[1779910153912,50.77,74896.74,70.4,-0.02475,2e-05,3.60763]
[1779910159179,50.77,74897.16,70.4,-0.02474,2e-05,3.60674]
[1779910164995,50.77,74896.88,70.4,-0.02475,2e-05,3.60744]
[1779910170030,50.77,74897.38,70.4,-0.02474,2e-05,3.60642]
[1779910175065,50.77,74897.35,70.4,-0.02473,2e-05,3.60422]
[1779910180100,50.78,74897.4,70.4,-0.02473,2e-05,3.60423]
[1779910185145,50.78,74897.12,70.4,-0.02473,2e-05,3.60499]
[1779910190187,50.78,74899.71,70.4,-0.02469,2e-05,3.59947]
[1779910195222,50.78,74901.23,70.4,-0.02466,2e-05,3.59633]
[1779910200257,50.78,74901.69,70.4,-0.02465,2e-05,3.59554]
[1779910204956,50.78,74902.07,70.4,-0.02465,2e-05,3.59489]
[1779910205095,50.78,74902.07,70.4,-0.02465,2e-05,3.59489]
[1779910209770,50.78,74901.86,70.4,-0.02465,2e-05,3.59556]
[1779910211605,50.78,74900.66,70.4,-0.02467,2e-05,3.59823]
[1779910221408,50.78,74891.86,70.4,-0.02484,2e-05,3.6178]
[1779910223898,50.78,74888.01,70.4,-0.02491,2e-05,3.62628]
[1779910225417,50.78,74878.8,70.4,-0.02508,2e-05,3.6466]
[1779910229466,50.78,74897.77,70.4,-0.02473,2e-05,3.60471]
[1779910234502,50.78,74907.12,70.4,-0.02454,2e-05,3.58205]
[1779910235545,50.78,74907.12,70.4,-0.02454,2e-05,3.58205]
[1779910236662,50.78,74913.44,70.4,-0.02443,2e-05,3.56831]
[1779910244113,50.78,74921.13,70.4,-0.02429,2e-05,3.5521]
[1779910256655,50.79,74921.05,70.4,-0.02431,2e-05,3.55415]
[1779910257926,50.79,74915.62,70.4,-0.02441,2e-05,3.56606]
[1779910259812,50.79,74915.19,70.4,-0.02442,2e-05,3.56728]
[1779910265719,50.79,74920.38,70.4,-0.02433,2e-05,3.55662]
[1779910270846,50.79,74917.48,70.4,-0.02439,2e-05,3.56333]
[1779910271911,50.8,74917.11,70.4,-0.02439,2e-05,3.56423]
[1779910277806,50.8,74907.25,70.4,-0.02458,2e-05,3.58616]
[1779910283848,50.8,74912.59,70.4,-0.02448,2e-05,3.57494]
[1779910288883,50.8,74910.28,70.4,-0.02453,2e-05,3.58036]
[1779910293918,50.8,74910.64,70.4,-0.02451,2e-05,3.57762]
[1779910297471,50.8,74910.77,70.4,-0.02451,2e-05,3.57742]
[1779910298919,50.8,74918.46,70.4,-0.02437,2e-05,3.56096]
[1779910303988,50.81,74937.7,70.4,-0.02403,2e-05,3.52024]
[1779910311041,50.81,74938.08,70.4,-0.02404,2e-05,3.5207]
[1779910316077,50.81,74934.72,70.4,-0.0241,2e-05,3.52883]
[1779910320130,50.82,74934.73,70.4,-0.02411,2e-05,3.52933]
[1779910321144,50.82,74932.79,70.4,-0.02414,2e-05,3.53368]
[1779910327167,50.82,74938.28,70.4,-0.02406,2e-05,3.52309]
[1779910331538,50.82,74938.14,70.4,-0.02406,2e-05,3.52376]
[1779910333146,50.82,74926.45,70.4,-0.02428,2e-05,3.54952]
[1779910338245,50.83,74927.89,70.4,-0.02426,2e-05,3.54719]
[1779910343280,50.83,74926.57,70.4,-0.02429,2e-05,3.55073]
[1779910348316,50.83,74928.06,70.4,-0.02426,2e-05,3.54815]
[1779910353351,50.84,74927.72,70.4,-0.02426,2e-05,3.54718]
[1779910358386,50.84,74925.86,70.4,-0.0243,2e-05,3.55182]
[1779910363420,50.84,74923.84,70.4,-0.02434,2e-05,3.55674]
[1779910368049,50.84,74933.41,70.4,-0.02417,2e-05,3.53647]
[1779910368473,50.84,74953.05,70.4,-0.02382,2e-05,3.49438]
[1779910369390,50.84,74953.05,70.4,-0.02382,2e-05,3.49438]
[1779910371011,50.84,74967.11,70.4,-0.02358,2e-05,3.46485]
[1779910371185,50.84,74967.11,70.4,-0.02358,2e-05,3.46485]
[1779910377329,50.85,74964.0,70.4,-0.02364,2e-05,3.47298]
[1779910382565,50.85,74958.45,70.4,-0.02375,2e-05,3.48612]
[1779910386560,50.86,74957.07,70.4,-0.02378,2e-05,3.48972]
[1779910387345,50.86,74954.93,70.4,-0.02382,2e-05,3.49451]
[1779910388422,50.86,74946.94,70.4,-0.02396,2e-05,3.51183]
[1779910393643,50.86,74955.11,70.4,-0.02383,2e-05,3.49546]
[1779910397354,50.86,74964.16,70.4,-0.02367,2e-05,3.47678]
[1779910397936,50.87,74951.24,70.4,-0.0239,2e-05,3.50462]
[1779910403713,50.87,74951.15,70.4,-0.02392,2e-05,3.50597]
[1779910408748,50.87,74953.04,70.4,-0.02389,2e-05,3.50288]
[1779910411019,50.88,74945.45,70.4,-0.02403,2e-05,3.51955]
[1779910412394,50.88,74945.34,70.4,-0.02402,2e-05,3.51764]
[1779910413897,50.88,74943.94,70.4,-0.02404,2e-05,3.52081]
[1779910415065,50.88,74937.63,70.4,-0.02416,2e-05,3.53473]
[1779910420652,50.88,74934.99,70.4,-0.02421,2e-05,3.54114]
[1779910421659,50.88,74927.94,70.4,-0.02434,2e-05,3.55652]
[1779910426874,50.88,74920.92,70.4,-0.02447,2e-05,3.57237]
[1779910431910,50.88,74922.82,70.4,-0.02444,2e-05,3.56862]
[1779910436945,50.89,74921.05,70.4,-0.02448,2e-05,3.57286]
[1779910441980,50.89,74916.8,70.4,-0.02456,2e-05,3.5825]
[1779910447015,50.89,74915.6,70.4,-0.02458,2e-05,3.5854]
[1779910452594,50.89,74915.73,70.4,-0.02458,2e-05,3.58532]
[1779910454038,50.89,74911.16,70.4,-0.02466,2e-05,3.59539]
[1779910459100,50.89,74904.95,70.4,-0.02478,2e-05,3.60904]
[1779910464136,50.89,74905.07,70.4,-0.02478,2e-05,3.6088]
[1779910468324,50.89,74904.95,70.4,-0.02478,2e-05,3.60907]
[1779910470382,50.89,74897.21,70.4,-0.02492,2e-05,3.62606]
[1779910476219,50.89,74897.46,70.4,-0.0249,2e-05,3.62295]
[1779910481254,50.89,74892.16,70.4,-0.025,2e-05,3.63448]
[1779910487296,50.89,74890.87,70.4,-0.02502,2e-05,3.63711]
[1779910490722,50.89,74890.52,70.4,-0.02502,2e-05,3.63781]
[1779910491786,50.89,74891.63,70.4,-0.025,2e-05,3.63532]
[1779910491847,50.89,74891.63,70.4,-0.025,2e-05,3.63532]
[1779910493703,50.89,74902.18,70.4,-0.02481,2e-05,3.61208]
[1779910494826,50.89,74905.45,70.4,-0.02475,2e-05,3.60492]
[1779910496391,50.89,74906.14,70.4,-0.02474,2e-05,3.60346]
[1779910500320,50.89,74904.6,70.4,-0.02476,2e-05,3.60691]
[1779910501285,50.89,74906.96,70.4,-0.02472,2e-05,3.60176]
[1779910505824,50.89,74907.12,70.4,-0.02472,2e-05,3.6015]
[1779910506207,50.89,74907.99,70.4,-0.0247,2e-05,3.59962]
[1779910506476,50.89,74907.99,70.4,-0.0247,2e-05,3.59962]
[1779910506964,50.89,74907.99,70.4,-0.0247,2e-05,3.59962]
[1779910506941,50.89,74885.15,70.4,-0.02512,2e-05,3.64984]
[1779910507153,50.89,74885.15,70.4,-0.02512,2e-05,3.64984]
[1779910507362,50.89,74885.15,70.4,-0.02512,2e-05,3.64984]
[1779910508555,50.89,74881.09,70.4,-0.0252,2e-05,3.65869]
[1779910514501,50.89,74879.82,70.4,-0.02522,2e-05,3.66092]
[1779910515571,50.89,74879.82,70.4,-0.02522,2e-05,3.66092]
[1779910516690,50.89,74879.99,70.4,-0.02521,2e-05,3.66046]
[1779910520764,50.89,74893.96,70.4,-0.02495,2e-05,3.62944]
[1779910521900,50.89,74893.96,70.4,-0.02495,2e-05,3.62941]
[1779910525059,50.88,74898.91,70.4,-0.02486,2e-05,3.61845]
[1779910531297,50.88,74896.0,70.4,-0.02491,2e-05,3.62474]
[1779910538672,50.88,74897.47,70.4,-0.02487,2e-05,3.61903]
[1779910543707,50.88,74900.9,70.4,-0.02481,2e-05,3.61145]
[1779910546378,50.88,74900.04,70.4,-0.02482,2e-05,3.61334]
[1779910550569,50.88,74899.01,70.4,-0.02484,2e-05,3.61557]
[1779910551649,50.88,74895.35,70.4,-0.02491,2e-05,3.6236]
[1779910552039,50.88,74895.35,70.4,-0.02491,2e-05,3.6236]
[1779910552641,50.88,74895.05,70.4,-0.02491,2e-05,3.62421]
[1779910557805,50.88,74895.54,70.4,-0.0249,2e-05,3.62299]
[1779910561765,50.88,74898.14,70.4,-0.02486,2e-05,3.61722]
[1779910562513,50.88,74907.02,70.4,-0.02469,2e-05,3.59775]
[1779910562702,50.88,74907.02,70.4,-0.02469,2e-05,3.59775]
[1779910563351,50.88,74910.37,70.4,-0.02463,2e-05,3.59041]
[1779910563713,50.88,74910.37,70.4,-0.02463,2e-05,3.59041]
[1779910563819,50.88,74910.37,70.4,-0.02463,2e-05,3.59041]
[1779910563896,50.88,74891.17,70.4,-0.02498,2e-05,3.63252]
[1779910564566,50.88,74891.17,70.4,-0.02498,2e-05,3.63252]
[1779910564612,50.88,74891.17,70.4,-0.02498,2e-05,3.63252]
[1779910566244,50.88,74887.26,70.4,-0.02506,2e-05,3.64111]
[1779910566360,50.88,74887.26,70.4,-0.02506,2e-05,3.64111]
[1779910569084,50.88,74886.94,70.4,-0.02506,2e-05,3.64169]
[1779910574879,50.88,74886.11,70.4,-0.02507,2e-05,3.64318]
[1779910575624,50.88,74885.56,70.4,-0.02508,2e-05,3.64434]
[1779910576305,50.88,74884.05,70.4,-0.02511,2e-05,3.64762]
[1779910577561,50.88,74884.36,70.4,-0.0251,2e-05,3.64687]
[1779910578143,50.88,74884.41,70.4,-0.0251,2e-05,3.6467]
[1779910578822,50.88,74884.41,70.4,-0.0251,2e-05,3.6467]
[1779910579393,50.88,74884.27,70.4,-0.0251,2e-05,3.64695]
[1779910582486,50.88,74883.4,70.4,-0.02512,2e-05,3.64869]
[1779910583262,50.88,74885.19,70.4,-0.02509,2e-05,3.64467]
[1779910589022,50.88,74892.48,70.4,-0.02495,2e-05,3.62836]
[1779910595064,50.88,74894.13,70.4,-0.0249,2e-05,3.62219]
[1779910600100,50.88,74894.24,70.4,-0.0249,2e-05,3.62181]
[1779910601753,50.88,74894.12,70.4,-0.0249,2e-05,3.62205]
[1779910602836,50.88,74894.12,70.4,-0.0249,2e-05,3.62201]
[1779910607153,50.88,74892.67,70.4,-0.02493,2e-05,3.62513]
[1779910612132,50.88,74891.47,70.4,-0.02495,2e-05,3.62748]
[1779910614109,50.87,74891.78,70.4,-0.02494,2e-05,3.62671]
[1779910619233,50.87,74892.19,70.4,-0.02493,2e-05,3.62551]
[1779910624268,50.87,74894.75,70.4,-0.02488,2e-05,3.6197]
[1779910629302,50.87,74894.32,70.4,-0.02489,2e-05,3.62048]
[1779910634338,50.87,74892.59,70.4,-0.02492,2e-05,3.62409]
[1779910640430,50.87,74892.64,70.4,-0.02492,2e-05,3.62382]
[1779910646423,50.87,74904.17,70.4,-0.0247,2e-05,3.59843]
[1779910651459,50.87,74905.58,70.4,-0.02466,2e-05,3.593]
[1779910653963,50.87,74905.49,70.4,-0.02466,2e-05,3.59321]
[1779910655310,50.87,74912.53,70.4,-0.02454,2e-05,3.57787]
[1779910655820,50.87,74912.53,70.4,-0.02454,2e-05,3.57787]
[1779910657342,50.87,74924.95,70.4,-0.02431,2e-05,3.55098]
[1779910657481,50.87,74924.95,70.4,-0.02431,2e-05,3.55098]
[1779910658696,50.87,74935.8,70.4,-0.02412,2e-05,3.52763]
[1779910664021,50.87,74937.06,70.4,-0.0241,2e-05,3.52557]
[1779910667138,50.88,74937.53,70.4,-0.02409,2e-05,3.52495]
[1779910668336,50.88,74940.7,70.4,-0.02404,2e-05,3.5184]
[1779910673616,50.88,74941.41,70.4,-0.02403,2e-05,3.51774]
[1779910678655,50.88,74941.65,70.4,-0.02404,2e-05,3.51795]
[1779910682175,50.88,74922.1,70.4,-0.02439,2e-05,3.5606]
[1779910682267,50.88,74922.1,70.4,-0.02439,2e-05,3.5606]
[1779910683535,50.88,74926.36,70.4,-0.02431,2e-05,3.55143]
[1779910685354,50.89,74922.95,70.4,-0.02438,2e-05,3.55898]
[1779910686271,50.89,74913.86,70.4,-0.02454,2e-05,3.57881]
[1779910687364,50.89,74912.66,70.4,-0.02457,2e-05,3.58146]
[1779910688090,50.89,74912.66,70.4,-0.02457,2e-05,3.58146]
[1779910696782,50.89,74905.56,70.4,-0.0247,2e-05,3.59718]
[1779910701817,50.89,74902.24,70.4,-0.02476,2e-05,3.6045]
[1779910706852,50.89,74900.83,70.4,-0.02478,2e-05,3.60757]
[1779910711887,50.89,74900.19,70.4,-0.02478,2e-05,3.60656]
[1779910716922,50.89,74902.91,70.4,-0.02473,2e-05,3.60061]
[1779910721956,50.89,74904.52,70.4,-0.0247,2e-05,3.59714]
[1779910727012,50.89,74913.69,70.4,-0.02453,2e-05,3.57723]
[1779910727182,50.89,74913.69,70.4,-0.02453,2e-05,3.57723]
[1779910729104,50.89,74922.63,70.4,-0.02437,2e-05,3.55793]
[1779910734798,50.89,74924.28,70.4,-0.02435,2e-05,3.55485]
[1779910740083,50.89,74919.06,70.4,-0.02445,2e-05,3.56667]
[1779910745118,50.89,74921.13,70.4,-0.02441,2e-05,3.5625]
[1779910750154,50.89,74922.08,70.4,-0.0244,2e-05,3.5608]
[1779910755189,50.9,74920.62,70.4,-0.02443,2e-05,3.56432]
[1779910760224,50.9,74920.45,70.4,-0.02443,2e-05,3.56501]
[1779910765259,50.9,74920.62,70.4,-0.02443,2e-05,3.56496]
[1779910771301,50.9,74920.41,70.4,-0.02442,2e-05,3.56344]
[1779910773519,50.9,74920.57,70.4,-0.02442,2e-05,3.56316]
[1779910774552,50.9,74920.57,70.4,-0.02442,2e-05,3.56329]
[1779910780760,50.9,74931.01,70.4,-0.02424,2e-05,3.54113]
[1779910786406,50.9,74928.37,70.4,-0.02429,2e-05,3.54761]
[1779910791441,50.91,74928.72,70.4,-0.02429,2e-05,3.54725]
[1779910796476,50.91,74923.13,70.4,-0.02439,2e-05,3.55966]
[1779910801879,50.91,74923.09,70.4,-0.02439,2e-05,3.55997]
[1779910810576,50.91,74905.8,70.4,-0.02471,2e-05,3.59761]
[1779910815955,50.91,74902.2,70.4,-0.02477,2e-05,3.60545]
[1779910816652,50.91,74902.2,70.4,-0.02477,2e-05,3.60543]
[1779910822073,50.91,74902.25,70.4,-0.02477,2e-05,3.60526]
[1779910823146,50.91,74901.95,70.4,-0.02478,2e-05,3.60591]
[1779910828702,50.91,74900.09,70.4,-0.02481,2e-05,3.60992]
[1779910833737,50.91,74900.55,70.4,-0.02479,2e-05,3.60649]
[1779910838772,50.91,74901.38,70.4,-0.02477,2e-05,3.60468]
[1779910843807,50.91,74905.88,70.4,-0.02469,2e-05,3.59488]
[1779910847144,50.91,74906.68,70.4,-0.02468,2e-05,3.59318]
[1779910849804,50.91,74907.93,70.4,-0.02465,2e-05,3.59048]
[1779910854884,50.91,74907.7,70.4,-0.02466,2e-05,3.59122]
[1779910859919,50.91,74909.97,70.4,-0.02462,2e-05,3.58642]
[1779910864955,50.91,74911.55,70.4,-0.02459,2e-05,3.58318]
[1779910869990,50.91,74909.65,70.4,-0.02463,2e-05,3.58749]
[1779910875026,50.91,74909.45,70.4,-0.02463,2e-05,3.58809]
[1779910876313,50.91,74909.45,70.4,-0.02463,2e-05,3.58809]
[1779910877093,50.91,74909.42,70.4,-0.02463,2e-05,3.58818]
[1779910877437,50.91,74901.07,70.4,-0.02479,2e-05,3.60646]
[1779910883084,50.91,74894.62,70.4,-0.0249,2e-05,3.62052]
[1779910888154,50.91,74894.33,70.4,-0.02491,2e-05,3.62107]
[1779910894161,50.91,74896.5,70.4,-0.02485,2e-05,3.61385]
[1779910896230,50.91,74896.43,70.4,-0.02485,2e-05,3.614]
[1779910896244,50.91,74896.43,70.4,-0.02485,2e-05,3.614]
[1779910898350,50.91,74894.49,70.4,-0.02489,2e-05,3.61824]
[1779910902999,50.91,74894.12,70.4,-0.0249,2e-05,3.619]
[1779910904676,50.91,74910.54,70.4,-0.0246,2e-05,3.58309]
[1779910906323,50.91,74909.32,70.4,-0.02462,2e-05,3.58581]
[1779910907457,50.91,74923.84,70.4,-0.02436,2e-05,3.55436]
[1779910912539,50.91,74926.95,70.4,-0.0243,2e-05,3.54816]
[1779910914789,50.91,74922.57,70.4,-0.02438,2e-05,3.55786]
[1779910917454,50.91,74910.4,70.4,-0.02461,2e-05,3.58455]
[1779910918227,50.91,74910.4,70.4,-0.02461,2e-05,3.58455]
[1779910919852,50.91,74911.34,70.4,-0.02459,2e-05,3.58258]
[1779910920522,50.91,74907.88,70.4,-0.02465,2e-05,3.59017]
[1779910922416,50.91,74905.63,70.4,-0.0247,2e-05,3.59512]
[1779910923490,50.91,74896.82,70.4,-0.02486,2e-05,3.61443]
[1779910925618,50.91,74891.34,70.4,-0.02496,2e-05,3.62644]
[1779910926644,50.91,74885.65,70.4,-0.02506,2e-05,3.63894]
[1779910931310,50.91,74885.62,70.4,-0.02506,2e-05,3.63879]
[1779910931510,50.91,74883.3,70.4,-0.0251,2e-05,3.64386]
[1779910937466,50.91,74883.29,70.4,-0.0251,2e-05,3.64351]
[1779910942508,50.91,74877.63,70.4,-0.0252,2e-05,3.65568]
[1779910946402,50.91,74874.28,70.4,-0.02526,2e-05,3.66286]
[1779910951571,50.91,74854.06,70.4,-0.02562,2e-05,3.70471]
[1779910956606,50.9,74852.06,70.4,-0.02565,2e-05,3.70819]
[1779910961641,50.9,74852.88,70.4,-0.02563,2e-05,3.70551]
[1779910966676,50.9,74852.82,70.4,-0.02562,2e-05,3.70482]
[1779910974732,50.89,74852.63,70.4,-0.02562,2e-05,3.70394]
[1779910977133,50.89,74852.58,70.4,-0.02562,2e-05,3.70389]
[1779910982788,50.89,74852.57,70.4,-0.02561,2e-05,3.70278]
[1779910987822,50.89,74861.57,70.4,-0.02543,2e-05,3.68203]
[1779910994970,50.88,74861.97,70.4,-0.02542,2e-05,3.68089]
[1779910996151,50.88,74862.92,70.4,-0.0254,2e-05,3.67815]
[1779911004074,50.88,74868.59,70.4,-0.02529,2e-05,3.66493]
[1779911009312,50.88,74868.42,70.4,-0.02529,2e-05,3.66459]
[1779911015016,50.87,74868.94,70.4,-0.02525,2e-05,3.66028]
[1779911020051,50.87,74868.83,70.4,-0.02525,2e-05,3.65997]
[1779911025086,50.87,74865.21,70.4,-0.02531,2e-05,3.66741]
[1779911030121,50.87,74867.84,70.4,-0.02526,2e-05,3.661]
[1779911035156,50.87,74867.82,70.4,-0.02526,2e-05,3.66048]
[1779911040490,50.86,74867.37,70.4,-0.02526,2e-05,3.66102]
[1779911047260,50.86,74867.73,70.4,-0.02525,2e-05,3.65953]
[1779911049303,50.86,74854.38,70.4,-0.0255,2e-05,3.68887]
[1779911050086,50.86,74843.56,70.4,-0.0257,2e-05,3.71289]
[1779911055343,50.86,74848.03,70.4,-0.0256,2e-05,3.70162]
[1779911056916,50.85,74849.85,70.4,-0.02557,2e-05,3.69737]
[1779911058536,50.85,74849.94,70.4,-0.02556,2e-05,3.69699]
[1779911062374,50.85,74852.67,70.4,-0.02551,2e-05,3.69021]
[1779911062377,50.85,74852.67,70.4,-0.02551,2e-05,3.69021]
[1779911063439,50.85,74852.75,70.4,-0.0255,2e-05,3.68987]
[1779911069443,50.85,74853.56,70.4,-0.02548,2e-05,3.68705]
[1779911074478,50.84,74852.1,70.4,-0.02549,2e-05,3.68718]
[1779911079512,50.84,74855.28,70.4,-0.02542,2e-05,3.67938]
[1779911084548,50.84,74854.86,70.4,-0.02542,2e-05,3.67968]
[1779911089582,50.84,74854.09,70.4,-0.02543,2e-05,3.68074]
[1779911093098,50.84,74854.09,70.4,-0.02543,2e-05,3.68074]
[1779911093225,50.84,74854.09,70.4,-0.02543,2e-05,3.68074]
[1779911098204,50.83,74865.96,70.4,-0.0252,2e-05,3.65355]
[1779911098250,50.83,74865.96,70.4,-0.0252,2e-05,3.65355]
[1779911098259,50.83,74865.96,70.4,-0.0252,2e-05,3.65355]
[1779911098643,50.83,74865.49,70.4,-0.02521,2e-05,3.65443]
[1779911099324,50.83,74865.49,70.4,-0.02521,2e-05,3.65443]
[1779911105022,50.83,74878.83,70.4,-0.02496,2e-05,3.62471]
[1779911106006,50.83,74878.83,70.4,-0.02496,2e-05,3.62465]
[1779911111450,50.83,74891.47,70.4,-0.02473,2e-05,3.5969]
[1779911111715,50.83,74891.19,70.4,-0.02473,2e-05,3.59757]
[1779911112148,50.83,74891.19,70.4,-0.02473,2e-05,3.59757]
[1779911113507,50.83,74888.28,70.4,-0.02479,2e-05,3.60397]
[1779911117552,50.83,74884.73,70.4,-0.02485,2e-05,3.61179]
[1779911122899,50.83,74887.98,70.4,-0.02479,2e-05,3.60471]
[1779911123419,50.83,74887.98,70.4,-0.02479,2e-05,3.60471]
[1779911123669,50.83,74886.63,70.4,-0.02482,2e-05,3.60769]
[1779911125418,50.83,74885.76,70.4,-0.02483,2e-05,3.60961]
[1779911130517,50.83,74882.83,70.4,-0.02489,2e-05,3.61606]
[1779911130930,50.83,74882.94,70.4,-0.02489,2e-05,3.61581]
[1779911132792,50.83,74874.36,70.4,-0.02503,2e-05,3.63229]
[1779911138976,50.83,74875.04,70.4,-0.02502,2e-05,3.63054]
[1779911142637,50.83,74875.64,70.4,-0.025,2e-05,3.62916]
[1779911143777,50.83,74855.97,70.4,-0.02537,2e-05,3.67265]
[1779911143937,50.83,74855.97,70.4,-0.02537,2e-05,3.67265]
[1779911149048,50.83,74847.44,70.4,-0.02552,2e-05,3.69091]
[1779911153493,50.83,74848.46,70.4,-0.0255,2e-05,3.68825]
[1779911154708,50.83,74851.95,70.4,-0.02543,2e-05,3.68022]
[1779911160125,50.82,74856.24,70.4,-0.02535,2e-05,3.67008]
[1779911162843,50.82,74854.95,70.4,-0.02537,2e-05,3.67277]
[1779911163952,50.82,74860.28,70.4,-0.02527,2e-05,3.66082]
[1779911169191,50.82,74862.45,70.4,-0.02523,2e-05,3.65561]
[1779911174226,50.82,74861.92,70.4,-0.02523,2e-05,3.65643]
[1779911179261,50.82,74862.57,70.4,-0.02522,2e-05,3.65462]
[1779911188324,50.82,74864.09,70.4,-0.02518,2e-05,3.6506]
[1779911192491,50.82,74868.07,70.4,-0.02509,2e-05,3.63917]
[1779911193648,50.82,74868.5,70.4,-0.02508,2e-05,3.63816]
[1779911203432,50.81,74875.18,70.4,-0.02496,2e-05,3.62302]
[1779911207570,50.81,74875.12,70.4,-0.02496,2e-05,3.62305]
[1779911208239,50.81,74875.24,70.4,-0.02496,2e-05,3.62275]
[1779911212005,50.81,74876.17,70.4,-0.02494,2e-05,3.62057]
[1779911213658,50.81,74864.42,70.4,-0.02515,2e-05,3.64648]
[1779911221558,50.81,74862.55,70.4,-0.02518,2e-05,3.64975]
[1779911223572,50.81,74863.88,70.4,-0.02516,2e-05,3.64666]
[1779911228607,50.81,74867.86,70.4,-0.02508,2e-05,3.63752]
[1779911231089,50.81,74872.5,70.4,-0.02499,2e-05,3.62718]
[1779911232256,50.81,74877.7,70.4,-0.0249,2e-05,3.61569]
[1779911232866,50.81,74879.62,70.4,-0.02486,2e-05,3.61145]
[1779911238351,50.81,74880.76,70.4,-0.02484,2e-05,3.60893]
[1779911243712,50.81,74881.36,70.4,-0.02483,2e-05,3.60761]
[1779911247602,50.81,74881.54,70.4,-0.02483,2e-05,3.60723]
[1779911248610,50.81,74885.29,70.4,-0.02476,2e-05,3.599]
[1779911249115,50.81,74893.74,70.4,-0.0246,2e-05,3.58051]
[1779911249822,50.81,74899.48,70.4,-0.0245,2e-05,3.56801]
[1779911255807,50.81,74904.57,70.4,-0.02439,2e-05,3.55506]
[1779911261850,50.81,74904.64,70.4,-0.0244,2e-05,3.55552]
[1779911266885,50.81,74909.06,70.4,-0.02432,2e-05,3.54645]
[1779911271920,50.82,74906.69,70.4,-0.02437,2e-05,3.55229]
[1779911274756,50.82,74907.01,70.4,-0.02436,2e-05,3.55171]
[1779911275992,50.82,74891.97,70.4,-0.02464,2e-05,3.58469]
[1779911281996,50.82,74885.72,70.4,-0.02476,2e-05,3.59866]
[1779911287039,50.82,74886.71,70.4,-0.02474,2e-05,3.59668]
[1779911291796,50.82,74886.77,70.4,-0.02474,2e-05,3.59668]
[1779911292914,50.82,74896.48,70.4,-0.02456,2e-05,3.57553]
[1779911299130,50.82,74902.92,70.4,-0.02445,2e-05,3.56221]
[1779911307186,50.83,74905.18,70.4,-0.02442,2e-05,3.55814]
[1779911312221,50.83,74908.64,70.4,-0.02434,2e-05,3.54885]
[1779911317256,50.83,74903.81,70.4,-0.02444,2e-05,3.55995]
[1779911321648,50.83,74898.66,70.4,-0.02453,2e-05,3.57145]
[1779911322098,50.83,74894.79,70.4,-0.0246,2e-05,3.57997]
[1779911327328,50.83,74895.71,70.4,-0.02459,2e-05,3.57832]
[1779911332705,50.83,74895.69,70.4,-0.02459,2e-05,3.57864]
[1779911338405,50.84,74890.58,70.4,-0.02469,2e-05,3.59022]
[1779911341590,50.84,74890.75,70.4,-0.02469,2e-05,3.58995]
[1779911342597,50.84,74883.03,70.4,-0.02483,2e-05,3.60692]
[1779911348477,50.84,74876.77,70.4,-0.02495,2e-05,3.6207]
[1779911351244,50.84,74875.86,70.4,-0.02496,2e-05,3.62269]
[1779911352250,50.84,74868.87,70.4,-0.02509,2e-05,3.63811]
[1779911357540,50.83,74865.14,70.4,-0.02516,2e-05,3.64607]
[1779911362576,50.83,74863.92,70.4,-0.02518,2e-05,3.64848]
[1779911367064,50.83,74861.64,70.4,-0.02522,2e-05,3.65329]
[1779911367316,50.83,74861.64,70.4,-0.02522,2e-05,3.65329]
[1779911368250,50.83,74860.83,70.4,-0.02523,2e-05,3.65502]
[1779911373653,50.83,74853.91,70.4,-0.02534,2e-05,3.66745]
[1779911378691,50.83,74847.12,70.4,-0.02547,2e-05,3.68204]
[1779911383726,50.83,74847.22,70.4,-0.02546,2e-05,3.68122]
[1779911388761,50.82,74840.84,70.4,-0.02558,2e-05,3.6948]
[1779911393796,50.82,74838.26,70.4,-0.02562,2e-05,3.69978]
[1779911398831,50.82,74838.68,70.4,-0.0256,2e-05,3.69803]
[1779911401217,50.82,74827.52,70.4,-0.02581,2e-05,3.72274]
[1779911402423,50.82,74823.86,70.4,-0.02588,2e-05,3.73078]
[1779911405718,50.81,74833.57,70.4,-0.02569,2e-05,3.70833]
[1779911407584,50.81,74842.22,70.4,-0.02552,2e-05,3.68861]
[1779911412948,50.81,74850.69,70.4,-0.02536,2e-05,3.66888]
[1779911418902,50.81,74852.32,70.4,-0.02532,2e-05,3.6648]
[1779911424026,50.8,74854.65,70.4,-0.02527,2e-05,3.65885]
[1779911426955,50.8,74854.95,70.4,-0.02527,2e-05,3.65808]
[1779911427480,50.8,74854.92,70.4,-0.02527,2e-05,3.65804]
[1779911433089,50.8,74857.4,70.4,-0.0252,2e-05,3.64947]
[1779911438124,50.8,74858.91,70.4,-0.02517,2e-05,3.64563]
[1779911443159,50.8,74858.86,70.4,-0.02516,2e-05,3.64536]
[1779911445252,50.8,74858.86,70.4,-0.02516,2e-05,3.64536]
[1779911446407,50.8,74858.82,70.4,-0.02516,2e-05,3.6453]
[1779911453857,50.8,74871.24,70.4,-0.02493,2e-05,3.61764]
[1779911459272,50.8,74872.23,70.4,-0.02491,2e-05,3.61524]
[1779911462050,50.8,74871.87,70.4,-0.02492,2e-05,3.61599]
[1779911463214,50.8,74876.81,70.4,-0.02483,2e-05,3.6051]
[1779911463388,50.8,74876.81,70.4,-0.02483,2e-05,3.6051]
[1779911464120,50.8,74880.24,70.4,-0.02476,2e-05,3.59757]
[1779911469345,50.8,74883.11,70.4,-0.02471,2e-05,3.59142]
[1779911474380,50.8,74885.1,70.4,-0.02468,2e-05,3.58719]
[1779911480422,50.8,74884.62,70.4,-0.02469,2e-05,3.58841]
[1779911485457,50.8,74884.79,70.4,-0.02468,2e-05,3.58818]
[1779911490492,50.8,74884.6,70.4,-0.02469,2e-05,3.58873]
[1779911492190,50.8,74885.18,70.4,-0.02466,2e-05,3.58511]
[1779911493188,50.8,74886.78,70.4,-0.02463,2e-05,3.58164]
[1779911493209,50.8,74886.78,70.4,-0.02463,2e-05,3.58164]
[1779911495445,50.8,74889.27,70.4,-0.02459,2e-05,3.57628]
[1779911496496,50.8,74892.16,70.4,-0.02454,2e-05,3.57002]
[1779911501568,50.8,74895.68,70.4,-0.02448,2e-05,3.56277]
[1779911504144,50.8,74898.31,70.4,-0.02443,2e-05,3.5572]
[1779911505184,50.8,74891.5,70.4,-0.02455,2e-05,3.57212]
[1779911505614,50.8,74891.5,70.4,-0.02455,2e-05,3.57212]
[1779911506251,50.8,74890.47,70.4,-0.02457,2e-05,3.57443]
[1779911506502,50.8,74890.47,70.4,-0.02457,2e-05,3.57443]
[1779911506844,50.8,74890.47,70.4,-0.02457,2e-05,3.57443]
[1779911508513,50.8,74879.53,70.4,-0.02477,2e-05,3.59847]
[1779911511114,50.8,74876.3,70.4,-0.02483,2e-05,3.60558]
[1779911516140,50.8,74879.98,70.4,-0.02477,2e-05,3.59756]
[1779911516601,50.8,74879.98,70.4,-0.02477,2e-05,3.59756]
[1779911521728,50.8,74881.65,70.4,-0.02474,2e-05,3.59406]
[1779911523520,50.8,74881.38,70.4,-0.02474,2e-05,3.59469]
[1779911528694,50.8,74880.85,70.4,-0.02475,2e-05,3.596]
[1779911531336,50.8,74882.18,70.4,-0.02473,2e-05,3.59317]
[1779911532345,50.8,74882.36,70.4,-0.02473,2e-05,3.59281]
[1779911534699,50.8,74883.84,70.4,-0.0247,2e-05,3.58964]
[1779911536113,50.8,74884.0,70.4,-0.0247,2e-05,3.58937]
[1779911538138,50.81,74898.89,70.4,-0.02443,2e-05,3.55699]
[1779911544040,50.81,74910.52,70.4,-0.02422,2e-05,3.53235]
[1779911545117,50.81,74914.99,70.4,-0.02414,2e-05,3.52297]
[1779911551021,50.81,74910.9,70.4,-0.02422,2e-05,3.53254]
[1779911552999,50.81,74896.29,70.4,-0.02447,2e-05,3.56215]
[1779911557398,50.81,74903.42,70.4,-0.02435,2e-05,3.5471]
[1779911563017,50.82,74907.09,70.4,-0.02429,2e-05,3.53987]
[1779911565576,50.82,74907.34,70.4,-0.02429,2e-05,3.53959]
[1779911565592,50.82,74907.34,70.4,-0.02429,2e-05,3.53959]
[1779911568180,50.82,74915.43,70.4,-0.02414,2e-05,3.52255]
[1779911569829,50.82,74915.98,70.4,-0.02413,2e-05,3.52152]
[1779911572590,50.82,74916.11,70.4,-0.02414,2e-05,3.52173]
[1779911579134,50.83,74911.35,70.4,-0.02423,2e-05,3.53314]
[1779911584171,50.83,74915.84,70.4,-0.02416,2e-05,3.52416]
[1779911589207,50.83,74913.15,70.4,-0.02421,2e-05,3.53073]
[1779911594242,50.83,74919.33,70.4,-0.02411,2e-05,3.51815]
[1779911599277,50.84,74921.72,70.4,-0.02407,2e-05,3.51398]
[1779911604312,50.84,74921.71,70.4,-0.02408,2e-05,3.5148]
[1779911609347,50.84,74921.83,70.4,-0.02408,2e-05,3.51532]
[1779911612618,50.85,74922.5,70.4,-0.02406,2e-05,3.51182]
[1779911618415,50.85,74919.28,70.4,-0.02412,2e-05,3.51973]
[1779911623450,50.85,74920.04,70.4,-0.02411,2e-05,3.5188]
[1779911628485,50.85,74919.64,70.4,-0.02413,2e-05,3.52035]
[1779911633520,50.86,74918.52,70.4,-0.02415,2e-05,3.52344]
[1779911638555,50.86,74917.41,70.4,-0.02418,2e-05,3.52647]
[1779911643590,50.86,74910.22,70.4,-0.02431,2e-05,3.54259]
[1779911647762,50.86,74914.56,70.4,-0.02424,2e-05,3.5335]
[1779911653660,50.87,74919.99,70.4,-0.02415,2e-05,3.52268]
[1779911658695,50.87,74919.99,70.4,-0.02415,2e-05,3.52331]
[1779911663730,50.87,74922.13,70.4,-0.02412,2e-05,3.51932]
[1779911668765,50.87,74922.23,70.4,-0.02412,2e-05,3.51973]
[1779911673800,50.88,74921.68,70.4,-0.02412,2e-05,3.51916]
[1779911678835,50.88,74920.11,70.4,-0.02415,2e-05,3.52311]
[1779911683870,50.88,74919.51,70.4,-0.02417,2e-05,3.52493]
[1779911688904,50.88,74928.26,70.4,-0.02402,2e-05,3.50667]
[1779911693940,50.88,74927.16,70.4,-0.02404,2e-05,3.50969]
[1779911700991,50.89,74929.33,70.4,-0.02401,2e-05,3.5059]
[1779911706026,50.89,74930.95,70.4,-0.02399,2e-05,3.5031]
[1779911713079,50.89,74933.23,70.4,-0.02395,2e-05,3.49921]
[1779911719121,50.9,74934.4,70.4,-0.02394,2e-05,3.49762]
[1779911724156,50.9,74934.18,70.4,-0.02395,2e-05,3.49888]
[1779911729191,50.9,74925.33,70.4,-0.02412,2e-05,3.51865]
[1779911734227,50.91,74926.05,70.4,-0.02409,2e-05,3.51537]
[1779911739262,50.91,74925.8,70.4,-0.0241,2e-05,3.51658]
[1779911745305,50.91,74927.74,70.4,-0.02407,2e-05,3.5132]
[1779911750340,50.91,74926.16,70.4,-0.02411,2e-05,3.5173]
[1779911755375,50.92,74926.56,70.4,-0.02411,2e-05,3.5171]
[1779911761739,50.92,74927.78,70.4,-0.02409,2e-05,3.51501]
[1779911762784,50.92,74927.25,70.4,-0.0241,2e-05,3.51656]
[1779911768466,50.92,74931.29,70.4,-0.02404,2e-05,3.5089]
[1779911773514,50.93,74926.69,70.4,-0.02413,2e-05,3.51946]
[1779911775080,50.93,74926.69,70.4,-0.02413,2e-05,3.51946]
[1779911780564,50.93,74912.79,70.4,-0.02438,2e-05,3.55012]
[1779911785599,50.93,74911.54,70.4,-0.02441,2e-05,3.5532]
[1779911790634,50.93,74911.61,70.4,-0.02441,2e-05,3.55341]
[1779911793532,50.93,74917.74,70.4,-0.02428,2e-05,3.53792]
[1779911799697,50.94,74921.56,70.4,-0.02422,2e-05,3.53047]
[1779911804732,50.94,74923.22,70.4,-0.0242,2e-05,3.52742]
[1779911809767,50.94,74922.69,70.4,-0.02421,2e-05,3.52909]
[1779911814802,50.94,74927.32,70.4,-0.02413,2e-05,3.51966]
[1779911819837,50.94,74927.4,70.4,-0.02413,2e-05,3.52005]
[1779911824895,50.94,74926.44,70.4,-0.02415,2e-05,3.52244]
[1779911826477,50.95,74926.71,70.4,-0.02415,2e-05,3.52207]
[1779911831920,50.95,74929.51,70.4,-0.02411,2e-05,3.51684]
[1779911836956,50.95,74932.53,70.4,-0.02406,2e-05,3.51093]
[1779911838319,50.95,74932.53,70.4,-0.02406,2e-05,3.51093]
[1779911839586,50.95,74933.14,70.4,-0.02405,2e-05,3.50986]
[1779911845013,50.95,74933.15,70.4,-0.02405,2e-05,3.51058]
[1779911850048,50.96,74932.78,70.4,-0.02407,2e-05,3.51196]
[1779911855083,50.96,74932.75,70.4,-0.02406,2e-05,3.51026]
[1779911860118,50.96,74933.16,70.4,-0.02405,2e-05,3.50996]
[1779911865153,50.96,74933.15,70.4,-0.02406,2e-05,3.51056]
[1779911870188,50.97,74929.09,70.4,-0.02414,2e-05,3.51981]
[1779911875225,50.97,74933.38,70.4,-0.02406,2e-05,3.51109]
[1779911880260,50.97,74932.26,70.4,-0.02409,2e-05,3.51401]
[1779911885301,50.97,74932.56,70.4,-0.02409,2e-05,3.51386]
[1779911887102,50.97,74932.76,70.4,-0.02408,2e-05,3.51352]
[1779911894504,50.97,74942.46,70.4,-0.02391,2e-05,3.49336]
[1779911897273,50.98,74941.87,70.4,-0.02393,2e-05,3.4953]
[1779911902420,50.98,74941.94,70.4,-0.02394,2e-05,3.49599]
[1779911908465,50.98,74942.79,70.4,-0.02393,2e-05,3.49505]
[1779911913500,50.99,74937.24,70.4,-0.02402,2e-05,3.50535]
[1779911918535,50.99,74932.65,70.4,-0.02411,2e-05,3.51592]
[1779911923570,50.99,74929.29,70.4,-0.02417,2e-05,3.52375]
[1779911928605,50.99,74929.27,70.4,-0.02418,2e-05,3.52447]
[1779911933643,51.0,74922.09,70.4,-0.02431,2e-05,3.54047]
[1779911938678,51.0,74926.87,70.4,-0.02423,2e-05,3.53061]
[1779911943716,51.0,74929.17,70.4,-0.02419,2e-05,3.52618]
[1779911949093,51.0,74927.26,70.4,-0.02423,2e-05,3.53073]
[1779911954793,51.0,74919.17,70.4,-0.02438,2e-05,3.54888]
[1779911959828,51.0,74919.93,70.4,-0.02437,2e-05,3.54763]
[1779911964863,51.01,74925.58,70.4,-0.02427,2e-05,3.53589]
[1779911969901,51.01,74920.85,70.4,-0.02436,2e-05,3.54657]
[1779911974936,51.01,74920.78,70.4,-0.02435,2e-05,3.54479]
[1779911979971,51.01,74921.73,70.4,-0.02434,2e-05,3.54319]
[1779911985015,51.01,74928.57,70.4,-0.02422,2e-05,3.52892]
[1779911990044,51.02,74921.8,70.4,-0.02434,2e-05,3.54405]
[1779911995079,51.02,74926.17,70.4,-0.02427,2e-05,3.53509]
[1779912000090,51.02,74928.74,70.4,-0.02423,2e-05,3.52998]
[1779912000386,51.02,74928.74,70.4,-0.02423,2e-05,3.52998]
[1779912002378,51.02,74929.81,70.4,-0.02421,2e-05,3.52792]
[1779912008182,51.02,74938.9,70.4,-0.02405,2e-05,3.50931]
[1779912008830,51.02,74938.9,70.4,-0.02405,2e-05,3.50931]
[1779912010702,51.02,74944.7,70.4,-0.02395,2e-05,3.49704]
[1779912015769,51.03,74951.44,70.4,-0.02384,2e-05,3.48374]
[1779912020053,51.03,74949.12,70.4,-0.02389,2e-05,3.48945]
[1779912023051,51.03,74958.33,70.4,-0.02373,2e-05,3.47046]
[1779912028327,51.04,74945.99,70.4,-0.02396,2e-05,3.49794]
[1779912029724,51.04,74945.99,70.4,-0.02396,2e-05,3.49794]
[1779912033285,51.04,74957.31,70.4,-0.02375,2e-05,3.47217]
[1779912037956,51.04,74954.83,70.4,-0.0238,2e-05,3.4785]
[1779912038002,51.04,74954.83,70.4,-0.0238,2e-05,3.4785]
[1779912043432,51.05,74954.62,70.4,-0.02381,2e-05,3.48015]
[1779912046626,51.05,74954.86,70.4,-0.02381,2e-05,3.48004]
[1779912052495,51.06,74949.27,70.4,-0.02392,2e-05,3.4932]
[1779912057530,51.06,74954.31,70.4,-0.02384,2e-05,3.48341]
[1779912062599,51.06,74951.52,70.4,-0.0239,2e-05,3.49015]
[1779912062607,51.06,74936.85,70.4,-0.02416,2e-05,3.52175]
[1779912063242,51.06,74936.85,70.4,-0.02416,2e-05,3.52175]
[1779912071643,51.07,74939.42,70.4,-0.02412,2e-05,3.51739]
[1779912075554,51.07,74938.61,70.4,-0.02414,2e-05,3.51951]
[1779912081323,51.07,74946.85,70.4,-0.024,2e-05,3.50251]
[1779912087381,51.07,74953.33,70.4,-0.02389,2e-05,3.48962]
[1779912092790,51.08,74951.68,70.4,-0.02392,2e-05,3.49202]
[1779912097825,51.08,74955.04,70.4,-0.02386,2e-05,3.4857]
[1779912102860,51.09,74953.91,70.4,-0.02389,2e-05,3.48898]
[1779912107895,51.09,74957.59,70.4,-0.02383,2e-05,3.48205]
[1779912112930,51.09,74958.06,70.4,-0.02383,2e-05,3.48199]
[1779912116862,51.1,74958.94,70.4,-0.02382,2e-05,3.48067]
[1779912119985,51.1,74974.22,70.4,-0.02356,2e-05,3.44885]
[1779912122940,51.1,74988.98,70.4,-0.02331,2e-05,3.41851]
[1779912124079,51.1,74987.01,70.4,-0.02334,2e-05,3.42294]
[1779912130083,51.11,74997.95,70.4,-0.02317,2e-05,3.40223]
[1779912135419,51.12,75001.17,70.4,-0.02312,2e-05,3.3968]
[1779912141162,51.12,75008.45,70.4,-0.02302,2e-05,3.38407]
[1779912146197,51.13,75010.97,70.4,-0.02299,2e-05,3.38059]
[1779912151232,51.14,75010.23,70.4,-0.023,2e-05,3.38158]
[1779912154455,51.14,75010.42,70.4,-0.023,2e-05,3.38187]
[1779912155523,51.14,75010.68,70.4,-0.023,2e-05,3.38168]
[1779912161236,51.15,75023.17,70.4,-0.02281,2e-05,3.358]
[1779912166349,51.16,75027.85,70.4,-0.02275,2e-05,3.35067]
[1779912169370,51.16,75013.89,70.4,-0.02299,2e-05,3.3808]
[1779912169955,51.16,75013.89,70.4,-0.02299,2e-05,3.3808]
[1779912170264,51.16,75013.89,70.4,-0.02299,2e-05,3.3808]
[1779912173459,51.17,75008.19,70.4,-0.0231,2e-05,3.3937]
[1779912173613,51.17,75008.19,70.4,-0.0231,2e-05,3.3937]
[1779912174712,51.17,75007.73,70.4,-0.02311,2e-05,3.39499]
[1779912175065,51.17,75011.11,70.4,-0.02306,2e-05,3.38827]
[1779912178641,51.18,75021.75,70.4,-0.02288,2e-05,3.36726]
[1779912179692,51.18,75025.85,70.4,-0.02282,2e-05,3.35915]
[1779912185485,51.19,75024.69,70.4,-0.02286,2e-05,3.36435]
[1779912190520,51.2,75025.27,70.4,-0.02286,2e-05,3.36504]
[1779912195555,51.2,75022.97,70.4,-0.02292,2e-05,3.37168]
[1779912200591,51.21,75023.5,70.4,-0.02292,2e-05,3.37241]
[1779912205626,51.22,75022.49,70.4,-0.02296,2e-05,3.3763]
[1779912210661,51.22,75021.65,70.4,-0.02298,2e-05,3.37982]
[1779912215696,51.23,75023.51,70.4,-0.02295,2e-05,3.37542]
[1779912220731,51.24,75024.37,70.4,-0.02295,2e-05,3.37543]
[1779912225766,51.24,75030.18,70.4,-0.02287,2e-05,3.36517]
[1779912230806,51.25,75033.49,70.4,-0.02283,2e-05,3.36018]
[1779912235841,51.26,75038.83,70.4,-0.02275,2e-05,3.35112]
[1779912240876,51.27,75041.47,70.4,-0.02272,2e-05,3.34767]
[1779912242161,51.27,75043.17,70.4,-0.0227,2e-05,3.34457]
[1779912242555,51.27,75043.17,70.4,-0.0227,2e-05,3.34457]
[1779912243895,51.27,75034.08,70.4,-0.02285,2e-05,3.36372]
[1779912248944,51.28,75034.81,70.4,-0.02286,2e-05,3.36446]
[1779912254388,51.29,75034.43,70.4,-0.02288,2e-05,3.3671]
[1779912254482,51.29,75019.53,70.4,-0.02314,2e-05,3.39839]
[1779912260028,51.29,75021.17,70.4,-0.02313,2e-05,3.3968]
[1779912265063,51.3,75024.12,70.4,-0.02309,2e-05,3.39227]
[1779912270098,51.31,75033.44,70.4,-0.02294,2e-05,3.37463]
[1779912274851,51.31,75050.51,70.4,-0.02265,2e-05,3.33861]
[1779912280168,51.32,75057.99,70.4,-0.02254,2e-05,3.32585]
[1779912285678,51.33,75057.17,70.4,-0.02257,2e-05,3.32925]
[1779912291245,51.34,75044.27,70.4,-0.02281,2e-05,3.35847]
[1779912296281,51.35,75035.46,70.4,-0.02298,2e-05,3.3786]
[1779912300425,51.35,75034.4,70.4,-0.023,2e-05,3.38185]
[1779912300513,51.35,75034.4,70.4,-0.023,2e-05,3.38185]
[1779912302661,51.35,75025.23,70.4,-0.02317,2e-05,3.40151]
[1779912304258,51.36,75028.37,70.4,-0.02312,2e-05,3.39556]
[1779912304480,51.36,75028.37,70.4,-0.02312,2e-05,3.39556]
[1779912307033,51.36,75029.15,70.4,-0.02311,2e-05,3.39458]
[1779912307276,51.36,75024.23,70.4,-0.0232,2e-05,3.40514]
[1779912312493,51.37,75014.44,70.4,-0.02338,2e-05,3.42697]
[1779912315208,51.37,75031.46,70.4,-0.02309,2e-05,3.39241]
[1779912323491,51.38,75035.52,70.4,-0.02304,2e-05,3.38699]
[1779912328982,51.39,75041.47,70.4,-0.02295,2e-05,3.37598]
[1779912332456,51.39,75040.16,70.4,-0.02297,2e-05,3.37777]
[1779912334699,51.39,75040.58,70.4,-0.02297,2e-05,3.37757]
[1779912340610,51.4,75057.29,70.4,-0.02271,2e-05,3.34572]
[1779912345645,51.41,75057.95,70.4,-0.02271,2e-05,3.34635]
[1779912350680,51.42,75058.54,70.4,-0.02272,2e-05,3.34711]
[1779912355714,51.43,75056.84,70.4,-0.02276,2e-05,3.35256]
[1779912360750,51.44,75056.86,70.4,-0.02278,2e-05,3.35443]
[1779912365786,51.44,75063.14,70.4,-0.02269,2e-05,3.34347]
[1779912370821,51.45,75067.33,70.4,-0.02263,2e-05,3.33687]
[1779912372966,51.45,75084.67,70.4,-0.02235,2e-05,3.30236]
[1779912378720,51.46,75080.57,70.4,-0.02244,2e-05,3.31299]
[1779912383914,51.47,75082.62,70.4,-0.02242,2e-05,3.31146]
[1779912388949,51.48,75080.73,70.4,-0.02247,2e-05,3.31752]
[1779912393984,51.49,75075.28,70.4,-0.02257,2e-05,3.3285]
[1779912399019,51.5,75075.11,70.4,-0.02259,2e-05,3.33094]
[1779912404054,51.51,75074.89,70.4,-0.02261,2e-05,3.33347]
[1779912409089,51.52,75074.92,70.4,-0.02262,2e-05,3.33547]
[1779912414124,51.52,75078.7,70.4,-0.02258,2e-05,3.32983]
[1779912419546,51.53,75088.01,70.4,-0.02244,2e-05,3.31304]
[1779912421820,51.54,75100.38,70.4,-0.02224,2e-05,3.28885]
[1779912422159,51.54,75103.4,70.4,-0.02219,2e-05,3.28324]
[1779912424728,51.54,75095.11,70.4,-0.02233,2e-05,3.29999]
[1779912424817,51.54,75091.46,70.4,-0.02239,2e-05,3.30736]
[1779912430238,51.55,75085.73,70.4,-0.02251,2e-05,3.32164]
[1779912435601,51.55,75085.27,70.4,-0.02253,2e-05,3.32431]
[1779912436212,51.56,75091.99,70.4,-0.02242,2e-05,3.31107]
[1779912436250,51.56,75091.99,70.4,-0.02242,2e-05,3.31107]
[1779912436444,51.56,75091.99,70.4,-0.02242,2e-05,3.31107]
[1779912436823,51.56,75091.99,70.4,-0.02242,2e-05,3.31107]
[1779912439025,51.56,75100.98,70.4,-0.02228,2e-05,3.29378]
[1779912439102,51.56,75101.16,70.4,-0.02228,2e-05,3.2939]
[1779912444339,51.56,75107.82,70.4,-0.02217,2e-05,3.28042]
[1779912449707,51.56,75111.62,70.4,-0.02211,2e-05,3.27282]
[1779912454894,51.56,75110.38,70.4,-0.02211,2e-05,3.27317]
[1779912455256,51.56,75099.7,70.4,-0.02229,2e-05,3.29475]
[1779912455846,51.56,75099.7,70.4,-0.02229,2e-05,3.29475]
[1779912456017,51.56,75099.7,70.4,-0.02229,2e-05,3.29475]
[1779912461602,51.56,75094.18,70.4,-0.02238,2e-05,3.30563]
[1779912471606,51.56,75102.67,70.4,-0.02224,2e-05,3.28829]
[1779912476641,51.56,75101.04,70.4,-0.02226,2e-05,3.29159]
[1779912481676,51.56,75097.12,70.4,-0.02233,2e-05,3.29947]
[1779912486711,51.56,75109.57,70.4,-0.02212,2e-05,3.27427]
[1779912491746,51.56,75113.2,70.4,-0.02206,2e-05,3.26705]
[1779912496780,51.56,75115.96,70.4,-0.02202,2e-05,3.2616]
[1779912501816,51.56,75119.77,70.4,-0.02196,2e-05,3.25413]
[1779912506851,51.56,75119.96,70.4,-0.02196,2e-05,3.25399]
[1779912511886,51.56,75121.8,70.4,-0.02191,2e-05,3.24833]
[1779912516926,51.57,75123.06,70.4,-0.0219,2e-05,3.24612]
[1779912521963,51.57,75122.73,70.4,-0.0219,2e-05,3.24712]
[1779912526998,51.57,75122.05,70.4,-0.02192,2e-05,3.24882]
[1779912532035,51.57,75123.4,70.4,-0.0219,2e-05,3.24646]
[1779912538077,51.57,75123.05,70.4,-0.02191,2e-05,3.24759]
[1779912541405,51.57,75120.18,70.4,-0.02196,2e-05,3.25353]
[1779912542105,51.57,75120.67,70.4,-0.02195,2e-05,3.25261]
[1779912543422,51.57,75118.85,70.4,-0.02198,2e-05,3.25682]
[1779912544119,51.58,75120.18,70.4,-0.02197,2e-05,3.25471]
[1779912549154,51.58,75120.27,70.4,-0.02197,2e-05,3.25482]
[1779912554188,51.58,75120.81,70.4,-0.02196,2e-05,3.25404]
[1779912559224,51.58,75124.97,70.4,-0.0219,2e-05,3.24605]
[1779912564258,51.58,75124.81,70.4,-0.0219,2e-05,3.24674]
[1779912569294,51.58,75124.6,70.4,-0.02191,2e-05,3.24751]
[1779912574329,51.58,75131.36,70.4,-0.02179,2e-05,3.23221]
[1779912579364,51.59,75128.49,70.4,-0.02184,2e-05,3.23837]
[1779912585406,51.59,75126.41,70.4,-0.02187,2e-05,3.243]
[1779912590440,51.59,75129.55,70.4,-0.02183,2e-05,3.2371]
[1779912596483,51.59,75137.63,70.4,-0.0217,2e-05,3.22159]
[1779912601518,51.59,75138.36,70.4,-0.02169,2e-05,3.22062]
[1779912607560,51.6,75142.18,70.4,-0.02163,2e-05,3.21363]
[1779912612595,51.6,75154.83,70.4,-0.02144,2e-05,3.18919]
[1779912617630,51.6,75155.7,70.4,-0.02143,2e-05,3.18816]
[1779912622665,51.6,75136.98,70.4,-0.02173,2e-05,3.22591]
[1779912624995,51.6,75134.5,70.4,-0.02177,2e-05,3.23092]
[1779912625037,51.6,75134.5,70.4,-0.02177,2e-05,3.23092]
[1779912625105,51.61,75134.54,70.4,-0.02177,2e-05,3.2309]
[1779912625981,51.61,75134.54,70.4,-0.02177,2e-05,3.2309]
[1779912626046,51.61,75125.89,70.4,-0.02192,2e-05,3.24873]
[1779912631728,51.61,75138.44,70.4,-0.0217,2e-05,3.2217]
[1779912636765,51.61,75141.45,70.4,-0.02166,2e-05,3.21614]
[1779912641799,51.61,75139.71,70.4,-0.02169,2e-05,3.22]
[1779912646834,51.61,75137.45,70.4,-0.02173,2e-05,3.22484]
[1779912648960,51.61,75137.11,70.4,-0.02174,2e-05,3.22558]
[1779912649263,51.61,75137.11,70.4,-0.02174,2e-05,3.22558]
[1779912656906,51.62,75131.79,70.4,-0.02183,2e-05,3.23708]
[1779912661940,51.62,75142.69,70.4,-0.02165,2e-05,3.21573]
[1779912666976,51.62,75145.71,70.4,-0.02161,2e-05,3.21019]
[1779912672017,51.62,75145.98,70.4,-0.02161,2e-05,3.21009]
[1779912677051,51.62,75146.18,70.4,-0.02161,2e-05,3.21013]
[1779912683094,51.63,75141.47,70.4,-0.02169,2e-05,3.21988]
[1779912689136,51.63,75141.54,70.4,-0.02169,2e-05,3.22012]
[1779912695178,51.63,75141.55,70.4,-0.02168,2e-05,3.21824]
[1779912700213,51.63,75141.61,70.4,-0.02168,2e-05,3.21843]
[1779912705249,51.63,75141.64,70.4,-0.02168,2e-05,3.21869]
[1779912710285,51.63,75142.02,70.4,-0.02168,2e-05,3.21824]
[1779912715320,51.63,75141.57,70.4,-0.02169,2e-05,3.21944]
[1779912715816,51.63,75141.57,70.4,-0.02169,2e-05,3.21944]
[1779912716327,51.63,75141.71,70.4,-0.02169,2e-05,3.21922]
[1779912721362,51.64,75141.01,70.4,-0.02172,2e-05,3.22339]
[1779912726397,51.66,75143.99,70.4,-0.02169,2e-05,3.2202]
[1779912731432,51.67,75142.01,70.4,-0.02175,2e-05,3.22688]
[1779912732844,51.67,75140.96,70.4,-0.02177,2e-05,3.2295]
[1779912734402,51.67,75131.42,70.4,-0.02193,2e-05,3.2496]
[1779912738305,51.68,75135.79,70.4,-0.02188,2e-05,3.2429]
[1779912738481,51.68,75136.98,70.4,-0.02186,2e-05,3.24054]
[1779912742083,51.68,75139.65,70.4,-0.02181,2e-05,3.23526]
[1779912742355,51.68,75139.65,70.4,-0.02181,2e-05,3.23526]
[1779912742567,51.68,75139.65,70.4,-0.02181,2e-05,3.23526]
[1779912743516,51.69,75140.53,70.4,-0.02181,2e-05,3.23459]
[1779912743766,51.69,75140.53,70.4,-0.02181,2e-05,3.23459]
[1779912744522,51.69,75146.04,70.4,-0.02172,2e-05,3.22367]
[1779912749558,51.69,75149.84,70.4,-0.02166,2e-05,3.2164]
[1779912754593,51.69,75151.99,70.4,-0.02161,2e-05,3.21024]
[1779912759628,51.69,75152.65,70.4,-0.02161,2e-05,3.2093]
[1779912764663,51.69,75152.36,70.4,-0.02161,2e-05,3.21025]
[1779912769700,51.69,75151.36,70.4,-0.02163,2e-05,3.21259]
[1779912775741,51.69,75151.52,70.4,-0.02163,2e-05,3.21268]
[1779912777071,51.69,75151.52,70.4,-0.02163,2e-05,3.21268]
[1779912777533,51.69,75151.52,70.4,-0.02163,2e-05,3.21268]
[1779912777173,51.69,75151.52,70.4,-0.02163,2e-05,3.21274]
[1779912777634,51.7,75151.52,70.4,-0.02164,2e-05,3.2133]
[1779912783189,51.7,75149.97,70.4,-0.02167,2e-05,3.21662]
[1779912783237,51.7,75148.83,70.4,-0.02169,2e-05,3.21894]
[1779912787000,51.7,75149.07,70.4,-0.02169,2e-05,3.2201]
[1779912787026,51.71,75148.73,70.4,-0.0217,2e-05,3.22132]
[1779912792861,51.71,75148.0,70.4,-0.02172,2e-05,3.22303]
[1779912795659,51.71,75147.9,70.4,-0.02172,2e-05,3.2233]
[1779912795882,51.71,75147.92,70.4,-0.02172,2e-05,3.2233]
[1779912801094,51.72,75148.58,70.4,-0.02173,2e-05,3.22413]
[1779912801356,51.72,75148.58,70.4,-0.02173,2e-05,3.22413]
[1779912801357,51.72,75148.58,70.4,-0.02173,2e-05,3.22466]
[1779912802506,51.72,75148.58,70.4,-0.02173,2e-05,3.22466]
[1779912802607,51.72,75148.85,70.4,-0.02173,2e-05,3.22419]
[1779912808973,51.73,75148.96,70.4,-0.02175,2e-05,3.22714]
[1779912814008,51.74,75150.03,70.4,-0.02174,2e-05,3.22541]
[1779912817242,51.75,75149.34,70.4,-0.02176,2e-05,3.22783]
[1779912817343,51.75,75149.34,70.4,-0.02176,2e-05,3.22836]
[1779912817814,51.75,75149.34,70.4,-0.02176,2e-05,3.22836]
[1779912818603,51.75,75149.36,70.4,-0.02177,2e-05,3.22887]
[1779912823565,51.76,75149.52,70.4,-0.02178,2e-05,3.23013]
[1779912824086,51.76,75153.2,70.4,-0.02173,2e-05,3.22388]
[1779912829122,51.76,75154.95,70.4,-0.0217,2e-05,3.22062]
[1779912834156,51.76,75155.27,70.4,-0.0217,2e-05,3.22022]
[1779912835052,51.76,75155.27,70.4,-0.0217,2e-05,3.22022]
[1779912840985,51.76,75165.04,70.4,-0.02154,2e-05,3.20098]
[1779912847252,51.76,75164.69,70.4,-0.02155,2e-05,3.20174]
[1779912852287,51.76,75163.29,70.4,-0.02157,2e-05,3.20453]
[1779912857322,51.76,75163.41,70.4,-0.02157,2e-05,3.20429]
[1779912862357,51.76,75164.56,70.4,-0.02155,2e-05,3.20202]
[1779912865378,51.76,75181.28,70.4,-0.02128,2e-05,3.16922]
[1779912872427,51.77,75182.1,70.4,-0.02126,2e-05,3.16586]
[1779912877462,51.77,75183.21,70.4,-0.02124,2e-05,3.16409]
[1779912882497,51.77,75183.71,70.4,-0.02124,2e-05,3.16352]
[1779912888539,51.77,75183.46,70.4,-0.02125,2e-05,3.16456]
[1779912893574,51.77,75183.18,70.4,-0.02126,2e-05,3.16556]
[1779912898609,51.78,75182.23,70.4,-0.02127,2e-05,3.16787]
[1779912902707,51.78,75197.08,70.4,-0.02104,2e-05,3.13924]
[1779912908681,51.78,75200.96,70.4,-0.02099,2e-05,3.13266]
[1779912913716,51.78,75201.95,70.4,-0.02098,2e-05,3.1315]
[1779912918756,51.79,75203.23,70.4,-0.02097,2e-05,3.12979]
[1779912924792,51.79,75206.74,70.4,-0.02092,2e-05,3.12398]
[1779912929828,51.79,75206.23,70.4,-0.02093,2e-05,3.12578]
[1779912934863,51.8,75206.99,70.4,-0.02091,2e-05,3.12292]
[1779912938322,51.8,75222.27,70.4,-0.02068,2e-05,3.09397]
[1779912943925,51.81,75235.07,70.4,-0.02049,2e-05,3.07085]
[1779912948962,51.81,75235.47,70.4,-0.0205,2e-05,3.07135]
[1779912951495,51.81,75216.14,70.4,-0.0208,2e-05,3.10889]
[1779912957561,51.82,75218.57,70.4,-0.02077,2e-05,3.10518]
[1779912959680,51.82,75203.17,70.4,-0.02101,2e-05,3.13532]
[1779912964687,51.82,75195.01,70.4,-0.02115,2e-05,3.15187]
[1779912968472,51.82,75175.63,70.4,-0.02146,2e-05,3.19022]
[1779912974083,51.82,75176.84,70.4,-0.02144,2e-05,3.18807]
[1779912979186,51.82,75182.08,70.4,-0.02136,2e-05,3.17809]
[1779912984222,51.83,75181.59,70.4,-0.02137,2e-05,3.17943]
[1779912989330,51.83,75182.02,70.4,-0.02137,2e-05,3.17889]
[1779912995365,51.83,75192.61,70.4,-0.02119,2e-05,3.15649]
[1779913001345,51.83,75194.55,70.4,-0.02116,2e-05,3.15352]
[1779913006381,51.84,75190.38,70.4,-0.02123,2e-05,3.1622]
[1779913011427,51.84,75205.21,70.4,-0.021,2e-05,3.13385]
[1779913016466,51.84,75218.16,70.4,-0.02081,2e-05,3.10968]
[1779913021501,51.84,75214.21,70.4,-0.02088,2e-05,3.11821]
[1779913026538,51.85,75216.97,70.4,-0.02084,2e-05,3.11376]
[1779913031573,51.85,75218.57,70.4,-0.02082,2e-05,3.11157]
[1779913036608,51.86,75222.22,70.4,-0.02077,2e-05,3.10542]
[1779913041648,51.86,75232.61,70.4,-0.02062,2e-05,3.08651]
[1779913046683,51.86,75221.92,70.4,-0.02079,2e-05,3.10804]
[1779913051878,51.87,75222.36,70.4,-0.02079,2e-05,3.10792]
[1779913061789,51.87,75230.38,70.4,-0.02067,2e-05,3.09232]
[1779913066824,51.88,75230.36,70.4,-0.02068,2e-05,3.09337]
[1779913071859,51.88,75231.04,70.4,-0.02068,2e-05,3.09326]
[1779913076894,51.89,75220.48,70.4,-0.02085,2e-05,3.11443]
[1779913081929,51.89,75220.49,70.4,-0.02086,2e-05,3.11521]
[1779913088905,51.89,75222.18,70.4,-0.02083,2e-05,3.11259]
[1779913089112,51.89,75222.15,70.4,-0.02084,2e-05,3.11297]
[1779913095022,51.89,75236.83,70.4,-0.02061,2e-05,3.08432]
[1779913096145,51.89,75236.83,70.4,-0.02061,2e-05,3.08432]
[1779913096557,51.89,75236.83,70.4,-0.02061,2e-05,3.08432]
[1779913096558,51.89,75241.3,70.4,-0.02054,2e-05,3.07569]
[1779913097428,51.89,75241.3,70.4,-0.02054,2e-05,3.07569]
[1779913103076,51.88,75250.17,70.4,-0.02038,2e-05,3.05607]
[1779913106417,51.88,75249.89,70.4,-0.02038,2e-05,3.05583]
[1779913112183,51.87,75256.54,70.4,-0.02024,2e-05,3.03885]
[1779913118181,51.86,75256.95,70.4,-0.02022,2e-05,3.03563]
[1779913123531,51.85,75255.66,70.4,-0.02023,2e-05,3.03671]
[1779913124636,51.85,75255.13,70.4,-0.02023,2e-05,3.03737]
[1779913129824,51.85,75265.35,70.4,-0.02007,2e-05,3.0165]
[1779913135187,51.84,75260.94,70.4,-0.02012,2e-05,3.02303]
[1779913139059,51.83,75259.68,70.4,-0.02013,2e-05,3.02416]
[1779913144363,51.82,75259.66,70.4,-0.02011,2e-05,3.02238]
[1779913149398,51.82,75259.44,70.4,-0.02011,2e-05,3.02129]
[1779913154433,51.81,75259.42,70.4,-0.02009,2e-05,3.01983]
[1779913159468,51.81,75260.01,70.4,-0.02007,2e-05,3.01724]
[1779913165510,51.8,75260.11,70.4,-0.02006,2e-05,3.01531]
[1779913170545,51.79,75260.17,70.4,-0.02005,2e-05,3.01378]
[1779913175967,51.79,75263.48,70.4,-0.01997,2e-05,3.00428]
[1779913181627,51.78,75272.77,70.4,-0.01982,1e-05,2.98516]
[1779913182083,51.78,75272.77,70.4,-0.01982,1e-05,2.98516]
[1779913184608,51.78,75272.99,70.4,-0.01982,1e-05,2.98429]
[1779913189684,51.77,75275.21,70.4,-0.01977,1e-05,2.97881]
[1779913194719,51.77,75271.18,70.4,-0.01982,1e-05,2.98522]
[1779913199754,51.76,75272.76,70.4,-0.01979,1e-05,2.98115]
[1779913204789,51.76,75275.98,70.4,-0.01973,1e-05,2.97406]
[1779913209824,51.76,75279.65,70.4,-0.01967,1e-05,2.96621]
[1779913214859,51.75,75281.52,70.4,-0.01964,1e-05,2.96176]
[1779913219894,51.75,75282.96,70.4,-0.01961,1e-05,2.95814]
[1779913221930,51.75,75282.68,70.4,-0.01961,1e-05,2.95847]
[1779913222991,51.75,75279.76,70.4,-0.01965,1e-05,2.96371]
[1779913232985,51.74,75287.89,70.4,-0.0195,1e-05,2.94446]
[1779913238022,51.73,75285.75,70.4,-0.01953,1e-05,2.94737]
[1779913243058,51.73,75291.65,70.4,-0.01943,1e-05,2.93572]
[1779913248095,51.73,75288.67,70.4,-0.01947,1e-05,2.94023]
[1779913254965,51.72,75288.85,70.4,-0.01946,1e-05,2.93937]
[1779913255958,51.72,75288.49,70.4,-0.01946,1e-05,2.93952]
[1779913259683,51.72,75273.99,70.4,-0.01967,1e-05,2.96563]
[1779913259955,51.72,75273.99,70.4,-0.01967,1e-05,2.96563]
[1779913259970,51.72,75273.99,70.4,-0.01967,1e-05,2.96563]
[1779913266225,51.71,75266.54,70.4,-0.01977,1e-05,2.97772]
[1779913271351,51.71,75258.08,70.4,-0.01989,2e-05,2.99257]
[1779913271364,51.71,75258.08,70.4,-0.01989,2e-05,2.99257]
[1779913272570,51.71,75253.21,70.4,-0.01996,2e-05,3.00146]
[1779913273478,51.7,75251.78,70.4,-0.01998,2e-05,3.00387]
[1779913273987,51.7,75236.87,70.4,-0.0202,2e-05,3.03174]
[1779913279317,51.69,75223.95,70.4,-0.02038,2e-05,3.05414]
[1779913282300,51.69,75218.8,70.4,-0.02046,2e-05,3.06322]
[1779913282849,51.69,75218.8,70.4,-0.02046,2e-05,3.06322]
[1779913282856,51.69,75201.16,70.4,-0.02073,2e-05,3.09668]
[1779913284074,51.69,75201.16,70.4,-0.02073,2e-05,3.09668]
[1779913289396,51.68,75209.48,70.4,-0.02057,2e-05,3.07764]
[1779913295438,51.67,75209.98,70.4,-0.02053,2e-05,3.07203]
[1779913300473,51.66,75208.26,70.4,-0.02054,2e-05,3.07328]
[1779913304094,51.65,75208.91,70.4,-0.02053,2e-05,3.07122]
[1779913309536,51.64,75207.89,70.4,-0.02052,2e-05,3.07028]
[1779913311892,51.64,75209.82,70.4,-0.02049,2e-05,3.06618]
[1779913317593,51.63,75204.39,70.4,-0.02055,2e-05,3.07388]
[1779913322631,51.62,75201.91,70.4,-0.02057,2e-05,3.07662]
[1779913327666,51.61,75206.19,70.4,-0.02049,2e-05,3.06646]
[1779913332702,51.61,75205.85,70.4,-0.02048,2e-05,3.06522]
[1779913337738,51.6,75208.01,70.4,-0.02043,2e-05,3.05921]
[1779913342773,51.59,75207.88,70.4,-0.02042,2e-05,3.05766]
[1779913347808,51.58,75208.55,70.4,-0.02039,2e-05,3.0546]
[1779913352843,51.58,75209.22,70.4,-0.02036,2e-05,3.0494]
[1779913358885,51.57,75207.25,70.4,-0.02037,2e-05,3.05109]
[1779913363920,51.56,75206.92,70.4,-0.02036,2e-05,3.05001]
[1779913368955,51.55,75204.57,70.4,-0.02038,2e-05,3.05277]
[1779913373990,51.55,75205.06,70.4,-0.02036,2e-05,3.05012]
[1779913379026,51.54,75204.67,70.4,-0.02036,2e-05,3.04918]
[1779913382373,51.54,75203.95,70.4,-0.02036,2e-05,3.04954]
[1779913384258,51.53,75191.27,70.4,-0.02055,2e-05,3.07318]
[1779913390104,51.52,75192.0,70.4,-0.02052,2e-05,3.06952]
[1779913395140,51.52,75192.96,70.4,-0.02049,2e-05,3.06581]
[1779913402189,51.51,75192.93,70.4,-0.02047,2e-05,3.06331]
[1779913408231,51.49,75195.64,70.4,-0.02041,2e-05,3.05562]
[1779913413265,51.49,75193.36,70.4,-0.02042,2e-05,3.05606]
[1779913419308,51.48,75193.25,70.4,-0.0204,2e-05,3.05418]
[1779913425085,51.47,75190.47,70.4,-0.02043,2e-05,3.05812]
[1779913430385,51.46,75188.08,70.4,-0.02045,2e-05,3.0602]
[1779913435420,51.46,75177.83,70.4,-0.0206,2e-05,3.07804]
[1779913440455,51.45,75180.0,70.4,-0.02055,2e-05,3.07194]
[1779913446497,51.44,75180.62,70.4,-0.02052,2e-05,3.0685]
[1779913451583,51.43,75186.35,70.4,-0.02042,2e-05,3.05601]
[1779913457574,51.42,75193.36,70.4,-0.02029,2e-05,3.0402]
[1779913462608,51.42,75195.04,70.4,-0.02025,2e-05,3.03543]
[1779913467644,51.41,75191.97,70.4,-0.02029,2e-05,3.03971]
[1779913472679,51.4,75192.62,70.4,-0.02025,2e-05,3.0347]
[1779913477193,51.4,75192.6,70.4,-0.02025,2e-05,3.03379]
[1779913478443,51.4,75176.5,70.4,-0.02049,2e-05,3.06399]
[1779913484090,51.39,75174.25,70.4,-0.02051,2e-05,3.06683]
[1779913489798,51.38,75177.1,70.4,-0.02044,2e-05,3.05842]
[1779913494833,51.37,75177.09,70.4,-0.02043,2e-05,3.05666]
[1779913499868,51.36,75176.66,70.4,-0.02042,2e-05,3.0557]
[1779913504903,51.36,75180.15,70.4,-0.02036,2e-05,3.04728]
[1779913509938,51.35,75179.61,70.4,-0.02035,2e-05,3.04663]
[1779913514973,51.34,75179.72,70.4,-0.02034,2e-05,3.04474]
[1779913520009,51.34,75179.41,70.4,-0.02033,2e-05,3.04367]
[1779913525043,51.33,75179.43,70.4,-0.02031,2e-05,3.04198]
[1779913529129,51.32,75180.73,70.4,-0.02029,2e-05,3.0385]
[1779913535113,51.32,75180.39,70.4,-0.02026,2e-05,3.03474]
[1779913540148,51.31,75180.54,70.4,-0.02025,2e-05,3.03288]
[1779913545183,51.3,75181.32,70.4,-0.02022,2e-05,3.02984]
[1779913548724,51.3,75181.38,70.4,-0.02021,2e-05,3.02881]
[1779913549731,51.3,75186.99,70.4,-0.02012,2e-05,3.0178]
[1779913556416,51.29,75190.33,70.4,-0.02006,2e-05,3.0095]
[1779913562302,51.28,75191.42,70.4,-0.02003,2e-05,3.00585]
[1779913567337,51.28,75191.11,70.4,-0.02002,2e-05,3.00517]
[1779913573383,51.27,75191.33,70.4,-0.02001,2e-05,3.00301]
[1779913578418,51.27,75195.29,70.4,-0.01994,2e-05,2.9943]
[1779913583455,51.26,75194.67,70.4,-0.01994,2e-05,2.99432]
[1779913588490,51.26,75195.61,70.4,-0.01991,2e-05,2.99137]
[1779913594532,51.25,75195.85,70.4,-0.01989,2e-05,2.98739]
[1779913599568,51.25,75196.53,70.4,-0.01987,2e-05,2.98496]
[1779913604602,51.24,75196.28,70.4,-0.01986,2e-05,2.9843]
[1779913609637,51.24,75195.9,70.4,-0.01986,2e-05,2.98388]
[1779913615679,51.23,75197.1,70.4,-0.01983,2e-05,2.98025]
[1779913620714,51.23,75197.79,70.4,-0.01981,2e-05,2.97784]
[1779913625753,51.22,75197.43,70.4,-0.01981,2e-05,2.97741]
[1779913631795,51.22,75197.38,70.4,-0.0198,2e-05,2.97618]
[1779913636830,51.21,75203.13,70.4,-0.0197,2e-05,2.96425]
[1779913641867,51.21,75208.74,70.4,-0.01961,1e-05,2.95275]
[1779913647907,51.2,75206.79,70.4,-0.01963,2e-05,2.95531]
[1779913652335,51.2,75208.97,70.4,-0.01959,1e-05,2.95067]
[1779913652602,51.2,75208.76,70.4,-0.01958,1e-05,2.94876]
[1779913657977,51.2,75207.43,70.4,-0.01959,1e-05,2.9502]
[1779913663012,51.19,75198.08,70.4,-0.01973,2e-05,2.96689]
[1779913665529,51.19,75197.71,70.4,-0.01973,2e-05,2.96738]
[1779913666368,51.19,75197.71,70.4,-0.01973,2e-05,2.96738]
[1779913673082,51.18,75198.52,70.4,-0.01971,2e-05,2.96416]
[1779913678118,51.18,75200.8,70.4,-0.01966,2e-05,2.95891]
[1779913684159,51.18,75203.94,70.4,-0.01961,2e-05,2.95195]
[1779913689194,51.17,75202.09,70.4,-0.01963,2e-05,2.95456]
[1779913694229,51.17,75201.12,70.4,-0.01964,2e-05,2.95549]
[1779913699265,51.16,75194.9,70.4,-0.01972,2e-05,2.96623]
[1779913704300,51.16,75195.12,70.4,-0.01971,2e-05,2.96483]
[1779913709335,51.16,75194.62,70.4,-0.01971,2e-05,2.96483]
[1779913711212,51.16,75193.79,70.4,-0.01972,2e-05,2.96621]
[1779913712434,51.15,75167.26,70.4,-0.02011,2e-05,3.01401]
[1779913718513,51.15,75162.65,70.4,-0.02017,2e-05,3.02146]
[1779913718522,51.15,75162.65,70.4,-0.02017,2e-05,3.02146]
[1779913724463,51.14,75150.53,70.4,-0.02034,2e-05,3.04262]
[1779913729482,51.13,75150.07,70.4,-0.02034,2e-05,3.04189]
[1779913734517,51.13,75150.26,70.4,-0.02032,2e-05,3.03993]
[1779913739552,51.12,75150.57,70.4,-0.0203,2e-05,3.03776]
[1779913739600,51.12,75150.57,70.4,-0.0203,2e-05,3.03776]
[1779913745594,51.11,75162.96,70.4,-0.0201,2e-05,3.01193]
[1779913751612,51.11,75165.03,70.4,-0.02005,2e-05,3.00665]
[1779913756671,51.1,75168.22,70.4,-0.01999,2e-05,2.99903]
[1779913761706,51.09,75167.95,70.4,-0.01999,2e-05,2.99831]
[1779913766741,51.09,75165.94,70.4,-0.02001,2e-05,3.00089]
[1779913771777,51.08,75163.78,70.4,-0.02002,2e-05,3.0016]
[1779913777818,51.08,75164.04,70.4,-0.02,2e-05,2.99958]
[1779913782854,51.07,75156.14,70.4,-0.02011,2e-05,3.0134]
[1779913787889,51.07,75155.33,70.4,-0.02011,2e-05,3.01357]
[1779913792926,51.06,75154.8,70.4,-0.02011,2e-05,3.01322]
[1779913797960,51.06,75155.54,70.4,-0.02009,2e-05,3.01045]
[1779913802996,51.05,75150.29,70.4,-0.02016,2e-05,3.01917]
[1779913808031,51.04,75146.2,70.4,-0.02021,2e-05,3.02555]
[1779913813066,51.04,75153.22,70.4,-0.02009,2e-05,3.01072]
[1779913818101,51.03,75154.36,70.4,-0.02007,2e-05,3.00729]
[1779913823136,51.03,75153.26,70.4,-0.02007,2e-05,3.00812]
[1779913828173,51.02,75158.36,70.4,-0.01998,2e-05,2.99709]
[1779913833208,51.02,75159.7,70.4,-0.01994,2e-05,2.9912]
[1779913838243,51.01,75159.45,70.4,-0.01994,2e-05,2.9905]
[1779913841357,51.01,75158.77,70.4,-0.01994,2e-05,2.99132]
[1779913842500,51.01,75158.81,70.4,-0.01994,2e-05,2.99101]
[1779913848313,51.0,75163.66,70.4,-0.01985,2e-05,2.98021]
[1779913853348,51.0,75163.59,70.4,-0.01985,2e-05,2.97927]
[1779913858383,50.99,75165.13,70.4,-0.01981,2e-05,2.97529]
[1779913863418,50.99,75163.83,70.4,-0.01983,2e-05,2.97674]
[1779913868453,50.99,75165.18,70.4,-0.0198,2e-05,2.97315]
[1779913870961,50.98,75165.16,70.4,-0.01979,2e-05,2.97279]
[1779913871520,50.98,75165.16,70.4,-0.01979,2e-05,2.97279]
[1779913878527,50.98,75166.61,70.4,-0.01976,2e-05,2.96847]
[1779913885575,50.97,75164.0,70.4,-0.01979,2e-05,2.97203]
[1779913890615,50.97,75164.05,70.4,-0.01978,2e-05,2.97092]
[1779913895650,50.96,75164.75,70.4,-0.01975,2e-05,2.96645]
[1779913900685,50.96,75166.43,70.4,-0.01971,2e-05,2.96229]
[1779913905720,50.96,75165.57,70.4,-0.01972,2e-05,2.96296]
[1779913912770,50.95,75166.51,70.4,-0.01969,2e-05,2.95966]
[1779913918812,50.95,75167.41,70.4,-0.01967,2e-05,2.95683]
[1779913927875,50.94,75168.1,70.4,-0.01965,2e-05,2.95383]
[1779913932910,50.93,75167.05,70.4,-0.01966,2e-05,2.95487]
[1779913937597,50.93,75166.26,70.4,-0.01966,2e-05,2.95579]
[1779913937624,50.93,75166.26,70.4,-0.01966,2e-05,2.95579]
[1779913937671,50.93,75136.95,70.4,-0.02011,2e-05,3.01144]
[1779913939055,50.93,75124.06,70.4,-0.02031,2e-05,3.03597]
[1779913944994,50.92,75122.14,70.4,-0.02032,2e-05,3.03738]
[1779913950705,50.92,75117.72,70.4,-0.02038,2e-05,3.04461]
[1779913953854,50.91,75108.43,70.4,-0.0205,2e-05,3.05912]
[1779913954471,50.91,75108.43,70.4,-0.0205,2e-05,3.05912]
[1779913960099,50.9,75110.26,70.4,-0.02045,2e-05,3.05315]
[1779913965133,50.89,75115.3,70.4,-0.02036,2e-05,3.04175]
[1779913970169,50.89,75117.29,70.4,-0.02032,2e-05,3.03641]
[1779913975204,50.88,75117.67,70.4,-0.0203,2e-05,3.03424]
[1779913980239,50.88,75114.3,70.4,-0.02034,2e-05,3.03933]
[1779913985274,50.87,75112.63,70.4,-0.02036,2e-05,3.04111]
[1779913990854,50.86,75112.84,70.4,-0.02034,2e-05,3.03925]
[1779913996351,50.86,75106.87,70.4,-0.02042,2e-05,3.04906]
[1779914001386,50.85,75105.27,70.4,-0.02043,2e-05,3.05066]
[1779914002522,50.85,75105.27,70.4,-0.02043,2e-05,3.05066]
[1779914003536,50.85,75102.45,70.4,-0.02048,2e-05,3.05584]
[1779914003823,50.85,75102.45,70.4,-0.02048,2e-05,3.05584]
[1779914004924,50.85,75103.22,70.4,-0.02046,2e-05,3.05372]
[1779914010450,50.84,75101.85,70.4,-0.02047,2e-05,3.05459]
[1779914015152,50.83,75105.08,70.4,-0.02039,2e-05,3.04495]
[1779914015919,50.83,75098.79,70.4,-0.02049,2e-05,3.05689]
[1779914017154,50.83,75097.42,70.4,-0.02051,2e-05,3.05925]
[1779914022534,50.82,75104.07,70.4,-0.02039,2e-05,3.04446]
[1779914027569,50.82,75108.01,70.4,-0.02032,2e-05,3.03549]
[1779914032604,50.81,75107.68,70.4,-0.02031,2e-05,3.03484]
[1779914037639,50.81,75110.61,70.4,-0.02026,2e-05,3.02792]
[1779914042674,50.8,75112.64,70.4,-0.02021,2e-05,3.02279]
[1779914047709,50.8,75111.07,70.4,-0.02023,2e-05,3.02465]
[1779914052744,50.79,75111.64,70.4,-0.02021,2e-05,3.02237]
[1779914057779,50.79,75110.41,70.4,-0.02022,2e-05,3.02356]
[1779914062814,50.78,75111.68,70.4,-0.02019,2e-05,3.01993]
[1779914067849,50.78,75110.03,70.4,-0.02021,2e-05,3.02197]
[1779914072884,50.78,75110.69,70.4,-0.02018,2e-05,3.01738]
[1779914077919,50.77,75112.19,70.4,-0.02014,2e-05,3.01336]
[1779914082956,50.77,75110.0,70.4,-0.02017,2e-05,3.01648]
[1779914087989,50.76,75109.29,70.4,-0.02017,2e-05,3.0165]
[1779914093024,50.76,75109.93,70.4,-0.02015,2e-05,3.01414]
[1779914098060,50.75,75109.29,70.4,-0.02015,2e-05,3.01427]
[1779914103097,50.75,75110.92,70.4,-0.02012,2e-05,3.01005]
[1779914108131,50.74,75110.81,70.4,-0.02011,2e-05,3.0092]
[1779914114173,50.74,75110.46,70.4,-0.02011,2e-05,3.0086]
[1779914119990,50.73,75110.47,70.4,-0.0201,2e-05,3.00754]
[1779914125250,50.73,75110.45,70.4,-0.02009,2e-05,3.00632]
[1779914130286,50.72,75111.72,70.4,-0.02006,2e-05,3.00284]
[1779914135321,50.72,75110.74,70.4,-0.02005,2e-05,3.00154]
[1779914140357,50.72,75110.49,70.4,-0.02005,2e-05,3.00099]
[1779914145393,50.71,75110.55,70.4,-0.02004,2e-05,2.99985]
[1779914152442,50.71,75110.69,70.4,-0.02003,2e-05,2.99815]
[1779914157477,50.7,75110.59,70.4,-0.02002,2e-05,2.99732]
[1779914162512,50.7,75110.84,70.4,-0.02001,2e-05,2.99583]
[1779914167547,50.69,75112.11,70.4,-0.01998,2e-05,2.99238]
[1779914172582,50.69,75114.24,70.4,-0.01994,2e-05,2.98733]
[1779914178624,50.68,75113.37,70.4,-0.01995,2e-05,2.98788]
[1779914183659,50.68,75123.72,70.4,-0.01978,2e-05,2.9672]
[1779914188694,50.68,75123.77,70.4,-0.01977,2e-05,2.96636]
[1779914193729,50.67,75124.63,70.4,-0.01974,2e-05,2.96185]
[1779914198765,50.67,75123.62,70.4,-0.01975,2e-05,2.96307]
[1779914203800,50.67,75124.69,70.4,-0.01973,2e-05,2.96032]
[1779914208835,50.67,75124.41,70.4,-0.01973,2e-05,2.96018]
[1779914213870,50.66,75124.51,70.4,-0.01972,2e-05,2.95932]
[1779914220577,50.66,75124.35,70.4,-0.01972,2e-05,2.95924]
[1779914222661,50.66,75124.44,70.4,-0.01971,2e-05,2.95842]
[1779914223689,50.66,75133.6,70.4,-0.01957,2e-05,2.94088]
[1779914228983,50.66,75135.96,70.4,-0.01953,2e-05,2.93596]
[1779914234023,50.65,75134.57,70.4,-0.01955,2e-05,2.93816]
[1779914239058,50.65,75137.2,70.4,-0.01951,2e-05,2.93272]
[1779914244093,50.65,75137.19,70.4,-0.01951,2e-05,2.93231]
[1779914249128,50.65,75135.57,70.4,-0.01953,2e-05,2.93495]
[1779914254166,50.65,75135.63,70.4,-0.01951,2e-05,2.93216]
[1779914259200,50.65,75129.0,70.4,-0.0196,2e-05,2.94428]
[1779914264235,50.64,75130.68,70.4,-0.01958,2e-05,2.94055]
[1779914269270,50.64,75132.65,70.4,-0.01954,2e-05,2.93635]
[1779914274306,50.64,75132.43,70.4,-0.01954,2e-05,2.9363]
[1779914279341,50.64,75136.58,70.4,-0.01948,2e-05,2.92801]
[1779914284377,50.64,75135.91,70.4,-0.01948,2e-05,2.92889]
[1779914289414,50.63,75135.52,70.4,-0.01948,2e-05,2.92924]
[1779914294450,50.63,75136.14,70.4,-0.01947,2e-05,2.92767]
[1779914299485,50.63,75137.38,70.4,-0.01945,2e-05,2.92495]
[1779914304520,50.63,75137.48,70.4,-0.01945,2e-05,2.9244]
[1779914309555,50.63,75137.15,70.4,-0.01945,2e-05,2.92467]
[1779914314590,50.63,75134.84,70.4,-0.01947,2e-05,2.92655]
[1779914319626,50.63,75135.78,70.4,-0.01945,2e-05,2.92441]
[1779914324661,50.62,75136.82,70.4,-0.01943,2e-05,2.92211]
[1779914329700,50.62,75138.82,70.4,-0.0194,2e-05,2.91802]
[1779914334748,50.62,75138.41,70.4,-0.0194,2e-05,2.9185]
[1779914339783,50.62,75138.37,70.4,-0.0194,2e-05,2.91828]
[1779914344818,50.62,75137.92,70.4,-0.01941,2e-05,2.91884]
[1779914349853,50.62,75140.42,70.4,-0.01937,2e-05,2.91386]
[1779914350235,50.62,75140.42,70.4,-0.01937,2e-05,2.91386]
[1779914355895,50.62,75144.87,70.4,-0.0193,2e-05,2.90524]
[1779914360930,50.62,75145.13,70.4,-0.01929,1e-05,2.90459]
[1779914365965,50.62,75142.56,70.4,-0.01933,2e-05,2.90928]
[1779914371000,50.61,75137.96,70.4,-0.01938,2e-05,2.91563]
[1779914378048,50.61,75136.51,70.4,-0.0194,2e-05,2.91801]
[1779914383084,50.61,75131.7,70.4,-0.01947,2e-05,2.92679]
[1779914388119,50.61,75127.47,70.4,-0.01953,2e-05,2.93445]
[1779914393153,50.61,75126.23,70.4,-0.01955,2e-05,2.93638]
[1779914398196,50.61,75117.44,70.4,-0.01968,2e-05,2.95264]
[1779914403232,50.6,75111.24,70.4,-0.01977,2e-05,2.96388]
[1779914408268,50.6,75120.39,70.4,-0.01963,2e-05,2.94583]
[1779914413303,50.6,75123.49,70.4,-0.01957,2e-05,2.93938]
[1779914418338,50.6,75124.21,70.4,-0.01956,2e-05,2.93759]
[1779914423374,50.6,75123.85,70.4,-0.01956,2e-05,2.93788]
[1779914428409,50.59,75125.16,70.4,-0.01954,2e-05,2.935]
[1779914433444,50.59,75128.14,70.4,-0.01948,2e-05,2.92688]
[1779914438482,50.59,75128.52,70.4,-0.01947,2e-05,2.92582]
[1779914443518,50.59,75126.13,70.4,-0.0195,2e-05,2.92998]
[1779914448553,50.59,75126.29,70.4,-0.0195,2e-05,2.92929]
[1779914453588,50.59,75126.49,70.4,-0.01949,2e-05,2.92851]
[1779914455136,50.59,75126.49,70.4,-0.01949,2e-05,2.92851]
[1779914460637,50.59,75126.64,70.4,-0.01949,2e-05,2.92842]
[1779914465673,50.59,75126.72,70.4,-0.01949,2e-05,2.92848]
[1779914469475,50.59,75119.48,70.4,-0.0196,2e-05,2.94235]
[1779914470323,50.59,75119.48,70.4,-0.0196,2e-05,2.94235]
[1779914469733,50.59,75103.88,70.4,-0.01984,2e-05,2.97214]
[1779914471296,50.59,75103.88,70.4,-0.01984,2e-05,2.97214]
[1779914477257,50.59,75102.06,70.4,-0.01987,2e-05,2.97539]
[1779914481963,50.59,75102.26,70.4,-0.01986,2e-05,2.97443]
[1779914482008,50.59,75102.26,70.4,-0.01986,2e-05,2.97443]
[1779914487856,50.58,75104.55,70.4,-0.01982,2e-05,2.96897]
[1779914492891,50.58,75111.82,70.4,-0.01969,2e-05,2.95223]
[1779914497926,50.58,75109.88,70.4,-0.01971,2e-05,2.95536]
[1779914503968,50.57,75110.37,70.4,-0.0197,2e-05,2.95373]
[1779914509003,50.57,75110.23,70.4,-0.0197,2e-05,2.95344]
[1779914514040,50.57,75110.99,70.4,-0.01968,2e-05,2.95143]
[1779914519074,50.57,75112.9,70.4,-0.01965,2e-05,2.94729]
[1779914524111,50.56,75118.37,70.4,-0.01956,2e-05,2.93642]
[1779914529151,50.56,75122.81,70.4,-0.01949,2e-05,2.92765]
[1779914534186,50.56,75124.82,70.4,-0.01946,2e-05,2.92354]
[1779914539221,50.56,75125.72,70.4,-0.01944,2e-05,2.92156]
[1779914544256,50.56,75119.49,70.4,-0.01953,2e-05,2.93302]
[1779914549290,50.56,75120.31,70.4,-0.01952,2e-05,2.93109]
[1779914554326,50.56,75121.96,70.4,-0.01948,2e-05,2.92547]
[1779914559360,50.56,75127.15,70.4,-0.01939,2e-05,2.91536]
[1779914566409,50.55,75127.16,70.4,-0.01939,2e-05,2.915]
[1779914571445,50.55,75126.91,70.4,-0.01939,2e-05,2.91522]
[1779914576480,50.55,75126.94,70.4,-0.01939,2e-05,2.9149]
[1779914581515,50.55,75125.84,70.4,-0.01941,2e-05,2.91664]
[1779914587557,50.55,75126.69,70.4,-0.01939,2e-05,2.9147]
[1779914593599,50.55,75126.6,70.4,-0.01939,2e-05,2.91454]
[1779914598634,50.55,75126.93,70.4,-0.01938,2e-05,2.91364]
[1779914603669,50.55,75127.29,70.4,-0.01937,2e-05,2.91269]
[1779914609349,50.55,75127.29,70.4,-0.01937,2e-05,2.91269]
[1779914610117,50.54,75127.29,70.4,-0.01937,2e-05,2.91243]
[1779914615102,50.54,75127.28,70.4,-0.01936,2e-05,2.91006]
[1779914621798,50.54,75126.92,70.4,-0.01936,2e-05,2.91035]
[1779914627841,50.54,75128.78,70.4,-0.01933,2e-05,2.90653]
[1779914632875,50.54,75128.82,70.4,-0.01933,2e-05,2.90623]
[1779914637911,50.54,75127.07,70.4,-0.01935,2e-05,2.90929]
[1779914642946,50.54,75127.58,70.4,-0.01934,2e-05,2.90808]
[1779914647981,50.54,75129.21,70.4,-0.01931,2e-05,2.90477]
[1779914653016,50.54,75129.36,70.4,-0.01931,2e-05,2.90427]
[1779914658051,50.53,75129.18,70.4,-0.01931,2e-05,2.90439]
[1779914663086,50.53,75128.64,70.4,-0.01932,2e-05,2.90518]
[1779914668121,50.53,75128.78,70.4,-0.01931,2e-05,2.90469]
[1779914673156,50.53,75129.95,70.4,-0.01928,2e-05,2.90012]
[1779914678192,50.53,75132.32,70.4,-0.01924,2e-05,2.89549]
[1779914683228,50.53,75130.23,70.4,-0.01927,2e-05,2.89922]
[1779914688263,50.53,75129.77,70.4,-0.01928,2e-05,2.89989]
[1779914693298,50.53,75130.64,70.4,-0.01926,2e-05,2.89805]
[1779914695023,50.53,75131.39,70.4,-0.01925,2e-05,2.8966]
[1779914701355,50.53,75133.35,70.4,-0.01922,1e-05,2.89268]
[1779914704137,50.53,75133.36,70.4,-0.01922,1e-05,2.89263]
[1779914705075,50.53,75138.65,70.4,-0.01914,1e-05,2.88264]
[1779914710422,50.53,75142.61,70.4,-0.01908,1e-05,2.87521]
[1779914718479,50.53,75142.18,70.4,-0.01909,1e-05,2.876]
[1779914723514,50.53,75142.15,70.4,-0.01909,1e-05,2.87607]
[1779914728549,50.53,75141.08,70.4,-0.01911,1e-05,2.87811]
[1779914734591,50.53,75140.67,70.4,-0.0191,1e-05,2.87681]
[1779914739625,50.53,75140.99,70.4,-0.01909,1e-05,2.87628]
[1779914744473,50.53,75141.21,70.4,-0.01909,1e-05,2.87593]
[1779914745004,50.53,75140.92,70.4,-0.0191,1e-05,2.87648]
[1779914750706,50.53,75132.69,70.4,-0.01922,1e-05,2.89185]
[1779914755328,50.53,75134.21,70.4,-0.0192,1e-05,2.88896]
[1779914760775,50.53,75135.25,70.4,-0.01918,1e-05,2.88696]
[1779914765811,50.53,75136.01,70.4,-0.01917,1e-05,2.88549]
[1779914773866,50.53,75136.14,70.4,-0.01917,1e-05,2.88518]
[1779914778902,50.53,75136.25,70.4,-0.01916,1e-05,2.88492]
[1779914783939,50.53,75132.46,70.4,-0.01922,1e-05,2.89196]
[1779914788974,50.53,75130.2,70.4,-0.01925,2e-05,2.89607]
[1779914794009,50.52,75130.41,70.4,-0.01923,2e-05,2.89341]
[1779914802065,50.52,75130.74,70.4,-0.01923,2e-05,2.89257]
[1779914807100,50.52,75134.08,70.4,-0.01918,1e-05,2.88618]
[1779914814148,50.52,75135.57,70.4,-0.01915,1e-05,2.88332]
[1779914819184,50.52,75133.81,70.4,-0.01918,1e-05,2.88658]
[1779914824219,50.52,75133.94,70.4,-0.01918,1e-05,2.88627]
[1779914829257,50.52,75135.84,70.4,-0.01915,1e-05,2.88267]
[1779914832284,50.52,75141.4,70.4,-0.01907,1e-05,2.87226]
[1779914833086,50.52,75142.35,70.4,-0.01905,1e-05,2.8705]
[1779914838320,50.52,75142.44,70.4,-0.01905,1e-05,2.87057]
[1779914843355,50.52,75141.43,70.4,-0.01907,1e-05,2.87257]
[1779914849397,50.52,75141.66,70.4,-0.01907,1e-05,2.87226]
[1779914854432,50.53,75140.11,70.4,-0.01908,1e-05,2.87316]
[1779914857897,50.53,75136.63,70.4,-0.01913,1e-05,2.87972]
[1779914863495,50.53,75136.63,70.4,-0.01913,1e-05,2.8804]
[1779914869539,50.53,75136.99,70.4,-0.01914,1e-05,2.88051]
[1779914874576,50.53,75136.76,70.4,-0.01914,1e-05,2.8816]
[1779914879611,50.54,75136.72,70.4,-0.01915,1e-05,2.88231]
[1779914884646,50.54,75137.33,70.4,-0.01915,1e-05,2.88179]
[1779914889934,50.54,75137.43,70.4,-0.01915,1e-05,2.88197]
[1779914892009,50.54,75142.06,70.4,-0.01908,1e-05,2.87381]
[1779914897737,50.54,75153.68,70.4,-0.01891,1e-05,2.8525]
[1779914902772,50.55,75155.02,70.4,-0.01889,1e-05,2.8503]
[1779914907807,50.55,75154.0,70.4,-0.01891,1e-05,2.85259]
[1779914912451,50.55,75153.14,70.4,-0.01893,1e-05,2.85438]
[1779914917895,50.55,75149.07,70.4,-0.01898,1e-05,2.86107]
[1779914922930,50.56,75151.26,70.4,-0.01896,1e-05,2.85793]
[1779914928972,50.56,75158.85,70.4,-0.01885,1e-05,2.84495]
[1779914929959,50.56,75158.85,70.4,-0.01885,1e-05,2.84495]
[1779914935014,50.56,75157.7,70.4,-0.01888,1e-05,2.84775]
[1779914940259,50.57,75158.62,70.4,-0.01887,1e-05,2.84629]
[1779914942493,50.57,75160.18,70.4,-0.01885,1e-05,2.84378]
[1779914943186,50.57,75161.52,70.4,-0.01883,1e-05,2.84151]
[1779914947329,50.57,75160.11,70.4,-0.01885,1e-05,2.8445]
[1779914953140,50.58,75160.1,70.4,-0.01886,1e-05,2.84583]
[1779914954127,50.58,75160.1,70.4,-0.01886,1e-05,2.84583]
[1779914959626,50.58,75160.1,70.4,-0.01887,1e-05,2.84682]
[1779914965225,50.59,75162.88,70.4,-0.01884,1e-05,2.84306]
[1779914969089,50.59,75162.98,70.4,-0.01884,1e-05,2.84308]
[1779914974287,50.59,75163.15,70.4,-0.01884,1e-05,2.84229]
[1779914980330,50.6,75162.75,70.4,-0.01885,1e-05,2.84424]
[1779914985365,50.6,75165.21,70.4,-0.01882,1e-05,2.84067]
[1779914990400,50.61,75166.57,70.4,-0.01881,1e-05,2.83919]
[1779914995436,50.61,75166.5,70.4,-0.01882,1e-05,2.84031]
[1779915001756,50.61,75166.5,70.4,-0.01883,1e-05,2.84108]
[1779915003194,50.62,75166.24,70.4,-0.01883,1e-05,2.84213]
[1779915009534,50.62,75162.17,70.4,-0.0189,1e-05,2.85089]
[1779915011170,50.62,75161.38,70.4,-0.01892,1e-05,2.85253]
[1779915016583,50.63,75153.2,70.4,-0.01904,1e-05,2.86874]
[1779915024639,50.63,75152.86,70.4,-0.01906,1e-05,2.87047]
[1779915029674,50.63,75155.99,70.4,-0.01902,1e-05,2.86529]
[1779915034709,50.64,75155.82,70.4,-0.01901,1e-05,2.86415]
[1779915040751,50.64,75153.92,70.4,-0.01905,1e-05,2.86842]
[1779915045786,50.64,75153.96,70.4,-0.01905,1e-05,2.86892]
[1779915052835,50.65,75154.09,70.4,-0.01905,1e-05,2.86944]
[1779915058877,50.65,75153.69,70.4,-0.01906,1e-05,2.87082]
[1779915063913,50.65,75153.83,70.4,-0.01907,1e-05,2.87107]
[1779915078011,50.66,75153.76,70.4,-0.01908,1e-05,2.87265]
[1779915088086,50.66,75153.87,70.4,-0.01908,1e-05,2.87335]
[1779915092959,50.66,75144.87,70.4,-0.01921,1e-05,2.88832]
[1779915094086,50.66,75143.41,70.4,-0.01923,1e-05,2.89118]
[1779915100173,50.66,75143.94,70.4,-0.01923,1e-05,2.89063]
[1779915107222,50.67,75144.14,70.4,-0.01923,1e-05,2.89072]
[1779915113264,50.67,75144.57,70.4,-0.01922,1e-05,2.89038]
[1779915118301,50.67,75148.3,70.4,-0.01917,1e-05,2.88381]
[1779915124343,50.67,75150.92,70.4,-0.01914,1e-05,2.87953]
[1779915125685,50.67,75150.92,70.4,-0.01914,1e-05,2.87953]
[1779915131392,50.67,75149.26,70.4,-0.01917,1e-05,2.88336]
[1779915136428,50.68,75150.08,70.4,-0.01916,1e-05,2.88235]
[1779915141463,50.68,75150.15,70.4,-0.01916,1e-05,2.88276]
[1779915142717,50.68,75150.15,70.4,-0.01916,1e-05,2.88276]
[1779915149263,50.68,75150.14,70.4,-0.01916,1e-05,2.88311]
[1779915157577,50.68,75150.29,70.4,-0.01915,1e-05,2.88116]
[1779915159741,50.68,75150.29,70.4,-0.01915,1e-05,2.88116]
[1779915169660,50.68,75150.19,70.4,-0.01915,1e-05,2.88123]
[1779915176764,50.68,75150.03,70.4,-0.01915,1e-05,2.88148]
[1779915182752,50.68,75150.45,70.4,-0.01915,1e-05,2.88061]
[1779915187787,50.68,75150.21,70.4,-0.01915,1e-05,2.88102]
[1779915191479,50.68,75143.46,70.4,-0.01925,1e-05,2.89363]
[1779915191486,50.68,75143.46,70.4,-0.01925,1e-05,2.89363]
[1779915197858,50.68,75138.37,70.4,-0.01933,2e-05,2.90285]
[1779915202893,50.68,75141.78,70.4,-0.01927,1e-05,2.89625]
[1779915207928,50.68,75141.81,70.4,-0.01927,1e-05,2.896]
[1779915212963,50.68,75141.91,70.4,-0.01925,1e-05,2.89349]
[1779915217998,50.68,75142.67,70.4,-0.01924,1e-05,2.89191]
[1779915224040,50.68,75142.59,70.4,-0.01924,1e-05,2.8919]
[1779915229075,50.67,75126.98,70.4,-0.01948,2e-05,2.92108]
[1779915229362,50.67,75126.98,70.4,-0.01948,2e-05,2.92108]
[1779915235119,50.67,75127.62,70.4,-0.01946,2e-05,2.91944]
[1779915237286,50.67,75127.59,70.4,-0.01946,2e-05,2.91943]
[1779915238359,50.67,75127.59,70.4,-0.01946,2e-05,2.91928]
[1779915244182,50.67,75119.23,70.4,-0.01959,2e-05,2.93557]
[1779915249217,50.67,75120.31,70.4,-0.01958,2e-05,2.93366]
[1779915252248,50.67,75120.9,70.4,-0.01957,2e-05,2.9326]
[1779915253255,50.68,75122.02,70.4,-0.01955,2e-05,2.93052]
[1779915253367,50.68,75122.02,70.4,-0.01955,2e-05,2.93052]
[1779915254083,50.68,75122.02,70.4,-0.01955,2e-05,2.93052]
[1779915259007,50.68,75128.59,70.4,-0.01945,2e-05,2.91835]
[1779915259131,50.68,75128.59,70.4,-0.01945,2e-05,2.91835]
[1779915259492,50.68,75129.65,70.4,-0.01944,2e-05,2.9164]
[1779915265329,50.68,75126.6,70.4,-0.01949,2e-05,2.92246]
[1779915267364,50.68,75126.73,70.4,-0.01948,2e-05,2.92227]
[1779915270435,50.68,75126.66,70.4,-0.01949,2e-05,2.92254]
[1779915272591,50.68,75126.7,70.4,-0.01947,2e-05,2.92042]
[1779915272858,50.68,75126.7,70.4,-0.01947,2e-05,2.92042]
[1779915278421,50.68,75128.83,70.4,-0.01944,2e-05,2.91675]
[1779915286103,50.68,75128.78,70.4,-0.01945,2e-05,2.91706]
[1779915286907,50.68,75128.82,70.4,-0.01945,2e-05,2.91715]
[1779915293526,50.68,75130.17,70.4,-0.01943,2e-05,2.91504]
[1779915299568,50.68,75130.27,70.4,-0.01943,2e-05,2.91519]
[1779915300312,50.68,75130.27,70.4,-0.01943,2e-05,2.91519]
[1779915300325,50.68,75130.27,70.4,-0.01943,2e-05,2.91519]
[1779915301105,50.68,75130.27,70.4,-0.01943,2e-05,2.91519]
[1779915301356,50.69,75132.81,70.4,-0.01939,2e-05,2.91045]
[1779915301625,50.69,75132.81,70.4,-0.01939,2e-05,2.91045]
[1779915312999,50.68,75131.39,70.4,-0.01941,2e-05,2.91293]
[1779915318701,50.68,75131.42,70.4,-0.01941,2e-05,2.91204]
[1779915319345,50.68,75131.42,70.4,-0.01941,2e-05,2.91204]
[1779915320416,50.68,75131.75,70.4,-0.0194,2e-05,2.91136]
[1779915326109,50.68,75131.83,70.4,-0.0194,2e-05,2.91092]
[1779915331792,50.68,75142.0,70.4,-0.01923,1e-05,2.88944]
[1779915336828,50.68,75143.4,70.4,-0.01921,1e-05,2.88673]
[1779915341862,50.68,75143.86,70.4,-0.0192,1e-05,2.88579]
[1779915346898,50.68,75144.1,70.4,-0.0192,1e-05,2.88525]
[1779915351932,50.68,75145.67,70.4,-0.01917,1e-05,2.88223]
[1779915356968,50.68,75145.52,70.4,-0.01917,1e-05,2.88244]
[1779915362003,50.68,75156.07,70.4,-0.01902,1e-05,2.8627]
[1779915367038,50.68,75157.58,70.4,-0.01899,1e-05,2.85996]
[1779915373083,50.68,75158.06,70.4,-0.01899,1e-05,2.85917]
[1779915374116,50.68,75158.06,70.4,-0.01899,1e-05,2.85917]
[1779915380132,50.68,75158.57,70.4,-0.01898,1e-05,2.85831]
[1779915385613,50.68,75158.64,70.4,-0.01898,1e-05,2.85819]
[1779915391209,50.68,75159.17,70.4,-0.01896,1e-05,2.85517]
[1779915396244,50.68,75162.79,70.4,-0.01891,1e-05,2.84851]
[1779915401279,50.68,75161.92,70.4,-0.01892,1e-05,2.85019]
[1779915404434,50.68,75162.42,70.4,-0.01891,1e-05,2.84929]
[1779915410342,50.68,75167.68,70.4,-0.01884,1e-05,2.84022]
[1779915415183,50.68,75166.4,70.4,-0.01886,1e-05,2.84314]
[1779915420413,50.69,75166.45,70.4,-0.01887,1e-05,2.84399]
[1779915425448,50.69,75166.35,70.4,-0.01888,1e-05,2.84483]
[1779915430482,50.69,75166.63,70.4,-0.01888,1e-05,2.84495]
[1779915432210,50.69,75166.63,70.4,-0.01888,1e-05,2.84495]
[1779915435579,50.69,75166.63,70.4,-0.01888,1e-05,2.84508]
[1779915441560,50.7,75164.67,70.4,-0.01892,1e-05,2.84994]
[1779915446595,50.7,75160.1,70.4,-0.01899,1e-05,2.85892]
[1779915448350,50.7,75160.1,70.4,-0.01899,1e-05,2.85892]
[1779915456867,50.7,75164.93,70.4,-0.0189,1e-05,2.84797]
[1779915463717,50.7,75164.23,70.4,-0.01891,1e-05,2.84923]
[1779915469760,50.7,75163.64,70.4,-0.01892,1e-05,2.85028]
[1779915474795,50.7,75163.61,70.4,-0.01892,1e-05,2.85029]
[1779915481322,50.7,75163.67,70.4,-0.01892,1e-05,2.85015]
[1779915490907,50.7,75164.03,70.4,-0.01892,1e-05,2.84933]
[1779915495942,50.7,75163.91,70.4,-0.01892,1e-05,2.8495]
[1779915502991,50.7,75164.3,70.4,-0.01891,1e-05,2.8487]
[1779915508025,50.7,75164.92,70.4,-0.0189,1e-05,2.8475]
[1779915513061,50.7,75158.5,70.4,-0.01898,1e-05,2.85724]
[1779915518095,50.7,75153.77,70.4,-0.01905,1e-05,2.86587]
[1779915523131,50.7,75153.95,70.4,-0.01905,1e-05,2.86538]
[1779915529173,50.7,75155.25,70.4,-0.01903,1e-05,2.86284]
[1779915534208,50.7,75157.1,70.4,-0.019,1e-05,2.85933]
[1779915540254,50.7,75159.07,70.4,-0.01897,1e-05,2.85563]
[1779915540688,50.7,75159.07,70.4,-0.01897,1e-05,2.85563]
[1779915546295,50.7,75168.02,70.4,-0.01884,1e-05,2.83919]
[1779915551331,50.7,75162.08,70.4,-0.01893,1e-05,2.85029]
[1779915556366,50.7,75160.06,70.4,-0.01896,1e-05,2.85405]
[1779915557094,50.7,75160.06,70.4,-0.01896,1e-05,2.85405]
[1779915562408,50.7,75160.04,70.4,-0.01896,1e-05,2.85404]
[1779915567443,50.7,75158.66,70.4,-0.01898,1e-05,2.85656]
[1779915572480,50.7,75158.67,70.4,-0.01896,1e-05,2.85438]
[1779915577513,50.7,75153.56,70.4,-0.01904,1e-05,2.86378]
[1779915587584,50.7,75153.56,70.4,-0.01904,1e-05,2.86359]
[1779915594632,50.7,75153.11,70.4,-0.01904,1e-05,2.86439]
[1779915599668,50.7,75152.99,70.4,-0.01904,1e-05,2.86462]
[1779915601536,50.7,75152.77,70.4,-0.01905,1e-05,2.86503]
[1779915606717,50.7,75144.05,70.4,-0.01918,1e-05,2.88118]
[1779915610241,50.7,75143.7,70.4,-0.01918,1e-05,2.88179]
[1779915615780,50.69,75141.53,70.4,-0.01921,1e-05,2.88565]
[1779915626512,50.69,75141.53,70.4,-0.01921,1e-05,2.88565]
[1779915626843,50.69,75141.27,70.4,-0.01921,1e-05,2.88587]
[1779915627469,50.69,75141.27,70.4,-0.01921,1e-05,2.88587]
[1779915627497,50.69,75124.72,70.4,-0.01946,2e-05,2.91698]
[1779915628992,50.69,75118.86,70.4,-0.01955,2e-05,2.92798]
[1779915634916,50.69,75117.91,70.4,-0.01955,2e-05,2.92694]
[1779915638932,50.69,75118.48,70.4,-0.01954,2e-05,2.92555]
[1779915640052,50.69,75119.39,70.4,-0.01952,2e-05,2.92373]
[1779915649018,50.68,75118.5,70.4,-0.01953,2e-05,2.92447]
[1779915656068,50.68,75118.09,70.4,-0.01953,2e-05,2.92456]
[1779915661103,50.68,75120.22,70.4,-0.01949,2e-05,2.92005]
[1779915667145,50.68,75121.03,70.4,-0.01948,2e-05,2.91801]
[1779915670030,50.68,75121.1,70.4,-0.01947,2e-05,2.91772]
[1779915676208,50.67,75120.79,70.4,-0.01947,2e-05,2.91775]
[1779915681242,50.67,75121.26,70.4,-0.01946,2e-05,2.91648]
[1779915687285,50.67,75121.0,70.4,-0.01946,2e-05,2.91654]
[1779915692320,50.67,75121.38,70.4,-0.01944,2e-05,2.91335]
[1779915697355,50.67,75135.04,70.4,-0.01923,1e-05,2.88745]
[1779915702390,50.67,75135.0,70.4,-0.01923,1e-05,2.88741]
[1779915703955,50.67,75135.04,70.4,-0.01923,1e-05,2.88731]
[1779915704215,50.67,75135.04,70.4,-0.01923,1e-05,2.88731]
[1779915714474,50.67,75135.26,70.4,-0.01923,1e-05,2.88661]
[1779915720516,50.67,75126.2,70.4,-0.01936,2e-05,2.90338]
[1779915721586,50.67,75126.2,70.4,-0.01936,2e-05,2.90338]
[1779915721594,50.67,75111.4,70.4,-0.01959,2e-05,2.9313]
[1779915727564,50.65,75101.58,70.4,-0.01971,2e-05,2.94644]
[1779915728103,50.65,75101.58,70.4,-0.01971,2e-05,2.94644]
[1779915730710,50.65,75102.54,70.4,-0.01969,2e-05,2.94419]
[1779915732765,50.65,75104.33,70.4,-0.01966,2e-05,2.9405]
[1779915739655,50.64,75104.54,70.4,-0.01965,2e-05,2.93918]
[1779915745698,50.64,75104.37,70.4,-0.01965,2e-05,2.93857]
[1779915750733,50.64,75104.12,70.4,-0.01964,2e-05,2.93839]
[1779915755768,50.64,75103.04,70.4,-0.01964,2e-05,2.93764]
[1779915760803,50.63,75101.16,70.4,-0.01967,2e-05,2.9405]
[1779915765114,50.63,75100.78,70.4,-0.01967,2e-05,2.9408]
[1779915766850,50.63,75100.82,70.4,-0.01966,2e-05,2.94044]
[1779915773896,50.62,75104.49,70.4,-0.0196,2e-05,2.93239]
[1779915775386,50.62,75104.49,70.4,-0.0196,2e-05,2.93239]
[1779915780945,50.62,75110.07,70.4,-0.01951,2e-05,2.92103]
[1779915782865,50.62,75112.24,70.4,-0.01948,2e-05,2.91681]
[1779915784909,50.62,75098.72,70.4,-0.01968,2e-05,2.94226]
[1779915791595,50.62,75097.12,70.4,-0.0197,2e-05,2.94459]
[1779915797058,50.61,75099.43,70.4,-0.01965,2e-05,2.93903]
[1779915805114,50.61,75102.44,70.4,-0.0196,2e-05,2.93222]
[1779915811156,50.6,75102.27,70.4,-0.01958,2e-05,2.92965]
[1779915816191,50.6,75101.24,70.4,-0.01959,2e-05,2.931]
[1779915821544,50.6,75100.2,70.4,-0.01961,2e-05,2.93247]
[1779915828276,50.6,75099.24,70.4,-0.01961,2e-05,2.93329]
[1779915833311,50.59,75091.8,70.4,-0.01972,2e-05,2.94673]
[1779915838346,50.59,75092.28,70.4,-0.01971,2e-05,2.94506]
[1779915845398,50.59,75096.46,70.4,-0.01964,2e-05,2.93613]
[1779915850433,50.58,75100.93,70.4,-0.01956,2e-05,2.92703]
[1779915856475,50.58,75101.36,70.4,-0.01955,2e-05,2.92555]
[1779915862517,50.58,75100.73,70.4,-0.01956,2e-05,2.92609]
[1779915867552,50.58,75101.09,70.4,-0.01955,2e-05,2.92486]
[1779915872587,50.57,75100.74,70.4,-0.01953,2e-05,2.92285]
[1779915873120,50.57,75100.74,70.4,-0.01953,2e-05,2.92285]
[1779915878629,50.57,75096.56,70.4,-0.01959,2e-05,2.93012]
[1779915883664,50.57,75090.2,70.4,-0.01968,2e-05,2.94162]
[1779915884850,50.57,75090.13,70.4,-0.01968,2e-05,2.94164]
[1779915891729,50.56,75087.05,70.4,-0.01972,2e-05,2.94653]
[1779915898778,50.56,75081.39,70.4,-0.0198,2e-05,2.95624]
[1779915902806,50.56,75134.0,70.4,-0.019,1e-05,2.85616]
[1779915904216,50.56,75133.99,70.4,-0.019,1e-05,2.856]
[1779915904820,50.56,75134.49,70.4,-0.01899,1e-05,2.85507]
[1779915909855,50.57,75135.41,70.4,-0.019,1e-05,2.85611]
[1779915912943,50.57,75135.41,70.4,-0.019,1e-05,2.85611]
[1779915918918,50.58,75135.6,70.4,-0.01903,1e-05,2.85953]
[1779915919926,50.58,75078.02,70.4,-0.0199,2e-05,2.9689]
[1779915929996,50.59,75078.02,70.4,-0.01992,2e-05,2.97101]
[1779915936038,50.6,75075.1,70.4,-0.01996,2e-05,2.97583]
[1779915937198,50.6,75075.1,70.4,-0.01996,2e-05,2.97583]
[1779915937261,50.6,75074.88,70.4,-0.01997,2e-05,2.97648]
[1779915943087,50.59,75071.24,70.4,-0.02001,2e-05,2.98196]
[1779915948121,50.59,75073.51,70.4,-0.01997,2e-05,2.97632]
[1779915953157,50.58,75073.28,70.4,-0.01996,2e-05,2.97556]
[1779915958192,50.58,75074.02,70.4,-0.01994,2e-05,2.97299]
[1779915963226,50.57,75074.74,70.4,-0.01992,2e-05,2.97051]
[1779915966248,50.57,75090.24,70.4,-0.01968,2e-05,2.94027]
[1779915971283,50.57,75091.18,70.4,-0.01966,2e-05,2.93772]
[1779915971912,50.57,75091.18,70.4,-0.01966,2e-05,2.93772]
[1779915977343,50.57,75091.56,70.4,-0.01964,2e-05,2.93626]
[1779915983368,50.56,75091.56,70.4,-0.01964,2e-05,2.93527]
[1779915988442,50.56,75096.52,70.4,-0.01956,2e-05,2.92531]
[1779915992103,50.56,75096.93,70.4,-0.01953,2e-05,2.92193]
[1779915997364,50.56,75105.94,70.4,-0.01939,2e-05,2.90439]
[1779915998444,50.56,75106.74,70.4,-0.01938,2e-05,2.9028]
[1779916003509,50.55,75110.14,70.4,-0.01933,2e-05,2.89597]
[1779916008545,50.55,75110.81,70.4,-0.01931,2e-05,2.89439]
[1779916013661,50.55,75110.65,70.4,-0.01931,2e-05,2.89445]
[1779916013663,50.55,75110.65,70.4,-0.01931,2e-05,2.89445]
[1779916020628,50.55,75110.63,70.4,-0.01931,2e-05,2.89399]
[1779916026670,50.55,75108.52,70.4,-0.01934,2e-05,2.89756]
[1779916028093,50.55,75108.64,70.4,-0.01934,2e-05,2.89727]
[1779916035733,50.54,75109.61,70.4,-0.01932,2e-05,2.89492]
[1779916040093,50.54,75110.19,70.4,-0.01931,2e-05,2.89357]
[1779916045058,50.54,75110.11,70.4,-0.01931,2e-05,2.89347]
[1779916048380,50.54,75110.4,70.4,-0.0193,2e-05,2.89266]
[1779916053262,50.54,75108.59,70.4,-0.01931,2e-05,2.89365]
[1779916053983,50.54,75074.49,70.4,-0.01983,2e-05,2.95843]
[1779916054364,50.54,75074.49,70.4,-0.01983,2e-05,2.95843]
[1779916055084,50.54,75070.65,70.4,-0.01989,2e-05,2.96573]
[1779916056410,50.54,75070.46,70.4,-0.01989,2e-05,2.96591]
[1779916061915,50.53,75070.58,70.4,-0.01988,2e-05,2.96453]
[1779916067561,50.53,75070.54,70.4,-0.01988,2e-05,2.96385]
[1779916072995,50.51,75070.5,70.4,-0.01983,2e-05,2.95761]
[1779916079038,50.49,75072.44,70.4,-0.01977,2e-05,2.94998]
[1779916084073,50.49,75081.15,70.4,-0.01962,2e-05,2.93244]
[1779916088102,50.48,75096.83,70.4,-0.01938,2e-05,2.9022]
[1779916094145,50.48,75096.38,70.4,-0.01938,2e-05,2.90261]
[1779916095236,50.48,75096.38,70.4,-0.01938,2e-05,2.90261]
[1779916097833,50.48,75096.35,70.4,-0.01938,2e-05,2.90259]
[1779916097853,50.48,75096.35,70.4,-0.01938,2e-05,2.90259]
[1779916103208,50.48,75097.95,70.4,-0.01936,2e-05,2.89894]
[1779916108054,50.48,75097.95,70.4,-0.01936,2e-05,2.89894]
[1779916113279,50.47,75083.92,70.4,-0.01954,2e-05,2.92132]
[1779916118317,50.47,75081.73,70.4,-0.01957,2e-05,2.92488]
[1779916123351,50.44,75070.12,70.4,-0.0197,2e-05,2.94074]
[1779916128386,50.43,75062.82,70.4,-0.01978,2e-05,2.95083]
[1779916136442,50.37,75061.03,70.4,-0.01971,2e-05,2.9416]
[1779916141477,50.37,75055.13,70.4,-0.01979,2e-05,2.95213]
[1779916146512,50.37,75053.85,70.4,-0.0198,2e-05,2.95374]
[1779916151547,50.36,75053.76,70.4,-0.0198,2e-05,2.95306]
[1779916156582,50.36,75055.6,70.4,-0.01976,2e-05,2.9487]
[1779916161617,50.36,75055.9,70.4,-0.01975,2e-05,2.94734]
[1779916166652,50.35,75053.26,70.4,-0.01979,2e-05,2.95163]
[1779916171687,50.35,75053.17,70.4,-0.01977,2e-05,2.94884]
[1779916175108,50.35,75053.35,70.4,-0.01976,2e-05,2.94818]
[1779916177100,50.35,75053.32,70.4,-0.01976,2e-05,2.94793]
[1779916182764,50.34,75053.35,70.4,-0.01975,2e-05,2.94681]
[1779916187799,50.34,75052.11,70.4,-0.01977,2e-05,2.94844]
[1779916193841,50.34,75052.13,70.4,-0.01976,2e-05,2.9475]
[1779916198876,50.33,75045.54,70.4,-0.01985,2e-05,2.9594]
[1779916206407,50.31,75046.48,70.4,-0.0198,2e-05,2.95256]
[1779916206454,50.29,75046.48,70.4,-0.01975,2e-05,2.9466]
[1779916207895,50.29,75046.48,70.4,-0.01975,2e-05,2.9466]
[1779916207995,50.3,75046.48,70.4,-0.01978,2e-05,2.94999]
[1779916218023,50.29,75046.51,70.4,-0.01975,2e-05,2.94585]
[1779916225072,50.28,75046.48,70.4,-0.01974,2e-05,2.94493]
[1779916229067,50.28,75045.87,70.4,-0.01975,2e-05,2.94583]
[1779916229096,50.28,75045.87,70.4,-0.01975,2e-05,2.94555]
[1779916235142,50.29,75044.73,70.4,-0.01976,2e-05,2.94718]
[1779916235932,50.29,75044.73,70.4,-0.01976,2e-05,2.94718]
[1779916236149,50.29,75044.31,70.4,-0.01977,2e-05,2.94833]
[1779916241184,50.28,75044.22,70.4,-0.01977,2e-05,2.94779]
[1779916247226,50.28,75043.27,70.4,-0.01977,2e-05,2.94864]
[1779916248233,50.28,75043.34,70.4,-0.01977,2e-05,2.94836]
[1779916254276,50.28,75044.85,70.4,-0.01974,2e-05,2.94462]
[1779916259311,50.27,75045.53,70.4,-0.01973,2e-05,2.94265]
[1779916267367,50.27,75045.85,70.4,-0.01971,2e-05,2.94102]
[1779916277437,50.26,75045.85,70.4,-0.0197,2e-05,2.93978]
[1779916282472,50.26,75045.34,70.4,-0.01971,2e-05,2.94011]
[1779916287507,50.26,75043.4,70.4,-0.01973,2e-05,2.94316]
[1779916292040,50.25,75043.11,70.4,-0.01972,2e-05,2.94201]
[1779916292108,50.25,75043.13,70.4,-0.01971,2e-05,2.93968]
[1779916298255,50.26,75043.18,70.4,-0.01972,2e-05,2.9413]
[1779916298341,50.26,75045.27,70.4,-0.01969,2e-05,2.93797]
[1779916303620,50.26,75057.5,70.4,-0.0195,2e-05,2.91395]
[1779916308655,50.26,75056.76,70.4,-0.01951,2e-05,2.91486]
[1779916313691,50.25,75056.03,70.4,-0.01951,2e-05,2.91576]
[1779916314960,50.25,75056.03,70.4,-0.01951,2e-05,2.91576]
[1779916315129,50.25,75056.03,70.4,-0.01951,2e-05,2.91576]
[1779916324769,50.25,75058.39,70.4,-0.01947,2e-05,2.91015]
[1779916329806,50.25,75057.77,70.4,-0.01947,2e-05,2.91093]
[1779916335850,50.25,75057.14,70.4,-0.01948,2e-05,2.91161]
[1779916340885,50.24,75056.06,70.4,-0.01949,2e-05,2.9132]
[1779916345920,50.24,75058.94,70.4,-0.01945,2e-05,2.90725]
[1779916350955,50.24,75059.01,70.4,-0.01944,2e-05,2.90669]
[1779916355990,50.24,75060.0,70.4,-0.01941,2e-05,2.90227]
[1779916359120,50.24,75059.4,70.4,-0.01942,2e-05,2.90326]
[1779916361591,50.24,75061.29,70.4,-0.01939,2e-05,2.89945]
[1779916362109,50.24,75061.29,70.4,-0.01939,2e-05,2.89945]
[1779916367069,50.23,75046.77,70.4,-0.01961,2e-05,2.92668]
[1779916372105,50.23,75050.34,70.4,-0.01955,2e-05,2.91931]
[1779916373269,50.23,75050.34,70.4,-0.01955,2e-05,2.91931]
[1779916373319,50.23,75051.51,70.4,-0.01953,2e-05,2.91698]
[1779916380165,50.24,75052.9,70.4,-0.01952,2e-05,2.91659]
[1779916385199,50.25,75059.25,70.4,-0.01944,2e-05,2.90647]
[1779916390235,50.26,75067.53,70.4,-0.01933,2e-05,2.8928]
[1779916390525,50.26,75067.53,70.4,-0.01933,2e-05,2.8928]
[1779916391568,50.26,75068.23,70.4,-0.01933,2e-05,2.89191]
[1779916397284,50.27,75083.02,70.4,-0.01912,2e-05,2.86668]
[1779916402319,50.28,75082.88,70.4,-0.01914,2e-05,2.86932]
[1779916408361,50.29,75082.3,70.4,-0.01917,2e-05,2.87323]
[1779916413396,50.3,75084.71,70.4,-0.01915,2e-05,2.86937]
[1779916414554,50.31,75085.14,70.4,-0.01914,2e-05,2.86903]
[1779916415785,50.31,75089.64,70.4,-0.01908,2e-05,2.86103]
[1779916418840,50.31,75093.02,70.4,-0.01904,2e-05,2.85614]
[1779916419438,50.31,75093.19,70.4,-0.01904,2e-05,2.85583]
[1779916424473,50.32,75097.7,70.4,-0.01897,1e-05,2.84748]
[1779916427407,50.32,75097.91,70.4,-0.01897,1e-05,2.84711]
[1779916434347,50.32,75100.16,70.4,-0.01894,1e-05,2.84301]
[1779916441593,50.32,75109.57,70.4,-0.0188,1e-05,2.82583]
[1779916444442,50.32,75108.18,70.4,-0.01882,1e-05,2.82847]
[1779916454685,50.32,75098.23,70.4,-0.01897,1e-05,2.84726]
[1779916459352,50.32,75096.29,70.4,-0.019,1e-05,2.85093]
[1779916460684,50.32,75098.7,70.4,-0.01896,1e-05,2.84644]
[1779916461681,50.32,75098.84,70.4,-0.01896,1e-05,2.84619]
[1779916466769,50.32,75110.44,70.4,-0.01879,1e-05,2.82483]
[1779916469121,50.32,75110.43,70.4,-0.01879,1e-05,2.82491]
[1779916471039,50.32,75110.95,70.4,-0.01878,1e-05,2.82407]
[1779916471240,50.32,75110.95,70.4,-0.01878,1e-05,2.82407]
[1779916471803,50.32,75102.51,70.4,-0.0189,1e-05,2.83776]
[1779916472357,50.32,75102.51,70.4,-0.0189,1e-05,2.83776]
[1779916472495,50.32,75102.51,70.4,-0.0189,1e-05,2.83776]
[1779916472434,50.32,75051.73,70.4,-0.01967,2e-05,2.93382]
[1779916473529,50.32,75035.66,70.4,-0.01991,2e-05,2.96443]
[1779916474572,50.32,75025.9,70.4,-0.02007,2e-05,2.98332]
[1779916474653,50.32,75025.9,70.4,-0.02007,2e-05,2.98332]
[1779916476613,50.32,75029.32,70.4,-0.02001,2e-05,2.97648]
[1779916477066,50.32,75029.32,70.4,-0.02001,2e-05,2.97648]
[1779916477092,50.32,75029.32,70.4,-0.02001,2e-05,2.97648]
[1779916478384,50.32,75027.62,70.4,-0.02003,2e-05,2.97937]
[1779916478590,50.32,75029.67,70.4,-0.02,2e-05,2.9752]
[1779916481628,50.31,75036.3,70.4,-0.01989,2e-05,2.96184]
[1779916487114,50.31,75039.02,70.4,-0.01984,2e-05,2.95577]
[1779916487114,50.31,75039.02,70.4,-0.01984,2e-05,2.95577]
[1779916489250,50.31,75039.02,70.4,-0.01984,2e-05,2.95561]
[1779916494977,50.31,75043.76,70.4,-0.01976,2e-05,2.9453]
[1779916500034,50.3,75044.52,70.4,-0.01974,2e-05,2.9432]
[1779916505052,50.3,75045.12,70.4,-0.01973,2e-05,2.94146]
[1779916506267,50.3,75045.12,70.4,-0.01973,2e-05,2.94146]
[1779916512101,50.3,75047.66,70.4,-0.01968,2e-05,2.93585]
[1779916517136,50.3,75048.37,70.4,-0.01967,2e-05,2.93405]
[1779916518854,50.3,75048.47,70.4,-0.01967,2e-05,2.93377]
[1779916519853,50.29,75048.47,70.4,-0.01967,2e-05,2.93369]
[1779916525191,50.29,75048.93,70.4,-0.01966,2e-05,2.93233]
[1779916526100,50.29,75048.93,70.4,-0.01966,2e-05,2.93233]
[1779916530657,50.29,75055.7,70.4,-0.01955,2e-05,2.91908]
[1779916536269,50.29,75059.33,70.4,-0.01948,2e-05,2.90977]
[1779916541305,50.29,75066.6,70.4,-0.01937,2e-05,2.89581]
[1779916546340,50.29,75070.53,70.4,-0.01931,2e-05,2.88832]
[1779916548863,50.29,75070.57,70.4,-0.01931,2e-05,2.88824]
[1779916554397,50.29,75059.56,70.4,-0.01947,2e-05,2.90901]
[1779916559432,50.29,75071.58,70.4,-0.01929,2e-05,2.886]
[1779916563628,50.29,75078.06,70.4,-0.01919,2e-05,2.87375]
[1779916563872,50.29,75078.06,70.4,-0.01919,2e-05,2.87375]
[1779916565598,50.29,75071.84,70.4,-0.01928,2e-05,2.88553]
[1779916571517,50.29,75068.82,70.4,-0.01933,2e-05,2.89118]
[1779916574492,50.29,75070.42,70.4,-0.0193,2e-05,2.88812]
[1779916579573,50.29,75069.29,70.4,-0.01932,2e-05,2.89021]
[1779916584608,50.29,75078.81,70.4,-0.01918,2e-05,2.87216]
[1779916589643,50.29,75082.15,70.4,-0.01913,2e-05,2.866]
[1779916591527,50.29,75081.51,70.4,-0.01914,2e-05,2.86724]
[1779916600723,50.29,75070.85,70.4,-0.01929,2e-05,2.88546]
[1779916605758,50.29,75077.45,70.4,-0.01919,2e-05,2.87302]
[1779916608604,50.29,75079.26,70.4,-0.01916,2e-05,2.86963]
[1779916617842,50.29,75083.67,70.4,-0.0191,2e-05,2.86174]
[1779916622877,50.29,75083.46,70.4,-0.0191,2e-05,2.8623]
[1779916625712,50.29,75083.1,70.4,-0.01911,2e-05,2.86303]
[1779916630934,50.29,75084.02,70.4,-0.01909,2e-05,2.86146]
[1779916635969,50.29,75084.35,70.4,-0.01909,2e-05,2.86098]
[1779916641003,50.29,75083.94,70.4,-0.0191,2e-05,2.86186]
[1779916642782,50.29,75083.09,70.4,-0.01911,2e-05,2.86348]
[1779916648659,50.29,75082.84,70.4,-0.01911,2e-05,2.86404]
[1779916650898,50.29,75081.43,70.4,-0.01914,2e-05,2.8667]
[1779916652791,50.29,75064.7,70.4,-0.01938,2e-05,2.8962]
[1779916658126,50.29,75062.18,70.4,-0.01941,2e-05,2.90071]
[1779916663161,50.29,75062.57,70.4,-0.0194,2e-05,2.89974]
[1779916669203,50.29,75062.62,70.4,-0.0194,2e-05,2.89942]
[1779916675245,50.29,75062.39,70.4,-0.0194,2e-05,2.89967]
[1779916680280,50.29,75062.79,70.4,-0.0194,2e-05,2.89881]
[1779916685480,50.29,75062.94,70.4,-0.01939,2e-05,2.89847]
[1779916690726,50.29,75064.0,70.4,-0.01938,2e-05,2.89641]
[1779916692377,50.29,75054.06,70.4,-0.01953,2e-05,2.9153]
[1779916698406,50.29,75053.33,70.4,-0.01954,2e-05,2.91641]
[1779916703441,50.29,75051.88,70.4,-0.01956,2e-05,2.91895]
[1779916708476,50.29,75051.49,70.4,-0.01956,2e-05,2.91945]
[1779916713511,50.29,75051.64,70.4,-0.01955,2e-05,2.91679]
[1779916718551,50.28,75048.21,70.4,-0.0196,2e-05,2.92311]
[1779916724593,50.28,75048.14,70.4,-0.0196,2e-05,2.92292]
[1779916729628,50.28,75048.18,70.4,-0.01959,2e-05,2.92258]
[1779916734663,50.28,75043.05,70.4,-0.01967,2e-05,2.9321]
[1779916742719,50.28,75040.19,70.4,-0.01971,2e-05,2.93692]
[1779916747757,50.28,75035.76,70.4,-0.01977,2e-05,2.94489]
[1779916752792,50.27,75036.94,70.4,-0.01975,2e-05,2.9419]
[1779916757827,50.27,75037.08,70.4,-0.01974,2e-05,2.94102]
[1779916763869,50.27,75037.18,70.4,-0.01973,2e-05,2.94008]
[1779916768904,50.26,75035.99,70.4,-0.01975,2e-05,2.94172]
[1779916773939,50.26,75035.73,70.4,-0.01973,2e-05,2.9394]
[1779916778974,50.26,75036.5,70.4,-0.01972,2e-05,2.93727]
[1779916785021,50.26,75036.79,70.4,-0.0197,2e-05,2.93593]
[1779916793077,50.25,75034.81,70.4,-0.01973,2e-05,2.93869]
[1779916798112,50.25,75040.63,70.4,-0.01963,2e-05,2.92689]
[1779916803147,50.25,75045.14,70.4,-0.01956,2e-05,2.9177]
[1779916808184,50.24,75045.44,70.4,-0.01955,2e-05,2.91664]
[1779916813220,50.24,75045.71,70.4,-0.01954,2e-05,2.91569]
[1779916818255,50.24,75045.71,70.4,-0.01954,2e-05,2.91528]
[1779916823290,50.24,75045.47,70.4,-0.01954,2e-05,2.91536]
[1779916828325,50.24,75045.59,70.4,-0.01954,2e-05,2.91478]
[1779916833360,50.24,75046.08,70.4,-0.01951,2e-05,2.91137]
[1779916840409,50.24,75045.61,70.4,-0.01952,2e-05,2.91187]
[1779916845443,50.23,75045.19,70.4,-0.01952,2e-05,2.91239]
[1779916850479,50.23,75044.39,70.4,-0.01953,2e-05,2.91364]
[1779916856521,50.23,75044.25,70.4,-0.01953,2e-05,2.91358]
[1779916863570,50.23,75044.6,70.4,-0.01952,2e-05,2.91256]
[1779916868605,50.23,75044.39,70.4,-0.01952,2e-05,2.91272]
[1779916873640,50.23,75044.79,70.4,-0.01951,2e-05,2.91172]
[1779916878675,50.23,75045.09,70.4,-0.01951,2e-05,2.91093]
[1779916885724,50.23,75045.13,70.4,-0.01951,2e-05,2.91056]
[1779916890759,50.23,75044.76,70.4,-0.01951,2e-05,2.91106]
[1779916896801,50.22,75048.14,70.4,-0.01944,2e-05,2.90224]
[1779916901836,50.22,75048.53,70.4,-0.01943,2e-05,2.90136]
[1779916912912,50.22,75048.69,70.4,-0.01943,2e-05,2.9007]
[1779916917948,50.22,75049.14,70.4,-0.01942,2e-05,2.89959]
[1779916922984,50.22,75049.51,70.4,-0.01941,2e-05,2.89865]
[1779916925960,50.22,75049.51,70.4,-0.01941,2e-05,2.89865]
[1779916925971,50.22,75049.6,70.4,-0.01941,2e-05,2.89833]
[1779916926577,50.22,75049.6,70.4,-0.01941,2e-05,2.89833]
[1779916926651,50.22,75051.58,70.4,-0.01938,2e-05,2.89456]
[1779916934061,50.22,75055.27,70.4,-0.01932,2e-05,2.88726]
[1779916945138,50.22,75055.24,70.4,-0.01932,2e-05,2.88695]
[1779916951180,50.22,75055.81,70.4,-0.0193,2e-05,2.88356]
[1779916956215,50.22,75055.41,70.4,-0.0193,2e-05,2.88421]
[1779916967297,50.21,75055.27,70.4,-0.0193,2e-05,2.88423]
[1779916972332,50.21,75055.09,70.4,-0.0193,2e-05,2.88446]
[1779916981395,50.21,75055.58,70.4,-0.01929,2e-05,2.88336]
[1779916987437,50.21,75055.45,70.4,-0.0193,2e-05,2.8835]
[1779916992471,50.21,75053.71,70.4,-0.01932,2e-05,2.88669]
[1779916998514,50.21,75053.54,70.4,-0.01932,2e-05,2.88688]
[1779917003549,50.21,75053.47,70.4,-0.01932,2e-05,2.8869]
[1779917012612,50.21,75053.61,70.4,-0.01931,2e-05,2.88431]
[1779917018654,50.21,75053.99,70.4,-0.0193,2e-05,2.88349]
[1779917027717,50.21,75054.06,70.4,-0.0193,2e-05,2.88322]
[1779917032752,50.21,75054.39,70.4,-0.01929,2e-05,2.88252]
[1779917038794,50.21,75054.43,70.4,-0.01929,2e-05,2.88237]
[1779917043831,50.21,75054.4,70.4,-0.01929,2e-05,2.88237]
[1779917051887,50.21,75053.88,70.4,-0.0193,2e-05,2.88328]
[1779917057928,50.21,75054.13,70.4,-0.01929,2e-05,2.88278]
[1779917062965,50.21,75054.61,70.4,-0.01929,2e-05,2.88187]
[1779917067999,50.21,75054.93,70.4,-0.01928,2e-05,2.88129]
[1779917073034,50.21,75055.26,70.4,-0.01926,2e-05,2.87859]
[1779917078071,50.21,75056.44,70.4,-0.01925,2e-05,2.87643]
[1779917088141,50.21,75056.54,70.4,-0.01925,2e-05,2.87649]
[1779917092177,50.21,75056.54,70.4,-0.01925,2e-05,2.87649]
[1779917100251,50.21,75056.47,70.4,-0.01925,2e-05,2.87681]
[1779917101521,50.21,75056.53,70.4,-0.01925,2e-05,2.87679]
[1779917102185,50.21,75052.38,70.4,-0.01931,2e-05,2.88468]
[1779917108283,50.21,75058.45,70.4,-0.01922,2e-05,2.87339]
[1779917115332,50.21,75055.6,70.4,-0.01927,2e-05,2.87894]
[1779917120367,50.21,75056.33,70.4,-0.01926,2e-05,2.87763]
[1779917125402,50.21,75057.06,70.4,-0.01924,2e-05,2.87632]
[1779917138494,50.21,75057.18,70.4,-0.01923,2e-05,2.87411]
[1779917144536,50.21,75057.63,70.4,-0.01922,2e-05,2.87333]
[1779917149572,50.21,75057.99,70.4,-0.01922,2e-05,2.8727]
[1779917154607,50.21,75058.45,70.4,-0.01921,2e-05,2.87189]
[1779917162663,50.22,75057.9,70.4,-0.01922,2e-05,2.87301]
[1779917172734,50.22,75058.12,70.4,-0.01922,2e-05,2.8727]
[1779917177769,50.22,75058.19,70.4,-0.01922,2e-05,2.87265]
[1779917182804,50.22,75059.05,70.4,-0.01921,2e-05,2.87113]
[1779917188846,50.22,75058.83,70.4,-0.01921,2e-05,2.87168]
[1779917193880,50.22,75058.58,70.4,-0.0192,2e-05,2.87015]
[1779917198916,50.22,75058.51,70.4,-0.0192,2e-05,2.87043]
[1779917204958,50.22,75058.39,70.4,-0.01921,2e-05,2.87084]
[1779917209993,50.22,75058.39,70.4,-0.01921,2e-05,2.871]
[1779917215028,50.22,75058.6,70.4,-0.01921,2e-05,2.87076]
[1779917220063,50.22,75058.65,70.4,-0.01921,2e-05,2.87083]
[1779917231145,50.22,75059.41,70.4,-0.0192,2e-05,2.86979]
[1779917238193,50.22,75059.51,70.4,-0.0192,2e-05,2.86985]
[1779917244236,50.22,75059.45,70.4,-0.0192,2e-05,2.87017]
[1779917248263,50.23,75044.34,70.4,-0.01943,2e-05,2.89897]
[1779917254306,50.22,75044.24,70.4,-0.01942,2e-05,2.89689]
[1779917259341,50.22,75044.27,70.4,-0.01942,2e-05,2.89669]
[1779917264376,50.22,75043.34,70.4,-0.01943,2e-05,2.89828]
[1779917270418,50.22,75043.51,70.4,-0.01943,2e-05,2.89772]
[1779917275453,50.22,75039.74,70.4,-0.01948,2e-05,2.90465]
[1779917280488,50.22,75032.1,70.4,-0.0196,2e-05,2.91891]
[1779917282345,50.22,75032.1,70.4,-0.0196,2e-05,2.91891]
[1779917284199,50.22,75031.46,70.4,-0.01961,2e-05,2.91997]
[1779917285131,50.22,75031.46,70.4,-0.01961,2e-05,2.91989]
[1779917291565,50.21,75020.4,70.4,-0.01977,2e-05,2.94024]
[1779917296602,50.21,75019.15,70.4,-0.01979,2e-05,2.94207]
[1779917305664,50.21,75018.85,70.4,-0.01978,2e-05,2.9416]
[1779917310699,50.21,75018.63,70.4,-0.01978,2e-05,2.94145]
[1779917320769,50.2,75017.27,70.4,-0.01978,2e-05,2.94083]
[1779917325804,50.2,75004.57,70.4,-0.01997,2e-05,2.9647]
[1779917330839,50.2,75003.72,70.4,-0.01998,2e-05,2.96555]
[1779917335873,50.19,75003.51,70.4,-0.01998,2e-05,2.96515]
[1779917340921,50.19,75002.91,70.4,-0.01998,2e-05,2.96549]
[1779917346963,50.18,75001.27,70.4,-0.02,2e-05,2.9677]
[1779917351998,50.18,74996.19,70.4,-0.02007,2e-05,2.97667]
[1779917358615,50.18,74995.87,70.4,-0.02007,2e-05,2.97674]
[1779917365089,50.16,74996.02,70.4,-0.02003,2e-05,2.97147]
[1779917370124,50.12,74995.46,70.4,-0.01997,2e-05,2.96434]
[1779917375159,50.09,74986.61,70.4,-0.02004,2e-05,2.97175]
[1779917381201,50.09,74987.08,70.4,-0.02002,2e-05,2.96986]
[1779917386296,50.08,74986.13,70.4,-0.02001,2e-05,2.96829]
[1779917392278,50.07,74983.92,70.4,-0.02004,2e-05,2.97153]
[1779917399327,50.07,74983.63,70.4,-0.02003,2e-05,2.97099]
[1779917404362,50.06,74977.64,70.4,-0.02012,2e-05,2.98185]
[1779917409420,50.06,74971.25,70.4,-0.02022,2e-05,2.9936]
[1779917415440,50.01,74960.09,70.4,-0.0203,2e-05,3.00345]
[1779917420290,50.0,74959.13,70.4,-0.02029,2e-05,3.00231]
[1779917421410,50.0,74958.61,70.4,-0.0203,2e-05,3.00334]
[1779917426517,49.96,74951.94,70.4,-0.02033,2e-05,3.00693]
[1779917431552,49.95,74949.41,70.4,-0.02033,2e-05,3.00671]
[1779917437594,49.94,74948.81,70.4,-0.02033,2e-05,3.00659]
[1779917444644,49.94,74948.62,70.4,-0.02032,2e-05,3.00548]
[1779917449681,49.93,74952.39,70.4,-0.02025,2e-05,2.99705]
[1779917454716,49.93,74954.95,70.4,-0.0202,2e-05,2.99107]
[1779917459756,49.93,74964.18,70.4,-0.02005,2e-05,2.97211]
[1779917464791,49.92,74976.67,70.4,-0.01985,2e-05,2.94715]
[1779917469826,49.92,74977.65,70.4,-0.01983,2e-05,2.94472]
[1779917475868,49.92,74977.8,70.4,-0.01982,2e-05,2.94383]
[1779917483924,49.92,74980.03,70.4,-0.01978,2e-05,2.93875]
[1779917488960,49.91,74979.93,70.4,-0.01978,2e-05,2.93849]
[1779917495006,49.91,74980.9,70.4,-0.01975,2e-05,2.93395]
[1779917505072,49.91,74980.9,70.4,-0.01974,2e-05,2.93317]
[1779917512659,49.91,74980.9,70.4,-0.01974,2e-05,2.93317]
[1779917512833,49.91,74980.9,70.4,-0.01974,2e-05,2.93317]
[1779917514741,49.91,74989.62,70.4,-0.0196,2e-05,2.9157]
[1779917523199,49.9,74990.22,70.4,-0.01959,2e-05,2.91418]
[1779917533274,49.9,74990.22,70.4,-0.01958,2e-05,2.91373]
[1779917536956,49.9,74990.22,70.4,-0.01958,2e-05,2.91373]
[1779917537054,49.9,74990.22,70.4,-0.01958,2e-05,2.91354]
[1779917538160,49.9,74990.22,70.4,-0.01958,2e-05,2.91354]
[1779917538306,49.9,74990.19,70.4,-0.01959,2e-05,2.91403]
[1779917545359,49.9,74989.59,70.4,-0.01959,2e-05,2.91484]
[1779917550394,49.9,74990.19,70.4,-0.01958,2e-05,2.91342]
[1779917555429,49.9,74975.17,70.4,-0.0198,2e-05,2.94002]
[1779917560464,49.9,74971.68,70.4,-0.01985,2e-05,2.94626]
[1779917565505,49.89,74963.42,70.4,-0.01998,2e-05,2.96171]
[1779917571547,49.89,74963.53,70.4,-0.01997,2e-05,2.96063]
[1779917576582,49.89,74963.04,70.4,-0.01997,2e-05,2.96087]
[1779917581617,49.89,74962.65,70.4,-0.01997,2e-05,2.9609]
[1779917586653,49.88,74961.56,70.4,-0.01998,2e-05,2.96215]
[1779917591690,49.88,74956.31,70.4,-0.02006,2e-05,2.97167]
[1779917594613,49.88,74953.17,70.4,-0.02011,2e-05,2.97766]
[1779917595438,49.88,74951.57,70.4,-0.02013,2e-05,2.98062]
[1779917596576,49.88,74946.2,70.4,-0.02021,2e-05,2.99099]
[1779917596675,49.87,74930.53,70.4,-0.02046,2e-05,3.0215]
[1779917596883,49.87,74930.53,70.4,-0.02046,2e-05,3.0215]
[1779917598603,49.87,74926.7,70.4,-0.02052,2e-05,3.0291]
[1779917604490,49.87,74923.44,70.4,-0.02056,2e-05,3.03397]
[1779917605076,49.87,74917.78,70.4,-0.02065,2e-05,3.04498]
[1779917607057,49.87,74911.16,70.4,-0.02076,2e-05,3.05762]
[1779917607102,49.87,74911.16,70.4,-0.02076,2e-05,3.05762]
[1779917609094,49.86,74911.22,70.4,-0.02075,2e-05,3.05686]
[1779917610343,49.86,74911.26,70.4,-0.02075,2e-05,3.05647]
[1779917615878,49.85,74911.42,70.4,-0.02071,2e-05,3.05175]
[1779917620913,49.85,74915.56,70.4,-0.02063,2e-05,3.04196]
[1779917625948,49.84,74920.16,70.4,-0.02055,2e-05,3.0314]
[1779917631078,49.84,74920.59,70.4,-0.02053,2e-05,3.02949]
[1779917637025,49.83,74920.91,70.4,-0.02051,2e-05,3.02704]
[1779917642060,49.82,74921.23,70.4,-0.0205,2e-05,3.02514]
[1779917648103,49.82,74921.84,70.4,-0.02048,2e-05,3.02245]
[1779917653138,49.81,74921.7,70.4,-0.02047,2e-05,3.02152]
[1779917658173,49.81,74921.94,70.4,-0.02046,2e-05,3.01984]
[1779917663208,49.8,74922.0,70.4,-0.02044,2e-05,3.01855]
[1779917664932,49.8,74922.0,70.4,-0.02044,2e-05,3.01855]
[1779917671264,49.8,74920.85,70.4,-0.02043,2e-05,3.01676]
[1779917672272,49.8,74920.85,70.4,-0.02043,2e-05,3.01676]
[1779917673476,49.8,74911.57,70.4,-0.02058,2e-05,3.03499]
[1779917674152,49.79,74907.67,70.4,-0.02064,2e-05,3.04251]
[1779917679320,49.79,74905.41,70.4,-0.02067,2e-05,3.04532]
[1779917684355,49.78,74904.84,70.4,-0.02067,2e-05,3.04503]
[1779917685931,49.78,74904.74,70.4,-0.02067,2e-05,3.04494]
[1779917686821,49.78,74895.8,70.4,-0.02081,2e-05,3.06257]
[1779917689464,49.78,74885.4,70.4,-0.02098,2e-05,3.08286]
[1779917689621,49.78,74885.4,70.4,-0.02098,2e-05,3.08286]
[1779917690702,49.78,74872.58,70.4,-0.02119,2e-05,3.10846]
[1779917690760,49.77,74851.3,70.4,-0.02154,2e-05,3.15152]
[1779917692105,49.77,74839.57,70.4,-0.02174,2e-05,3.1752]
[1779917692446,49.77,74839.57,70.4,-0.02174,2e-05,3.1752]
[1779917692919,49.77,74834.57,70.4,-0.02182,2e-05,3.18501]
[1779917693605,49.77,74834.57,70.4,-0.02182,2e-05,3.18501]
[1779917693719,49.77,74834.57,70.4,-0.02182,2e-05,3.18501]
[1779917693742,49.77,74834.57,70.4,-0.02182,2e-05,3.18501]
[1779917693705,49.77,74832.01,70.4,-0.02186,2e-05,3.18977]
[1779917694226,49.77,74832.01,70.4,-0.02186,2e-05,3.18977]
[1779917694546,49.77,74832.01,70.4,-0.02186,2e-05,3.18977]
[1779917694735,49.77,74832.01,70.4,-0.02186,2e-05,3.18977]
[1779917694782,49.77,74808.67,70.4,-0.02226,2e-05,3.23787]
[1779917695138,49.77,74808.67,70.4,-0.02226,2e-05,3.23787]
[1779917695604,49.77,74808.67,70.4,-0.02226,2e-05,3.23787]
[1779917695908,49.76,74813.13,70.4,-0.02217,2e-05,3.2279]
[1779917696585,49.76,74813.13,70.4,-0.02217,2e-05,3.2279]
[1779917696634,49.76,74818.84,70.4,-0.02207,2e-05,3.21535]
[1779917696850,49.76,74818.84,70.4,-0.02207,2e-05,3.21535]
[1779917697910,49.76,74820.44,70.4,-0.02204,2e-05,3.21193]
[1779917699418,49.76,74826.32,70.4,-0.02194,2e-05,3.1996]
[1779917699859,49.76,74828.73,70.4,-0.0219,2e-05,3.19454]
[1779917701891,49.76,74836.44,70.4,-0.02176,2e-05,3.17848]
[1779917703845,49.76,74837.46,70.4,-0.02175,2e-05,3.17631]
[1779917704147,49.76,74837.46,70.4,-0.02175,2e-05,3.17631]
[1779917704152,49.76,74837.46,70.4,-0.02175,2e-05,3.17631]
[1779917704819,49.76,74847.39,70.4,-0.02157,2e-05,3.15534]
[1779917704879,49.76,74847.39,70.4,-0.02157,2e-05,3.15534]
[1779917705761,49.76,74847.39,70.4,-0.02157,2e-05,3.15534]
[1779917705814,49.76,74862.62,70.4,-0.02131,2e-05,3.12373]
[1779917706910,49.76,74867.25,70.4,-0.02124,2e-05,3.11429]
[1779917708433,49.75,74867.24,70.4,-0.02123,2e-05,3.11391]
[1779917708904,49.75,74862.64,70.4,-0.02131,2e-05,3.12288]
[1779917708995,49.75,74862.64,70.4,-0.02131,2e-05,3.12288]
[1779917709617,49.75,74862.64,70.4,-0.02131,2e-05,3.12288]
[1779917710923,49.75,74851.06,70.4,-0.02149,2e-05,3.14571]
[1779917711521,49.75,74851.06,70.4,-0.02149,2e-05,3.14571]
[1779917711910,49.75,74849.2,70.4,-0.02152,2e-05,3.14908]
[1779917713839,49.74,74844.52,70.4,-0.02159,2e-05,3.15776]
[1779917713961,49.74,74844.52,70.4,-0.02159,2e-05,3.15776]
[1779917714152,49.74,74844.52,70.4,-0.02159,2e-05,3.15776]
[1779917714588,49.74,74844.52,70.4,-0.02159,2e-05,3.15776]
[1779917714931,49.74,74845.79,70.4,-0.02157,2e-05,3.15468]
[1779917715650,49.74,74845.79,70.4,-0.02157,2e-05,3.15468]
[1779917716753,49.74,74852.26,70.4,-0.02145,2e-05,3.14049]
[1779917716975,49.74,74850.35,70.4,-0.02148,2e-05,3.1444]
[1779917717628,49.74,74850.35,70.4,-0.02148,2e-05,3.1444]
[1779917717986,49.74,74849.09,70.4,-0.0215,2e-05,3.14655]
[1779917720012,49.73,74839.48,70.4,-0.02166,2e-05,3.1654]
[1779917723736,49.73,74836.66,70.4,-0.02169,2e-05,3.16978]
[1779917723837,49.73,74831.76,70.4,-0.02177,2e-05,3.17943]
[1779917729702,49.72,74818.96,70.4,-0.02199,2e-05,3.20542]
[1779917730369,49.72,74818.96,70.4,-0.02199,2e-05,3.20542]
[1779917735744,49.72,74816.28,70.4,-0.02202,2e-05,3.20841]
[1779917740779,49.72,74808.83,70.4,-0.02214,2e-05,3.22363]
[1779917745814,49.72,74803.93,70.4,-0.02223,2e-05,3.2334]
[1779917748395,49.72,74804.55,70.4,-0.02221,2e-05,3.23189]
[1779917748835,49.72,74803.25,70.4,-0.02223,2e-05,3.23451]
[1779917754881,49.7,74804.51,70.4,-0.02218,2e-05,3.22763]
[1779917758119,49.7,74803.95,70.4,-0.02218,2e-05,3.2282]
[1779917758221,49.69,74803.84,70.4,-0.02218,2e-05,3.22723]
[1779917761650,49.69,74803.37,70.4,-0.02218,2e-05,3.22802]
[1779917761752,49.69,74803.51,70.4,-0.02218,2e-05,3.22763]
[1779917766965,49.68,74808.96,70.4,-0.02206,2e-05,3.2127]
[1779917772790,49.67,74809.11,70.4,-0.02203,2e-05,3.21009]
[1779917778042,49.65,74809.49,70.4,-0.022,2e-05,3.20532]
[1779917783078,49.64,74811.25,70.4,-0.02194,2e-05,3.19888]
[1779917788116,49.63,74811.37,70.4,-0.02192,2e-05,3.19589]
[1779917795165,49.62,74811.94,70.4,-0.02186,2e-05,3.18867]
[1779917800201,49.61,74811.64,70.4,-0.02185,2e-05,3.18666]
[1779917805236,49.6,74812.72,70.4,-0.02181,2e-05,3.18181]
[1779917810271,49.59,74811.51,70.4,-0.02181,2e-05,3.18174]
[1779917816802,49.58,74812.09,70.4,-0.02178,2e-05,3.17848]
[1779917822355,49.56,74812.22,70.4,-0.02174,2e-05,3.17414]
[1779917823126,49.56,74812.22,70.4,-0.02174,2e-05,3.17414]
[1779917824222,49.56,74820.37,70.4,-0.0216,2e-05,3.15677]
[1779917826057,49.56,74826.03,70.4,-0.0215,2e-05,3.14416]
[1779917827245,49.56,74834.8,70.4,-0.02135,2e-05,3.12569]
[1779917831557,49.55,74838.48,70.4,-0.02127,2e-05,3.11693]
[1779917832845,49.55,74840.15,70.4,-0.02124,2e-05,3.11271]
[1779917833672,49.55,74839.31,70.4,-0.02125,2e-05,3.11404]
[1779917838471,49.54,74817.1,70.4,-0.0216,2e-05,3.15707]
[1779917840950,49.53,74817.15,70.4,-0.0216,2e-05,3.1565]
[1779917841860,49.53,74813.31,70.4,-0.02166,2e-05,3.16397]
[1779917847534,49.52,74821.88,70.4,-0.02149,2e-05,3.14288]
[1779917852569,49.51,74814.01,70.4,-0.02159,2e-05,3.15461]
[1779917857604,49.5,74814.66,70.4,-0.02156,2e-05,3.15093]
[1779917862640,49.49,74825.31,70.4,-0.02136,2e-05,3.12672]
[1779917867674,49.48,74828.65,70.4,-0.02129,2e-05,3.11782]
[1779917872709,49.48,74826.69,70.4,-0.0213,2e-05,3.11981]
[1779917877744,49.47,74826.83,70.4,-0.02129,2e-05,3.11752]
[1779917882779,49.46,74829.41,70.4,-0.02123,2e-05,3.11028]
[1779917885567,49.46,74829.56,70.4,-0.02122,2e-05,3.10921]
[1779917886691,49.46,74842.62,70.4,-0.021,2e-05,3.08218]
[1779917891848,49.45,74848.89,70.4,-0.02088,2e-05,3.06784]
[1779917893384,49.45,74841.38,70.4,-0.021,2e-05,3.08248]
[1779917898891,49.44,74831.46,70.4,-0.02115,2e-05,3.10069]
[1779917904932,49.43,74825.16,70.4,-0.02124,2e-05,3.1114]
[1779917909968,49.42,74825.22,70.4,-0.02122,2e-05,3.10942]
[1779917915008,49.42,74840.4,70.4,-0.02094,2e-05,3.07445]
[1779917917102,49.41,74841.9,70.4,-0.02091,2e-05,3.07079]
[1779917923062,49.41,74850.76,70.4,-0.02074,2e-05,3.05086]
[1779917924594,49.41,74850.76,70.4,-0.02074,2e-05,3.05086]
[1779917925687,49.41,74851.48,70.4,-0.02073,2e-05,3.04915]
[1779917931122,49.4,74854.17,70.4,-0.02067,2e-05,3.04208]
[1779917936157,49.39,74848.11,70.4,-0.02076,2e-05,3.0531]
[1779917941192,49.39,74844.99,70.4,-0.0208,2e-05,3.05809]
[1779917946227,49.38,74845.12,70.4,-0.02079,2e-05,3.05647]
[1779917953453,49.38,74845.01,70.4,-0.02079,2e-05,3.05615]
[1779917959320,49.37,74846.67,70.4,-0.02074,2e-05,3.04982]
[1779917962310,49.37,74846.46,70.4,-0.02074,2e-05,3.04998]
[1779917963362,49.37,74846.46,70.4,-0.02073,2e-05,3.04945]
[1779917963603,49.37,74846.46,70.4,-0.02073,2e-05,3.04945]
[1779917968870,49.36,74834.08,70.4,-0.02093,2e-05,3.07332]
[1779917972422,49.35,74817.49,70.4,-0.02118,2e-05,3.10334]
[1779917977457,49.35,74802.06,70.4,-0.02143,2e-05,3.13312]
[1779917982494,49.34,74794.46,70.4,-0.02154,2e-05,3.14671]
[1779917988102,49.32,74780.64,70.4,-0.02173,2e-05,3.16931]
[1779917990451,49.26,74779.04,70.4,-0.02164,2e-05,3.15869]
[1779917990548,49.24,74778.42,70.4,-0.02162,2e-05,3.15546]
[1779917995583,49.26,74768.64,70.4,-0.02182,2e-05,3.17958]
[1779918000618,49.26,74765.55,70.4,-0.02188,2e-05,3.18725]
[1779918002569,49.26,74760.47,70.4,-0.02197,2e-05,3.19814]
[1779918003124,49.26,74760.47,70.4,-0.02197,2e-05,3.19814]
[1779918003067,49.26,74739.38,70.4,-0.02234,2e-05,3.2429]
[1779918003667,49.27,74718.55,70.4,-0.02272,2e-05,3.28801]
[1779918004182,49.27,74718.55,70.4,-0.02272,2e-05,3.28801]
[1779918005768,49.27,74718.63,70.4,-0.02272,2e-05,3.2884]
[1779918006181,49.27,74712.48,70.4,-0.02284,2e-05,3.30218]
[1779918006738,49.27,74712.79,70.4,-0.02283,2e-05,3.30205]
[1779918007365,49.27,74712.79,70.4,-0.02283,2e-05,3.30205]
[1779918007776,49.27,74712.79,70.4,-0.02283,2e-05,3.30205]
[1779918008121,49.27,74712.79,70.4,-0.02283,2e-05,3.30205]
[1779918007819,49.27,74711.09,70.4,-0.02287,2e-05,3.30574]
[1779918009768,49.27,74711.57,70.4,-0.02286,2e-05,3.30524]
[1779918010128,49.27,74711.57,70.4,-0.02286,2e-05,3.30524]
[1779918010488,49.28,74713.09,70.4,-0.02284,2e-05,3.3025]
[1779918010704,49.28,74729.79,70.4,-0.02254,2e-05,3.26724]
[1779918012718,49.28,74747.9,70.4,-0.02222,2e-05,3.22897]
[1779918017753,49.28,74754.07,70.4,-0.02212,2e-05,3.2168]
[1779918022788,49.29,74749.91,70.4,-0.0222,2e-05,3.22644]
[1779918027823,49.29,74748.26,70.4,-0.02224,2e-05,3.23068]
[1779918032861,49.29,74746.14,70.4,-0.02227,2e-05,3.23362]
[1779918033512,49.29,74746.14,70.4,-0.02227,2e-05,3.23362]
[1779918035396,49.29,74725.46,70.4,-0.02264,2e-05,3.27787]
[1779918035789,49.29,74725.46,70.4,-0.02264,2e-05,3.27787]
[1779918036266,49.29,74715.12,70.4,-0.02282,2e-05,3.30012]
[1779918037101,49.29,74715.12,70.4,-0.02282,2e-05,3.30012]
[1779918036914,49.29,74711.43,70.4,-0.02289,2e-05,3.30809]
[1779918037326,49.29,74711.43,70.4,-0.02289,2e-05,3.30809]
[1779918037780,49.29,74711.43,70.4,-0.02289,2e-05,3.30809]
[1779918038174,49.3,74715.58,70.4,-0.02282,2e-05,3.29967]
[1779918038217,49.3,74715.58,70.4,-0.02282,2e-05,3.29967]
[1779918038704,49.3,74715.58,70.4,-0.02282,2e-05,3.29967]
[1779918039113,49.3,74715.58,70.4,-0.02282,2e-05,3.29967]
[1779918038934,49.3,74709.4,70.4,-0.02293,2e-05,3.31301]
[1779918039697,49.3,74709.4,70.4,-0.02293,2e-05,3.31301]
[1779918039948,49.3,74709.4,70.4,-0.02293,2e-05,3.31301]
[1779918039977,49.3,74666.63,70.4,-0.02372,2e-05,3.40676]
[1779918040606,49.3,74666.63,70.4,-0.02372,2e-05,3.40676]
[1779918040964,49.31,74568.16,70.4,-0.02564,2e-05,3.63256]
[1779918041379,49.31,74568.16,70.4,-0.02564,2e-05,3.63256]
[1779918041401,49.31,74568.16,70.4,-0.02564,2e-05,3.63256]
[1779918041429,49.31,74568.16,70.4,-0.02564,2e-05,3.63256]
[1779918041461,49.31,74568.16,70.4,-0.02564,2e-05,3.63256]
[1779918041681,49.31,74568.16,70.4,-0.02564,2e-05,3.63256]
[1779918042130,49.31,74492.94,70.4,-0.02718,2e-05,3.80923]
[1779918042364,49.31,74492.94,70.4,-0.02718,2e-05,3.80923]
[1779918042465,49.31,74492.94,70.4,-0.02718,2e-05,3.80923]
[1779918042816,49.31,74492.94,70.4,-0.02718,2e-05,3.80923]
[1779918042994,49.27,74526.7,70.4,-0.02639,2e-05,3.71826]
[1779918043358,49.27,74526.7,70.4,-0.02639,2e-05,3.71826]
[1779918044071,49.25,74501.66,70.4,-0.02686,2e-05,3.77297]
[1779918045021,49.28,74484.58,70.4,-0.02727,2e-05,3.82005]
[1779918045760,49.28,74484.58,70.4,-0.02727,2e-05,3.82005]
[1779918046020,49.28,74519.89,70.4,-0.02654,2e-05,3.73597]
[1779918047017,49.28,74519.89,70.4,-0.02654,2e-05,3.73597]
[1779918047910,49.27,74526.88,70.4,-0.02639,2e-05,3.71892]
[1779918048182,49.27,74526.88,70.4,-0.02639,2e-05,3.71892]
[1779918048036,49.27,74527.53,70.4,-0.02638,2e-05,3.71739]
[1779918048903,49.27,74527.53,70.4,-0.02638,2e-05,3.71739]
[1779918050945,49.28,74520.21,70.4,-0.02654,2e-05,3.73646]
[1779918051002,49.28,74520.21,70.4,-0.02654,2e-05,3.73646]
[1779918051064,49.28,74513.34,70.4,-0.02669,2e-05,3.75345]
[1779918051932,49.28,74513.34,70.4,-0.02669,2e-05,3.75345]
[1779918052070,49.29,74534.79,70.4,-0.02627,2e-05,3.70541]
[1779918052340,49.29,74534.79,70.4,-0.02627,2e-05,3.70541]
[1779918053077,49.3,74542.66,70.4,-0.02612,2e-05,3.68765]
[1779918053965,49.3,74542.66,70.4,-0.02612,2e-05,3.68765]
[1779918054211,49.3,74542.66,70.4,-0.02612,2e-05,3.68765]
[1779918054221,49.3,74554.88,70.4,-0.02588,2e-05,3.65974]
[1779918054932,49.3,74554.88,70.4,-0.02588,2e-05,3.65974]
[1779918055091,49.3,74579.81,70.4,-0.02539,2e-05,3.60274]
[1779918056964,49.3,74580.85,70.4,-0.02537,2e-05,3.60101]
[1779918057053,49.3,74580.85,70.4,-0.02537,2e-05,3.60101]
[1779918057096,49.3,74580.85,70.4,-0.02537,2e-05,3.60101]
[1779918057470,49.3,74577.44,70.4,-0.02545,2e-05,3.6096]
[1779918057942,49.3,74577.44,70.4,-0.02545,2e-05,3.6096]
[1779918059101,49.31,74578.57,70.4,-0.02543,2e-05,3.60753]
[1779918059432,49.31,74576.15,70.4,-0.02548,2e-05,3.61384]
[1779918059950,49.31,74576.15,70.4,-0.02548,2e-05,3.61384]
[1779918060114,49.31,74576.15,70.4,-0.02548,2e-05,3.61384]
[1779918060141,49.31,74592.87,70.4,-0.02516,2e-05,3.57624]
[1779918060570,49.31,74592.87,70.4,-0.02516,2e-05,3.57624]
[1779918060958,49.31,74592.87,70.4,-0.02516,2e-05,3.57624]
[1779918061113,49.31,74592.87,70.4,-0.02516,2e-05,3.57624]
[1779918061136,49.32,74617.82,70.4,-0.02468,2e-05,3.52032]
[1779918061284,49.32,74617.82,70.4,-0.02468,2e-05,3.52032]
[1779918062143,49.32,74605.19,70.4,-0.02493,2e-05,3.54965]
[1779918063106,49.32,74605.19,70.4,-0.02493,2e-05,3.54965]
[1779918063149,49.32,74594.23,70.4,-0.02515,2e-05,3.57484]
[1779918063292,49.32,74594.23,70.4,-0.02515,2e-05,3.57484]
[1779918063634,49.32,74594.23,70.4,-0.02515,2e-05,3.57484]
[1779918063658,49.32,74594.23,70.4,-0.02515,2e-05,3.57484]
[1779918064022,49.32,74594.23,70.4,-0.02515,2e-05,3.57484]
[1779918065054,49.32,74595.39,70.4,-0.02513,2e-05,3.57239]
[1779918065112,49.32,74595.39,70.4,-0.02513,2e-05,3.57239]
[1779918065205,49.32,74595.39,70.4,-0.02513,2e-05,3.57239]
[1779918066917,49.32,74591.64,70.4,-0.02521,2e-05,3.58243]
[1779918067131,49.32,74591.64,70.4,-0.02521,2e-05,3.58243]
[1779918067189,49.32,74591.64,70.4,-0.02521,2e-05,3.58243]
[1779918067243,49.32,74591.64,70.4,-0.02521,2e-05,3.58243]
[1779918067250,49.32,74591.64,70.4,-0.02521,2e-05,3.58243]
[1779918067177,49.33,74607.53,70.4,-0.02491,2e-05,3.54695]
[1779918068185,49.33,74622.9,70.4,-0.02462,2e-05,3.51291]
[1779918069571,49.33,74630.94,70.4,-0.02447,2e-05,3.49544]
[1779918075238,49.35,74627.54,70.4,-0.02457,2e-05,3.50713]
[1779918076887,49.35,74626.79,70.4,-0.02459,2e-05,3.50947]
[1779918077252,49.35,74614.55,70.4,-0.02483,2e-05,3.53776]
[1779918077687,49.35,74614.55,70.4,-0.02483,2e-05,3.53776]
[1779918077855,49.35,74614.55,70.4,-0.02483,2e-05,3.53776]
[1779918078259,49.35,74598.47,70.4,-0.02514,2e-05,3.57451]
[1779918082935,49.35,74603.68,70.4,-0.02505,2e-05,3.56317]
[1779918087924,49.36,74592.38,70.4,-0.02527,2e-05,3.58929]
[1779918093366,49.36,74604.38,70.4,-0.02502,2e-05,3.55996]
[1779918095880,49.36,74602.99,70.4,-0.02505,2e-05,3.56322]
[1779918096407,49.36,74624.86,70.4,-0.02463,2e-05,3.51391]
[1779918099908,49.36,74629.04,70.4,-0.02455,2e-05,3.50468]
[1779918105477,49.36,74620.52,70.4,-0.02473,2e-05,3.52525]
[1779918107491,49.37,74596.86,70.4,-0.02519,2e-05,3.57927]
[1779918109090,49.37,74596.86,70.4,-0.02519,2e-05,3.57927]
[1779918109506,49.37,74611.25,70.4,-0.02491,2e-05,3.54662]
[1779918111004,49.37,74611.25,70.4,-0.02491,2e-05,3.54662]
[1779918111529,49.37,74634.47,70.4,-0.02446,2e-05,3.49451]
[1779918116564,49.37,74638.19,70.4,-0.0244,2e-05,3.48725]
[1779918121708,49.37,74640.11,70.4,-0.02437,2e-05,3.48385]
[1779918127436,49.38,74630.89,70.4,-0.02456,2e-05,3.50574]
[1779918128279,49.38,74630.89,70.4,-0.02456,2e-05,3.50574]
[1779918132795,49.38,74637.78,70.4,-0.02444,2e-05,3.49119]
[1779918134690,49.39,74662.93,70.4,-0.02397,2e-05,3.43588]
[1779918139725,49.39,74674.18,70.4,-0.02377,2e-05,3.41262]
[1779918144760,49.4,74673.5,70.4,-0.0238,2e-05,3.41575]
[1779918145648,49.4,74673.5,70.4,-0.0238,2e-05,3.41575]
[1779918148788,49.4,74656.93,70.4,-0.02412,2e-05,3.45361]
[1779918152356,49.4,74663.84,70.4,-0.02397,2e-05,3.43641]
[1779918155829,49.41,74661.2,70.4,-0.02403,2e-05,3.44344]
[1779918156841,49.41,74661.97,70.4,-0.02402,2e-05,3.44201]
[1779918161884,49.42,74661.57,70.4,-0.02404,2e-05,3.44457]
[1779918167926,49.42,74663.13,70.4,-0.02403,2e-05,3.44277]
[1779918172969,49.43,74657.93,70.4,-0.02414,2e-05,3.45564]
[1779918178004,49.43,74668.52,70.4,-0.02395,2e-05,3.4335]
[1779918183044,49.44,74658.28,70.4,-0.02415,2e-05,3.45755]
[1779918187321,49.44,74656.02,70.4,-0.0242,2e-05,3.46328]
[1779918187816,49.44,74655.37,70.4,-0.02421,2e-05,3.46496]
[1779918193114,49.44,74640.85,70.4,-0.0245,2e-05,3.49857]
[1779918194417,49.44,74640.85,70.4,-0.0245,2e-05,3.49857]
[1779918200162,49.45,74642.27,70.4,-0.02448,2e-05,3.49664]
[1779918205162,49.45,74638.7,70.4,-0.02456,2e-05,3.50536]
[1779918208621,49.45,74639.8,70.4,-0.02454,2e-05,3.5036]
[1779918209606,49.46,74653.15,70.4,-0.02429,2e-05,3.47393]
[1779918212164,49.46,74656.06,70.4,-0.02422,2e-05,3.46554]
[1779918212248,49.46,74640.53,70.4,-0.02452,2e-05,3.50046]
[1779918213278,49.46,74640.53,70.4,-0.02452,2e-05,3.50046]
[1779918218289,49.46,74613.91,70.4,-0.02504,2e-05,3.56122]
[1779918223327,49.46,74624.53,70.4,-0.02484,2e-05,3.5376]
[1779918224089,49.46,74624.53,70.4,-0.02484,2e-05,3.5376]
[1779918225258,49.46,74631.56,70.4,-0.0247,2e-05,3.52184]
[1779918225515,49.46,74632.01,70.4,-0.02469,2e-05,3.52094]
[1779918227668,49.46,74622.83,70.4,-0.02487,2e-05,3.54194]
[1779918229734,49.46,74603.79,70.4,-0.02525,2e-05,3.58541]
[1779918230680,49.46,74597.94,70.4,-0.02536,2e-05,3.59886]
[1779918232744,49.47,74591.37,70.4,-0.02549,2e-05,3.61395]
[1779918234152,49.46,74590.81,70.4,-0.0255,2e-05,3.61522]
[1779918234448,49.46,74590.81,70.4,-0.0255,2e-05,3.61522]
[1779918234426,49.46,74613.98,70.4,-0.02505,2e-05,3.5623]
[1779918235044,49.46,74613.98,70.4,-0.02505,2e-05,3.5623]
[1779918235474,49.46,74613.98,70.4,-0.02505,2e-05,3.5623]
[1779918237206,49.47,74615.83,70.4,-0.02501,2e-05,3.55815]
[1779918237294,49.47,74615.83,70.4,-0.02501,2e-05,3.55815]
[1779918238054,49.47,74606.2,70.4,-0.0252,2e-05,3.58013]
[1779918238059,49.47,74606.2,70.4,-0.0252,2e-05,3.58013]
[1779918238233,49.47,74606.2,70.4,-0.0252,2e-05,3.58013]
[1779918239212,49.47,74598.62,70.4,-0.02535,2e-05,3.59751]
[1779918240077,49.47,74595.06,70.4,-0.02542,2e-05,3.6057]
[1779918245503,49.47,74587.75,70.4,-0.02556,2e-05,3.62242]
[1779918247690,49.47,74587.68,70.4,-0.02557,2e-05,3.62248]
[1779918248012,49.47,74587.68,70.4,-0.02557,2e-05,3.62248]
[1779918249337,49.47,74587.68,70.4,-0.02557,2e-05,3.62248]
[1779918249381,49.47,74568.01,70.4,-0.02596,2e-05,3.66788]
[1779918250322,49.47,74568.01,70.4,-0.02596,2e-05,3.66788]
[1779918250330,49.46,74539.04,70.4,-0.02654,2e-05,3.73545]
[1779918250996,49.46,74539.04,70.4,-0.02654,2e-05,3.73545]
[1779918251349,49.46,74522.21,70.4,-0.02689,2e-05,3.77497]
[1779918251890,49.46,74522.21,70.4,-0.02689,2e-05,3.77497]
[1779918252162,49.46,74522.21,70.4,-0.02689,2e-05,3.77497]
[1779918252162,49.46,74522.21,70.4,-0.02689,2e-05,3.77497]
[1779918252526,49.46,74502.04,70.4,-0.02731,2e-05,3.82319]
[1779918252616,49.46,74502.04,70.4,-0.02731,2e-05,3.82319]
[1779918254253,49.46,74493.9,70.4,-0.02748,2e-05,3.84279]
[1779918254503,49.46,74493.9,70.4,-0.02748,2e-05,3.84279]
[1779918254577,49.46,74494.64,70.4,-0.02746,2e-05,3.84106]
[1779918255160,49.46,74494.64,70.4,-0.02746,2e-05,3.84106]
[1779918255205,49.47,74478.46,70.4,-0.02781,2e-05,3.88011]
[1779918255929,49.47,74478.46,70.4,-0.02781,2e-05,3.88011]
[1779918257214,49.46,74470.72,70.4,-0.02797,2e-05,3.89885]
[1779918257616,49.46,74466.46,70.4,-0.02806,2e-05,3.90916]
[1779918257920,49.46,74466.46,70.4,-0.02806,2e-05,3.90916]
[1779918258195,49.46,74466.46,70.4,-0.02806,2e-05,3.90916]
[1779918259464,49.46,74462.97,70.4,-0.02814,2e-05,3.91758]
[1779918259539,49.46,74462.97,70.4,-0.02814,2e-05,3.91758]
[1779918259979,49.46,74435.19,70.4,-0.02873,2e-05,3.98439]
[1779918260662,49.46,74435.19,70.4,-0.02873,2e-05,3.98439]
[1779918260714,49.46,74435.19,70.4,-0.02873,2e-05,3.98439]
[1779918261055,49.46,74435.19,70.4,-0.02873,2e-05,3.98439]
[1779918261227,49.46,74435.19,70.4,-0.02873,2e-05,3.98439]
[1779918261443,49.46,74435.19,70.4,-0.02873,2e-05,3.98439]
[1779918261545,49.46,74384.29,70.4,-0.02986,2e-05,4.11187]
[1779918262221,49.46,74384.29,70.4,-0.02986,2e-05,4.11187]
[1779918262388,49.42,74394.03,70.4,-0.02954,2e-05,4.07547]
[1779918263850,49.43,74394.6,70.4,-0.02955,2e-05,4.07677]
[1779918264630,49.44,74404.11,70.4,-0.02936,2e-05,4.05564]
[1779918266219,49.44,74399.89,70.4,-0.02946,2e-05,4.06651]
[1779918266350,49.44,74384.51,70.4,-0.0298,2e-05,4.10548]
[1779918268224,49.46,74367.19,70.4,-0.03024,2e-05,4.15361]
[1779918270489,49.46,74347.22,70.4,-0.03071,2e-05,4.20698]
[1779918272153,49.47,74351.11,70.4,-0.03061,2e-05,4.19486]
[1779918272317,49.47,74351.11,70.4,-0.03061,2e-05,4.19486]
[1779918272576,49.47,74361.6,70.4,-0.03038,2e-05,4.16876]
[1779918272668,49.47,74361.6,70.4,-0.03038,2e-05,4.16876]
[1779918272810,49.47,74361.6,70.4,-0.03038,2e-05,4.16876]
[1779918273361,49.47,74361.6,70.4,-0.03038,2e-05,4.16876]
[1779918273519,49.47,74361.6,70.4,-0.03038,2e-05,4.16876]
[1779918273524,49.47,74379.28,70.4,-0.02997,2e-05,4.12334]
[1779918273619,49.47,74379.28,70.4,-0.02997,2e-05,4.12334]
[1779918273878,49.47,74379.28,70.4,-0.02997,2e-05,4.12334]
[1779918274039,49.47,74379.28,70.4,-0.02997,2e-05,4.12334]
[1779918274117,49.47,74379.28,70.4,-0.02997,2e-05,4.12334]
[1779918274550,49.47,74379.28,70.4,-0.02997,2e-05,4.12334]
[1779918274533,49.47,74406.54,70.4,-0.02936,2e-05,4.05479]
[1779918274701,49.47,74406.54,70.4,-0.02936,2e-05,4.05479]
[1779918275140,49.47,74406.54,70.4,-0.02936,2e-05,4.05479]
[1779918275198,49.45,74424.06,70.4,-0.02893,2e-05,4.00698]
[1779918275657,49.45,74424.06,70.4,-0.02893,2e-05,4.00698]
[1779918276047,49.45,74424.06,70.4,-0.02893,2e-05,4.00698]
[1779918276154,49.45,74450.17,70.4,-0.02836,2e-05,3.94213]
[1779918276984,49.45,74450.17,70.4,-0.02836,2e-05,3.94213]
[1779918277127,49.45,74450.17,70.4,-0.02836,2e-05,3.94213]
[1779918277160,49.45,74450.17,70.4,-0.02836,2e-05,3.94213]
[1779918277210,49.45,74481.1,70.4,-0.02769,2e-05,3.8668]
[1779918278008,49.45,74481.1,70.4,-0.02769,2e-05,3.8668]
[1779918278279,49.45,74481.1,70.4,-0.02769,2e-05,3.8668]
[1779918278818,49.45,74507.09,70.4,-0.02715,2e-05,3.80445]
[1779918280320,49.45,74507.09,70.4,-0.02715,2e-05,3.80445]
[1779918281048,49.45,74518.54,70.4,-0.02691,2e-05,3.77741]
[1779918281279,49.45,74518.54,70.4,-0.02691,2e-05,3.77741]
[1779918283323,49.45,74503.5,70.4,-0.02723,2e-05,3.81341]
[1779918284900,49.45,74503.31,70.4,-0.02723,2e-05,3.81425]
[1779918285049,49.45,74503.31,70.4,-0.02723,2e-05,3.81425]
[1779918285296,49.45,74503.31,70.4,-0.02723,2e-05,3.81425]
[1779918285309,49.45,74503.31,70.4,-0.02723,2e-05,3.81425]
[1779918287344,49.45,74514.61,70.4,-0.027,2e-05,3.78731]
[1779918289942,49.45,74520.03,70.4,-0.02689,2e-05,3.77505]
[1779918296654,49.46,74535.64,70.4,-0.02658,2e-05,3.73936]
[1779918301244,49.46,74524.31,70.4,-0.02682,2e-05,3.76725]
[1779918301381,49.46,74524.31,70.4,-0.02682,2e-05,3.76725]
[1779918301513,49.46,74524.31,70.4,-0.02682,2e-05,3.76725]
[1779918301692,49.46,74524.31,70.4,-0.02682,2e-05,3.76725]
[1779918301569,49.46,74505.39,70.4,-0.02722,2e-05,3.81244]
[1779918302280,49.46,74505.39,70.4,-0.02722,2e-05,3.81244]
[1779918302552,49.46,74471.79,70.4,-0.02793,2e-05,3.89333]
[1779918303857,49.46,74481.27,70.4,-0.02773,2e-05,3.87047]
[1779918304660,49.46,74481.27,70.4,-0.02773,2e-05,3.87047]
[1779918304818,49.46,74479.24,70.4,-0.02777,2e-05,3.87539]
[1779918306842,49.46,74476.73,70.4,-0.02782,2e-05,3.88147]
[1779918307396,49.46,74476.73,70.4,-0.02782,2e-05,3.88147]
[1779918307641,49.46,74476.73,70.4,-0.02782,2e-05,3.88147]
[1779918307862,49.46,74473.37,70.4,-0.02789,2e-05,3.8896]
[1779918308267,49.46,74473.37,70.4,-0.02789,2e-05,3.8896]
[1779918309936,49.46,74466.33,70.4,-0.02804,2e-05,3.90662]
[1779918310586,49.46,74466.33,70.4,-0.02804,2e-05,3.90662]
[1779918310672,49.46,74451.93,70.4,-0.02835,2e-05,3.94171]
[1779918310850,49.46,74451.93,70.4,-0.02835,2e-05,3.94171]
[1779918311747,49.46,74448.78,70.4,-0.02842,2e-05,3.94931]
[1779918312462,49.46,74435.26,70.4,-0.02871,2e-05,3.98244]
[1779918312903,49.46,74435.26,70.4,-0.02871,2e-05,3.98244]
[1779918313036,49.46,74435.26,70.4,-0.02871,2e-05,3.98244]
[1779918313883,49.46,74428.63,70.4,-0.02886,2e-05,3.99863]
[1779918315036,49.46,74420.32,70.4,-0.02904,2e-05,4.01902]
[1779918315121,49.46,74411.24,70.4,-0.02924,2e-05,4.04136]
[1779918316971,49.46,74408.6,70.4,-0.0293,2e-05,4.04829]
[1779918316977,49.46,74408.6,70.4,-0.0293,2e-05,4.04829]
[1779918317137,49.46,74417.64,70.4,-0.0291,2e-05,4.02609]
[1779918318144,49.46,74431.94,70.4,-0.02878,2e-05,3.99039]
[1779918318986,49.46,74431.94,70.4,-0.02878,2e-05,3.99039]
[1779918321117,49.46,74448.73,70.4,-0.02842,2e-05,3.94871]
[1779918321275,49.46,74448.73,70.4,-0.02842,2e-05,3.94871]
[1779918321973,49.46,74453.57,70.4,-0.02831,2e-05,3.93673]
[1779918321978,49.46,74453.57,70.4,-0.02831,2e-05,3.93673]
[1779918322227,49.46,74453.57,70.4,-0.02831,2e-05,3.93673]
[1779918322981,49.46,74455.22,70.4,-0.02827,2e-05,3.93259]
[1779918325013,49.46,74440.78,70.4,-0.02858,2e-05,3.96776]
[1779918328220,49.46,74469.27,70.4,-0.02796,2e-05,3.89752]
[1779918330321,49.46,74474.75,70.4,-0.02785,2e-05,3.88418]
[1779918333540,49.46,74476.08,70.4,-0.0278,2e-05,3.87837]
[1779918336277,49.46,74495.9,70.4,-0.02738,2e-05,3.83069]
[1779918338292,49.46,74474.73,70.4,-0.02783,2e-05,3.88181]
[1779918343647,49.46,74467.68,70.4,-0.02798,2e-05,3.89874]
[1779918345453,49.46,74459.62,70.4,-0.02815,2e-05,3.91825]
[1779918348117,49.46,74474.48,70.4,-0.02783,2e-05,3.88196]
[1779918348162,49.46,74474.48,70.4,-0.02783,2e-05,3.88196]
[1779918351444,49.46,74492.69,70.4,-0.02745,2e-05,3.83808]
[1779918352263,49.46,74488.76,70.4,-0.02753,2e-05,3.84757]
[1779918353210,49.46,74482.32,70.4,-0.02767,2e-05,3.86312]
[1779918353568,49.46,74482.32,70.4,-0.02767,2e-05,3.86312]
[1779918355348,49.46,74503.07,70.4,-0.02723,2e-05,3.81335]
[1779918355922,49.46,74504.74,70.4,-0.0272,2e-05,3.80945]
[1779918355973,49.46,74504.74,70.4,-0.0272,2e-05,3.80945]
[1779918356968,49.46,74500.39,70.4,-0.02729,2e-05,3.81995]
[1779918360092,49.46,74490.64,70.4,-0.0275,2e-05,3.84355]
[1779918360795,49.46,74487.6,70.4,-0.02756,2e-05,3.8509]
[1779918361011,49.46,74487.6,70.4,-0.02756,2e-05,3.8509]
[1779918361478,49.46,74487.6,70.4,-0.02756,2e-05,3.8509]
[1779918361495,49.46,74487.6,70.4,-0.02756,2e-05,3.8509]
[1779918361581,49.46,74449.07,70.4,-0.02838,2e-05,3.9445]
[1779918362368,49.46,74449.07,70.4,-0.02838,2e-05,3.9445]
[1779918363858,49.46,74445.83,70.4,-0.02845,2e-05,3.95215]
[1779918364489,49.46,74432.32,70.4,-0.02874,2e-05,3.98525]
[1779918366680,49.46,74410.16,70.4,-0.02924,2e-05,4.04101]
[1779918367938,49.46,74402.48,70.4,-0.02941,2e-05,4.06052]
[1779918368392,49.46,74402.48,70.4,-0.02941,2e-05,4.06052]
[1779918369524,49.46,74424.85,70.4,-0.02892,2e-05,4.00542]
[1779918370955,49.46,74427.73,70.4,-0.02886,2e-05,3.99867]
[1779918371044,49.46,74427.73,70.4,-0.02886,2e-05,3.99867]
[1779918371290,49.46,74427.73,70.4,-0.02886,2e-05,3.99867]
[1779918372806,49.47,74412.97,70.4,-0.0292,2e-05,4.03609]
[1779918377864,49.47,74401.16,70.4,-0.02947,2e-05,4.06715]
[1779918379596,49.47,74383.51,70.4,-0.02987,2e-05,4.11207]
[1779918381625,49.47,74351.19,70.4,-0.03061,2e-05,4.19464]
[1779918381855,49.47,74351.19,70.4,-0.03061,2e-05,4.19464]
[1779918382788,49.47,74322.99,70.4,-0.03127,2e-05,4.26739]
[1779918382865,49.47,74322.99,70.4,-0.03127,2e-05,4.26739]
[1779918384788,49.47,74318.87,70.4,-0.03137,2e-05,4.27803]
[1779918387748,49.47,74316.56,70.4,-0.03142,2e-05,4.28378]
[1779918387870,49.47,74321.24,70.4,-0.03131,2e-05,4.27153]
[1779918388695,49.47,74321.24,70.4,-0.03131,2e-05,4.27153]
[1779918388709,49.47,74341.84,70.4,-0.03083,2e-05,4.21824]
[1779918389835,49.47,74358.93,70.4,-0.03043,2e-05,4.17448]
[1779918390789,49.47,74375.53,70.4,-0.03005,2e-05,4.13236]
[1779918392796,49.48,74405.05,70.4,-0.02938,2e-05,4.05584]
[1779918393708,49.48,74421.03,70.4,-0.02902,2e-05,4.01634]
[1779918398743,49.48,74421.37,70.4,-0.02903,2e-05,4.01747]
[1779918401823,49.49,74436.73,70.4,-0.02871,2e-05,3.98053]
[1779918402573,49.49,74436.73,70.4,-0.02871,2e-05,3.98053]
[1779918402678,49.49,74436.73,70.4,-0.02871,2e-05,3.98053]
[1779918405799,49.49,74421.31,70.4,-0.02906,2e-05,4.02042]
[1779918406806,49.49,74397.24,70.4,-0.0296,2e-05,4.0809]
[1779918407813,49.5,74416.02,70.4,-0.02918,2e-05,4.03432]
[1779918412848,49.5,74389.67,70.4,-0.02979,2e-05,4.10193]
[1779918415357,49.5,74389.03,70.4,-0.02981,2e-05,4.10406]
[1779918415823,49.5,74389.03,70.4,-0.02981,2e-05,4.10406]
[1779918415460,49.5,74389.03,70.4,-0.02981,2e-05,4.10427]
[1779918417120,49.5,74397.29,70.4,-0.02962,2e-05,4.08349]
[1779918420764,49.5,74395.58,70.4,-0.02965,2e-05,4.08665]
[1779918420787,49.5,74395.58,70.4,-0.02965,2e-05,4.08665]
[1779918420853,49.5,74394.76,70.4,-0.02966,2e-05,4.08799]
[1779918420917,49.5,74394.76,70.4,-0.02966,2e-05,4.08799]
[1779918421055,49.5,74394.76,70.4,-0.02966,2e-05,4.08799]
[1779918421073,49.5,74394.76,70.4,-0.02966,2e-05,4.08799]
[1779918421149,49.5,74394.76,70.4,-0.02966,2e-05,4.08799]
[1779918421176,49.5,74361.63,70.4,-0.03041,2e-05,4.17193]
[1779918422337,49.5,74361.63,70.4,-0.03041,2e-05,4.17193]
[1779918422483,49.5,74361.63,70.4,-0.03041,2e-05,4.17193]
[1779918422653,49.5,74331.89,70.4,-0.0311,2e-05,4.24821]
[1779918422940,49.5,74331.89,70.4,-0.0311,2e-05,4.24821]
[1779918425131,49.5,74324.91,70.4,-0.03126,2e-05,4.26563]
[1779918425849,49.49,74314.96,70.4,-0.03148,2e-05,4.29014]
[1779918427334,49.49,74311.68,70.4,-0.03156,2e-05,4.2986]
[1779918427773,49.49,74311.68,70.4,-0.03156,2e-05,4.2986]
[1779918427785,49.49,74318.02,70.4,-0.03141,2e-05,4.28201]
[1779918428482,49.49,74318.02,70.4,-0.03141,2e-05,4.28201]
[1779918428496,49.49,74318.02,70.4,-0.03141,2e-05,4.28201]
[1779918428881,49.49,74306.26,70.4,-0.03168,2e-05,4.31195]
[1779918429906,49.49,74285.01,70.4,-0.03219,2e-05,4.36804]
[1779918430975,49.49,74275.7,70.4,-0.03242,2e-05,4.39287]
[1779918431822,49.49,74280.16,70.4,-0.03231,2e-05,4.38125]
[1779918432851,49.49,74280.16,70.4,-0.03231,2e-05,4.38125]
[1779918433200,49.49,74288.66,70.4,-0.03211,2e-05,4.35859]
[1779918433549,49.49,74288.66,70.4,-0.03211,2e-05,4.35859]
[1779918433605,49.49,74288.66,70.4,-0.03211,2e-05,4.35859]
[1779918433753,49.49,74288.66,70.4,-0.03211,2e-05,4.35859]
[1779918433914,49.49,74288.66,70.4,-0.03211,2e-05,4.35859]
[1779918433856,49.49,74277.76,70.4,-0.03237,2e-05,4.38759]
[1779918433937,49.49,74277.76,70.4,-0.03237,2e-05,4.38759]
[1779918434490,49.49,74277.76,70.4,-0.03237,2e-05,4.38759]
[1779918435398,49.49,74277.06,70.4,-0.03239,2e-05,4.38964]
[1779918435779,49.49,74277.06,70.4,-0.03239,2e-05,4.38964]
[1779918436004,49.49,74271.77,70.4,-0.03252,2e-05,4.40383]
[1779918436035,49.49,74271.77,70.4,-0.03252,2e-05,4.40383]
[1779918436310,49.49,74271.77,70.4,-0.03252,2e-05,4.40383]
[1779918436780,49.49,74271.77,70.4,-0.03252,2e-05,4.40383]
[1779918436781,49.49,74266.71,70.4,-0.03264,2e-05,4.41743]
[1779918437758,49.49,74288.09,70.4,-0.03212,2e-05,4.36016]
[1779918438991,49.49,74281.21,70.4,-0.03228,2e-05,4.3777]
[1779918439928,49.49,74295.35,70.4,-0.03193,2e-05,4.33984]
[1779918440251,49.49,74295.35,70.4,-0.03193,2e-05,4.33984]
[1779918441074,49.48,74301.67,70.4,-0.03178,2e-05,4.32311]
[1779918441338,49.48,74301.67,70.4,-0.03178,2e-05,4.32311]
[1779918442564,49.48,74304.84,70.4,-0.03171,2e-05,4.31469]
[1779918442599,49.48,74328.18,70.4,-0.03115,2e-05,4.25387]
[1779918443069,49.48,74328.18,70.4,-0.03115,2e-05,4.25387]
[1779918443640,49.48,74365.28,70.4,-0.0303,2e-05,4.15864]
[1779918447710,49.49,74379.12,70.4,-0.02999,2e-05,4.12424]
[1779918453206,49.49,74367.92,70.4,-0.03023,2e-05,4.15094]
[1779918453208,49.49,74367.92,70.4,-0.03023,2e-05,4.15094]
[1779918456219,49.49,74346.26,70.4,-0.03073,2e-05,4.20682]
[1779918458708,49.49,74344.46,70.4,-0.03078,2e-05,4.2115]
[1779918460584,49.49,74338.08,70.4,-0.03093,2e-05,4.228]
[1779918461050,49.49,74343.75,70.4,-0.03079,2e-05,4.21344]
[1779918461051,49.49,74343.75,70.4,-0.03079,2e-05,4.21344]
[1779918461940,49.49,74358.84,70.4,-0.03045,2e-05,4.17485]
[1779918463270,49.49,74382.8,70.4,-0.0299,2e-05,4.1143]
[1779918468713,49.5,74376.78,70.4,-0.03005,2e-05,4.13037]
[1779918468723,49.5,74395.31,70.4,-0.02963,2e-05,4.08384]
[1779918469311,49.5,74409.33,70.4,-0.02932,2e-05,4.04901]
[1779918474347,49.5,74398.78,70.4,-0.02957,2e-05,4.07678]
[1779918479393,49.51,74393.08,70.4,-0.02971,2e-05,4.09278]
[1779918481407,49.51,74377.52,70.4,-0.03007,2e-05,4.1326]
[1779918486941,49.51,74386.95,70.4,-0.02986,2e-05,4.10956]
[1779918487001,49.51,74377.46,70.4,-0.03008,2e-05,4.13378]
[1779918487449,49.51,74373.59,70.4,-0.03016,2e-05,4.14316]
[1779918488215,49.51,74373.59,70.4,-0.03016,2e-05,4.14316]
[1779918488460,49.51,74385.29,70.4,-0.02989,2e-05,4.1131]
[1779918493528,49.51,74372.15,70.4,-0.0302,2e-05,4.14752]
[1779918498841,49.52,74375.7,70.4,-0.03012,2e-05,4.13912]
[1779918503317,49.52,74367.15,70.4,-0.03033,2e-05,4.16177]
[1779918503656,49.52,74367.15,70.4,-0.03033,2e-05,4.16177]
[1779918509037,49.52,74364.62,70.4,-0.03039,2e-05,4.16892]
[1779918510335,49.52,74363.27,70.4,-0.03042,2e-05,4.17249]
[1779918512252,49.52,74377.59,70.4,-0.03008,2e-05,4.13373]
[1779918519706,49.53,74392.61,70.4,-0.02976,2e-05,4.09747]
[1779918524744,49.53,74394.65,70.4,-0.02972,2e-05,4.09358]
[1779918525050,49.53,74394.65,70.4,-0.02972,2e-05,4.09358]
[1779918530183,49.54,74386.13,70.4,-0.02992,2e-05,4.11634]
[1779918535827,49.54,74394.57,70.4,-0.02975,2e-05,4.09648]
[1779918539020,49.55,74379.88,70.4,-0.03009,2e-05,4.13436]
[1779918539503,49.55,74379.88,70.4,-0.03009,2e-05,4.13436]
[1779918540896,49.55,74374.98,70.4,-0.0302,2e-05,4.14697]
[1779918540970,49.55,74374.98,70.4,-0.0302,2e-05,4.14697]
[1779918543202,49.55,74352.63,70.4,-0.03072,2e-05,4.20435]
[1779918545023,49.55,74376.61,70.4,-0.03017,2e-05,4.1434]
[1779918547920,49.55,74362.48,70.4,-0.03049,2e-05,4.17982]
[1779918549934,49.55,74376.53,70.4,-0.03018,2e-05,4.14435]
[1779918551948,49.55,74391.21,70.4,-0.02985,2e-05,4.10763]
[1779918556983,49.56,74392.04,70.4,-0.02984,2e-05,4.10673]
[1779918558839,49.56,74396.8,70.4,-0.02973,2e-05,4.09499]
[1779918564032,49.56,74385.46,70.4,-0.03,2e-05,4.12496]
[1779918565738,49.56,74383.85,70.4,-0.03004,2e-05,4.12923]
[1779918571081,49.57,74368.24,70.4,-0.03039,2e-05,4.16722]
[1779918572089,49.57,74387.97,70.4,-0.02994,2e-05,4.11735]
[1779918575110,49.57,74365.61,70.4,-0.03045,2e-05,4.17459]
[1779918580145,49.57,74360.41,70.4,-0.03058,2e-05,4.18841]
[1779918585181,49.57,74353.04,70.4,-0.03075,2e-05,4.20776]
[1779918587334,49.57,74353.73,70.4,-0.03074,2e-05,4.20611]
[1779918587639,49.57,74371.16,70.4,-0.03034,2e-05,4.16168]
[1779918593099,49.58,74375.19,70.4,-0.03025,2e-05,4.15201]
[1779918597053,49.58,74389.7,70.4,-0.02992,2e-05,4.11587]
[1779918603308,49.58,74376.79,70.4,-0.03023,2e-05,4.15027]
[1779918605653,49.58,74358.88,70.4,-0.03065,2e-05,4.19615]
[1779918608344,49.58,74343.64,70.4,-0.031,2e-05,4.23538]
[1779918609460,49.58,74343.64,70.4,-0.031,2e-05,4.23538]
[1779918611478,49.58,74329.94,70.4,-0.03132,2e-05,4.27074]
[1779918612792,49.58,74320.99,70.4,-0.03153,2e-05,4.2939]
[1779918613308,49.58,74311.35,70.4,-0.03176,2e-05,4.31902]
[1779918613574,49.58,74311.35,70.4,-0.03176,2e-05,4.31902]
[1779918613615,49.58,74311.35,70.4,-0.03176,2e-05,4.31902]
[1779918614130,49.58,74285.09,70.4,-0.03238,2e-05,4.38774]
[1779918614880,49.58,74285.09,70.4,-0.03238,2e-05,4.38774]
[1779918614956,49.58,74285.09,70.4,-0.03238,2e-05,4.38774]
[1779918614986,49.58,74276.72,70.4,-0.03259,2e-05,4.41006]
[1779918615232,49.58,74276.72,70.4,-0.03259,2e-05,4.41006]
[1779918615607,49.58,74276.72,70.4,-0.03259,2e-05,4.41006]
[1779918615789,49.58,74276.72,70.4,-0.03259,2e-05,4.41006]
[1779918615871,49.58,74292.51,70.4,-0.0322,2e-05,4.36806]
[1779918616620,49.58,74292.51,70.4,-0.0322,2e-05,4.36806]
[1779918616967,49.58,74319.47,70.4,-0.03156,2e-05,4.29728]
[1779918619430,49.58,74335.33,70.4,-0.03119,2e-05,4.25593]
[1779918623546,49.58,74330.03,70.4,-0.03131,2e-05,4.26956]
[1779918623851,49.58,74330.03,70.4,-0.03131,2e-05,4.26956]
[1779918624280,49.58,74319.08,70.4,-0.03157,2e-05,4.29794]
[1779918624761,49.58,74319.08,70.4,-0.03157,2e-05,4.29794]
[1779918624850,49.58,74319.08,70.4,-0.03157,2e-05,4.29794]
[1779918624974,49.58,74319.08,70.4,-0.03157,2e-05,4.29794]
[1779918624984,49.58,74292.56,70.4,-0.0322,2e-05,4.36725]
[1779918625826,49.58,74292.56,70.4,-0.0322,2e-05,4.36725]
[1779918627865,49.58,74306.99,70.4,-0.03185,2e-05,4.329]
[1779918629037,49.58,74305.76,70.4,-0.03188,2e-05,4.33208]
[1779918629806,49.58,74297.06,70.4,-0.03208,2e-05,4.35473]
[1779918629901,49.58,74319.52,70.4,-0.03155,2e-05,4.29583]
[1779918631678,49.58,74312.46,70.4,-0.03171,2e-05,4.31413]
[1779918631748,49.58,74312.46,70.4,-0.03171,2e-05,4.31413]
[1779918634172,49.58,74303.26,70.4,-0.03191,2e-05,4.33522]
[1779918634626,49.58,74303.66,70.4,-0.0319,2e-05,4.33402]
[1779918634659,49.58,74303.66,70.4,-0.0319,2e-05,4.33402]
[1779918634776,49.58,74303.66,70.4,-0.0319,2e-05,4.33402]
[1779918636198,49.58,74303.98,70.4,-0.03189,2e-05,4.33288]
[1779918636772,49.58,74303.98,70.4,-0.03189,2e-05,4.33288]
[1779918637424,49.57,74317.46,70.4,-0.03157,2e-05,4.29754]
[1779918638381,49.57,74316.99,70.4,-0.03158,2e-05,4.29867]
[1779918638788,49.57,74316.99,70.4,-0.03158,2e-05,4.29867]
[1779918640266,49.57,74320.24,70.4,-0.0315,2e-05,4.28999]
[1779918640792,49.57,74320.24,70.4,-0.0315,2e-05,4.28999]
[1779918643041,49.57,74329.42,70.4,-0.03128,2e-05,4.26606]
[1779918643802,49.57,74324.23,70.4,-0.03141,2e-05,4.27948]
[1779918643902,49.57,74346.41,70.4,-0.03089,2e-05,4.22216]
[1779918644714,49.57,74346.41,70.4,-0.03089,2e-05,4.22216]
[1779918650664,49.57,74349.75,70.4,-0.03081,2e-05,4.21398]
[1779918655699,49.58,74348.58,70.4,-0.03084,2e-05,4.21718]
[1779918659727,49.58,74335.24,70.4,-0.03115,2e-05,4.2516]
[1779918662749,49.57,74321.64,70.4,-0.03147,2e-05,4.28672]
[1779918663219,49.57,74321.64,70.4,-0.03147,2e-05,4.28672]
[1779918664765,49.57,74338.02,70.4,-0.03109,2e-05,4.24423]
[1779918669852,49.57,74346.95,70.4,-0.03088,2e-05,4.22121]
[1779918674887,49.57,74340.56,70.4,-0.03103,2e-05,4.23773]
[1779918678915,49.57,74320.77,70.4,-0.03149,2e-05,4.28882]
[1779918680929,49.57,74335.62,70.4,-0.03114,2e-05,4.25015]
[1779918685964,49.57,74343.38,70.4,-0.03096,2e-05,4.2302]
[1779918690999,49.57,74345.9,70.4,-0.0309,2e-05,4.22361]
[1779918691915,49.57,74345.9,70.4,-0.0309,2e-05,4.22361]
[1779918695744,49.57,74352.1,70.4,-0.03074,2e-05,4.20526]
[1779918699768,49.57,74352.31,70.4,-0.03074,2e-05,4.20482]
[1779918700863,49.57,74364.16,70.4,-0.03046,2e-05,4.17459]
[1779918706104,49.58,74359.09,70.4,-0.03059,2e-05,4.18816]
[1779918710037,49.58,74354.95,70.4,-0.03068,2e-05,4.19897]
[1779918713153,49.58,74335.89,70.4,-0.03113,2e-05,4.24806]
[1779918715167,49.58,74322.71,70.4,-0.03143,2e-05,4.28211]
[1779918716921,49.58,74318.82,70.4,-0.03153,2e-05,4.29213]
[1779918716973,49.58,74318.82,70.4,-0.03153,2e-05,4.29213]
[1779918717181,49.58,74316.78,70.4,-0.03157,2e-05,4.29733]
[1779918718171,49.58,74316.78,70.4,-0.03157,2e-05,4.29733]
[1779918718239,49.58,74316.78,70.4,-0.03157,2e-05,4.29733]
[1779918718197,49.58,74316.25,70.4,-0.03159,2e-05,4.29904]
[1779918719203,49.58,74331.75,70.4,-0.03122,2e-05,4.25871]
[1779918724243,49.58,74329.95,70.4,-0.03126,2e-05,4.26321]
[1779918726660,49.58,74322.96,70.4,-0.03143,2e-05,4.28124]
[1779918726682,49.58,74322.96,70.4,-0.03143,2e-05,4.28124]
[1779918727264,49.58,74318.09,70.4,-0.03154,2e-05,4.29384]
[1779918732299,49.58,74306.88,70.4,-0.03182,2e-05,4.32476]
[1779918736327,49.59,74292.67,70.4,-0.03217,2e-05,4.36316]
[1779918741365,49.59,74289.5,70.4,-0.03226,2e-05,4.37269]
[1779918743380,49.59,74303.76,70.4,-0.03192,2e-05,4.33566]
[1779918746789,49.59,74292.79,70.4,-0.03219,2e-05,4.36497]
[1779918747005,49.59,74292.79,70.4,-0.03219,2e-05,4.36497]
[1779918747494,49.6,74295.13,70.4,-0.03214,2e-05,4.35934]
[1779918748818,49.6,74291.25,70.4,-0.03223,2e-05,4.36954]
[1779918753919,49.6,74289.86,70.4,-0.03225,2e-05,4.3716]
[1779918758955,49.6,74284.42,70.4,-0.0324,2e-05,4.38717]
[1779918759125,49.6,74284.42,70.4,-0.0324,2e-05,4.38717]
[1779918764541,49.61,74269.54,70.4,-0.03277,2e-05,4.42753]
[1779918766686,49.61,74268.92,70.4,-0.03278,2e-05,4.42931]
[1779918767562,49.61,74291.55,70.4,-0.03224,2e-05,4.36974]
[1779918771402,49.61,74289.1,70.4,-0.0323,2e-05,4.37685]
[1779918776625,49.61,74300.11,70.4,-0.03205,2e-05,4.34918]
[1779918781659,49.62,74305.64,70.4,-0.03193,2e-05,4.33614]
[1779918783674,49.62,74292.27,70.4,-0.03226,2e-05,4.37179]
[1779918785535,49.62,74287.86,70.4,-0.03236,2e-05,4.38364]
[1779918785576,49.62,74287.86,70.4,-0.03236,2e-05,4.38364]
[1779918785745,49.62,74287.86,70.4,-0.03236,2e-05,4.38364]
[1779918787710,49.62,74262.82,70.4,-0.03298,2e-05,4.45053]
[1779918788688,49.62,74262.82,70.4,-0.03298,2e-05,4.45053]
[1779918788787,49.62,74262.82,70.4,-0.03298,2e-05,4.45053]
[1779918788977,49.62,74262.82,70.4,-0.03298,2e-05,4.45053]
[1779918789387,49.62,74260.59,70.4,-0.03303,2e-05,4.45657]
[1779918789749,49.62,74260.59,70.4,-0.03303,2e-05,4.45657]
[1779918791817,49.62,74258.37,70.4,-0.03309,2e-05,4.46266]
[1779918792232,49.62,74258.37,70.4,-0.03309,2e-05,4.46266]
[1779918792761,49.63,74255.98,70.4,-0.03315,2e-05,4.46913]
[1779918793602,49.63,74250.97,70.4,-0.03327,2e-05,4.4826]
[1779918793752,49.63,74249.94,70.4,-0.0333,2e-05,4.4854]
[1779918798787,49.63,74247.6,70.4,-0.03338,2e-05,4.49453]
[1779918800500,49.64,74249.43,70.4,-0.03334,2e-05,4.49018]
[1779918800600,49.64,74249.43,70.4,-0.03334,2e-05,4.49018]
[1779918800802,49.64,74264.2,70.4,-0.03298,2e-05,4.45124]
[1779918801546,49.64,74264.2,70.4,-0.03298,2e-05,4.45124]
[1779918801771,49.64,74264.2,70.4,-0.03298,2e-05,4.45124]
[1779918801810,49.64,74281.0,70.4,-0.03257,2e-05,4.4067]
[1779918803608,49.64,74288.73,70.4,-0.03239,2e-05,4.38644]
[1779918803803,49.64,74288.73,70.4,-0.03239,2e-05,4.38644]
[1779918804500,49.64,74284.81,70.4,-0.03248,2e-05,4.39698]
[1779918804810,49.64,74284.81,70.4,-0.03248,2e-05,4.39698]
[1779918804830,49.64,74265.58,70.4,-0.03295,2e-05,4.44818]
[1779918806666,49.64,74273.57,70.4,-0.03276,2e-05,4.42701]
[1779918806823,49.64,74273.57,70.4,-0.03276,2e-05,4.42701]
[1779918807324,49.64,74273.57,70.4,-0.03276,2e-05,4.42701]
[1779918807821,49.64,74285.38,70.4,-0.03247,2e-05,4.39586]
[1779918809856,49.64,74270.58,70.4,-0.03284,2e-05,4.43542]
[1779918810005,49.64,74270.58,70.4,-0.03284,2e-05,4.43542]
[1779918810226,49.64,74270.58,70.4,-0.03284,2e-05,4.43542]
[1779918810835,49.64,74278.21,70.4,-0.03265,2e-05,4.41528]
[1779918810874,49.64,74296.97,70.4,-0.0322,2e-05,4.36591]
[1779918812855,49.64,74298.41,70.4,-0.03215,2e-05,4.35964]
[1779918814533,49.65,74295.56,70.4,-0.03222,2e-05,4.36756]
[1779918819942,49.65,74293.23,70.4,-0.03229,2e-05,4.37502]
[1779918824977,49.65,74299.47,70.4,-0.03215,2e-05,4.35972]
[1779918830012,49.66,74293.52,70.4,-0.0323,2e-05,4.37657]
[1779918835049,49.66,74301.49,70.4,-0.03212,2e-05,4.35687]
[1779918840084,49.67,74293.98,70.4,-0.03231,2e-05,4.37773]
[1779918845119,49.67,74291.65,70.4,-0.03238,2e-05,4.38493]
[1779918847611,49.67,74288.88,70.4,-0.03245,2e-05,4.39263]
[1779918853167,49.68,74271.64,70.4,-0.03289,2e-05,4.44056]
[1779918853200,49.68,74271.64,70.4,-0.03289,2e-05,4.44056]
[1779918856132,49.68,74261.33,70.4,-0.03314,2e-05,4.46832]
[1779918856203,49.68,74252.63,70.4,-0.03336,2e-05,4.49227]
[1779918857110,49.68,74252.63,70.4,-0.03336,2e-05,4.49227]
[1779918857210,49.68,74251.73,70.4,-0.03339,2e-05,4.49526]
[1779918857758,49.68,74251.73,70.4,-0.03339,2e-05,4.49526]
[1779918857895,49.68,74251.73,70.4,-0.03339,2e-05,4.49526]
[1779918859388,49.68,74260.1,70.4,-0.03318,2e-05,4.47287]
[1779918860612,49.68,74253.92,70.4,-0.03334,2e-05,4.48952]
[1779918860902,49.68,74253.92,70.4,-0.03334,2e-05,4.48952]
[1779918861238,49.68,74251.57,70.4,-0.0334,2e-05,4.49585]
[1779918866273,49.73,74260.59,70.4,-0.03329,2e-05,4.48449]
[1779918866837,49.73,74260.59,70.4,-0.03329,2e-05,4.48449]
[1779918867280,49.73,74259.73,70.4,-0.03332,2e-05,4.48738]
[1779918869342,49.73,74259.45,70.4,-0.03332,2e-05,4.48816]
[1779918869412,49.73,74259.05,70.4,-0.03333,2e-05,4.48926]
[1779918870111,49.73,74259.05,70.4,-0.03333,2e-05,4.48926]
[1779918870302,49.73,74259.1,70.4,-0.03334,2e-05,4.48971]
[1779918871464,49.73,74257.06,70.4,-0.03337,2e-05,4.49244]
[1779918872316,49.73,74256.3,70.4,-0.03339,2e-05,4.49449]
[1779918876842,49.74,74256.93,70.4,-0.03339,2e-05,4.49503]
[1779918877261,49.74,74256.93,70.4,-0.03339,2e-05,4.49503]
[1779918877351,49.74,74274.69,70.4,-0.03296,2e-05,4.4482]
[1779918881675,49.74,74284.38,70.4,-0.03273,2e-05,4.42292]
[1779918885769,49.74,74289.25,70.4,-0.03262,2e-05,4.41066]
[1779918891450,49.75,74282.92,70.4,-0.03278,2e-05,4.42841]
[1779918894120,49.75,74276.78,70.4,-0.03293,2e-05,4.44499]
[1779918897778,49.75,74269.27,70.4,-0.03312,2e-05,4.46538]
[1779918897864,49.75,74268.35,70.4,-0.03314,2e-05,4.4679]
[1779918899563,49.75,74267.93,70.4,-0.03315,2e-05,4.46902]
[1779918902016,49.76,74254.42,70.4,-0.0335,2e-05,4.5068]
[1779918907563,49.77,74264.61,70.4,-0.03327,2e-05,4.4823]
[1779918912598,49.78,74273.0,70.4,-0.03309,2e-05,4.46284]
[1779918914893,49.78,74275.52,70.4,-0.03304,2e-05,4.45733]
[1779918919421,49.79,74259.37,70.4,-0.03347,2e-05,4.50348]
[1779918924682,49.8,74249.96,70.4,-0.03373,2e-05,4.53183]
[1779918925514,49.8,74249.96,70.4,-0.03373,2e-05,4.53183]
[1779918930724,49.81,74247.76,70.4,-0.03381,2e-05,4.54076]
[1779918935759,49.82,74245.34,70.4,-0.03387,2e-05,4.5469]
[1779918940793,49.83,74246.71,70.4,-0.03386,2e-05,4.54559]
[1779918945909,49.83,74256.53,70.4,-0.03363,2e-05,4.52103]
[1779918946512,49.83,74256.53,70.4,-0.03363,2e-05,4.52103]
[1779918947427,49.84,74282.07,70.4,-0.03301,2e-05,4.4539]
[1779918948576,49.84,74283.86,70.4,-0.03298,2e-05,4.44977]
[1779918950296,49.84,74282.79,70.4,-0.03301,2e-05,4.45325]
[1779918950300,49.84,74282.79,70.4,-0.03301,2e-05,4.45325]
[1779918950356,49.84,74284.13,70.4,-0.03298,2e-05,4.45025]
[1779918955906,49.85,74276.35,70.4,-0.03318,2e-05,4.47243]
[1779918957579,49.85,74272.42,70.4,-0.03328,2e-05,4.48296]
[1779918957920,49.85,74271.83,70.4,-0.0333,2e-05,4.48457]
[1779918960798,49.85,74269.4,70.4,-0.03337,2e-05,4.49223]
[1779918960800,49.85,74269.4,70.4,-0.03337,2e-05,4.49223]
[1779918964169,49.86,74257.76,70.4,-0.03367,2e-05,4.52511]
[1779918969911,49.87,74252.03,70.4,-0.03384,2e-05,4.54347]
[1779918974505,49.87,74250.01,70.4,-0.03391,2e-05,4.55077]
[1779918974558,49.87,74250.01,70.4,-0.03391,2e-05,4.55077]
[1779918979579,49.88,74241.37,70.4,-0.03415,3e-05,4.57691]
[1779918979581,49.88,74241.37,70.4,-0.03415,3e-05,4.57691]
[1779918979594,49.88,74241.37,70.4,-0.03415,3e-05,4.57691]
[1779918981255,49.88,74248.6,70.4,-0.03397,3e-05,4.5578]
[1779918981288,49.88,74248.6,70.4,-0.03397,3e-05,4.5578]
[1779918981329,49.89,74269.72,70.4,-0.03345,2e-05,4.50153]
[1779918982305,49.89,74269.72,70.4,-0.03345,2e-05,4.50153]
[1779918982350,49.89,74269.72,70.4,-0.03345,2e-05,4.50153]
[1779918984429,49.89,74274.72,70.4,-0.03333,2e-05,4.48889]
[1779918988543,49.89,74276.23,70.4,-0.03331,2e-05,4.48673]
[1779918991898,49.9,74273.71,70.4,-0.03337,2e-05,4.49174]
[1779918994626,49.9,74263.9,70.4,-0.03362,2e-05,4.5192]
[1779918999573,49.91,74250.67,70.4,-0.03397,2e-05,4.55723]
[1779919005292,49.92,74252.42,70.4,-0.03395,2e-05,4.55526]
[1779919005606,49.92,74252.42,70.4,-0.03395,2e-05,4.55526]
[1779919011334,49.93,74245.48,70.4,-0.03415,3e-05,4.57658]
[1779919016369,49.94,74240.28,70.4,-0.0343,3e-05,4.59264]
[1779919021404,49.94,74241.47,70.4,-0.03428,3e-05,4.59137]
[1779919026440,49.95,74242.66,70.4,-0.03427,3e-05,4.59012]
[1779919031476,49.95,74240.57,70.4,-0.03434,3e-05,4.5976]
[1779919036511,49.96,74243.63,70.4,-0.03428,3e-05,4.59115]
[1779919041554,49.97,74254.03,70.4,-0.03404,3e-05,4.56509]
[1779919046586,49.97,74261.25,70.4,-0.03388,2e-05,4.54779]
[1779919046689,49.97,74261.25,70.4,-0.03388,2e-05,4.54779]
[1779919052628,49.98,74261.4,70.4,-0.03388,2e-05,4.54732]
[1779919054208,49.99,74261.55,70.4,-0.03388,2e-05,4.54738]
[1779919056160,49.99,74276.03,70.4,-0.03353,2e-05,4.50948]
[1779919064712,50.0,74278.22,70.4,-0.03352,2e-05,4.5084]
[1779919068392,50.01,74277.62,70.4,-0.03354,2e-05,4.51105]
[1779919068746,50.01,74276.79,70.4,-0.03357,2e-05,4.51432]
[1779919069495,50.01,74276.79,70.4,-0.03357,2e-05,4.51432]
[1779919069569,50.01,74278.0,70.4,-0.03354,2e-05,4.51119]
[1779919074425,50.01,74280.22,70.4,-0.03349,2e-05,4.5052]
[1779919074526,50.01,74279.08,70.4,-0.03352,2e-05,4.50821]
[1779919075194,50.01,74279.08,70.4,-0.03352,2e-05,4.50821]
[1779919075216,50.01,74278.94,70.4,-0.03352,2e-05,4.50912]
[1779919075921,50.01,74278.94,70.4,-0.03352,2e-05,4.50912]
[1779919076495,50.01,74278.94,70.4,-0.03352,2e-05,4.50912]
[1779919083495,50.01,74278.39,70.4,-0.03354,2e-05,4.51048]
[1779919087862,50.01,74287.46,70.4,-0.03331,2e-05,4.48626]
[1779919087873,50.01,74302.1,70.4,-0.03296,2e-05,4.44746]
[1779919088875,50.01,74302.1,70.4,-0.03296,2e-05,4.44746]
[1779919093915,50.02,74311.53,70.4,-0.03273,2e-05,4.42332]
[1779919098949,50.02,74309.69,70.4,-0.03278,2e-05,4.42877]
[1779919102673,50.02,74309.97,70.4,-0.03278,2e-05,4.42826]
[1779919106401,50.02,74316.53,70.4,-0.03263,2e-05,4.41149]
[1779919112046,50.02,74325.77,70.4,-0.0324,2e-05,4.38567]
[1779919114350,50.02,74330.64,70.4,-0.03228,2e-05,4.37311]
[1779919116242,50.03,74332.03,70.4,-0.03225,2e-05,4.36989]
[1779919117308,50.03,74332.86,70.4,-0.03223,2e-05,4.36792]
[1779919119788,50.03,74345.31,70.4,-0.03194,2e-05,4.33617]
[1779919119795,50.03,74345.31,70.4,-0.03194,2e-05,4.33617]
[1779919119906,50.03,74345.31,70.4,-0.03194,2e-05,4.33617]
[1779919120938,50.03,74354.48,70.4,-0.03173,2e-05,4.31267]
[1779919121880,50.03,74361.96,70.4,-0.03156,2e-05,4.29365]
[1779919122120,50.03,74360.09,70.4,-0.0316,2e-05,4.2988]
[1779919122900,50.03,74360.09,70.4,-0.0316,2e-05,4.2988]
[1779919124037,50.03,74360.49,70.4,-0.03159,2e-05,4.29764]
[1779919125124,50.03,74350.03,70.4,-0.03184,2e-05,4.32457]
[1779919125902,50.03,74343.74,70.4,-0.03198,2e-05,4.34072]
[1779919126148,50.03,74345.86,70.4,-0.03193,2e-05,4.33502]
[1779919132219,50.03,74346.65,70.4,-0.03192,2e-05,4.33401]
[1779919132418,50.03,74346.65,70.4,-0.03192,2e-05,4.33401]
[1779919133122,50.04,74346.65,70.4,-0.03193,2e-05,4.33453]
[1779919134275,50.04,74338.78,70.4,-0.03212,2e-05,4.35524]
[1779919135195,50.04,74327.7,70.4,-0.03238,2e-05,4.38439]
[1779919137648,50.04,74322.41,70.4,-0.03251,2e-05,4.39857]
[1779919143273,50.04,74323.68,70.4,-0.03249,2e-05,4.39618]
[1779919148308,50.04,74323.3,70.4,-0.03251,2e-05,4.39794]
[1779919151084,50.04,74323.04,70.4,-0.03251,2e-05,4.39877]
[1779919152152,50.05,74331.86,70.4,-0.03231,2e-05,4.37598]
[1779919158134,50.05,74345.03,70.4,-0.032,2e-05,4.34301]
[1779919162411,50.05,74360.24,70.4,-0.03166,2e-05,4.30496]
[1779919166712,50.06,74365.3,70.4,-0.03155,2e-05,4.29286]
[1779919167351,50.06,74367.53,70.4,-0.0315,2e-05,4.28744]
[1779919167663,50.06,74385.47,70.4,-0.03108,2e-05,4.24178]
[1779919168237,50.06,74385.47,70.4,-0.03108,2e-05,4.24178]
[1779919169317,50.06,74386.64,70.4,-0.03106,2e-05,4.23921]
[1779919174495,50.07,74391.21,70.4,-0.03096,2e-05,4.22738]
[1779919175803,50.07,74391.21,70.4,-0.03096,2e-05,4.22738]
[1779919176642,50.07,74387.14,70.4,-0.03106,2e-05,4.23819]
[1779919176648,50.07,74370.72,70.4,-0.03144,2e-05,4.28064]
[1779919181962,50.08,74363.06,70.4,-0.03163,2e-05,4.30194]
[1779919181998,50.08,74363.06,70.4,-0.03163,2e-05,4.30194]
[1779919182557,50.08,74362.99,70.4,-0.03164,2e-05,4.30242]
[1779919187206,50.08,74360.65,70.4,-0.03169,2e-05,4.30791]
[1779919187592,50.08,74360.17,70.4,-0.0317,2e-05,4.309]
[1779919190225,50.08,74361.62,70.4,-0.03167,2e-05,4.30584]
[1779919190614,50.08,74361.96,70.4,-0.03166,2e-05,4.30526]
[1779919191292,50.08,74361.96,70.4,-0.03166,2e-05,4.30526]
[1779919191621,50.08,74362.23,70.4,-0.03166,2e-05,4.30443]
[1779919194578,50.08,74361.25,70.4,-0.03168,2e-05,4.30755]
[1779919194667,50.08,74362.72,70.4,-0.03165,2e-05,4.30405]
[1779919199726,50.08,74367.31,70.4,-0.03154,2e-05,4.29162]
[1779919200633,50.08,74367.31,70.4,-0.03154,2e-05,4.29162]
[1779919201422,50.08,74378.6,70.4,-0.03128,2e-05,4.26252]
[1779919201827,50.08,74378.6,70.4,-0.03128,2e-05,4.26252]
[1779919201852,50.08,74361.34,70.4,-0.03168,2e-05,4.30684]
[1779919202549,50.08,74361.34,70.4,-0.03168,2e-05,4.30684]
[1779919202780,50.08,74361.34,70.4,-0.03168,2e-05,4.30684]
[1779919202809,50.08,74356.12,70.4,-0.0318,2e-05,4.32019]
[1779919202946,50.08,74356.12,70.4,-0.0318,2e-05,4.32019]
[1779919203604,50.08,74356.12,70.4,-0.0318,2e-05,4.32019]
[1779919203779,50.08,74356.12,70.4,-0.0318,2e-05,4.32019]
[1779919203844,50.08,74356.12,70.4,-0.0318,2e-05,4.32019]
[1779919204050,50.08,74353.84,70.4,-0.03185,2e-05,4.32594]
[1779919204513,50.08,74353.84,70.4,-0.03185,2e-05,4.32594]
[1779919204640,50.08,74353.84,70.4,-0.03185,2e-05,4.32594]
[1779919204748,50.08,74331.34,70.4,-0.03239,2e-05,4.38431]
[1779919204949,50.08,74331.34,70.4,-0.03239,2e-05,4.38431]
[1779919205393,50.08,74331.34,70.4,-0.03239,2e-05,4.38431]
[1779919205443,50.08,74331.34,70.4,-0.03239,2e-05,4.38431]
[1779919206070,50.08,74325.24,70.4,-0.03253,2e-05,4.40045]
[1779919207340,50.08,74329.36,70.4,-0.03244,2e-05,4.3898]
[1779919207582,50.08,74329.36,70.4,-0.03244,2e-05,4.3898]
[1779919207637,50.08,74329.36,70.4,-0.03244,2e-05,4.3898]
[1779919207917,50.08,74325.4,70.4,-0.03253,2e-05,4.40033]
[1779919208008,50.08,74325.4,70.4,-0.03253,2e-05,4.40033]
[1779919208366,50.08,74325.4,70.4,-0.03253,2e-05,4.40033]
[1779919208489,50.08,74325.4,70.4,-0.03253,2e-05,4.40033]
[1779919208752,50.08,74325.4,70.4,-0.03253,2e-05,4.40033]
[1779919208918,50.08,74319.32,70.4,-0.03268,2e-05,4.41643]
[1779919209023,50.08,74319.32,70.4,-0.03268,2e-05,4.41643]
[1779919211068,50.08,74305.64,70.4,-0.03301,2e-05,4.45269]
[1779919211468,50.08,74305.64,70.4,-0.03301,2e-05,4.45269]
[1779919211694,50.08,74305.64,70.4,-0.03301,2e-05,4.45269]
[1779919211835,50.08,74305.64,70.4,-0.03301,2e-05,4.45269]
[1779919211929,50.08,74299.81,70.4,-0.03316,2e-05,4.46817]
[1779919212473,50.08,74299.81,70.4,-0.03316,2e-05,4.46817]
[1779919212690,50.08,74299.81,70.4,-0.03316,2e-05,4.46817]
[1779919213364,50.08,74299.7,70.4,-0.03316,2e-05,4.46849]
[1779919213737,50.08,74299.7,70.4,-0.03316,2e-05,4.46849]
[1779919214086,50.08,74297.31,70.4,-0.03322,2e-05,4.47485]
[1779919217697,50.08,74306.93,70.4,-0.03298,2e-05,4.44939]
[1779919218089,50.08,74301.74,70.4,-0.03311,2e-05,4.46311]
[1779919218169,50.08,74301.74,70.4,-0.03311,2e-05,4.46311]
[1779919220628,50.08,74302.84,70.4,-0.03308,2e-05,4.46028]
[1779919221024,50.08,74305.03,70.4,-0.03303,2e-05,4.45452]
[1779919221226,50.08,74305.03,70.4,-0.03303,2e-05,4.45452]
[1779919221700,50.08,74305.03,70.4,-0.03303,2e-05,4.45452]
[1779919221876,50.08,74334.98,70.4,-0.03231,2e-05,4.37587]
[1779919222336,50.08,74334.98,70.4,-0.03231,2e-05,4.37587]
[1779919222519,50.08,74334.98,70.4,-0.03231,2e-05,4.37587]
[1779919222576,50.08,74334.98,70.4,-0.03231,2e-05,4.37587]
[1779919222686,50.08,74334.98,70.4,-0.03231,2e-05,4.37587]
[1779919223435,50.08,74329.95,70.4,-0.03243,2e-05,4.38906]
[1779919223506,50.08,74329.95,70.4,-0.03243,2e-05,4.38906]
[1779919223514,50.08,74329.95,70.4,-0.03243,2e-05,4.38906]
[1779919223620,50.08,74329.95,70.4,-0.03243,2e-05,4.38906]
[1779919223660,50.08,74329.95,70.4,-0.03243,2e-05,4.38906]
[1779919223992,50.08,74327.3,70.4,-0.03249,2e-05,4.39618]
[1779919224215,50.08,74327.3,70.4,-0.03249,2e-05,4.39618]
[1779919224269,50.08,74327.3,70.4,-0.03249,2e-05,4.39618]
[1779919224648,50.08,74327.3,70.4,-0.03249,2e-05,4.39618]
[1779919224731,50.08,74327.3,70.4,-0.03249,2e-05,4.39618]
[1779919224771,50.08,74327.3,70.4,-0.03249,2e-05,4.39618]
[1779919225244,50.08,74321.72,70.4,-0.03263,2e-05,4.41097]
[1779919226710,50.08,74319.38,70.4,-0.03269,2e-05,4.41726]
[1779919226738,50.08,74319.38,70.4,-0.03269,2e-05,4.41726]
[1779919226920,50.08,74306.14,70.4,-0.03301,2e-05,4.45227]
[1779919227282,50.08,74306.14,70.4,-0.03301,2e-05,4.45227]
[1779919228861,50.09,74294.26,70.4,-0.0333,2e-05,4.48386]
[1779919228880,50.09,74294.26,70.4,-0.0333,2e-05,4.48391]
[1779919230012,50.09,74289.8,70.4,-0.03341,2e-05,4.49631]
[1779919230275,50.09,74289.8,70.4,-0.03341,2e-05,4.49631]
[1779919236032,50.09,74278.77,70.4,-0.03368,2e-05,4.52456]
[1779919237662,50.1,74276.42,70.4,-0.03375,2e-05,4.53182]
[1779919243065,50.11,74281.33,70.4,-0.03366,2e-05,4.52196]
[1779919248100,50.12,74285.16,70.4,-0.03359,2e-05,4.51424]
[1779919253135,50.12,74290.79,70.4,-0.03347,2e-05,4.50171]
[1779919258170,50.13,74284.76,70.4,-0.03364,2e-05,4.52035]
[1779919263689,50.14,74294.61,70.4,-0.03342,2e-05,4.49659]
[1779919265105,50.14,74309.59,70.4,-0.03306,2e-05,4.45747]
[1779919265220,50.14,74309.61,70.4,-0.03306,2e-05,4.45801]
[1779919269334,50.15,74308.89,70.4,-0.03308,2e-05,4.46005]
[1779919270358,50.15,74310.73,70.4,-0.03304,2e-05,4.45523]
[1779919272269,50.15,74336.04,70.4,-0.03243,2e-05,4.38903]
[1779919274042,50.15,74338.88,70.4,-0.03236,2e-05,4.38177]
[1779919278072,50.15,74351.92,70.4,-0.03206,2e-05,4.3486]
[1779919278968,50.15,74351.92,70.4,-0.03206,2e-05,4.3486]
[1779919279713,50.15,74355.63,70.4,-0.03198,2e-05,4.33921]
[1779919281520,50.15,74368.24,70.4,-0.03168,2e-05,4.30716]
[1779919284504,50.16,74366.23,70.4,-0.03174,2e-05,4.31324]
[1779919288384,50.16,74352.65,70.4,-0.03207,2e-05,4.34985]
[1779919289003,50.16,74352.65,70.4,-0.03207,2e-05,4.34985]
[1779919293496,50.16,74345.97,70.4,-0.03222,2e-05,4.36534]
[1779919293534,50.16,74345.97,70.4,-0.03222,2e-05,4.36534]
[1779919293787,50.16,74345.97,70.4,-0.03222,2e-05,4.36534]
[1779919293891,50.16,74363.53,70.4,-0.03181,2e-05,4.32002]
[1779919294623,50.16,74363.53,70.4,-0.03181,2e-05,4.32002]
[1779919294659,50.17,74383.31,70.4,-0.03135,2e-05,4.26943]
[1779919295246,50.17,74383.31,70.4,-0.03135,2e-05,4.26943]
[1779919295520,50.17,74383.31,70.4,-0.03135,2e-05,4.26943]
[1779919295708,50.17,74383.31,70.4,-0.03135,2e-05,4.26943]
[1779919295832,50.17,74383.31,70.4,-0.03135,2e-05,4.26943]
[1779919296168,50.17,74385.16,70.4,-0.03131,2e-05,4.26544]
[1779919296597,50.17,74387.29,70.4,-0.03126,2e-05,4.25999]
[1779919298122,50.17,74390.83,70.4,-0.03118,2e-05,4.2509]
[1779919298503,50.17,74390.83,70.4,-0.03118,2e-05,4.2509]
[1779919301179,50.17,74396.24,70.4,-0.03105,2e-05,4.23701]
[1779919301522,50.17,74396.24,70.4,-0.03105,2e-05,4.23701]
[1779919301791,50.17,74396.24,70.4,-0.03105,2e-05,4.23701]
[1779919302359,50.17,74398.85,70.4,-0.03099,2e-05,4.23035]
[1779919302752,50.17,74398.85,70.4,-0.03099,2e-05,4.23035]
[1779919304495,50.17,74409.46,70.4,-0.03075,2e-05,4.20344]
[1779919304628,50.17,74409.46,70.4,-0.03075,2e-05,4.20344]
[1779919307237,50.17,74420.74,70.4,-0.03049,2e-05,4.17512]
[1779919307645,50.17,74420.74,70.4,-0.03049,2e-05,4.17512]
[1779919309088,50.17,74426.12,70.4,-0.03037,2e-05,4.16177]
[1779919309176,50.17,74426.12,70.4,-0.03037,2e-05,4.16177]
[1779919309926,50.17,74426.12,70.4,-0.03037,2e-05,4.16177]
[1779919309991,50.17,74450.13,70.4,-0.02984,2e-05,4.10206]
[1779919310301,50.17,74450.13,70.4,-0.02984,2e-05,4.10206]
[1779919310851,50.17,74450.13,70.4,-0.02984,2e-05,4.10206]
[1779919310930,50.17,74450.13,70.4,-0.02984,2e-05,4.10206]
[1779919311357,50.17,74452.15,70.4,-0.02979,2e-05,4.09726]
[1779919311741,50.17,74452.15,70.4,-0.02979,2e-05,4.09726]
[1779919313250,50.17,74465.84,70.4,-0.02949,2e-05,4.06386]
[1779919313918,50.17,74465.84,70.4,-0.02949,2e-05,4.06386]
[1779919315494,50.17,74479.13,70.4,-0.0292,2e-05,4.03144]
[1779919316514,50.17,74481.61,70.4,-0.02915,2e-05,4.02568]
[1779919316941,50.17,74481.61,70.4,-0.02915,2e-05,4.02568]
[1779919318033,50.18,74485.89,70.4,-0.02907,2e-05,4.01589]
[1779919318385,50.18,74486.05,70.4,-0.02906,2e-05,4.01549]
[1779919318715,50.18,74486.05,70.4,-0.02906,2e-05,4.01549]
[1779919318724,50.18,74486.05,70.4,-0.02906,2e-05,4.01549]
[1779919318839,50.18,74486.05,70.4,-0.02906,2e-05,4.01549]
[1779919318898,50.18,74513.49,70.4,-0.02847,2e-05,3.94907]
[1779919320387,50.18,74516.84,70.4,-0.02841,2e-05,3.94192]
[1779919320416,50.18,74516.84,70.4,-0.02841,2e-05,3.94192]
[1779919320760,50.18,74516.84,70.4,-0.02841,2e-05,3.94192]
[1779919320805,50.18,74531.2,70.4,-0.0281,2e-05,3.90734]
[1779919321096,50.18,74531.2,70.4,-0.0281,2e-05,3.90734]
[1779919322061,50.18,74541.87,70.4,-0.02788,2e-05,3.8823]
[1779919322845,50.18,74541.87,70.4,-0.02788,2e-05,3.8823]
[1779919322980,50.19,74517.5,70.4,-0.0284,2e-05,3.94142]
[1779919323062,50.19,74517.5,70.4,-0.0284,2e-05,3.94142]
[1779919323145,50.19,74517.5,70.4,-0.0284,2e-05,3.94142]
[1779919323991,50.19,74517.5,70.4,-0.0284,2e-05,3.94142]
[1779919324053,50.19,74517.41,70.4,-0.02841,2e-05,3.94217]
[1779919325298,50.19,74520.08,70.4,-0.02836,2e-05,3.9362]
[1779919326160,50.19,74517.14,70.4,-0.02842,2e-05,3.94379]
[1779919326323,50.19,74517.14,70.4,-0.02842,2e-05,3.94379]
[1779919329728,50.2,74536.68,70.4,-0.02803,2e-05,3.89872]
[1779919334764,50.21,74538.53,70.4,-0.02801,2e-05,3.89711]
[1779919339799,50.22,74551.75,70.4,-0.02776,2e-05,3.86847]
[1779919344839,50.23,74542.19,70.4,-0.02799,2e-05,3.89425]
[1779919345694,50.23,74542.19,70.4,-0.02799,2e-05,3.89425]
[1779919351886,50.24,74540.33,70.4,-0.02804,2e-05,3.90016]
[1779919354917,50.25,74537.88,70.4,-0.0281,2e-05,3.90713]
[1779919357057,50.25,74533.56,70.4,-0.0282,2e-05,3.91857]
[1779919357082,50.25,74529.46,70.4,-0.0283,2e-05,3.92895]
[1779919360436,50.26,74512.81,70.4,-0.02866,2e-05,3.97065]
[1779919361041,50.26,74497.82,70.4,-0.029,2e-05,4.00802]
[1779919362068,50.26,74497.82,70.4,-0.029,2e-05,4.00802]
[1779919367290,50.27,74498.48,70.4,-0.029,2e-05,4.00808]
[1779919369954,50.27,74498.73,70.4,-0.029,2e-05,4.00815]
[1779919370011,50.27,74498.73,70.4,-0.029,2e-05,4.00815]
[1779919378072,50.28,74499.28,70.4,-0.02902,2e-05,4.01032]
[1779919383107,50.29,74491.04,70.4,-0.02921,2e-05,4.03208]
[1779919386065,50.29,74511.09,70.4,-0.02878,2e-05,3.98379]
[1779919386653,50.29,74524.47,70.4,-0.0285,2e-05,3.95178]
[1779919387124,50.29,74524.47,70.4,-0.0285,2e-05,3.95178]
[1779919389754,50.3,74545.76,70.4,-0.02806,2e-05,3.90201]
[1779919392869,50.3,74562.5,70.4,-0.02772,2e-05,3.86377]
[1779919393571,50.3,74562.5,70.4,-0.02772,2e-05,3.86377]
[1779919397082,50.31,74562.81,70.4,-0.02772,2e-05,3.86422]
[1779919399240,50.32,74583.82,70.4,-0.02731,2e-05,3.81765]
[1779919403420,50.33,74598.53,70.4,-0.02703,2e-05,3.78588]
[1779919408393,50.34,74596.71,70.4,-0.0271,2e-05,3.7931]
[1779919410100,50.34,74570.98,70.4,-0.02764,2e-05,3.85512]
[1779919412549,50.35,74555.63,70.4,-0.02796,2e-05,3.89081]
[1779919418383,50.36,74546.13,70.4,-0.02819,2e-05,3.91669]
[1779919424118,50.37,74537.08,70.4,-0.0284,2e-05,3.94036]
[1779919425453,50.37,74566.42,70.4,-0.02778,2e-05,3.87115]
[1779919430485,50.38,74573.29,70.4,-0.02767,2e-05,3.85771]
[1779919435521,50.39,74569.38,70.4,-0.02777,2e-05,3.86994]
[1779919440704,50.4,74570.58,70.4,-0.02777,2e-05,3.8694]
[1779919445811,50.41,74581.66,70.4,-0.02756,2e-05,3.84617]
[1779919451642,50.43,74575.26,70.4,-0.02773,2e-05,3.86551]
[1779919453656,50.43,74594.68,70.4,-0.02734,2e-05,3.82089]
[1779919458691,50.45,74593.68,70.4,-0.02739,2e-05,3.82658]
[1779919463727,50.46,74592.22,70.4,-0.02745,2e-05,3.83322]
[1779919468762,50.47,74599.45,70.4,-0.02733,2e-05,3.81947]
[1779919473797,50.48,74600.4,70.4,-0.02732,2e-05,3.81796]
[1779919478833,50.49,74599.78,70.4,-0.02736,2e-05,3.82269]
[1779919483875,50.5,74593.79,70.4,-0.02751,2e-05,3.84001]
[1779919485224,50.51,74573.29,70.4,-0.02794,2e-05,3.8891]
[1779919486056,50.51,74573.29,70.4,-0.02794,2e-05,3.8891]
[1779919486179,50.51,74554.18,70.4,-0.02835,2e-05,3.93569]
[1779919486780,50.51,74554.18,70.4,-0.02835,2e-05,3.93569]
[1779919487300,50.51,74545.4,70.4,-0.02854,2e-05,3.95677]
[1779919491197,50.52,74561.78,70.4,-0.02821,2e-05,3.91964]
[1779919496967,50.53,74554.93,70.4,-0.02838,2e-05,3.9385]
[1779919501271,50.53,74553.74,70.4,-0.02841,2e-05,3.94272]
[1779919502110,50.54,74570.65,70.4,-0.02806,2e-05,3.90318]
[1779919507665,50.54,74578.93,70.4,-0.02791,2e-05,3.886]
[1779919511069,50.55,74598.02,70.4,-0.02753,2e-05,3.84305]
[1779919514090,50.56,74583.56,70.4,-0.02785,2e-05,3.87897]
[1779919516111,50.56,74570.01,70.4,-0.02814,2e-05,3.91228]
[1779919516456,50.56,74570.01,70.4,-0.02814,2e-05,3.91228]
[1779919517473,50.56,74564.3,70.4,-0.02827,2e-05,3.92642]
[1779919523131,50.57,74569.1,70.4,-0.02819,2e-05,3.91724]
[1779919524558,50.58,74590.06,70.4,-0.02776,2e-05,3.86842]
[1779919530440,50.59,74578.42,70.4,-0.02803,2e-05,3.89922]
[1779919532223,50.59,74596.59,70.4,-0.02764,2e-05,3.85524]
[1779919537258,50.6,74598.14,70.4,-0.02764,2e-05,3.85448]
[1779919542293,50.61,74602.36,70.4,-0.02757,2e-05,3.84747]
[1779919547328,50.63,74599.52,70.4,-0.02766,2e-05,3.85709]
[1779919552400,50.63,74600.79,70.4,-0.02765,2e-05,3.8564]
[1779919554411,50.64,74618.2,70.4,-0.0273,2e-05,3.81673]
[1779919560865,50.65,74618.59,70.4,-0.02733,2e-05,3.81971]
[1779919562516,50.66,74604.64,70.4,-0.02763,2e-05,3.85369]
[1779919564468,50.66,74619.29,70.4,-0.02734,2e-05,3.82108]
[1779919569503,50.68,74620.54,70.4,-0.02734,2e-05,3.82131]
[1779919572646,50.68,74625.95,70.4,-0.02724,2e-05,3.80992]
[1779919574352,50.69,74654.55,70.4,-0.02668,2e-05,3.74571]
[1779919575899,50.69,74661.82,70.4,-0.02653,2e-05,3.729]
[1779919577274,50.69,74648.23,70.4,-0.02682,2e-05,3.76186]
[1779919578257,50.7,74627.5,70.4,-0.02725,2e-05,3.81068]
[1779919578875,50.7,74627.5,70.4,-0.02725,2e-05,3.81068]
[1779919584371,50.71,74616.14,70.4,-0.02751,2e-05,3.84027]
[1779919587527,50.72,74630.2,70.4,-0.02724,2e-05,3.80981]
[1779919592671,50.73,74645.75,70.4,-0.02694,2e-05,3.77505]
[1779919597822,50.74,74642.81,70.4,-0.02702,2e-05,3.78465]
[1779919598316,50.74,74610.86,70.4,-0.02769,2e-05,3.86047]
[1779919603748,50.75,74604.88,70.4,-0.02783,2e-05,3.87719]
[1779919604537,50.75,74604.88,70.4,-0.02783,2e-05,3.87719]
[1779919609225,50.76,74621.63,70.4,-0.02751,2e-05,3.84045]
[1779919614845,50.78,74615.47,70.4,-0.02767,2e-05,3.85832]
[1779919619880,50.79,74615.41,70.4,-0.02769,2e-05,3.8612]
[1779919624416,50.8,74601.7,70.4,-0.028,2e-05,3.89614]
[1779919629953,50.81,74609.86,70.4,-0.02785,2e-05,3.87939]
[1779919634988,50.81,74616.78,70.4,-0.02773,2e-05,3.8657]
[1779919639016,50.82,74598.84,70.4,-0.02812,2e-05,3.91018]
[1779919641030,50.83,74583.7,70.4,-0.02845,2e-05,3.94709]
[1779919646066,50.83,74568.5,70.4,-0.02879,2e-05,3.98539]
[1779919651470,50.84,74561.23,70.4,-0.02894,2e-05,4.00194]
[1779919657143,50.85,74566.79,70.4,-0.02884,2e-05,3.99037]
[1779919662178,50.85,74569.74,70.4,-0.02879,2e-05,3.98486]
[1779919667213,50.86,74571.92,70.4,-0.02875,2e-05,3.98128]
[1779919672248,50.86,74566.51,70.4,-0.02888,2e-05,3.99592]
[1779919672489,50.86,74566.51,70.4,-0.02888,2e-05,3.99592]
[1779919677904,50.87,74554.32,70.4,-0.02916,2e-05,4.02683]
[1779919683326,50.87,74565.73,70.4,-0.02893,2e-05,4.00095]
[1779919688361,50.88,74556.58,70.4,-0.02914,2e-05,4.02481]
[1779919691440,50.88,74557.83,70.4,-0.02912,2e-05,4.0223]
[1779919691393,50.88,74541.76,70.4,-0.02947,2e-05,4.06128]
[1779919692443,50.88,74541.76,70.4,-0.02947,2e-05,4.06128]
[1779919693413,50.88,74534.35,70.4,-0.02963,2e-05,4.0798]
[1779919694053,50.88,74533.88,70.4,-0.02964,2e-05,4.08095]
[1779919696352,50.89,74510.93,70.4,-0.03015,2e-05,4.13761]
[1779919696931,50.89,74510.33,70.4,-0.03016,2e-05,4.13928]
[1779919697012,50.89,74510.33,70.4,-0.03016,2e-05,4.13928]
[1779919702473,50.89,74510.99,70.4,-0.03015,2e-05,4.13808]
[1779919707508,50.89,74510.83,70.4,-0.03016,2e-05,4.1388]
[1779919712542,50.89,74507.73,70.4,-0.03021,2e-05,4.14411]
[1779919718365,50.89,74504.05,70.4,-0.0303,2e-05,4.15336]
[1779919723147,50.89,74485.46,70.4,-0.03071,2e-05,4.19948]
[1779919728666,50.89,74475.0,70.4,-0.03094,2e-05,4.22509]
[1779919734746,50.89,74479.01,70.4,-0.03085,2e-05,4.21459]
[1779919738494,50.89,74482.23,70.4,-0.03077,2e-05,4.20635]
[1779919743378,50.89,74498.69,70.4,-0.0304,2e-05,4.16531]
[1779919748803,50.89,74497.8,70.4,-0.03043,2e-05,4.16785]
[1779919753953,50.89,74491.99,70.4,-0.03056,2e-05,4.18239]
[1779919759766,50.89,74483.26,70.4,-0.03075,2e-05,4.20403]
[1779919760888,50.89,74466.36,70.4,-0.03114,2e-05,4.24629]
[1779919765923,50.88,74462.25,70.4,-0.03122,2e-05,4.25604]
[1779919769951,50.88,74476.54,70.4,-0.0309,2e-05,4.21976]
[1779919774986,50.88,74470.27,70.4,-0.03102,2e-05,4.23246]
[1779919780022,50.88,74470.91,70.4,-0.031,2e-05,4.23045]
[1779919785099,50.88,74457.88,70.4,-0.03129,2e-05,4.26286]
[1779919787556,50.88,74457.02,70.4,-0.03131,2e-05,4.26476]
[1779919788242,50.88,74456.21,70.4,-0.03133,2e-05,4.26667]
[1779919788296,50.88,74447.65,70.4,-0.03152,2e-05,4.28817]
[1779919791322,50.88,74443.59,70.4,-0.03162,2e-05,4.29896]
[1779919791425,50.88,74443.59,70.4,-0.03162,2e-05,4.29896]
[1779919791624,50.88,74433.08,70.4,-0.03187,2e-05,4.32592]
[1779919793120,50.88,74421.79,70.4,-0.03213,2e-05,4.35509]
[1779919793123,50.88,74436.74,70.4,-0.03178,2e-05,4.31693]
[1779919798162,50.89,74444.05,70.4,-0.03163,2e-05,4.29948]
[1779919802306,50.89,74422.76,70.4,-0.03213,2e-05,4.35463]
[1779919805365,50.89,74417.03,70.4,-0.03226,2e-05,4.36946]
[1779919807228,50.89,74417.29,70.4,-0.03226,2e-05,4.36913]
[1779919811635,50.89,74402.76,70.4,-0.03261,2e-05,4.40705]
[1779919812700,50.89,74402.72,70.4,-0.03261,2e-05,4.4072]
[1779919812803,50.89,74402.72,70.4,-0.03261,2e-05,4.4072]
[1779919818439,50.89,74395.94,70.4,-0.03277,2e-05,4.42497]
[1779919819646,50.89,74397.53,70.4,-0.03274,2e-05,4.42087]
[1779919819915,50.89,74408.72,70.4,-0.03247,2e-05,4.39202]
[1779919820338,50.89,74421.63,70.4,-0.03217,2e-05,4.35893]
[1779919821101,50.89,74421.63,70.4,-0.03217,2e-05,4.35893]
[1779919823227,50.89,74420.1,70.4,-0.03221,2e-05,4.36312]
[1779919824267,50.89,74419.7,70.4,-0.03222,2e-05,4.36427]
[1779919829401,50.9,74406.65,70.4,-0.03253,2e-05,4.39847]
[1779919834436,50.9,74402.58,70.4,-0.03261,2e-05,4.40653]
[1779919835008,50.9,74402.58,70.4,-0.03261,2e-05,4.40653]
[1779919836743,50.9,74386.56,70.4,-0.03299,2e-05,4.44808]
[1779919836824,50.9,74386.56,70.4,-0.03299,2e-05,4.44808]
[1779919837000,50.9,74386.56,70.4,-0.03299,2e-05,4.44808]
[1779919839251,50.9,74374.67,70.4,-0.03328,2e-05,4.47897]
[1779919840214,50.9,74381.34,70.4,-0.03312,2e-05,4.4615]
[1779919841408,50.9,74382.48,70.4,-0.03309,2e-05,4.45848]
[1779919841841,50.9,74382.99,70.4,-0.03307,2e-05,4.45711]
[1779919842850,50.9,74371.29,70.4,-0.03336,2e-05,4.48759]
[1779919845677,50.9,74367.79,70.4,-0.03344,2e-05,4.49654]
[1779919846666,50.9,74370.65,70.4,-0.03337,2e-05,4.48895]
[1779919852927,50.89,74360.7,70.4,-0.0336,2e-05,4.5143]
[1779919852942,50.89,74360.7,70.4,-0.0336,2e-05,4.5143]
[1779919853574,50.89,74351.63,70.4,-0.03383,2e-05,4.53856]
[1779919858615,50.9,74349.14,70.4,-0.0339,2e-05,4.54689]
[1779919860256,50.9,74346.66,70.4,-0.03397,2e-05,4.55378]
[1779919860382,50.9,74346.66,70.4,-0.03397,2e-05,4.55378]
[1779919860413,50.9,74346.66,70.4,-0.03397,2e-05,4.55378]
[1779919865664,50.91,74334.25,70.4,-0.03429,2e-05,4.58838]
[1779919868046,50.91,74324.71,70.4,-0.03453,2e-05,4.61432]
[1779919874277,50.91,74336.06,70.4,-0.03426,2e-05,4.58525]
[1779919875113,50.92,74329.59,70.4,-0.03442,2e-05,4.60298]
[1779919876183,50.92,74298.98,70.4,-0.03519,3e-05,4.68521]
[1779919879893,50.92,74291.77,70.4,-0.03538,3e-05,4.70502]
[1779919884180,50.92,74304.73,70.4,-0.03505,3e-05,4.67037]
[1779919890090,50.92,74297.99,70.4,-0.03523,3e-05,4.68909]
[1779919894984,50.92,74315.79,70.4,-0.03477,2e-05,4.63904]
[1779919898342,50.92,74301.95,70.4,-0.03512,3e-05,4.67689]
[1779919903436,50.93,74298.72,70.4,-0.03521,3e-05,4.68593]
[1779919908971,50.93,74303.04,70.4,-0.0351,3e-05,4.67503]
[1779919912394,50.93,74285.05,70.4,-0.03556,3e-05,4.72398]
[1779919918039,50.93,74294.43,70.4,-0.03533,3e-05,4.69884]
[1779919923074,50.93,74285.13,70.4,-0.03557,3e-05,4.72436]
[1779919928564,50.93,74292.74,70.4,-0.03538,3e-05,4.70403]
[1779919934614,50.94,74298.92,70.4,-0.03523,3e-05,4.68813]
[1779919940193,50.94,74298.78,70.4,-0.03524,3e-05,4.68923]
[1779919941667,50.94,74298.78,70.4,-0.03524,3e-05,4.68923]
[1779919942871,50.94,74290.92,70.4,-0.03544,3e-05,4.71079]
[1779919948252,50.94,74286.31,70.4,-0.03556,3e-05,4.72345]
[1779919953287,50.94,74280.21,70.4,-0.03569,3e-05,4.73735]
[1779919956026,50.94,74279.21,70.4,-0.03572,3e-05,4.74013]
[1779919956524,50.94,74279.21,70.4,-0.03572,3e-05,4.74013]
[1779919957126,50.94,74292.22,70.4,-0.03539,3e-05,4.70491]
[1779919957777,50.94,74292.22,70.4,-0.03539,3e-05,4.70491]
[1779919958270,50.94,74290.02,70.4,-0.03545,3e-05,4.71095]
[1779919963361,50.94,74293.4,70.4,-0.03537,3e-05,4.70235]
[1779919968396,50.94,74288.89,70.4,-0.03548,3e-05,4.71491]
[1779919973509,50.94,74282.82,70.4,-0.03564,3e-05,4.73158]
[1779919978571,50.95,74286.5,70.4,-0.03555,3e-05,4.72192]
[1779919980338,50.95,74272.36,70.4,-0.03591,3e-05,4.76041]
[1779919980963,50.95,74276.2,70.4,-0.03581,3e-05,4.74996]
[1779919981332,50.95,74276.2,70.4,-0.03581,3e-05,4.74996]
[1779919986617,50.95,74269.99,70.4,-0.03597,3e-05,4.76708]
[1779919991899,50.95,74268.02,70.4,-0.03602,3e-05,4.77239]
[1779919992584,50.95,74252.34,70.4,-0.03643,3e-05,4.81532]
[1779919997620,50.94,74249.86,70.4,-0.03649,3e-05,4.82166]
[1779920001301,50.94,74259.9,70.4,-0.03623,3e-05,4.79385]
[1779920002673,50.94,74260.82,70.4,-0.0362,3e-05,4.79128]
[1779920008697,50.94,74266.27,70.4,-0.03606,3e-05,4.77619]
[1779920013732,50.94,74261.49,70.4,-0.03616,3e-05,4.78635]
[1779920018766,50.94,74260.57,70.4,-0.03619,3e-05,4.78879]
[1779920023802,50.94,74256.19,70.4,-0.0363,3e-05,4.80066]
[1779920028838,50.94,74255.45,70.4,-0.03632,3e-05,4.80252]
[1779920031119,50.94,74251.68,70.4,-0.03641,3e-05,4.81278]
[1779920031875,50.94,74230.56,70.4,-0.03697,3e-05,4.87096]
[1779920035420,50.94,74227.42,70.4,-0.03704,3e-05,4.87911]
[1779920040722,50.94,74213.75,70.4,-0.0374,3e-05,4.91636]
[1779920045756,50.93,74218.4,70.4,-0.03726,3e-05,4.90222]
[1779920048014,50.93,74225.08,70.4,-0.03708,3e-05,4.88305]
[1779920048731,50.93,74225.08,70.4,-0.03708,3e-05,4.88305]
[1779920051170,50.93,74240.5,70.4,-0.03667,3e-05,4.8398]
[1779920056145,50.93,74240.98,70.4,-0.03665,3e-05,4.83804]
[1779920059872,50.93,74260.61,70.4,-0.03614,3e-05,4.78367]
[1779920060312,50.93,74260.61,70.4,-0.03614,3e-05,4.78367]
[1779920061964,50.93,74274.31,70.4,-0.03579,3e-05,4.74635]
[1779920066330,50.93,74276.89,70.4,-0.03572,3e-05,4.73953]
[1779920068656,50.93,74282.41,70.4,-0.03558,3e-05,4.72461]
[1779920073885,50.93,74283.19,70.4,-0.03555,3e-05,4.72009]
[1779920079201,50.93,74284.74,70.4,-0.03551,3e-05,4.71656]
[1779920084235,50.93,74279.89,70.4,-0.03564,3e-05,4.73008]
[1779920089271,50.93,74280.4,70.4,-0.03563,3e-05,4.72904]
[1779920094304,50.93,74278.66,70.4,-0.03568,3e-05,4.73402]
[1779920097023,50.93,74280.13,70.4,-0.03564,3e-05,4.73027]
[1779920099759,50.94,74297.25,70.4,-0.03521,3e-05,4.68408]
[1779920100937,50.94,74299.04,70.4,-0.03517,3e-05,4.67955]
[1779920102901,50.94,74278.58,70.4,-0.03569,3e-05,4.73518]
[1779920104701,50.94,74255.72,70.4,-0.03628,3e-05,4.79749]
[1779920107863,50.94,74244.38,70.4,-0.03657,3e-05,4.82847]
[1779920108455,50.94,74243.49,70.4,-0.03659,3e-05,4.83081]
[1779920111329,50.94,74229.61,70.4,-0.03695,3e-05,4.86889]
[1779920115312,50.93,74220.05,70.4,-0.0372,3e-05,4.89467]
[1779920115314,50.93,74220.05,70.4,-0.0372,3e-05,4.89467]
[1779920120947,50.93,74220.62,70.4,-0.03717,3e-05,4.89205]
[1779920121551,50.93,74220.76,70.4,-0.03717,3e-05,4.89146]
[1779920121781,50.93,74220.76,70.4,-0.03717,3e-05,4.89146]
[1779920121948,50.93,74220.76,70.4,-0.03717,3e-05,4.89146]
[1779920121993,50.93,74220.76,70.4,-0.03717,3e-05,4.89146]
[1779920122496,50.93,74214.9,70.4,-0.03732,3e-05,4.90734]
[1779920122599,50.93,74214.9,70.4,-0.03732,3e-05,4.90734]
[1779920122683,50.93,74214.9,70.4,-0.03732,3e-05,4.90734]
[1779920122747,50.93,74214.9,70.4,-0.03732,3e-05,4.90734]
[1779920123595,50.93,74209.25,70.4,-0.03747,3e-05,4.92286]
[1779920123725,50.93,74209.25,70.4,-0.03747,3e-05,4.92286]
[1779920123846,50.93,74209.25,70.4,-0.03747,3e-05,4.92286]
[1779920123949,50.93,74209.25,70.4,-0.03747,3e-05,4.92286]
[1779920124435,50.93,74209.97,70.4,-0.03745,3e-05,4.92058]
[1779920124635,50.93,74209.97,70.4,-0.03745,3e-05,4.92058]
[1779920124734,50.93,74209.97,70.4,-0.03745,3e-05,4.92058]
[1779920124864,50.93,74209.97,70.4,-0.03745,3e-05,4.92058]
[1779920125433,50.92,74215.23,70.4,-0.0373,3e-05,4.90566]
[1779920125647,50.92,74215.23,70.4,-0.0373,3e-05,4.90566]
[1779920125709,50.92,74215.23,70.4,-0.0373,3e-05,4.90566]
[1779920125963,50.92,74215.23,70.4,-0.0373,3e-05,4.90566]
[1779920126019,50.92,74215.23,70.4,-0.0373,3e-05,4.90566]
[1779920126121,50.92,74221.3,70.4,-0.03714,3e-05,4.88855]
[1779920126558,50.92,74221.3,70.4,-0.03714,3e-05,4.88855]
[1779920127198,50.92,74215.09,70.4,-0.03731,3e-05,4.90582]
[1779920128018,50.92,74215.09,70.4,-0.03731,3e-05,4.90582]
[1779920127578,50.92,74198.16,70.4,-0.03775,3e-05,4.95291]
[1779920128311,50.92,74198.16,70.4,-0.03775,3e-05,4.95291]
[1779920129021,50.92,74198.16,70.4,-0.03775,3e-05,4.95291]
[1779920134788,50.92,74197.07,70.4,-0.03774,3e-05,4.95094]
[1779920139793,50.91,74185.91,70.4,-0.03803,3e-05,4.98067]
[1779920139833,50.91,74185.91,70.4,-0.03803,3e-05,4.98067]
[1779920140056,50.91,74185.91,70.4,-0.03803,3e-05,4.98067]
[1779920140061,50.91,74185.91,70.4,-0.03803,3e-05,4.98067]
[1779920140090,50.91,74185.91,70.4,-0.03803,3e-05,4.98067]
[1779920140692,50.91,74182.35,70.4,-0.03812,3e-05,4.99036]
[1779920143151,50.91,74188.62,70.4,-0.03795,3e-05,4.97201]
[1779920143170,50.91,74188.62,70.4,-0.03795,3e-05,4.97201]
[1779920143697,50.91,74201.54,70.4,-0.0376,3e-05,4.93546]
[1779920144363,50.91,74201.54,70.4,-0.0376,3e-05,4.93546]
[1779920144837,50.91,74201.54,70.4,-0.0376,3e-05,4.93546]
[1779920145157,50.91,74195.27,70.4,-0.03776,3e-05,4.95276]
[1779920145327,50.91,74195.27,70.4,-0.03776,3e-05,4.95276]
[1779920145431,50.91,74195.27,70.4,-0.03776,3e-05,4.95276]
[1779920145821,50.91,74195.27,70.4,-0.03776,3e-05,4.95276]
[1779920146048,50.91,74195.27,70.4,-0.03776,3e-05,4.95276]
[1779920146937,50.9,74184.6,70.4,-0.03805,3e-05,4.98245]
[1779920147444,50.9,74183.57,70.4,-0.03807,3e-05,4.98502]
[1779920150420,50.9,74172.2,70.4,-0.03837,3e-05,5.01601]
[1779920151156,50.9,74177.15,70.4,-0.03823,3e-05,5.00163]
[1779920155575,50.89,74183.07,70.4,-0.03806,3e-05,4.98353]
[1779920156172,50.89,74187.61,70.4,-0.03793,3e-05,4.97042]
[1779920158124,50.89,74200.57,70.4,-0.03758,3e-05,4.93348]
[1779920158284,50.89,74200.57,70.4,-0.03758,3e-05,4.93348]
[1779920166866,50.88,74186.52,70.4,-0.03793,3e-05,4.97028]
[1779920171900,50.88,74189.87,70.4,-0.03783,3e-05,4.95935]
[1779920176935,50.87,74199.41,70.4,-0.03756,3e-05,4.93129]
[1779920182164,50.87,74202.23,70.4,-0.03748,3e-05,4.9225]
[1779920186558,50.87,74217.26,70.4,-0.03707,3e-05,4.87969]
[1779920188707,50.87,74215.73,70.4,-0.03711,3e-05,4.88366]
[1779920191567,50.86,74225.49,70.4,-0.03682,3e-05,4.85325]
[1779920197080,50.86,74228.73,70.4,-0.03673,3e-05,4.84366]
[1779920199093,50.86,74241.63,70.4,-0.03639,3e-05,4.80794]
[1779920199134,50.86,74241.63,70.4,-0.03639,3e-05,4.80794]
[1779920201694,50.86,74251.32,70.4,-0.03614,3e-05,4.78127]
[1779920201838,50.86,74251.32,70.4,-0.03614,3e-05,4.78127]
[1779920201845,50.86,74251.32,70.4,-0.03614,3e-05,4.78127]
[1779920202115,50.86,74264.29,70.4,-0.03581,3e-05,4.74585]
[1779920208050,50.86,74269.38,70.4,-0.03568,3e-05,4.7323]
[1779920210552,50.86,74273.77,70.4,-0.03557,3e-05,4.72078]
[1779920211114,50.86,74273.77,70.4,-0.03557,3e-05,4.72078]
[1779920210911,50.86,74288.04,70.4,-0.03521,3e-05,4.68232]
[1779920211512,50.86,74288.04,70.4,-0.03521,3e-05,4.68232]
[1779920211653,50.86,74288.04,70.4,-0.03521,3e-05,4.68232]
[1779920211834,50.86,74288.04,70.4,-0.03521,3e-05,4.68232]
[1779920212041,50.86,74288.04,70.4,-0.03521,3e-05,4.68232]
[1779920212134,50.86,74305.31,70.4,-0.03477,3e-05,4.63558]
[1779920213026,50.86,74305.31,70.4,-0.03477,3e-05,4.63558]
[1779920213101,50.86,74305.31,70.4,-0.03477,3e-05,4.63558]
[1779920213392,50.86,74315.3,70.4,-0.03452,2e-05,4.60862]
[1779920214190,50.86,74322.33,70.4,-0.03435,2e-05,4.58988]
[1779920215050,50.86,74322.33,70.4,-0.03435,2e-05,4.58988]
[1779920215135,50.86,74340.51,70.4,-0.03389,2e-05,4.54133]
[1779920215322,50.86,74340.51,70.4,-0.03389,2e-05,4.54133]
[1779920215660,50.86,74340.51,70.4,-0.03389,2e-05,4.54133]
[1779920215664,50.86,74340.51,70.4,-0.03389,2e-05,4.54133]
[1779920215762,50.86,74340.51,70.4,-0.03389,2e-05,4.54133]
[1779920215775,50.86,74340.51,70.4,-0.03389,2e-05,4.54133]
[1779920215812,50.86,74358.62,70.4,-0.03345,2e-05,4.49367]
[1779920216587,50.86,74358.62,70.4,-0.03345,2e-05,4.49367]
[1779920216613,50.86,74358.62,70.4,-0.03345,2e-05,4.49367]
[1779920217080,50.86,74358.62,70.4,-0.03345,2e-05,4.49367]
[1779920217130,50.86,74358.62,70.4,-0.03345,2e-05,4.49367]
[1779920216850,50.86,74373.33,70.4,-0.0331,2e-05,4.4552]
[1779920217195,50.86,74373.33,70.4,-0.0331,2e-05,4.4552]
[1779920217228,50.86,74373.33,70.4,-0.0331,2e-05,4.4552]
[1779920217423,50.86,74373.33,70.4,-0.0331,2e-05,4.4552]
[1779920217563,50.86,74373.33,70.4,-0.0331,2e-05,4.4552]
[1779920217708,50.86,74373.33,70.4,-0.0331,2e-05,4.4552]
[1779920218573,50.86,74385.62,70.4,-0.0328,2e-05,4.42326]
[1779920218600,50.86,74385.62,70.4,-0.0328,2e-05,4.42326]
[1779920219005,50.86,74385.62,70.4,-0.0328,2e-05,4.42326]
[1779920219114,50.86,74385.62,70.4,-0.0328,2e-05,4.42326]
[1779920219344,50.86,74373.81,70.4,-0.03309,2e-05,4.45405]
[1779920219549,50.86,74373.81,70.4,-0.03309,2e-05,4.45405]
[1779920220121,50.86,74373.81,70.4,-0.03309,2e-05,4.45405]
[1779920220222,50.86,74372.78,70.4,-0.03311,2e-05,4.45673]
[1779920220352,50.86,74372.78,70.4,-0.03311,2e-05,4.45673]
[1779920220548,50.86,74372.78,70.4,-0.03311,2e-05,4.45673]
[1779920220623,50.86,74372.78,70.4,-0.03311,2e-05,4.45673]
[1779920220692,50.86,74372.78,70.4,-0.03311,2e-05,4.45673]
[1779920220864,50.86,74372.78,70.4,-0.03311,2e-05,4.45673]
[1779920220968,50.86,74372.78,70.4,-0.03311,2e-05,4.45673]
[1779920221358,50.86,74372.11,70.4,-0.03313,2e-05,4.45851]
[1779920221540,50.86,74372.11,70.4,-0.03313,2e-05,4.45851]
[1779920221577,50.86,74372.11,70.4,-0.03313,2e-05,4.45851]
[1779920221778,50.86,74372.11,70.4,-0.03313,2e-05,4.45851]
[1779920222043,50.86,74372.11,70.4,-0.03313,2e-05,4.45851]
[1779920222326,50.86,74376.74,70.4,-0.03302,2e-05,4.44648]
[1779920222366,50.86,74376.74,70.4,-0.03302,2e-05,4.44648]
[1779920222559,50.86,74376.74,70.4,-0.03302,2e-05,4.44648]
[1779920222727,50.86,74376.74,70.4,-0.03302,2e-05,4.44648]
[1779920222843,50.86,74376.74,70.4,-0.03302,2e-05,4.44648]
[1779920223278,50.86,74375.64,70.4,-0.03304,2e-05,4.44937]
[1779920223610,50.86,74375.64,70.4,-0.03304,2e-05,4.44937]
[1779920223754,50.86,74375.64,70.4,-0.03304,2e-05,4.44937]
[1779920224199,50.86,74371.29,70.4,-0.03315,2e-05,4.46071]
[1779920224428,50.86,74371.29,70.4,-0.03315,2e-05,4.46071]
[1779920224578,50.86,74371.29,70.4,-0.03315,2e-05,4.46071]
[1779920224635,50.86,74371.29,70.4,-0.03315,2e-05,4.46071]
[1779920224837,50.86,74371.29,70.4,-0.03315,2e-05,4.46071]
[1779920225778,50.86,74365.93,70.4,-0.03328,2e-05,4.47468]
[1779920227592,50.86,74359.63,70.4,-0.03343,2e-05,4.49112]
[1779920227760,50.86,74359.63,70.4,-0.03343,2e-05,4.49112]
[1779920229795,50.86,74359.12,70.4,-0.03344,2e-05,4.49235]
[1779920231797,50.86,74359.46,70.4,-0.03343,2e-05,4.49135]
[1779920232022,50.86,74359.46,70.4,-0.03343,2e-05,4.49135]
[1779920232773,50.86,74363.39,70.4,-0.03334,2e-05,4.48097]
[1779920233125,50.86,74363.39,70.4,-0.03334,2e-05,4.48097]
[1779920233550,50.86,74370.07,70.4,-0.03317,2e-05,4.46352]
[1779920233777,50.86,74370.07,70.4,-0.03317,2e-05,4.46352]
[1779920235417,50.86,74371.07,70.4,-0.03315,2e-05,4.46092]
[1779920236424,50.86,74377.53,70.4,-0.033,2e-05,4.4441]
[1779920236814,50.86,74377.53,70.4,-0.033,2e-05,4.4441]
[1779920241521,50.86,74377.45,70.4,-0.033,2e-05,4.44447]
[1779920243808,50.86,74367.57,70.4,-0.03324,2e-05,4.47024]
[1779920246506,50.86,74363.98,70.4,-0.03332,2e-05,4.47954]
[1779920248803,50.86,74363.77,70.4,-0.03333,2e-05,4.47997]
[1779920249980,50.86,74351.2,70.4,-0.03363,2e-05,4.51284]
[1779920252825,50.86,74338.15,70.4,-0.03393,2e-05,4.54419]
[1779920255599,50.86,74334.57,70.4,-0.03401,2e-05,4.55317]
[1779920256659,50.86,74334.35,70.4,-0.03402,2e-05,4.55359]
[1779920259126,50.86,74330.86,70.4,-0.0341,2e-05,4.56249]
[1779920260422,50.85,74327.37,70.4,-0.03418,2e-05,4.57137]
[1779920260713,50.85,74327.37,70.4,-0.03418,2e-05,4.57137]
[1779920260834,50.85,74327.37,70.4,-0.03418,2e-05,4.57137]
[1779920260904,50.85,74327.37,70.4,-0.03418,2e-05,4.57137]
[1779920260977,50.85,74327.37,70.4,-0.03418,2e-05,4.57137]
[1779920261991,50.85,74358.14,70.4,-0.03342,2e-05,4.48978]
[1779920262447,50.85,74358.14,70.4,-0.03342,2e-05,4.48978]
[1779920262489,50.85,74358.14,70.4,-0.03342,2e-05,4.48978]
[1779920263337,50.85,74369.44,70.4,-0.03315,2e-05,4.46022]
[1779920263540,50.85,74369.44,70.4,-0.03315,2e-05,4.46022]
[1779920263898,50.85,74369.44,70.4,-0.03315,2e-05,4.46022]
[1779920264069,50.85,74369.44,70.4,-0.03315,2e-05,4.46022]
[1779920265523,50.85,74364.49,70.4,-0.03327,2e-05,4.47312]
[1779920266097,50.85,74364.49,70.4,-0.03327,2e-05,4.47312]
[1779920266535,50.85,74364.34,70.4,-0.03327,2e-05,4.47344]
[1779920268153,50.85,74364.7,70.4,-0.03326,2e-05,4.4725]
[1779920269769,50.85,74365.33,70.4,-0.03325,2e-05,4.47079]
[1779920269800,50.85,74365.33,70.4,-0.03325,2e-05,4.47079]
[1779920269801,50.85,74365.33,70.4,-0.03325,2e-05,4.47079]
[1779920270143,50.85,74365.33,70.4,-0.03325,2e-05,4.47079]
[1779920270954,50.85,74365.52,70.4,-0.03324,2e-05,4.47024]
[1779920270993,50.85,74378.94,70.4,-0.03292,2e-05,4.43524]
[1779920271869,50.85,74378.94,70.4,-0.03292,2e-05,4.43524]
[1779920271910,50.85,74378.94,70.4,-0.03292,2e-05,4.43524]
[1779920272074,50.85,74378.94,70.4,-0.03292,2e-05,4.43524]
[1779920272808,50.85,74385.89,70.4,-0.03275,2e-05,4.41724]
[1779920273079,50.85,74385.89,70.4,-0.03275,2e-05,4.41724]
[1779920273133,50.85,74385.89,70.4,-0.03275,2e-05,4.41724]
[1779920273772,50.85,74385.26,70.4,-0.03277,2e-05,4.41893]
[1779920273839,50.85,74385.26,70.4,-0.03277,2e-05,4.41893]
[1779920274351,50.85,74378.22,70.4,-0.03294,2e-05,4.43726]
[1779920275786,50.85,74377.24,70.4,-0.03296,2e-05,4.43981]
[1779920279898,50.85,74373.62,70.4,-0.03305,2e-05,4.44928]
[1779920281047,50.85,74374.65,70.4,-0.03303,2e-05,4.4466]
[1779920281077,50.85,74374.65,70.4,-0.03303,2e-05,4.4466]
[1779920281726,50.85,74376.11,70.4,-0.03299,2e-05,4.4428]
[1779920283976,50.85,74367.36,70.4,-0.0332,2e-05,4.4656]
[1779920284329,50.85,74361.68,70.4,-0.03334,2e-05,4.48042]
[1779920286131,50.85,74351.62,70.4,-0.03358,2e-05,4.50674]
[1779920286190,50.85,74338.1,70.4,-0.03391,2e-05,4.54226]
[1779920286785,50.85,74338.1,70.4,-0.03391,2e-05,4.54226]
[1779920288561,50.85,74336.97,70.4,-0.03394,2e-05,4.54508]
[1779920288627,50.85,74336.97,70.4,-0.03394,2e-05,4.54508]
[1779920288786,50.85,74349.81,70.4,-0.03362,2e-05,4.51106]
[1779920289636,50.85,74349.81,70.4,-0.03362,2e-05,4.51106]
[1779920290326,50.85,74360.28,70.4,-0.03337,2e-05,4.48341]
[1779920290419,50.85,74360.28,70.4,-0.03337,2e-05,4.48341]
[1779920290507,50.85,74360.28,70.4,-0.03337,2e-05,4.48341]
[1779920291819,50.85,74371.72,70.4,-0.03309,2e-05,4.45342]
[1779920292331,50.85,74376.41,70.4,-0.03297,2e-05,4.44114]
[1779920292550,50.85,74376.41,70.4,-0.03297,2e-05,4.44114]
[1779920293863,50.85,74378.13,70.4,-0.03293,2e-05,4.43667]
[1779920295095,50.85,74379.04,70.4,-0.03291,2e-05,4.43434]
[1779920296178,50.85,74378.12,70.4,-0.03293,2e-05,4.43675]
[1779920296849,50.85,74375.14,70.4,-0.03301,2e-05,4.44452]
[1779920297863,50.85,74374.55,70.4,-0.03302,2e-05,4.44606]
[1779920298440,50.85,74378.98,70.4,-0.03291,2e-05,4.43454]
[1779920299455,50.85,74384.11,70.4,-0.03279,2e-05,4.42123]
[1779920299683,50.85,74384.11,70.4,-0.03279,2e-05,4.42123]
[1779920299901,50.85,74384.11,70.4,-0.03279,2e-05,4.42123]
[1779920299957,50.85,74402.4,70.4,-0.03236,2e-05,4.37401]
[1779920300288,50.85,74402.4,70.4,-0.03236,2e-05,4.37401]
[1779920301300,50.85,74409.26,70.4,-0.03219,2e-05,4.35612]
[1779920302672,50.85,74409.27,70.4,-0.03219,2e-05,4.35582]
[1779920304158,50.85,74407.64,70.4,-0.03223,2e-05,4.35972]
[1779920304233,50.85,74407.64,70.4,-0.03223,2e-05,4.35972]
[1779920304243,50.85,74407.64,70.4,-0.03223,2e-05,4.35972]
[1779920307013,50.84,74415.27,70.4,-0.03204,2e-05,4.33933]
[1779920312900,50.84,74418.95,70.4,-0.03192,2e-05,4.32578]
[1779920314657,50.84,74429.09,70.4,-0.03168,2e-05,4.29952]
[1779920320099,50.83,74421.79,70.4,-0.03184,2e-05,4.31715]
[1779920323033,50.83,74435.87,70.4,-0.03151,2e-05,4.28058]
[1779920327802,50.83,74436.58,70.4,-0.03149,2e-05,4.27819]
[1779920328068,50.83,74420.29,70.4,-0.03187,2e-05,4.31946]
[1779920328416,50.83,74420.29,70.4,-0.03187,2e-05,4.31946]
[1779920331181,50.83,74407.88,70.4,-0.03215,2e-05,4.35071]
[1779920331791,50.83,74413.82,70.4,-0.03201,2e-05,4.33523]
[1779920333105,50.82,74436.69,70.4,-0.03147,2e-05,4.27657]
[1779920334712,50.82,74438.39,70.4,-0.03143,2e-05,4.27212]
[1779920334841,50.82,74438.39,70.4,-0.03143,2e-05,4.27212]
[1779920343174,50.82,74446.83,70.4,-0.03123,2e-05,4.24979]
[1779920348210,50.82,74446.07,70.4,-0.03125,2e-05,4.25126]
[1779920353245,50.82,74443.62,70.4,-0.0313,2e-05,4.25698]
[1779920357273,50.82,74425.83,70.4,-0.0317,2e-05,4.30162]
[1779920360451,50.81,74419.2,70.4,-0.03185,2e-05,4.31797]
[1779920361127,50.81,74419.2,70.4,-0.03185,2e-05,4.31797]
[1779920361154,50.81,74419.2,70.4,-0.03185,2e-05,4.31797]
[1779920361301,50.81,74402.83,70.4,-0.03223,2e-05,4.35967]
[1779920364337,50.81,74394.65,70.4,-0.03242,2e-05,4.38013]
[1779920364344,50.81,74393.35,70.4,-0.03245,2e-05,4.38317]
[1779920366025,50.81,74392.5,70.4,-0.03247,2e-05,4.38504]
[1779920366336,50.81,74396.1,70.4,-0.03238,2e-05,4.37543]
[1779920368111,50.81,74399.05,70.4,-0.03231,2e-05,4.36797]
[1779920368213,50.81,74399.05,70.4,-0.03231,2e-05,4.36811]
[1779920370543,50.81,74398.14,70.4,-0.03233,2e-05,4.37016]
[1779920370645,50.81,74397.19,70.4,-0.03235,2e-05,4.37231]
[1779920377415,50.81,74395.32,70.4,-0.03239,2e-05,4.3754]
[1779920382450,50.81,74394.43,70.4,-0.03241,2e-05,4.37834]
[1779920387485,50.81,74394.66,70.4,-0.03241,2e-05,4.3784]
[1779920392521,50.82,74399.47,70.4,-0.03231,2e-05,4.3667]
[1779920396891,50.82,74400.27,70.4,-0.03229,2e-05,4.36513]
[1779920398434,50.82,74396.05,70.4,-0.03239,2e-05,4.37644]
[1779920404465,50.82,74391.16,70.4,-0.03252,2e-05,4.38966]
[1779920406331,50.82,74391.06,70.4,-0.03252,2e-05,4.39003]
[1779920407332,50.82,74391.4,70.4,-0.03251,2e-05,4.38927]
[1779920408231,50.82,74394.39,70.4,-0.03244,2e-05,4.3818]
[1779920408272,50.82,74405.69,70.4,-0.03218,2e-05,4.35292]
[1779920413667,50.82,74415.5,70.4,-0.03194,2e-05,4.32675]
[1779920418703,50.82,74416.33,70.4,-0.03191,2e-05,4.32354]
[1779920421289,50.82,74415.8,70.4,-0.03192,2e-05,4.32468]
[1779920421628,50.82,74411.78,70.4,-0.03201,2e-05,4.33451]
[1779920421987,50.82,74400.71,70.4,-0.03227,2e-05,4.3629]
[1779920422762,50.82,74400.71,70.4,-0.03227,2e-05,4.3629]
[1779920422804,50.82,74400.71,70.4,-0.03227,2e-05,4.3629]
[1779920422974,50.82,74400.71,70.4,-0.03227,2e-05,4.3629]
[1779920423419,50.81,74393.46,70.4,-0.03244,2e-05,4.3814]
[1779920424091,50.81,74393.46,70.4,-0.03244,2e-05,4.3814]
[1779920425855,50.81,74390.73,70.4,-0.0325,2e-05,4.38812]
[1779920426364,50.81,74390.73,70.4,-0.0325,2e-05,4.38812]
[1779920427789,50.81,74382.1,70.4,-0.03271,2e-05,4.41064]
[1779920431152,50.81,74378.3,70.4,-0.0328,2e-05,4.42067]
[1779920433127,50.82,74386.41,70.4,-0.03259,2e-05,4.39708]
[1779920438847,50.82,74393.64,70.4,-0.03243,2e-05,4.37913]
[1779920443881,50.82,74392.05,70.4,-0.03247,2e-05,4.38388]
[1779920449924,50.82,74390.44,70.4,-0.03251,2e-05,4.38878]
[1779920455085,50.82,74392.56,70.4,-0.03247,2e-05,4.38381]
[1779920456167,50.83,74391.86,70.4,-0.03249,2e-05,4.38587]
[1779920458406,50.83,74392.75,70.4,-0.03247,2e-05,4.38371]
[1779920458883,50.83,74393.47,70.4,-0.03245,2e-05,4.38198]
[1779920459994,50.83,74400.13,70.4,-0.03229,2e-05,4.36496]
[1779920460345,50.83,74400.13,70.4,-0.03229,2e-05,4.36496]
[1779920460365,50.83,74405.9,70.4,-0.03216,2e-05,4.35045]
[1779920466038,50.82,74407.76,70.4,-0.03211,2e-05,4.34424]
[1779920471072,50.82,74409.0,70.4,-0.03207,2e-05,4.33992]
[1779920474478,50.82,74418.35,70.4,-0.03184,2e-05,4.31538]
[1779920476318,50.82,74423.97,70.4,-0.03171,2e-05,4.30089]
[1779920482151,50.81,74442.56,70.4,-0.03127,2e-05,4.25296]
[1779920487186,50.81,74449.18,70.4,-0.03112,2e-05,4.23596]
[1779920492221,50.81,74444.51,70.4,-0.0312,2e-05,4.24473]
[1779920498263,50.81,74441.77,70.4,-0.03126,2e-05,4.2512]
[1779920503298,50.81,74445.61,70.4,-0.03117,2e-05,4.24115]
[1779920508333,50.81,74447.29,70.4,-0.03113,2e-05,4.23662]
[1779920513369,50.81,74445.34,70.4,-0.03117,2e-05,4.24126]
[1779920518404,50.8,74447.06,70.4,-0.03113,2e-05,4.23664]
[1779920523439,50.8,74446.45,70.4,-0.03114,2e-05,4.23796]
[1779920528474,50.8,74456.63,70.4,-0.03091,2e-05,4.21212]
[1779920533509,50.8,74458.63,70.4,-0.03086,2e-05,4.20717]
[1779920538544,50.8,74463.51,70.4,-0.03075,2e-05,4.195]
[1779920543579,50.8,74464.6,70.4,-0.03073,2e-05,4.19241]
[1779920549204,50.8,74465.21,70.4,-0.03072,2e-05,4.19099]
[1779920554711,50.81,74469.22,70.4,-0.03061,2e-05,4.17856]
[1779920559746,50.81,74469.18,70.4,-0.03061,2e-05,4.17892]
[1779920564781,50.81,74470.56,70.4,-0.03058,2e-05,4.17571]
[1779920569816,50.81,74469.97,70.4,-0.0306,2e-05,4.17743]
[1779920574497,50.81,74469.36,70.4,-0.03061,2e-05,4.17907]
[1779920575830,50.81,74445.76,70.4,-0.03115,2e-05,4.23824]
[1779920580893,50.81,74447.18,70.4,-0.03112,2e-05,4.23425]
[1779920585928,50.81,74455.72,70.4,-0.03092,2e-05,4.21258]
[1779920591413,50.81,74443.48,70.4,-0.0312,2e-05,4.24309]
[1779920591960,50.81,74442.15,70.4,-0.03123,2e-05,4.24635]
[1779920592430,50.81,74442.15,70.4,-0.03123,2e-05,4.24635]
[1779920597454,50.8,74435.19,70.4,-0.03138,2e-05,4.26378]
[1779920601270,50.8,74431.95,70.4,-0.03146,2e-05,4.27174]
[1779920607085,50.8,74432.2,70.4,-0.03144,2e-05,4.27013]
[1779920612120,50.8,74431.41,70.4,-0.03144,2e-05,4.2687]
[1779920617157,50.8,74432.19,70.4,-0.03141,2e-05,4.26602]
[1779920622192,50.79,74431.51,70.4,-0.03142,2e-05,4.26691]
[1779920627231,50.79,74430.75,70.4,-0.03143,2e-05,4.26813]
[1779920632266,50.79,74430.63,70.4,-0.03143,2e-05,4.26774]
[1779920637301,50.78,74430.72,70.4,-0.03142,2e-05,4.26681]
[1779920639215,50.78,74430.77,70.4,-0.03142,2e-05,4.26654]
[1779920642935,50.78,74430.06,70.4,-0.03143,2e-05,4.26777]
[1779920643363,50.78,74422.46,70.4,-0.03161,2e-05,4.28734]
[1779920644664,50.78,74419.95,70.4,-0.03167,2e-05,4.29398]
[1779920645369,50.78,74423.16,70.4,-0.03159,2e-05,4.28563]
[1779920650404,50.78,74426.72,70.4,-0.0315,2e-05,4.2758]
[1779920655474,50.78,74425.68,70.4,-0.03152,2e-05,4.27782]
[1779920656465,50.78,74428.16,70.4,-0.03146,2e-05,4.27138]
[1779920656826,50.78,74437.31,70.4,-0.03125,2e-05,4.24808]
[1779920658862,50.78,74451.73,70.4,-0.03092,2e-05,4.21163]
[1779920660203,50.78,74451.86,70.4,-0.03091,2e-05,4.21127]
[1779920665509,50.78,74449.09,70.4,-0.03098,2e-05,4.21799]
[1779920668204,50.78,74445.52,70.4,-0.03106,2e-05,4.22686]
[1779920672956,50.77,74445.46,70.4,-0.03104,2e-05,4.22405]
[1779920678552,50.77,74450.66,70.4,-0.03092,2e-05,4.21078]
[1779920683635,50.77,74447.22,70.4,-0.03099,2e-05,4.21927]
[1779920688672,50.77,74440.78,70.4,-0.03114,2e-05,4.23524]
[1779920689654,50.77,74440.78,70.4,-0.03114,2e-05,4.23524]
[1779920695719,50.77,74438.6,70.4,-0.03118,2e-05,4.24025]
[1779920700761,50.77,74432.61,70.4,-0.03132,2e-05,4.25485]
[1779920705797,50.77,74430.11,70.4,-0.03137,2e-05,4.26061]
[1779920707321,50.77,74430.11,70.4,-0.03137,2e-05,4.26061]
[1779920712846,50.76,74424.09,70.4,-0.0315,2e-05,4.27499]
[1779920718888,50.76,74425.09,70.4,-0.03147,2e-05,4.27156]
[1779920724263,50.76,74434.52,70.4,-0.03125,2e-05,4.24704]
[1779920729967,50.76,74433.84,70.4,-0.03126,2e-05,4.24809]
[1779920735028,50.75,74416.62,70.4,-0.03163,2e-05,4.28845]
[1779920737603,50.75,74430.75,70.4,-0.0313,2e-05,4.25217]
[1779920743062,50.75,74436.78,70.4,-0.03116,2e-05,4.23652]
[1779920748117,50.75,74436.78,70.4,-0.03115,2e-05,4.23605]
[1779920753155,50.75,74436.49,70.4,-0.03116,2e-05,4.23633]
[1779920758190,50.75,74438.48,70.4,-0.03111,2e-05,4.23086]
[1779920763484,50.75,74442.57,70.4,-0.03101,2e-05,4.22025]
[1779920765562,50.74,74446.0,70.4,-0.03093,2e-05,4.2115]
[1779920765626,50.74,74447.57,70.4,-0.03089,2e-05,4.20746]
[1779920768733,50.75,74446.49,70.4,-0.03092,2e-05,4.21056]
[1779920774303,50.76,74444.54,70.4,-0.03099,2e-05,4.21822]
[1779920778814,50.76,74444.74,70.4,-0.031,2e-05,4.21927]
[1779920779338,50.76,74445.37,70.4,-0.03099,2e-05,4.21807]
[1779920784373,50.76,74454.01,70.4,-0.03079,2e-05,4.19631]
[1779920786119,50.76,74453.88,70.4,-0.03079,2e-05,4.19663]
[1779920791422,50.76,74459.97,70.4,-0.03064,2e-05,4.17872]
[1779920796457,50.76,74462.55,70.4,-0.03058,2e-05,4.17239]
[1779920801492,50.76,74463.74,70.4,-0.03056,2e-05,4.16957]
[1779920806527,50.76,74461.87,70.4,-0.0306,2e-05,4.17437]
[1779920811565,50.76,74458.94,70.4,-0.03067,2e-05,4.18179]
[1779920816600,50.76,74459.26,70.4,-0.03066,2e-05,4.18106]
[1779920819151,50.76,74458.87,70.4,-0.03067,2e-05,4.18206]
[1779920820127,50.76,74459.03,70.4,-0.03066,2e-05,4.18168]
[1779920825663,50.76,74459.22,70.4,-0.03066,2e-05,4.18126]
[1779920830698,50.76,74461.24,70.4,-0.03062,2e-05,4.17633]
[1779920835733,50.77,74462.95,70.4,-0.03058,2e-05,4.17221]
[1779920840767,50.77,74470.41,70.4,-0.03041,2e-05,4.15386]
[1779920841475,50.77,74470.41,70.4,-0.03041,2e-05,4.15386]
[1779920841942,50.77,74477.28,70.4,-0.03026,2e-05,4.13687]
[1779920844102,50.77,74485.0,70.4,-0.03009,2e-05,4.11799]
[1779920849835,50.77,74489.99,70.4,-0.02999,2e-05,4.10651]
[1779920854870,50.77,74495.39,70.4,-0.02985,2e-05,4.09137]
[1779920859201,50.77,74495.23,70.4,-0.02986,2e-05,4.09228]
[1779920864939,50.78,74499.35,70.4,-0.02978,2e-05,4.08348]
[1779920867583,50.78,74499.27,70.4,-0.02979,2e-05,4.08387]
[1779920873006,50.78,74494.91,70.4,-0.02989,2e-05,4.09582]
[1779920878041,50.79,74493.5,70.4,-0.02993,2e-05,4.10008]
[1779920883076,50.79,74493.68,70.4,-0.02994,2e-05,4.10041]
[1779920888111,50.79,74498.47,70.4,-0.02984,2e-05,4.08949]
[1779920893146,50.8,74506.52,70.4,-0.02967,2e-05,4.07069]
[1779920898182,50.8,74511.73,70.4,-0.02956,2e-05,4.05906]
[1779920903217,50.8,74515.27,70.4,-0.0295,2e-05,4.05155]
[1779920908317,50.81,74523.55,70.4,-0.02932,2e-05,4.03215]
[1779920908452,50.81,74523.55,70.4,-0.02932,2e-05,4.03215]
[1779920914515,50.81,74518.63,70.4,-0.02943,2e-05,4.04338]
[1779920920337,50.82,74511.07,70.4,-0.02961,2e-05,4.06344]
[1779920925372,50.82,74512.58,70.4,-0.02958,2e-05,4.06086]
[1779920926870,50.82,74512.58,70.4,-0.02958,2e-05,4.06086]
[1779920929986,50.83,74516.87,70.4,-0.0295,2e-05,4.05132]
[1779920935445,50.83,74522.38,70.4,-0.02939,2e-05,4.03942]
[1779920940482,50.84,74522.73,70.4,-0.0294,2e-05,4.0399]
[1779920945517,50.84,74511.07,70.4,-0.02966,2e-05,4.06963]
[1779920949545,50.85,74497.79,70.4,-0.02996,2e-05,4.10297]
[1779920954580,50.85,74509.05,70.4,-0.02972,2e-05,4.07633]
[1779920959615,50.85,74518.1,70.4,-0.02953,2e-05,4.05523]
[1779920961036,50.85,74521.26,70.4,-0.02946,2e-05,4.04776]
[1779920966310,50.86,74531.29,70.4,-0.02926,2e-05,4.02466]
[1779920971978,50.86,74538.07,70.4,-0.02911,2e-05,4.00738]
[1779920971979,50.86,74538.07,70.4,-0.02911,2e-05,4.00738]
[1779920977741,50.87,74533.78,70.4,-0.02922,2e-05,4.01955]
[1779920982776,50.88,74530.52,70.4,-0.0293,2e-05,4.02883]
[1779920982989,50.88,74530.52,70.4,-0.0293,2e-05,4.02883]
[1779920988818,50.88,74522.45,70.4,-0.02949,2e-05,4.04998]
[1779920993853,50.88,74518.64,70.4,-0.02958,2e-05,4.06035]
[1779920995873,50.89,74504.41,70.4,-0.0299,2e-05,4.09558]
[1779920997478,50.89,74500.73,70.4,-0.02998,2e-05,4.10477]
[1779921002920,50.89,74489.45,70.4,-0.03024,2e-05,4.13325]
[1779921003712,50.89,74489.45,70.4,-0.03024,2e-05,4.13325]
[1779921008962,50.89,74485.62,70.4,-0.03033,2e-05,4.14307]
[1779921013997,50.89,74478.34,70.4,-0.03049,2e-05,4.16138]
[1779921016013,50.89,74463.16,70.4,-0.03083,2e-05,4.19921]
[1779921018785,50.89,74465.56,70.4,-0.03078,2e-05,4.19318]
[1779921024256,50.89,74472.89,70.4,-0.03061,2e-05,4.1749]
[1779921028150,50.89,74480.13,70.4,-0.03045,2e-05,4.15708]
[1779921029849,50.89,74470.6,70.4,-0.03067,2e-05,4.18078]
[1779921031114,50.89,74449.92,70.4,-0.03114,2e-05,4.23236]
[1779921031573,50.89,74449.92,70.4,-0.03114,2e-05,4.23236]
[1779921037439,50.89,74440.29,70.4,-0.03133,2e-05,4.25339]
[1779921041404,50.89,74436.51,70.4,-0.03141,2e-05,4.2624]
[1779921046602,50.88,74430.04,70.4,-0.03156,2e-05,4.27798]
[1779921046750,50.88,74430.04,70.4,-0.03156,2e-05,4.27798]
[1779921046861,50.88,74430.04,70.4,-0.03156,2e-05,4.27798]
[1779921047155,50.88,74429.1,70.4,-0.03158,2e-05,4.28]
[1779921047549,50.88,74405.89,70.4,-0.03212,2e-05,4.33913]
[1779921048443,50.88,74386.44,70.4,-0.03257,2e-05,4.38884]
[1779921049185,50.88,74386.44,70.4,-0.03257,2e-05,4.38884]
[1779921049426,50.88,74386.44,70.4,-0.03257,2e-05,4.38884]
[1779921050456,50.88,74383.37,70.4,-0.03264,2e-05,4.39639]
[1779921050858,50.88,74383.37,70.4,-0.03264,2e-05,4.39639]
[1779921050929,50.88,74380.45,70.4,-0.03271,2e-05,4.4036]
[1779921051184,50.88,74380.45,70.4,-0.03271,2e-05,4.4036]
[1779921051927,50.88,74380.45,70.4,-0.03271,2e-05,4.4036]
[1779921052602,50.88,74382.51,70.4,-0.03266,2e-05,4.39789]
[1779921052662,50.88,74387.11,70.4,-0.03255,2e-05,4.38601]
[1779921053325,50.88,74387.11,70.4,-0.03255,2e-05,4.38601]
[1779921053698,50.88,74387.11,70.4,-0.03255,2e-05,4.38601]
[1779921053872,50.88,74387.11,70.4,-0.03255,2e-05,4.38601]
[1779921053912,50.88,74389.21,70.4,-0.0325,2e-05,4.38075]
[1779921058037,50.88,74389.42,70.4,-0.0325,2e-05,4.38038]
[1779921058106,50.88,74389.17,70.4,-0.0325,2e-05,4.38112]
[1779921058891,50.88,74389.17,70.4,-0.0325,2e-05,4.38112]
[1779921058892,50.88,74393.19,70.4,-0.03241,2e-05,4.37053]
[1779921061344,50.88,74407.16,70.4,-0.03207,2e-05,4.3341]
[1779921062818,50.88,74407.16,70.4,-0.03207,2e-05,4.3341]
[1779921062956,50.88,74407.16,70.4,-0.03207,2e-05,4.3341]
[1779921063473,50.88,74408.36,70.4,-0.03204,2e-05,4.33052]
[1779921066770,50.87,74411.63,70.4,-0.03196,2e-05,4.32166]
[1779921066981,50.87,74411.63,70.4,-0.03196,2e-05,4.32166]
[1779921074115,50.87,74418.92,70.4,-0.03177,2e-05,4.30133]
[1779921079728,50.86,74419.35,70.4,-0.03175,2e-05,4.29924]
[1779921084222,50.86,74434.87,70.4,-0.03139,2e-05,4.25903]
[1779921092565,50.86,74438.93,70.4,-0.03127,2e-05,4.24526]
[1779921097600,50.86,74446.26,70.4,-0.03109,2e-05,4.22626]
[1779921102631,50.86,74447.09,70.4,-0.03107,2e-05,4.22387]
[1779921108499,50.85,74443.73,70.4,-0.03115,2e-05,4.23189]
[1779921113712,50.85,74442.99,70.4,-0.03116,2e-05,4.23324]
[1779921118748,50.85,74445.17,70.4,-0.0311,2e-05,4.22734]
[1779921123783,50.85,74440.18,70.4,-0.03121,2e-05,4.23945]
[1779921128818,50.85,74446.77,70.4,-0.03106,2e-05,4.22243]
[1779921131735,50.85,74446.32,70.4,-0.03107,2e-05,4.22343]
[1779921133604,50.85,74445.57,70.4,-0.03108,2e-05,4.22519]
[1779921139061,50.85,74439.12,70.4,-0.03123,2e-05,4.24102]
[1779921144807,50.84,74449.43,70.4,-0.03099,2e-05,4.21468]
[1779921148958,50.84,74464.06,70.4,-0.03066,2e-05,4.17799]
[1779921151595,50.84,74467.94,70.4,-0.03057,2e-05,4.16836]
[1779921157015,50.84,74472.82,70.4,-0.03044,2e-05,4.15374]
[1779921158986,50.84,74474.39,70.4,-0.03041,2e-05,4.1499]
[1779921161460,50.85,74483.83,70.4,-0.0302,2e-05,4.12674]
[1779921167085,50.85,74489.89,70.4,-0.03007,2e-05,4.11245]
[1779921172120,50.85,74492.82,70.4,-0.03001,2e-05,4.10585]
[1779921177155,50.85,74496.54,70.4,-0.02993,2e-05,4.09733]
[1779921182190,50.85,74508.48,70.4,-0.02968,2e-05,4.06888]
[1779921187225,50.86,74516.32,70.4,-0.02951,2e-05,4.05074]
[1779921192635,50.86,74514.06,70.4,-0.02957,2e-05,4.05718]
[1779921193805,50.86,74506.83,70.4,-0.02973,2e-05,4.07507]
[1779921195650,50.86,74498.07,70.4,-0.02993,2e-05,4.09691]
[1779921201335,50.87,74499.03,70.4,-0.02992,2e-05,4.09558]
[1779921202961,50.87,74499.03,70.4,-0.02992,2e-05,4.09558]
[1779921203380,50.87,74499.64,70.4,-0.02991,2e-05,4.09437]
[1779921207733,50.87,74498.49,70.4,-0.02993,2e-05,4.09763]
[1779921209095,50.87,74497.63,70.4,-0.02995,2e-05,4.09988]
[1779921215114,50.87,74498.86,70.4,-0.02992,2e-05,4.095]
[1779921220468,50.88,74486.71,70.4,-0.03019,2e-05,4.12562]
[1779921225502,50.88,74489.62,70.4,-0.03013,2e-05,4.1189]
[1779921228524,50.88,74474.18,70.4,-0.03048,2e-05,4.15731]
[1779921233559,50.88,74473.44,70.4,-0.0305,2e-05,4.1593]
[1779921238594,50.88,74474.15,70.4,-0.03048,2e-05,4.1577]
[1779921243628,50.88,74476.42,70.4,-0.03043,2e-05,4.15226]
[1779921248664,50.88,74477.47,70.4,-0.03041,2e-05,4.14991]
[1779921253700,50.88,74484.69,70.4,-0.03025,2e-05,4.13241]
[1779921258735,50.88,74480.78,70.4,-0.03034,2e-05,4.14246]
[1779921263770,50.88,74481.02,70.4,-0.03034,2e-05,4.14216]
[1779921268805,50.89,74483.78,70.4,-0.03028,2e-05,4.1356]
[1779921272834,50.89,74501.15,70.4,-0.02988,2e-05,4.0904]
[1779921277870,50.89,74503.91,70.4,-0.02983,2e-05,4.08428]
[1779921282905,50.89,74505.89,70.4,-0.02979,2e-05,4.08013]
[1779921283313,50.89,74505.89,70.4,-0.02979,2e-05,4.08013]
[1779921288947,50.9,74501.78,70.4,-0.02989,2e-05,4.09125]
[1779921293982,50.9,74501.51,70.4,-0.0299,2e-05,4.09258]
[1779921299017,50.9,74502.83,70.4,-0.02988,2e-05,4.09]
[1779921304053,50.9,74501.34,70.4,-0.02991,2e-05,4.09429]
[1779921304333,50.9,74501.34,70.4,-0.02991,2e-05,4.09429]
[1779921310095,50.9,74502.43,70.4,-0.0299,2e-05,4.09235]
[1779921315130,50.91,74500.57,70.4,-0.02994,2e-05,4.09748]
[1779921320165,50.91,74502.44,70.4,-0.02991,2e-05,4.09345]
[1779921325200,50.91,74504.16,70.4,-0.02987,2e-05,4.0898]
[1779921328544,50.91,74506.5,70.4,-0.02983,2e-05,4.08443]
[1779921331242,50.91,74528.62,70.4,-0.02933,2e-05,4.02838]
[1779921336277,50.92,74526.2,70.4,-0.02939,2e-05,4.03542]
[1779921336364,50.92,74526.2,70.4,-0.02939,2e-05,4.03542]
[1779921342319,50.92,74522.63,70.4,-0.02948,2e-05,4.04537]
[1779921347354,50.93,74522.86,70.4,-0.02948,2e-05,4.04587]
[1779921347840,50.93,74522.86,70.4,-0.02948,2e-05,4.04587]
[1779921353396,50.93,74524.29,70.4,-0.02946,2e-05,4.04368]
[1779921359069,50.93,74525.09,70.4,-0.02945,2e-05,4.04261]
[1779921363099,50.94,74518.11,70.4,-0.02961,2e-05,4.06051]
[1779921368504,50.94,74501.16,70.4,-0.03,2e-05,4.10302]
[1779921373539,50.94,74496.56,70.4,-0.0301,2e-05,4.1149]
[1779921378576,50.95,74496.33,70.4,-0.03011,2e-05,4.11602]
[1779921383611,50.95,74495.5,70.4,-0.03014,2e-05,4.11861]
[1779921388647,50.95,74494.98,70.4,-0.03015,2e-05,4.12041]
[1779921393682,50.95,74495.11,70.4,-0.03014,2e-05,4.11796]
[1779921398717,50.95,74494.35,70.4,-0.03016,2e-05,4.12038]
[1779921403752,50.95,74482.28,70.4,-0.03043,2e-05,4.15063]
[1779921408787,50.96,74481.95,70.4,-0.03044,2e-05,4.15175]
[1779921413822,50.96,74490.74,70.4,-0.03025,2e-05,4.13034]
[1779921418857,50.96,74494.14,70.4,-0.03018,2e-05,4.12252]
[1779921423892,50.96,74491.86,70.4,-0.03023,2e-05,4.1287]
[1779921424452,50.96,74491.86,70.4,-0.03023,2e-05,4.1287]
[1779921430941,50.96,74491.77,70.4,-0.03024,2e-05,4.12961]
[1779921436281,50.96,74482.32,70.4,-0.03046,2e-05,4.15335]
[1779921442021,50.97,74480.65,70.4,-0.0305,2e-05,4.15783]
[1779921447056,50.97,74487.31,70.4,-0.03035,2e-05,4.14161]
[1779921452091,50.97,74477.44,70.4,-0.03056,2e-05,4.16377]
[1779921457463,50.97,74477.0,70.4,-0.03057,2e-05,4.16507]
[1779921464256,50.97,74474.47,70.4,-0.03063,2e-05,4.17156]
[1779921466189,50.97,74490.14,70.4,-0.03028,2e-05,4.13286]
[1779921471224,50.97,74498.82,70.4,-0.03009,2e-05,4.11207]
[1779921476259,50.98,74505.65,70.4,-0.02994,2e-05,4.09605]
[1779921477971,50.98,74508.29,70.4,-0.02989,2e-05,4.08973]
[1779921483308,50.98,74509.8,70.4,-0.02986,2e-05,4.08712]
[1779921488343,50.98,74509.51,70.4,-0.02988,2e-05,4.08868]
[1779921493378,50.99,74510.56,70.4,-0.02986,2e-05,4.08698]
[1779921498413,50.99,74510.65,70.4,-0.02987,2e-05,4.08765]
[1779921503448,50.99,74505.89,70.4,-0.02998,2e-05,4.10019]
[1779921506337,50.99,74507.05,70.4,-0.02996,2e-05,4.09766]
[1779921511505,51.0,74495.55,70.4,-0.0302,2e-05,4.12389]
[1779921516541,51.0,74491.87,70.4,-0.03029,2e-05,4.13343]
[1779921521576,51.0,74491.76,70.4,-0.03029,2e-05,4.13409]
[1779921526610,51.0,74493.8,70.4,-0.03025,2e-05,4.12945]
[1779921527559,51.0,74493.8,70.4,-0.03025,2e-05,4.12945]
[1779921533311,51.0,74493.89,70.4,-0.03025,2e-05,4.12963]
[1779921538954,51.0,74504.44,70.4,-0.03002,2e-05,4.10415]
[1779921544861,51.01,74504.91,70.4,-0.03002,2e-05,4.10363]
[1779921549631,51.01,74518.9,70.4,-0.02972,2e-05,4.07024]
[1779921554786,51.01,74521.35,70.4,-0.02967,2e-05,4.065]
[1779921560851,51.02,74521.51,70.4,-0.02968,2e-05,4.06594]
[1779921565886,51.02,74523.78,70.4,-0.02963,2e-05,4.06139]
[1779921570921,51.02,74521.02,70.4,-0.0297,2e-05,4.06909]
[1779921575957,51.03,74520.06,70.4,-0.02972,2e-05,4.06974]
[1779921580992,51.03,74520.86,70.4,-0.02971,2e-05,4.06877]
[1779921586029,51.03,74521.49,70.4,-0.0297,2e-05,4.06822]
[1779921591064,51.04,74521.21,70.4,-0.02972,2e-05,4.06988]
[1779921596098,51.04,74519.94,70.4,-0.02975,2e-05,4.07396]
[1779921601137,51.04,74520.76,70.4,-0.02974,2e-05,4.07291]
[1779921606173,51.05,74526.61,70.4,-0.02962,2e-05,4.05966]
[1779921611441,51.05,74528.28,70.4,-0.02959,2e-05,4.05646]
[1779921612840,51.05,74543.79,70.4,-0.02926,2e-05,4.01931]
[1779921621278,51.06,74551.3,70.4,-0.02912,2e-05,4.00413]
[1779921626313,51.07,74550.42,70.4,-0.02916,2e-05,4.00774]
[1779921631348,51.07,74547.52,70.4,-0.02921,2e-05,4.01347]
[1779921634233,51.08,74547.74,70.4,-0.02921,2e-05,4.0135]
[1779921636197,51.08,74531.3,70.4,-0.02957,2e-05,4.05357]
[1779921644438,51.08,74528.25,70.4,-0.02966,2e-05,4.06294]
[1779921649473,51.09,74528.74,70.4,-0.02965,2e-05,4.06273]
[1779921654509,51.09,74530.78,70.4,-0.02962,2e-05,4.05876]
[1779921659544,51.09,74547.34,70.4,-0.02927,2e-05,4.01975]
[1779921664580,51.1,74542.41,70.4,-0.02939,2e-05,4.03301]
[1779921669614,51.1,74537.87,70.4,-0.0295,2e-05,4.04512]
[1779921674649,51.11,74532.64,70.4,-0.02962,2e-05,4.05887]
[1779921679684,51.11,74530.08,70.4,-0.02968,2e-05,4.06601]
[1779921684719,51.11,74529.91,70.4,-0.02969,2e-05,4.06731]
[1779921689767,51.12,74529.62,70.4,-0.02971,2e-05,4.06889]
[1779921694802,51.12,74527.44,70.4,-0.02975,2e-05,4.07244]
[1779921699837,51.12,74519.98,70.4,-0.02992,2e-05,4.09146]
[1779921704872,51.13,74513.79,70.4,-0.03006,2e-05,4.10724]
[1779921709906,51.13,74520.56,70.4,-0.02992,2e-05,4.09127]
[1779921714942,51.13,74519.26,70.4,-0.02995,2e-05,4.09514]
[1779921719978,51.13,74520.14,70.4,-0.02994,2e-05,4.09365]
[1779921725014,51.14,74522.13,70.4,-0.0299,2e-05,4.08948]
[1779921727892,51.14,74524.54,70.4,-0.02985,2e-05,4.08388]
[1779921727899,51.14,74524.54,70.4,-0.02985,2e-05,4.08388]
[1779921729649,51.14,74501.18,70.4,-0.03037,2e-05,4.14151]
[1779921729785,51.14,74501.18,70.4,-0.03037,2e-05,4.14151]
[1779921729942,51.14,74501.18,70.4,-0.03037,2e-05,4.14151]
[1779921738356,51.14,74510.11,70.4,-0.03017,2e-05,4.11998]
[1779921740146,51.14,74525.1,70.4,-0.02985,2e-05,4.08376]
[1779921744620,51.14,74525.94,70.4,-0.02983,2e-05,4.08216]
[1779921747368,51.14,74525.9,70.4,-0.02984,2e-05,4.08287]
[1779921747630,51.14,74525.9,70.4,-0.02984,2e-05,4.08287]
[1779921751223,51.15,74544.47,70.4,-0.02942,2e-05,4.03589]
[1779921755251,51.15,74529.63,70.4,-0.02975,2e-05,4.0728]
[1779921760286,51.15,74528.6,70.4,-0.02978,2e-05,4.07612]
[1779921765320,51.16,74534.29,70.4,-0.02967,2e-05,4.06308]
[1779921770030,51.16,74540.55,70.4,-0.02954,2e-05,4.04864]
[1779921775402,51.16,74543.79,70.4,-0.02948,2e-05,4.04206]
[1779921780437,51.17,74548.37,70.4,-0.02939,2e-05,4.03208]
[1779921785472,51.17,74557.03,70.4,-0.02921,2e-05,4.01266]
[1779921790506,51.18,74556.32,70.4,-0.02924,2e-05,4.01566]
[1779921795542,51.18,74555.93,70.4,-0.02926,2e-05,4.01783]
[1779921800579,51.19,74557.88,70.4,-0.02923,2e-05,4.01434]
[1779921805614,51.19,74556.76,70.4,-0.02926,2e-05,4.01825]
[1779921810649,51.2,74555.16,70.4,-0.02931,2e-05,4.02326]
[1779921813966,51.2,74554.68,70.4,-0.0293,2e-05,4.02246]
[1779921815137,51.2,74554.68,70.4,-0.0293,2e-05,4.02246]
[1779921821726,51.2,74552.94,70.4,-0.02936,2e-05,4.02839]
[1779921826761,51.21,74552.87,70.4,-0.02937,2e-05,4.02962]
[1779921831796,51.21,74553.22,70.4,-0.02937,2e-05,4.02982]
[1779921836831,51.22,74553.0,70.4,-0.02938,2e-05,4.03139]
[1779921841866,51.22,74549.24,70.4,-0.02947,2e-05,4.04149]
[1779921842843,51.22,74549.24,70.4,-0.02947,2e-05,4.04149]
[1779921842873,51.22,74535.77,70.4,-0.02977,2e-05,4.07435]
[1779921846694,51.22,74518.83,70.4,-0.03015,2e-05,4.11611]
[1779921851936,51.22,74523.31,70.4,-0.03005,2e-05,4.10538]
[1779921857237,51.22,74518.29,70.4,-0.03016,2e-05,4.11802]
[1779921863015,51.23,74523.37,70.4,-0.03006,2e-05,4.10621]
[1779921868050,51.23,74523.49,70.4,-0.03006,2e-05,4.10643]
[1779921873086,51.23,74521.03,70.4,-0.0301,2e-05,4.11027]
[1779921878124,51.23,74522.93,70.4,-0.03006,2e-05,4.10613]
[1779921883160,51.23,74535.34,70.4,-0.02979,2e-05,4.07645]
[1779921883930,51.23,74535.34,70.4,-0.02979,2e-05,4.07645]
[1779921890209,51.24,74535.29,70.4,-0.0298,2e-05,4.07773]
[1779921894125,51.24,74528.13,70.4,-0.02997,2e-05,4.09563]
[1779921900280,51.24,74523.23,70.4,-0.03008,2e-05,4.10846]
[1779921905316,51.24,74516.12,70.4,-0.03024,2e-05,4.12633]
[1779921910351,51.24,74507.21,70.4,-0.03044,2e-05,4.14853]
[1779921915386,51.25,74509.57,70.4,-0.03039,2e-05,4.14292]
[1779921920421,51.25,74521.63,70.4,-0.03013,2e-05,4.11361]
[1779921924449,51.25,74536.55,70.4,-0.0298,2e-05,4.07763]
[1779921928937,51.25,74535.64,70.4,-0.02983,2e-05,4.08031]
[1779921934270,51.25,74537.23,70.4,-0.02978,2e-05,4.07473]
[1779921939554,51.26,74540.44,70.4,-0.02972,2e-05,4.06789]
[1779921944594,51.26,74544.35,70.4,-0.02964,2e-05,4.05926]
[1779921949629,51.26,74544.94,70.4,-0.02964,2e-05,4.05872]
[1779921954664,51.27,74543.34,70.4,-0.02968,2e-05,4.06348]
[1779921959704,51.27,74545.86,70.4,-0.02963,2e-05,4.0582]
[1779921965742,51.27,74550.69,70.4,-0.02954,2e-05,4.04774]
[1779921970777,51.28,74547.34,70.4,-0.02962,2e-05,4.05674]
[1779921975812,51.28,74545.49,70.4,-0.02967,2e-05,4.06203]
[1779921980847,51.28,74539.33,70.4,-0.02981,2e-05,4.0777]
[1779921985882,51.28,74538.24,70.4,-0.02984,2e-05,4.08097]
[1779921986037,51.28,74538.24,70.4,-0.02984,2e-05,4.08097]
[1779921991845,51.29,74536.48,70.4,-0.02988,2e-05,4.08586]
[1779921996958,51.29,74528.74,70.4,-0.03004,2e-05,4.10264]
[1779922000987,51.29,74514.67,70.4,-0.03035,2e-05,4.13739]
[1779922006022,51.29,74514.69,70.4,-0.03035,2e-05,4.13747]
[1779922011057,51.29,74505.61,70.4,-0.03056,2e-05,4.15988]
[1779922016092,51.29,74506.71,70.4,-0.03053,2e-05,4.15717]
[1779922021127,51.29,74512.52,70.4,-0.0304,2e-05,4.14293]
[1779922026161,51.29,74512.97,70.4,-0.03039,2e-05,4.14195]
[1779922031197,51.29,74512.83,70.4,-0.0304,2e-05,4.14244]
[1779922035356,51.29,74497.28,70.4,-0.03075,2e-05,4.18092]
[1779922041989,51.29,74486.84,70.4,-0.03098,2e-05,4.20648]
[1779922047113,51.29,74495.37,70.4,-0.03078,2e-05,4.18496]
[1779922052345,51.29,74496.05,70.4,-0.03075,2e-05,4.18037]
[1779922057380,51.29,74490.13,70.4,-0.03088,2e-05,4.19485]
[1779922062415,51.29,74487.25,70.4,-0.03094,2e-05,4.20171]
[1779922069464,51.29,74487.89,70.4,-0.03092,2e-05,4.1997]
[1779922071233,51.29,74487.67,70.4,-0.03093,2e-05,4.20019]
[1779922072261,51.29,74478.89,70.4,-0.03113,2e-05,4.22189]
[1779922074804,51.28,74471.41,70.4,-0.0313,2e-05,4.24045]
[1779922075286,51.28,74471.54,70.4,-0.03129,2e-05,4.23986]
[1779922075683,51.28,74471.54,70.4,-0.03129,2e-05,4.23986]
[1779922080133,51.28,74455.02,70.4,-0.03166,2e-05,4.28051]
[1779922082920,51.28,74452.81,70.4,-0.03171,2e-05,4.28586]
[1779922089606,51.28,74469.22,70.4,-0.03132,2e-05,4.24336]
[1779922093635,51.27,74469.0,70.4,-0.03132,2e-05,4.24336]
[1779922098670,51.27,74461.78,70.4,-0.03148,2e-05,4.26073]
[1779922103974,51.27,74461.34,70.4,-0.03148,2e-05,4.261]
[1779922109749,51.26,74466.49,70.4,-0.03136,2e-05,4.24724]
[1779922114784,51.26,74466.99,70.4,-0.03132,2e-05,4.24256]
[1779922120826,51.26,74466.86,70.4,-0.03132,2e-05,4.24207]
[1779922125865,51.26,74466.21,70.4,-0.03132,2e-05,4.24289]
[1779922130901,51.25,74465.07,70.4,-0.03135,2e-05,4.24509]
[1779922135936,51.25,74465.47,70.4,-0.03133,2e-05,4.24343]
[1779922141187,51.25,74465.36,70.4,-0.03133,2e-05,4.24319]
[1779922147006,51.25,74448.14,70.4,-0.03171,2e-05,4.28543]
[1779922148135,51.24,74428.85,70.4,-0.03216,2e-05,4.33388]
[1779922153631,51.24,74432.56,70.4,-0.03206,2e-05,4.32302]
[1779922159117,51.23,74437.68,70.4,-0.03193,2e-05,4.30854]
[1779922164152,51.23,74440.8,70.4,-0.03184,2e-05,4.29951]
[1779922169186,51.23,74440.75,70.4,-0.03184,2e-05,4.29858]
[1779922174222,51.22,74427.93,70.4,-0.03211,2e-05,4.32723]
[1779922175070,51.22,74427.93,70.4,-0.03211,2e-05,4.32723]
[1779922175122,51.22,74427.93,70.4,-0.03211,2e-05,4.32723]
[1779922175126,51.22,74427.93,70.4,-0.0321,2e-05,4.32697]
[1779922177871,51.22,74427.86,70.4,-0.03211,2e-05,4.32732]
[1779922177928,51.22,74428.09,70.4,-0.0321,2e-05,4.3269]
[1779922178339,51.22,74428.09,70.4,-0.0321,2e-05,4.3269]
[1779922178441,51.22,74428.27,70.4,-0.0321,2e-05,4.32661]
[1779922181812,51.22,74427.81,70.4,-0.03211,2e-05,4.32811]
[1779922182184,51.22,74427.81,70.4,-0.03211,2e-05,4.32811]
[1779922182999,51.23,74429.49,70.4,-0.03208,2e-05,4.32418]
[1779922183100,51.23,74434.01,70.4,-0.03197,2e-05,4.31289]
[1779922188324,51.22,74442.09,70.4,-0.03178,2e-05,4.29136]
[1779922189705,51.22,74442.09,70.4,-0.03178,2e-05,4.29136]
[1779922192435,51.22,74443.25,70.4,-0.03174,2e-05,4.28781]
[1779922198154,51.22,74436.05,70.4,-0.0319,2e-05,4.30474]
[1779922203425,51.21,74425.73,70.4,-0.03213,2e-05,4.32948]
[1779922208461,51.21,74427.62,70.4,-0.03207,2e-05,4.32332]
[1779922213496,51.2,74428.76,70.4,-0.03203,2e-05,4.31911]
[1779922218531,51.2,74425.41,70.4,-0.0321,2e-05,4.32633]
[1779922223566,51.19,74428.4,70.4,-0.03202,2e-05,4.31739]
[1779922226019,51.19,74427.14,70.4,-0.03204,2e-05,4.32033]
[1779922226146,51.19,74425.91,70.4,-0.03207,2e-05,4.32292]
[1779922230617,51.19,74412.22,70.4,-0.03239,2e-05,4.3583]
[1779922232451,51.19,74412.14,70.4,-0.03238,2e-05,4.35585]
[1779922233219,51.19,74412.14,70.4,-0.03238,2e-05,4.35585]
[1779922232632,51.19,74413.27,70.4,-0.03235,2e-05,4.35307]
[1779922233792,51.19,74413.01,70.4,-0.03235,2e-05,4.35342]
[1779922235642,51.19,74413.81,70.4,-0.03234,2e-05,4.35149]
[1779922235653,51.19,74413.13,70.4,-0.03235,2e-05,4.35335]
[1779922240688,51.19,74412.6,70.4,-0.03235,2e-05,4.35314]
[1779922245723,51.18,74412.34,70.4,-0.03234,2e-05,4.35226]
[1779922251765,51.17,74412.13,70.4,-0.03233,2e-05,4.35096]
[1779922256800,51.17,74420.44,70.4,-0.03213,2e-05,4.32832]
[1779922261835,51.16,74426.82,70.4,-0.03197,2e-05,4.3109]
[1779922266872,51.16,74428.56,70.4,-0.03191,2e-05,4.30534]
[1779922271907,51.16,74427.15,70.4,-0.03194,2e-05,4.3078]
[1779922276957,51.15,74442.61,70.4,-0.03157,2e-05,4.26755]
[1779922281994,51.15,74444.73,70.4,-0.03151,2e-05,4.26141]
[1779922283207,51.15,74444.73,70.4,-0.03151,2e-05,4.26141]
[1779922283841,51.15,74447.62,70.4,-0.03144,2e-05,4.25385]
[1779922284625,51.15,74448.01,70.4,-0.03143,2e-05,4.25287]
[1779922285487,51.15,74444.14,70.4,-0.03152,2e-05,4.26248]
[1779922286795,51.15,74439.94,70.4,-0.03162,2e-05,4.27294]
[1779922287079,51.15,74439.94,70.4,-0.03162,2e-05,4.27294]
[1779922287233,51.15,74439.94,70.4,-0.03162,2e-05,4.27294]
[1779922287270,51.15,74436.32,70.4,-0.0317,2e-05,4.28177]
[1779922289045,51.15,74414.61,70.4,-0.03221,2e-05,4.33714]
[1779922290769,51.15,74407.87,70.4,-0.03237,2e-05,4.35472]
[1779922292620,51.15,74408.3,70.4,-0.03234,2e-05,4.35111]
[1779922297745,51.15,74413.19,70.4,-0.03223,2e-05,4.33927]
[1779922304151,51.16,74418.58,70.4,-0.03212,2e-05,4.32674]
[1779922308107,51.16,74416.64,70.4,-0.03217,2e-05,4.33219]
[1779922311041,51.16,74408.02,70.4,-0.03237,2e-05,4.35464]
[1779922316235,51.16,74400.09,70.4,-0.03257,2e-05,4.37568]
[1779922319168,51.16,74399.77,70.4,-0.03258,2e-05,4.37659]
[1779922324291,51.16,74402.78,70.4,-0.03251,2e-05,4.3695]
[1779922326316,51.17,74416.45,70.4,-0.03219,2e-05,4.33479]
[1779922331352,51.17,74419.1,70.4,-0.03214,2e-05,4.32891]
[1779922333682,51.17,74422.13,70.4,-0.03207,2e-05,4.32156]
[1779922339408,51.17,74425.62,70.4,-0.032,2e-05,4.31381]
[1779922340521,51.17,74425.62,70.4,-0.032,2e-05,4.31381]
[1779922346459,51.18,74431.03,70.4,-0.03189,2e-05,4.30158]
[1779922351495,51.18,74431.29,70.4,-0.03187,2e-05,4.29922]
[1779922356530,51.19,74431.78,70.4,-0.03187,2e-05,4.29903]
[1779922361565,51.19,74432.16,70.4,-0.03187,2e-05,4.29912]
[1779922366600,51.19,74435.66,70.4,-0.0318,2e-05,4.29133]
[1779922371635,51.2,74431.27,70.4,-0.03191,2e-05,4.30351]
[1779922376670,51.2,74430.87,70.4,-0.03193,2e-05,4.30546]
[1779922381705,51.2,74432.66,70.4,-0.03189,2e-05,4.30185]
[1779922384774,51.21,74432.77,70.4,-0.03189,2e-05,4.30194]
[1779922391161,51.21,74424.78,70.4,-0.03209,2e-05,4.32328]
[1779922396810,51.21,74419.52,70.4,-0.03222,2e-05,4.33754]
[1779922397648,51.21,74419.52,70.4,-0.03222,2e-05,4.33754]
[1779922402852,51.22,74425.29,70.4,-0.03209,2e-05,4.3237]
[1779922407887,51.22,74423.29,70.4,-0.03215,2e-05,4.3295]
[1779922410313,51.22,74423.29,70.4,-0.03215,2e-05,4.3295]
[1779922415942,51.22,74423.87,70.4,-0.03212,2e-05,4.32636]
[1779922419035,51.22,74423.03,70.4,-0.03214,2e-05,4.32877]
[1779922424255,51.23,74424.13,70.4,-0.03213,2e-05,4.32665]
[1779922424958,51.23,74424.02,70.4,-0.03213,2e-05,4.32721]
[1779922425300,51.23,74424.02,70.4,-0.03213,2e-05,4.32721]
[1779922429042,51.23,74438.99,70.4,-0.03179,2e-05,4.28984]
[1779922434077,51.23,74444.94,70.4,-0.03166,2e-05,4.27586]
[1779922435860,51.23,74445.57,70.4,-0.03165,2e-05,4.27451]
[1779922441130,51.24,74445.24,70.4,-0.03167,2e-05,4.27672]
[1779922446163,51.24,74440.06,70.4,-0.0318,2e-05,4.2909]
[1779922451198,51.25,74430.85,70.4,-0.03202,2e-05,4.31522]
[1779922454219,51.25,74416.29,70.4,-0.03236,2e-05,4.35279]
[1779922459504,51.25,74415.42,70.4,-0.03239,2e-05,4.35555]
[1779922469325,51.25,74416.45,70.4,-0.03238,2e-05,4.35413]
[1779922474360,51.26,74412.71,70.4,-0.03245,2e-05,4.36147]
[1779922479396,51.26,74414.87,70.4,-0.0324,2e-05,4.35647]
[1779922485438,51.26,74417.71,70.4,-0.03234,2e-05,4.34993]
[1779922487561,51.26,74417.89,70.4,-0.03234,2e-05,4.34972]
[1779922493495,51.26,74414.7,70.4,-0.03242,2e-05,4.35851]
[1779922498530,51.26,74416.03,70.4,-0.0324,2e-05,4.35567]
[1779922503564,51.27,74416.11,70.4,-0.0324,2e-05,4.35603]
[1779922508600,51.27,74429.92,70.4,-0.03208,2e-05,4.3215]
[1779922513635,51.27,74431.99,70.4,-0.03204,2e-05,4.31715]
[1779922518670,51.28,74431.67,70.4,-0.03206,2e-05,4.31882]
[1779922523706,51.28,74436.17,70.4,-0.03196,2e-05,4.30833]
[1779922528741,51.28,74436.73,70.4,-0.03196,2e-05,4.30792]
[1779922533776,51.29,74436.83,70.4,-0.03194,2e-05,4.30593]
[1779922537805,51.29,74424.0,70.4,-0.03225,2e-05,4.33927]
[1779922543762,51.29,74421.33,70.4,-0.03232,2e-05,4.34661]
[1779922549089,51.29,74416.78,70.4,-0.03243,2e-05,4.35898]
[1779922550560,51.29,74404.06,70.4,-0.03273,2e-05,4.39166]
[1779922555938,51.29,74395.86,70.4,-0.03293,2e-05,4.41295]
[1779922557800,51.29,74395.86,70.4,-0.03293,2e-05,4.41298]
[1779922558210,51.29,74395.86,70.4,-0.03293,2e-05,4.41298]
[1779922558217,51.29,74395.86,70.4,-0.03293,2e-05,4.41298]
[1779922558467,51.29,74395.86,70.4,-0.03293,2e-05,4.41298]
[1779922558568,51.3,74381.04,70.4,-0.03329,2e-05,4.45176]
[1779922559112,51.3,74360.83,70.4,-0.03378,2e-05,4.50437]
[1779922559630,51.3,74360.83,70.4,-0.03378,2e-05,4.50437]
[1779922559676,51.3,74360.83,70.4,-0.03378,2e-05,4.50437]
[1779922561792,51.3,74342.77,70.4,-0.03423,2e-05,4.55281]
[1779922566149,51.3,74347.46,70.4,-0.03413,2e-05,4.54146]
[1779922572053,51.31,74352.44,70.4,-0.03403,2e-05,4.53081]
[1779922577305,51.32,74352.31,70.4,-0.03404,2e-05,4.53258]
[1779922583130,51.32,74350.97,70.4,-0.0341,2e-05,4.5385]
[1779922585449,51.33,74353.03,70.4,-0.03405,2e-05,4.53344]
[1779922591186,51.33,74358.57,70.4,-0.03392,2e-05,4.51852]
[1779922596221,51.34,74358.96,70.4,-0.03392,2e-05,4.51933]
[1779922601256,51.35,74357.37,70.4,-0.03398,2e-05,4.52529]
[1779922606291,51.35,74358.5,70.4,-0.03397,2e-05,4.52404]
[1779922611326,51.36,74358.86,70.4,-0.03397,2e-05,4.52479]
[1779922611681,51.36,74358.86,70.4,-0.03397,2e-05,4.52479]
[1779922617368,51.37,74371.73,70.4,-0.03368,2e-05,4.49324]
[1779922622403,51.37,74383.38,70.4,-0.03342,2e-05,4.46501]
[1779922627438,51.38,74370.68,70.4,-0.03374,2e-05,4.50023]
[1779922632474,51.39,74363.98,70.4,-0.03393,2e-05,4.51991]
[1779922635495,51.39,74377.25,70.4,-0.03361,2e-05,4.48642]
[1779922640530,51.4,74381.03,70.4,-0.03354,2e-05,4.47862]
[1779922645531,51.41,74382.57,70.4,-0.03352,2e-05,4.47627]
[1779922651612,51.42,74392.3,70.4,-0.03329,2e-05,4.45135]
[1779922656647,51.42,74392.12,70.4,-0.03332,2e-05,4.45412]
[1779922663696,51.44,74392.02,70.4,-0.03335,2e-05,4.45761]
[1779922668731,51.44,74392.0,70.4,-0.03337,2e-05,4.45998]
[1779922673766,51.45,74392.04,70.4,-0.03339,2e-05,4.46218]
[1779922679096,51.46,74391.39,70.4,-0.03342,2e-05,4.4657]
[1779922685699,51.47,74384.25,70.4,-0.03362,2e-05,4.48679]
[1779922692198,51.48,74384.76,70.4,-0.03363,2e-05,4.48839]
[1779922693017,51.48,74383.53,70.4,-0.03367,2e-05,4.492]
[1779922700956,51.49,74383.59,70.4,-0.0337,2e-05,4.49545]
[1779922703228,51.49,74383.59,70.4,-0.0337,2e-05,4.49545]
[1779922707855,51.5,74383.39,70.4,-0.03373,2e-05,4.49874]
[1779922713724,51.51,74370.73,70.4,-0.03403,2e-05,4.5303]
[1779922722334,51.52,74361.74,70.4,-0.03427,2e-05,4.55658]
[1779922723432,51.52,74361.5,70.4,-0.03428,2e-05,4.5575]
[1779922725459,51.52,74348.34,70.4,-0.03462,2e-05,4.59291]
[1779922731167,51.52,74333.7,70.4,-0.03499,3e-05,4.63271]
[1779922736202,51.53,74333.02,70.4,-0.03501,3e-05,4.63527]
[1779922741237,51.53,74332.1,70.4,-0.03504,3e-05,4.63846]
[1779922746272,51.53,74329.88,70.4,-0.0351,3e-05,4.64504]
[1779922751307,51.53,74329.84,70.4,-0.03511,3e-05,4.64582]
[1779922756342,51.54,74328.86,70.4,-0.03514,3e-05,4.64909]
[1779922761377,51.54,74329.44,70.4,-0.03513,3e-05,4.6482]
[1779922763391,51.54,74313.29,70.4,-0.03554,3e-05,4.69157]
[1779922768455,51.54,74311.26,70.4,-0.0356,3e-05,4.69727]
[1779922774468,51.54,74318.19,70.4,-0.03541,3e-05,4.67644]
[1779922779503,51.54,74312.37,70.4,-0.03556,3e-05,4.69243]
[1779922784539,51.54,74312.08,70.4,-0.03557,3e-05,4.69357]
[1779922790581,51.55,74312.06,70.4,-0.03557,3e-05,4.69416]
[1779922795616,51.55,74311.56,70.4,-0.03559,3e-05,4.6959]
[1779922800881,51.55,74315.25,70.4,-0.0355,3e-05,4.68634]
[1779922801509,51.55,74305.43,70.4,-0.03575,3e-05,4.71266]
[1779922801794,51.55,74289.55,70.4,-0.03616,3e-05,4.75554]
[1779922803132,51.55,74277.77,70.4,-0.03646,3e-05,4.78749]
[1779922808746,51.55,74276.59,70.4,-0.03649,3e-05,4.7904]
[1779922813749,51.55,74278.1,70.4,-0.03645,3e-05,4.78585]
[1779922819811,51.54,74282.56,70.4,-0.03633,3e-05,4.77326]
[1779922824847,51.54,74278.96,70.4,-0.03642,3e-05,4.78272]
[1779922829882,51.54,74267.44,70.4,-0.03671,3e-05,4.81353]
[1779922834920,51.54,74260.16,70.4,-0.03687,3e-05,4.82984]
[1779922839958,51.54,74272.82,70.4,-0.03654,3e-05,4.79463]
[1779922844993,51.54,74286.22,70.4,-0.03619,3e-05,4.75789]
[1779922848105,51.54,74286.49,70.4,-0.03618,3e-05,4.7571]
[1779922854057,51.54,74290.18,70.4,-0.03608,3e-05,4.74699]
[1779922859148,51.53,74292.0,70.4,-0.03604,3e-05,4.74202]
[1779922861230,51.54,74311.27,70.4,-0.03555,3e-05,4.69033]
[1779922864768,51.54,74312.2,70.4,-0.03552,3e-05,4.6881]
[1779922870171,51.54,74321.05,70.4,-0.03531,3e-05,4.66518]
[1779922875206,51.54,74318.9,70.4,-0.03537,3e-05,4.67154]
[1779922880330,51.54,74310.63,70.4,-0.03558,3e-05,4.69408]
[1779922886283,51.54,74306.21,70.4,-0.0357,3e-05,4.70623]
[1779922891318,51.54,74305.19,70.4,-0.0357,3e-05,4.70639]
[1779922896353,51.55,74307.33,70.4,-0.03565,3e-05,4.70101]
[1779922901389,51.55,74311.57,70.4,-0.03555,3e-05,4.69011]
[1779922906425,51.55,74314.62,70.4,-0.03548,3e-05,4.68248]
[1779922911460,51.55,74317.25,70.4,-0.03542,3e-05,4.67604]
[1779922916495,51.55,74316.72,70.4,-0.03544,3e-05,4.67809]
[1779922920523,51.55,74303.79,70.4,-0.03577,3e-05,4.71315]
[1779922925558,51.56,74307.85,70.4,-0.03567,3e-05,4.70259]
[1779922930595,51.56,74306.63,70.4,-0.0357,3e-05,4.70629]
[1779922935629,51.56,74319.22,70.4,-0.03539,3e-05,4.67297]
[1779922940665,51.56,74319.91,70.4,-0.03538,3e-05,4.67177]
[1779922945702,51.56,74323.59,70.4,-0.03529,3e-05,4.66264]
[1779922951744,51.57,74324.14,70.4,-0.03526,3e-05,4.65932]
[1779922956414,51.57,74327.78,70.4,-0.03518,3e-05,4.6502]
[1779922957170,51.57,74331.16,70.4,-0.0351,3e-05,4.64137]
[1779922962824,51.57,74336.71,70.4,-0.03497,2e-05,4.62774]
[1779922967861,51.58,74337.48,70.4,-0.03496,2e-05,4.62665]
[1779922968073,51.58,74337.48,70.4,-0.03496,2e-05,4.62665]
[1779922968074,51.58,74337.48,70.4,-0.03496,2e-05,4.62665]
[1779922972897,51.58,74353.25,70.4,-0.03457,2e-05,4.58594]
[1779922977932,51.58,74358.78,70.4,-0.03445,2e-05,4.57269]
[1779922982967,51.59,74356.44,70.4,-0.03452,2e-05,4.58019]
[1779922988004,51.59,74358.68,70.4,-0.03447,2e-05,4.57554]
[1779922993039,51.6,74358.65,70.4,-0.03449,2e-05,4.57685]
[1779922998079,51.6,74360.28,70.4,-0.03446,2e-05,4.57377]
[1779923003117,51.61,74362.82,70.4,-0.03441,2e-05,4.56834]
[1779923008155,51.61,74367.33,70.4,-0.03431,2e-05,4.55782]
[1779923013191,51.62,74365.61,70.4,-0.03434,2e-05,4.56084]
[1779923014740,51.62,74365.61,70.4,-0.03434,2e-05,4.56084]
[1779923020240,51.62,74366.27,70.4,-0.03434,2e-05,4.56097]
[1779923025275,51.63,74366.13,70.4,-0.03436,2e-05,4.5627]
[1779923035958,51.63,74365.99,70.4,-0.03437,2e-05,4.56416]
[1779923037080,51.64,74366.12,70.4,-0.03439,2e-05,4.56574]
[1779923041817,51.64,74365.84,70.4,-0.0344,2e-05,4.56758]
[1779923047430,51.65,74356.48,70.4,-0.03465,2e-05,4.5939]
[1779923052465,51.65,74360.23,70.4,-0.03457,2e-05,4.58521]
[1779923055552,51.65,74360.08,70.4,-0.03458,2e-05,4.58609]
[1779923056458,51.65,74360.43,70.4,-0.03457,2e-05,4.58542]
[1779923060877,51.66,74363.17,70.4,-0.03451,2e-05,4.57922]
[1779923063941,51.66,74363.6,70.4,-0.03451,2e-05,4.57887]
[1779923066603,51.66,74362.86,70.4,-0.03453,2e-05,4.5816]
[1779923070040,51.67,74363.07,70.4,-0.03454,2e-05,4.58184]
[1779923073870,51.67,74362.18,70.4,-0.03455,2e-05,4.58238]
[1779923075650,51.67,74363.01,70.4,-0.03453,2e-05,4.58073]
[1779923080924,51.68,74365.88,70.4,-0.03447,2e-05,4.57452]
[1779923083330,51.68,74364.46,70.4,-0.03452,2e-05,4.57907]
[1779923085570,51.68,74363.89,70.4,-0.03453,2e-05,4.5811]
[1779923086184,51.68,74363.89,70.4,-0.03453,2e-05,4.5811]
[1779923093757,51.69,74354.45,70.4,-0.03479,2e-05,4.60797]
[1779923098792,51.69,74355.08,70.4,-0.03478,2e-05,4.60734]
[1779923103827,51.69,74354.5,70.4,-0.0348,2e-05,4.60988]
[1779923108862,51.7,74353.33,70.4,-0.03484,2e-05,4.61397]
[1779923114904,51.7,74354.48,70.4,-0.03483,2e-05,4.61213]
[1779923119939,51.71,74353.97,70.4,-0.03485,2e-05,4.61466]
[1779923124974,51.71,74354.58,70.4,-0.03484,2e-05,4.61402]
[1779923129015,51.71,74354.66,70.4,-0.03484,2e-05,4.61401]
[1779923129160,51.71,74340.52,70.4,-0.0352,3e-05,4.652]
[1779923130123,51.71,74314.37,70.4,-0.03586,3e-05,4.72189]
[1779923136054,51.71,74313.49,70.4,-0.03586,3e-05,4.72134]
[1779923141089,51.71,74313.23,70.4,-0.03587,3e-05,4.72216]
[1779923146124,51.71,74316.33,70.4,-0.03579,3e-05,4.714]
[1779923151159,51.71,74301.83,70.4,-0.03617,3e-05,4.7531]
[1779923156194,51.71,74290.11,70.4,-0.03646,3e-05,4.78442]
[1779923161230,51.71,74290.02,70.4,-0.03646,3e-05,4.78427]
[1779923166265,51.71,74292.81,70.4,-0.03639,3e-05,4.77633]
[1779923171301,51.71,74301.46,70.4,-0.03616,3e-05,4.75277]
[1779923176335,51.71,74298.8,70.4,-0.03623,3e-05,4.7598]
[1779923181370,51.71,74296.1,70.4,-0.0363,3e-05,4.76682]
[1779923186406,51.71,74286.38,70.4,-0.03654,3e-05,4.79274]
[1779923189433,51.71,74300.08,70.4,-0.03619,3e-05,4.75545]
[1779923194478,51.71,74304.73,70.4,-0.03605,3e-05,4.73995]
[1779923199517,51.71,74304.61,70.4,-0.03605,3e-05,4.74028]
[1779923200873,51.71,74304.61,70.4,-0.03605,3e-05,4.74028]
[1779923203073,51.71,74322.76,70.4,-0.03559,3e-05,4.69168]
[1779923206611,51.71,74308.68,70.4,-0.03595,3e-05,4.72968]
[1779923207020,51.71,74308.68,70.4,-0.03595,3e-05,4.72968]
[1779923207385,51.71,74304.26,70.4,-0.03606,3e-05,4.74159]
[1779923211270,51.71,74318.94,70.4,-0.03569,3e-05,4.70233]
[1779923216723,51.71,74309.08,70.4,-0.03594,3e-05,4.729]
[1779923222432,51.71,74295.58,70.4,-0.03629,3e-05,4.76512]
[1779923227732,51.71,74305.98,70.4,-0.03602,3e-05,4.73696]
[1779923232768,51.71,74319.67,70.4,-0.03567,3e-05,4.70038]
[1779923233369,51.71,74319.67,70.4,-0.03567,3e-05,4.70038]
[1779923238466,51.71,74328.93,70.4,-0.03544,3e-05,4.67608]
[1779923243845,51.71,74331.79,70.4,-0.03538,3e-05,4.66912]
[1779923248880,51.71,74333.12,70.4,-0.03535,3e-05,4.66616]
[1779923251901,51.71,74345.72,70.4,-0.03502,2e-05,4.63021]
[1779923256937,51.72,74340.1,70.4,-0.03516,3e-05,4.64586]
[1779923261973,51.72,74339.36,70.4,-0.03519,3e-05,4.6485]
[1779923267008,51.72,74333.75,70.4,-0.03533,3e-05,4.66403]
[1779923272046,51.72,74335.0,70.4,-0.03531,3e-05,4.66124]
[1779923277082,51.73,74329.62,70.4,-0.03545,3e-05,4.67622]
[1779923282117,51.73,74328.62,70.4,-0.03548,3e-05,4.67934]
[1779923286189,51.73,74326.07,70.4,-0.03555,3e-05,4.68639]
[1779923287988,51.73,74323.45,70.4,-0.03561,3e-05,4.69354]
[1779923292956,51.73,74324.5,70.4,-0.03559,3e-05,4.69107]
[1779923298229,51.73,74319.9,70.4,-0.03571,3e-05,4.70366]
[1779923303264,51.73,74321.67,70.4,-0.03567,3e-05,4.69916]
[1779923303505,51.73,74321.67,70.4,-0.03567,3e-05,4.69916]
[1779923303993,51.73,74321.67,70.4,-0.03567,3e-05,4.69916]
[1779923309307,51.73,74331.98,70.4,-0.03541,3e-05,4.67211]
[1779923314342,51.73,74332.53,70.4,-0.03538,3e-05,4.66827]
[1779923319377,51.74,74332.19,70.4,-0.03539,3e-05,4.66964]
[1779923324412,51.74,74331.2,70.4,-0.03542,3e-05,4.67273]
[1779923329447,51.74,74335.71,70.4,-0.03531,3e-05,4.66115]
[1779923335489,51.74,74331.48,70.4,-0.03542,3e-05,4.67294]
[1779923340524,51.74,74332.1,70.4,-0.03541,3e-05,4.67168]
[1779923345559,51.74,74332.2,70.4,-0.03541,3e-05,4.67181]
[1779923351009,51.75,74328.49,70.4,-0.03551,3e-05,4.68197]
[1779923356636,51.75,74330.29,70.4,-0.03547,3e-05,4.67766]
[1779923361672,51.75,74329.29,70.4,-0.0355,3e-05,4.68065]
[1779923366707,51.75,74329.3,70.4,-0.0355,3e-05,4.68094]
[1779923371745,51.75,74326.57,70.4,-0.03555,3e-05,4.68565]
[1779923376779,51.75,74321.62,70.4,-0.03568,3e-05,4.69904]
[1779923377514,51.75,74321.62,70.4,-0.03568,3e-05,4.69904]
[1779923382822,51.75,74326.44,70.4,-0.03556,3e-05,4.68642]
[1779923388529,51.75,74328.69,70.4,-0.0355,3e-05,4.68072]
[1779923393900,51.75,74327.41,70.4,-0.03554,3e-05,4.68452]
[1779923398936,51.75,74325.45,70.4,-0.03559,3e-05,4.69001]
[1779923399539,51.75,74325.45,70.4,-0.03559,3e-05,4.69001]
[1779923404978,51.76,74320.4,70.4,-0.03572,3e-05,4.70372]
[1779923410229,51.76,74313.76,70.4,-0.03589,3e-05,4.72155]
[1779923410388,51.76,74313.76,70.4,-0.03589,3e-05,4.72155]
[1779923416055,51.76,74313.27,70.4,-0.0359,3e-05,4.7229]
[1779923421090,51.76,74307.46,70.4,-0.03605,3e-05,4.73855]
[1779923422043,51.76,74307.46,70.4,-0.03605,3e-05,4.73855]
[1779923422839,51.76,74301.77,70.4,-0.0362,3e-05,4.75387]
[1779923427902,51.76,74299.45,70.4,-0.03626,3e-05,4.75999]
[1779923433174,51.75,74302.59,70.4,-0.03615,3e-05,4.74837]
[1779923433983,51.75,74302.59,70.4,-0.03615,3e-05,4.74837]
[1779923434015,51.75,74302.59,70.4,-0.03615,3e-05,4.74837]
[1779923435192,51.75,74327.28,70.4,-0.03553,3e-05,4.68221]
[1779923435881,51.75,74327.28,70.4,-0.03553,3e-05,4.68221]
[1779923436497,51.75,74327.28,70.4,-0.03553,3e-05,4.68221]
[1779923439997,51.76,74327.61,70.4,-0.03553,3e-05,4.68248]
[1779923440265,51.76,74327.61,70.4,-0.03553,3e-05,4.68248]
[1779923443043,51.76,74334.92,70.4,-0.03535,3e-05,4.66331]
[1779923448286,51.76,74345.28,70.4,-0.03509,2e-05,4.63671]
[1779923449599,51.76,74345.28,70.4,-0.03509,2e-05,4.63671]
[1779923451491,51.76,74366.24,70.4,-0.03458,2e-05,4.58202]
[1779923457350,51.77,74364.48,70.4,-0.03464,2e-05,4.58815]
[1779923461109,51.77,74363.17,70.4,-0.03468,2e-05,4.59232]
[1779923466414,51.78,74350.75,70.4,-0.035,2e-05,4.62641]
[1779923466612,51.78,74350.75,70.4,-0.035,2e-05,4.62641]
[1779923472393,51.78,74348.28,70.4,-0.03507,2e-05,4.63377]
[1779923477491,51.78,74346.52,70.4,-0.03512,2e-05,4.63931]
[1779923482526,51.79,74344.1,70.4,-0.03518,3e-05,4.64641]
[1779923483297,51.79,74344.1,70.4,-0.03518,3e-05,4.64641]
[1779923488568,51.79,74344.12,70.4,-0.03519,3e-05,4.64712]
[1779923493603,51.79,74344.72,70.4,-0.03516,3e-05,4.64331]
[1779923498638,51.79,74343.78,70.4,-0.03519,3e-05,4.64644]
[1779923503867,51.79,74344.24,70.4,-0.03518,3e-05,4.6457]
[1779923509715,51.8,74339.36,70.4,-0.03531,3e-05,4.65939]
[1779923514751,51.8,74339.47,70.4,-0.03532,3e-05,4.65958]
[1779923519786,51.8,74341.01,70.4,-0.03528,3e-05,4.65599]
[1779923524823,51.8,74336.23,70.4,-0.0354,3e-05,4.6691]
[1779923529859,51.8,74340.18,70.4,-0.03531,3e-05,4.65897]
[1779923534894,51.8,74340.1,70.4,-0.03532,3e-05,4.65964]
[1779923539929,51.81,74342.92,70.4,-0.03525,3e-05,4.6526]
[1779923544964,51.81,74343.26,70.4,-0.03524,3e-05,4.65219]
[1779923549999,51.81,74340.46,70.4,-0.03532,3e-05,4.66006]
[1779923555035,51.81,74339.56,70.4,-0.03533,3e-05,4.65997]
[1779923560071,51.81,74339.61,70.4,-0.03533,3e-05,4.66024]
[1779923565106,51.81,74340.4,70.4,-0.03531,3e-05,4.65853]
[1779923570717,51.82,74344.2,70.4,-0.03522,3e-05,4.6489]
[1779923576184,51.82,74346.28,70.4,-0.03517,3e-05,4.64402]
[1779923581219,51.82,74347.82,70.4,-0.03514,2e-05,4.6405]
[1779923586255,51.82,74347.76,70.4,-0.03515,2e-05,4.64123]
[1779923591290,51.82,74344.21,70.4,-0.03524,3e-05,4.65119]
[1779923591765,51.82,74344.21,70.4,-0.03524,3e-05,4.65119]
[1779923591767,51.82,74344.21,70.4,-0.03524,3e-05,4.65119]
[1779923597332,51.83,74341.87,70.4,-0.0353,3e-05,4.65795]
[1779923602748,51.83,74341.47,70.4,-0.03532,3e-05,4.65945]
[1779923602750,51.83,74341.47,70.4,-0.03532,3e-05,4.65945]
[1779923608409,51.83,74341.57,70.4,-0.03532,3e-05,4.65973]
[1779923613444,51.83,74341.97,70.4,-0.0353,3e-05,4.65633]
[1779923618646,51.83,74331.34,70.4,-0.03557,3e-05,4.68492]
[1779923624521,51.83,74314.54,70.4,-0.03599,3e-05,4.72972]
[1779923629556,51.83,74316.43,70.4,-0.03594,3e-05,4.72455]
[1779923634591,51.83,74321.62,70.4,-0.03581,3e-05,4.71065]
[1779923635606,51.83,74321.62,70.4,-0.03581,3e-05,4.71065]
[1779923640634,51.83,74325.72,70.4,-0.03571,3e-05,4.69981]
[1779923645669,51.83,74328.02,70.4,-0.03565,3e-05,4.69386]
[1779923646959,51.83,74328.16,70.4,-0.03565,3e-05,4.69353]
[1779923648176,51.83,74328.16,70.4,-0.03565,3e-05,4.69353]
[1779923653726,51.83,74322.71,70.4,-0.03579,3e-05,4.70841]
[1779923658761,51.83,74321.26,70.4,-0.03583,3e-05,4.71237]
[1779923658804,51.83,74321.26,70.4,-0.03583,3e-05,4.71237]
[1779923664803,51.83,74333.45,70.4,-0.03552,3e-05,4.68001]
[1779923670277,51.84,74338.88,70.4,-0.03539,3e-05,4.66591]
[1779923676888,51.84,74338.8,70.4,-0.03538,3e-05,4.66398]
[1779923681924,51.84,74341.13,70.4,-0.03532,3e-05,4.65824]
[1779923686959,51.84,74341.1,70.4,-0.03533,3e-05,4.65878]
[1779923691994,51.84,74341.12,70.4,-0.03533,3e-05,4.65916]
[1779923697032,51.84,74344.55,70.4,-0.03525,3e-05,4.6505]
[1779923702075,51.85,74345.01,70.4,-0.03524,3e-05,4.64975]
[1779923705096,51.85,74361.91,70.4,-0.03482,2e-05,4.60548]
[1779923710131,51.85,74364.94,70.4,-0.03476,2e-05,4.59844]
[1779923715166,51.85,74375.43,70.4,-0.03451,2e-05,4.57191]
[1779923721691,51.86,74375.55,70.4,-0.03451,2e-05,4.57256]
[1779923727250,51.86,74374.13,70.4,-0.03456,2e-05,4.57819]
[1779923731590,51.87,74374.37,70.4,-0.03456,2e-05,4.57803]
[1779923731676,51.87,74374.33,70.4,-0.03455,2e-05,4.57599]
[1779923735596,51.87,74379.42,70.4,-0.03442,2e-05,4.56212]
[1779923741348,51.86,74381.33,70.4,-0.03435,2e-05,4.55517]
[1779923743265,51.86,74382.61,70.4,-0.03432,2e-05,4.55131]
[1779923745469,51.86,74398.98,70.4,-0.03392,2e-05,4.50854]
[1779923751606,51.85,74409.09,70.4,-0.03366,2e-05,4.48142]
[1779923757460,51.85,74402.66,70.4,-0.03381,2e-05,4.49701]
[1779923762495,51.85,74398.86,70.4,-0.0339,2e-05,4.50606]
[1779923767530,51.84,74401.7,70.4,-0.03382,2e-05,4.4979]
[1779923772564,51.84,74405.47,70.4,-0.03372,2e-05,4.48745]
[1779923777600,51.84,74405.11,70.4,-0.03372,2e-05,4.48772]
[1779923782939,51.84,74405.05,70.4,-0.03372,2e-05,4.48724]
[1779923783116,51.84,74404.84,70.4,-0.03372,2e-05,4.48766]
[1779923783175,51.84,74404.84,70.4,-0.03372,2e-05,4.48766]
[1779923783211,51.84,74404.84,70.4,-0.03372,2e-05,4.48766]
[1779923783290,51.84,74404.84,70.4,-0.03372,2e-05,4.48766]
[1779923783637,51.84,74404.84,70.4,-0.03372,2e-05,4.48766]
[1779923783901,51.84,74382.02,70.4,-0.03428,2e-05,4.54689]
[1779923784847,51.84,74382.02,70.4,-0.03428,2e-05,4.54689]
[1779923784892,51.84,74382.02,70.4,-0.03428,2e-05,4.54689]
[1779923784874,51.83,74353.93,70.4,-0.03497,2e-05,4.6202]
[1779923785472,51.83,74353.93,70.4,-0.03497,2e-05,4.6202]
[1779923786375,51.83,74359.66,70.4,-0.03483,2e-05,4.60511]
[1779923786942,51.83,74359.66,70.4,-0.03483,2e-05,4.60511]
[1779923786675,51.83,74377.41,70.4,-0.03438,2e-05,4.5579]
[1779923787182,51.83,74377.41,70.4,-0.03438,2e-05,4.5579]
[1779923787194,51.83,74377.41,70.4,-0.03438,2e-05,4.5579]
[1779923787343,51.83,74377.41,70.4,-0.03438,2e-05,4.5579]
[1779923787876,51.83,74377.41,70.4,-0.03438,2e-05,4.5579]
[1779923789381,51.83,74381.47,70.4,-0.03428,2e-05,4.54683]
[1779923790631,51.83,74381.76,70.4,-0.03427,2e-05,4.54585]
[1779923791725,51.83,74383.07,70.4,-0.03423,2e-05,4.54221]
[1779923792335,51.83,74381.97,70.4,-0.03424,2e-05,4.54202]
[1779923794368,51.83,74382.68,70.4,-0.03422,2e-05,4.53974]
[1779923799767,51.82,74377.14,70.4,-0.03434,2e-05,4.55281]
[1779923802788,51.82,74391.32,70.4,-0.03399,2e-05,4.51524]
[1779923803562,51.82,74391.32,70.4,-0.03399,2e-05,4.51524]
[1779923808830,51.82,74399.93,70.4,-0.03377,2e-05,4.4921]
[1779923813865,51.81,74402.14,70.4,-0.03371,2e-05,4.48574]
[1779923818900,51.81,74404.31,70.4,-0.03366,2e-05,4.47954]
[1779923823935,51.81,74404.11,70.4,-0.03365,2e-05,4.47945]
[1779923828970,51.81,74408.18,70.4,-0.03355,2e-05,4.46842]
[1779923831150,51.81,74416.32,70.4,-0.03335,2e-05,4.44674]
[1779923831991,51.79,74423.05,70.4,-0.03314,2e-05,4.42461]
[1779923835614,51.79,74430.32,70.4,-0.03296,2e-05,4.40514]
[1779923835628,51.79,74430.32,70.4,-0.03296,2e-05,4.40514]
[1779923835684,51.79,74430.32,70.4,-0.03296,2e-05,4.40514]
[1779923836726,51.78,74436.99,70.4,-0.0328,2e-05,4.38772]
[1779923842068,51.77,74439.11,70.4,-0.03273,2e-05,4.37971]
[1779923845380,51.77,74438.91,70.4,-0.03273,2e-05,4.37947]
[1779923846403,51.77,74439.0,70.4,-0.03272,2e-05,4.37886]
[1779923852140,51.76,74440.4,70.4,-0.03265,2e-05,4.37015]
[1779923857177,51.76,74441.56,70.4,-0.0326,2e-05,4.36536]
[1779923862216,51.75,74435.8,70.4,-0.03272,2e-05,4.37824]
[1779923867251,51.74,74446.87,70.4,-0.03245,2e-05,4.34833]
[1779923868770,51.74,74446.87,70.4,-0.03245,2e-05,4.34833]
[1779923869900,51.74,74447.31,70.4,-0.03243,2e-05,4.34659]
[1779923875308,51.73,74456.92,70.4,-0.03219,2e-05,4.32061]
[1779923880343,51.73,74456.65,70.4,-0.03218,2e-05,4.31991]
[1779923883364,51.73,74441.58,70.4,-0.03253,2e-05,4.35716]
[1779923888399,51.72,74432.15,70.4,-0.03274,2e-05,4.37942]
[1779923893435,51.71,74430.31,70.4,-0.03276,2e-05,4.38219]
[1779923898470,51.71,74433.79,70.4,-0.03266,2e-05,4.37148]
[1779923903505,51.7,74434.3,70.4,-0.03263,2e-05,4.3684]
[1779923908540,51.69,74435.27,70.4,-0.0326,2e-05,4.36419]
[1779923913575,51.69,74424.81,70.4,-0.03281,2e-05,4.38624]
[1779923918610,51.68,74423.62,70.4,-0.03282,2e-05,4.38737]
[1779923923644,51.67,74419.32,70.4,-0.0329,2e-05,4.39645]
[1779923928680,51.67,74418.36,70.4,-0.03291,2e-05,4.39694]
[1779923933715,51.66,74419.85,70.4,-0.03285,2e-05,4.39119]
[1779923938750,51.65,74420.24,70.4,-0.03283,2e-05,4.38825]
[1779923942916,51.65,74417.14,70.4,-0.03289,2e-05,4.39504]
[1779923943016,51.65,74415.67,70.4,-0.03292,2e-05,4.39803]
[1779923943514,51.65,74415.67,70.4,-0.03292,2e-05,4.39803]
[1779923944524,51.65,74412.15,70.4,-0.033,2e-05,4.40704]
[1779923945368,51.65,74410.85,70.4,-0.03303,2e-05,4.41041]
[1779923945799,51.65,74409.92,70.4,-0.03306,2e-05,4.41282]
[1779923948525,51.64,74409.21,70.4,-0.03307,2e-05,4.41382]
[1779923948821,51.64,74409.76,70.4,-0.03305,2e-05,4.41199]
[1779923952752,51.64,74410.97,70.4,-0.03302,2e-05,4.40895]
[1779923952848,51.64,74410.61,70.4,-0.03303,2e-05,4.40989]
[1779923953392,51.64,74410.61,70.4,-0.03303,2e-05,4.40989]
[1779923953855,51.64,74410.84,70.4,-0.03302,2e-05,4.40932]
[1779923958792,51.64,74410.54,70.4,-0.03303,2e-05,4.41015]
[1779923958890,51.64,74409.6,70.4,-0.03305,2e-05,4.41258]
[1779923959325,51.64,74409.6,70.4,-0.03305,2e-05,4.41258]
[1779923959896,51.64,74405.91,70.4,-0.03314,2e-05,4.42205]
[1779923964932,51.64,74403.55,70.4,-0.0332,2e-05,4.42804]
[1779923969967,51.64,74391.06,70.4,-0.0335,2e-05,4.46009]
[1779923975009,51.64,74390.37,70.4,-0.03349,2e-05,4.45869]
[1779923980039,51.64,74390.42,70.4,-0.03349,2e-05,4.45815]
[1779923982257,51.64,74387.95,70.4,-0.03354,2e-05,4.46436]
[1779923983446,51.64,74384.99,70.4,-0.03361,2e-05,4.47192]
[1779923986752,51.64,74384.24,70.4,-0.03363,2e-05,4.47352]
[1779923987849,51.64,74385.57,70.4,-0.0336,2e-05,4.46996]
[1779923990946,51.64,74387.88,70.4,-0.03354,2e-05,4.46368]
[1779923991963,51.64,74393.14,70.4,-0.03341,2e-05,4.45]
[1779923993089,51.64,74397.46,70.4,-0.03331,2e-05,4.43878]
[1779923995086,51.64,74406.06,70.4,-0.0331,2e-05,4.41657]
[1779924000683,51.63,74405.21,70.4,-0.03312,2e-05,4.41863]
[1779924001893,51.63,74408.41,70.4,-0.03304,2e-05,4.41037]
[1779924007227,51.63,74410.28,70.4,-0.033,2e-05,4.4056]
[1779924012262,51.63,74411.22,70.4,-0.03297,2e-05,4.40325]
[1779924017297,51.63,74410.95,70.4,-0.03298,2e-05,4.40399]
[1779924022332,51.63,74409.36,70.4,-0.03302,2e-05,4.40806]
[1779924027367,51.64,74409.9,70.4,-0.03301,2e-05,4.4067]
[1779924032402,51.64,74409.16,70.4,-0.03301,2e-05,4.4058]
[1779924037437,51.63,74400.44,70.4,-0.03321,2e-05,4.42809]
[1779924043238,51.63,74401.42,70.4,-0.03319,2e-05,4.42537]
[1779924048517,51.63,74388.74,70.4,-0.03349,2e-05,4.45757]
[1779924050361,51.63,74389.8,70.4,-0.03346,2e-05,4.45473]
[1779924051410,51.63,74388.11,70.4,-0.0335,2e-05,4.45901]
[1779924056574,51.63,74382.72,70.4,-0.03363,2e-05,4.47226]
[1779924061956,51.63,74380.98,70.4,-0.03366,2e-05,4.47629]
[1779924062163,51.63,74364.76,70.4,-0.03406,2e-05,4.51833]
[1779924062661,51.63,74364.76,70.4,-0.03406,2e-05,4.51833]
[1779924062835,51.63,74364.76,70.4,-0.03406,2e-05,4.51833]
[1779924063083,51.63,74364.76,70.4,-0.03406,2e-05,4.51833]
[1779924063182,51.63,74364.76,70.4,-0.03406,2e-05,4.51833]
[1779924064396,51.63,74345.26,70.4,-0.03453,2e-05,4.56895]
[1779924065244,51.63,74345.26,70.4,-0.03453,2e-05,4.56895]
[1779924070680,51.62,74338.34,70.4,-0.03468,2e-05,4.585]
[1779924074592,51.61,74339.0,70.4,-0.03466,2e-05,4.58231]
[1779924075652,51.61,74337.14,70.4,-0.0347,2e-05,4.58689]
[1779924080751,51.61,74325.76,70.4,-0.03497,3e-05,4.61489]
[1779924084252,51.6,74324.49,70.4,-0.03499,3e-05,4.61713]
[1779924085485,51.6,74320.17,70.4,-0.03509,3e-05,4.6282]
[1779924086808,51.6,74320.42,70.4,-0.03508,3e-05,4.62714]
[1779924087846,51.6,74319.61,70.4,-0.0351,3e-05,4.62889]
[1779924091000,51.59,74311.27,70.4,-0.0353,3e-05,4.64982]
[1779924092399,51.59,74304.54,70.4,-0.03544,3e-05,4.66403]
[1779924093406,51.59,74301.56,70.4,-0.03551,3e-05,4.67156]
[1779924093646,51.59,74301.56,70.4,-0.03551,3e-05,4.67156]
[1779924095714,51.59,74296.87,70.4,-0.03562,3e-05,4.68319]
[1779924095750,51.59,74296.87,70.4,-0.03562,3e-05,4.68319]
[1779924095857,51.58,74296.31,70.4,-0.03563,3e-05,4.68422]
[1779924097333,51.58,74297.15,70.4,-0.03561,3e-05,4.68203]
[1779924098200,51.58,74297.15,70.4,-0.03561,3e-05,4.68203]
[1779924098672,51.58,74296.85,70.4,-0.03562,3e-05,4.68283]
[1779924101402,51.59,74299.19,70.4,-0.03556,3e-05,4.67675]
[1779924101405,51.59,74299.19,70.4,-0.03556,3e-05,4.67675]
[1779924106240,51.59,74309.97,70.4,-0.03529,3e-05,4.64825]
[1779924106934,51.59,74310.36,70.4,-0.03528,3e-05,4.64741]
[1779924111969,51.58,74312.67,70.4,-0.03521,3e-05,4.63925]
[1779924112868,51.58,74312.67,70.4,-0.03521,3e-05,4.63925]
[1779924114029,51.58,74315.1,70.4,-0.03514,3e-05,4.63238]
[1779924120025,51.57,74313.41,70.4,-0.03516,3e-05,4.63391]
[1779924125061,51.56,74315.97,70.4,-0.03507,3e-05,4.62528]
[1779924130097,51.56,74319.55,70.4,-0.03497,3e-05,4.61407]
[1779924135165,51.55,74315.25,70.4,-0.03506,3e-05,4.62381]
[1779924141210,51.54,74316.8,70.4,-0.035,3e-05,4.61761]
[1779924146245,51.54,74317.72,70.4,-0.03496,3e-05,4.6135]
[1779924151282,51.53,74309.9,70.4,-0.03513,3e-05,4.62973]
[1779924154010,51.53,74304.7,70.4,-0.03525,3e-05,4.64286]
[1779924154303,51.53,74301.1,70.4,-0.03534,3e-05,4.65208]
[1779924156501,51.53,74301.97,70.4,-0.03532,3e-05,4.65006]
[1779924157324,51.53,74302.52,70.4,-0.0353,3e-05,4.6482]
[1779924158012,51.53,74302.52,70.4,-0.0353,3e-05,4.6482]
[1779924158359,51.53,74302.88,70.4,-0.03529,3e-05,4.64686]
[1779924158732,51.53,74302.88,70.4,-0.03529,3e-05,4.64686]
[1779924159360,51.53,74287.99,70.4,-0.03567,3e-05,4.68685]
[1779924160032,51.53,74287.99,70.4,-0.03567,3e-05,4.68685]
[1779924161191,51.53,74266.32,70.4,-0.03622,3e-05,4.74533]
[1779924162124,51.53,74266.32,70.4,-0.03622,3e-05,4.74533]
[1779924163002,51.53,74257.33,70.4,-0.03646,3e-05,4.76966]
[1779924163295,51.53,74257.33,70.4,-0.03646,3e-05,4.76966]
[1779924163587,51.53,74250.61,70.4,-0.03663,3e-05,4.78786]
[1779924163690,51.53,74250.61,70.4,-0.03663,3e-05,4.78786]
[1779924163898,51.53,74250.61,70.4,-0.03663,3e-05,4.78786]
[1779924164669,51.53,74244.7,70.4,-0.03679,3e-05,4.80397]
[1779924164821,51.53,74244.7,70.4,-0.03679,3e-05,4.80397]
[1779924164849,51.53,74229.46,70.4,-0.03719,3e-05,4.84559]
[1779924165394,51.53,74229.46,70.4,-0.03719,3e-05,4.84559]
[1779924166269,51.53,74229.46,70.4,-0.03719,3e-05,4.84559]
[1779924168030,51.52,74224.12,70.4,-0.03732,3e-05,4.8599]
[1779924168416,51.52,74221.85,70.4,-0.03738,3e-05,4.86573]
[1779924169435,51.52,74220.62,70.4,-0.03741,3e-05,4.86912]
[1779924169611,51.52,74220.62,70.4,-0.03741,3e-05,4.86912]
[1779924169758,51.52,74220.62,70.4,-0.03741,3e-05,4.86912]
[1779924170147,51.52,74202.44,70.4,-0.03789,3e-05,4.91918]
[1779924170423,51.52,74202.44,70.4,-0.03789,3e-05,4.91918]
[1779924171464,51.52,74217.98,70.4,-0.03747,3e-05,4.87559]
[1779924176499,51.52,74218.12,70.4,-0.03746,3e-05,4.87406]
[1779924181534,51.51,74220.96,70.4,-0.03737,3e-05,4.86511]
[1779924183548,51.51,74237.61,70.4,-0.03693,3e-05,4.81902]
[1779924184439,51.51,74237.61,70.4,-0.03693,3e-05,4.81902]
[1779924184583,51.51,74237.61,70.4,-0.03693,3e-05,4.81902]
[1779924186025,51.51,74227.54,70.4,-0.03719,3e-05,4.84652]
[1779924186320,51.51,74227.54,70.4,-0.03719,3e-05,4.84652]
[1779924189658,51.51,74213.94,70.4,-0.03755,3e-05,4.88319]
[1779924190046,51.51,74213.94,70.4,-0.03755,3e-05,4.88319]
[1779924192825,51.5,74218.66,70.4,-0.03741,3e-05,4.86921]
[1779924193065,51.5,74218.66,70.4,-0.03741,3e-05,4.86921]
[1779924202692,51.5,74227.02,70.4,-0.03718,3e-05,4.84452]
[1779924207727,51.5,74230.24,70.4,-0.03708,3e-05,4.83488]
[1779924212762,51.49,74237.03,70.4,-0.03688,3e-05,4.81274]
[1779924217797,51.49,74240.89,70.4,-0.03677,3e-05,4.80174]
[1779924220217,51.49,74238.96,70.4,-0.03682,3e-05,4.80694]
[1779924224946,51.49,74225.13,70.4,-0.03718,3e-05,4.84423]
[1779924227720,51.49,74216.54,70.4,-0.0374,3e-05,4.86738]
[1779924232503,51.49,74216.21,70.4,-0.0374,3e-05,4.86734]
[1779924237938,51.48,74215.62,70.4,-0.03741,3e-05,4.86785]
[1779924243096,51.48,74215.39,70.4,-0.03741,3e-05,4.86775]
[1779924249015,51.47,74208.72,70.4,-0.03757,3e-05,4.88469]
[1779924250865,51.47,74215.33,70.4,-0.03739,3e-05,4.86599]
[1779924251437,51.47,74215.33,70.4,-0.03739,3e-05,4.86599]
[1779924252480,51.47,74218.75,70.4,-0.0373,3e-05,4.85638]
[1779924253074,51.47,74224.62,70.4,-0.03714,3e-05,4.84023]
[1779924253361,51.47,74224.62,70.4,-0.03714,3e-05,4.84023]
[1779924256453,51.47,74214.73,70.4,-0.0374,3e-05,4.86697]
[1779924257961,51.47,74214.48,70.4,-0.0374,3e-05,4.86708]
[1779924258201,51.47,74214.48,70.4,-0.0374,3e-05,4.86708]
[1779924266134,51.46,74212.53,70.4,-0.03744,3e-05,4.87068]
[1779924271278,51.46,74224.44,70.4,-0.03711,3e-05,4.83703]
[1779924273190,51.46,74224.84,70.4,-0.03708,3e-05,4.83267]
[1779924278220,51.45,74223.46,70.4,-0.03711,3e-05,4.83547]
[1779924279885,51.45,74222.99,70.4,-0.03712,3e-05,4.83662]
[1779924280233,51.46,74222.67,70.4,-0.03713,3e-05,4.83776]
[1779924284896,51.46,74223.19,70.4,-0.03713,3e-05,4.83737]
[1779924285269,51.46,74224.22,70.4,-0.0371,3e-05,4.8344]
[1779924290304,51.46,74222.23,70.4,-0.03714,3e-05,4.83917]
[1779924295339,51.45,74222.94,70.4,-0.03712,3e-05,4.83656]
[1779924300374,51.45,74219.85,70.4,-0.03719,3e-05,4.84435]
[1779924303175,51.45,74208.29,70.4,-0.0375,3e-05,4.87593]
[1779924303252,51.45,74208.29,70.4,-0.0375,3e-05,4.87593]
[1779924303539,51.45,74208.29,70.4,-0.0375,3e-05,4.87593]
[1779924303403,51.45,74196.95,70.4,-0.0378,3e-05,4.90714]
[1779924304337,51.45,74196.95,70.4,-0.0378,3e-05,4.90714]
[1779924304411,51.45,74192.27,70.4,-0.03793,3e-05,4.92029]
[1779924305568,51.45,74183.29,70.4,-0.03816,3e-05,4.94502]
[1779924306549,51.45,74174.54,70.4,-0.0384,3e-05,4.96956]
[1779924312469,51.45,74186.17,70.4,-0.03809,3e-05,4.93735]
[1779924317504,51.45,74184.7,70.4,-0.03813,3e-05,4.94185]
[1779924317566,51.45,74184.7,70.4,-0.03813,3e-05,4.94185]
[1779924317719,51.45,74184.7,70.4,-0.03813,3e-05,4.94185]
[1779924320984,51.45,74170.63,70.4,-0.03852,3e-05,4.98135]
[1779924328591,51.45,74178.28,70.4,-0.03831,3e-05,4.96013]
[1779924330345,51.45,74178.81,70.4,-0.0383,3e-05,4.95868]
[1779924335640,51.45,74170.02,70.4,-0.03852,3e-05,4.98036]
[1779924337014,51.45,74170.02,70.4,-0.03852,3e-05,4.98036]
[1779924342689,51.45,74172.11,70.4,-0.03846,3e-05,4.97458]
[1779924344123,51.45,74172.11,70.4,-0.03846,3e-05,4.97458]
[1779924344141,51.45,74172.11,70.4,-0.03846,3e-05,4.97458]
[1779924346367,51.45,74168.46,70.4,-0.03856,3e-05,4.98481]
[1779924347239,51.45,74160.35,70.4,-0.03878,3e-05,5.00754]
[1779924347483,51.45,74160.35,70.4,-0.03878,3e-05,5.00754]
[1779924347598,51.45,74160.35,70.4,-0.03878,3e-05,5.00754]
[1779924347603,51.45,74160.35,70.4,-0.03878,3e-05,5.00754]
[1779924349210,51.45,74148.12,70.4,-0.03911,3e-05,5.04186]
[1779924349386,51.45,74148.12,70.4,-0.03911,3e-05,5.04186]
[1779924349467,51.45,74148.12,70.4,-0.03911,3e-05,5.04186]
[1779924350491,51.45,74138.63,70.4,-0.03938,3e-05,5.0686]
[1779924351065,51.45,74137.81,70.4,-0.0394,3e-05,5.07077]
[1779924351197,51.45,74137.81,70.4,-0.0394,3e-05,5.07077]
[1779924351237,51.45,74137.81,70.4,-0.0394,3e-05,5.07077]
[1779924351435,51.45,74152.92,70.4,-0.03898,3e-05,5.02791]
[1779924353194,51.45,74157.57,70.4,-0.03885,3e-05,5.01474]
[1779924353589,51.45,74157.57,70.4,-0.03885,3e-05,5.01474]
[1779924354479,51.45,74173.06,70.4,-0.03843,3e-05,4.9712]
[1779924356476,51.45,74186.46,70.4,-0.03806,3e-05,4.93389]
[1779924359124,51.45,74182.51,70.4,-0.03817,3e-05,4.94499]
[1779924359371,51.45,74182.51,70.4,-0.03817,3e-05,4.94499]
[1779924359479,51.45,74182.51,70.4,-0.03817,3e-05,4.94499]
[1779924362335,51.45,74175.32,70.4,-0.03837,3e-05,4.96523]
[1779924362502,51.45,74175.32,70.4,-0.03837,3e-05,4.96523]
[1779924363146,51.45,74175.87,70.4,-0.03835,3e-05,4.96372]
[1779924364468,51.45,74175.95,70.4,-0.03835,3e-05,4.96349]
[1779924365521,51.45,74176.39,70.4,-0.03834,3e-05,4.96233]
[1779924366426,51.45,74176.09,70.4,-0.03835,3e-05,4.9632]
[1779924366775,51.45,74177.11,70.4,-0.03832,3e-05,4.96038]
[1779924368841,51.45,74160.66,70.4,-0.03877,3e-05,5.00653]
[1779924371571,51.45,74156.09,70.4,-0.03889,3e-05,5.01932]
[1779924371804,51.45,74148.53,70.4,-0.0391,3e-05,5.04051]
[1779924377936,51.45,74156.73,70.4,-0.03887,3e-05,5.01691]
[1779924383363,51.45,74160.67,70.4,-0.03876,3e-05,5.00561]
[1779924385399,51.45,74175.14,70.4,-0.03837,3e-05,4.965]
[1779924391036,51.45,74186.32,70.4,-0.03805,3e-05,4.93128]
[1779924394554,51.45,74172.23,70.4,-0.03843,3e-05,4.97094]
[1779924400102,51.45,74167.57,70.4,-0.03856,3e-05,4.98406]
[1779924405139,51.45,74168.22,70.4,-0.03854,3e-05,4.98231]
[1779924410174,51.45,74169.37,70.4,-0.03851,3e-05,4.97921]
[1779924415209,51.45,74169.5,70.4,-0.03851,3e-05,4.97902]
[1779924420244,51.45,74168.47,70.4,-0.03854,3e-05,4.98209]
[1779924425292,51.45,74171.82,70.4,-0.03845,3e-05,4.97293]
[1779924430327,51.46,74160.03,70.4,-0.03878,3e-05,5.00632]
[1779924433348,51.46,74144.48,70.4,-0.0392,3e-05,5.05023]
[1779924434647,51.46,74144.48,70.4,-0.0392,3e-05,5.05023]
[1779924440396,51.45,74145.46,70.4,-0.03917,3e-05,5.04685]
[1779924445432,51.45,74146.86,70.4,-0.03913,3e-05,5.04259]
[1779924450467,51.45,74139.1,70.4,-0.03934,3e-05,5.06409]
[1779924455502,51.45,74138.43,70.4,-0.03933,3e-05,5.06236]
[1779924460537,51.45,74151.87,70.4,-0.03895,3e-05,5.02387]
[1779924464121,51.45,74152.35,70.4,-0.03894,3e-05,5.02236]
[1779924466586,51.45,74169.51,70.4,-0.03847,3e-05,4.97399]
[1779924471621,51.45,74169.34,70.4,-0.03847,3e-05,4.97463]
[1779924476656,51.45,74169.24,70.4,-0.03848,3e-05,4.97511]
[1779924481691,51.45,74169.39,70.4,-0.03848,3e-05,4.97489]
[1779924482698,51.45,74154.79,70.4,-0.03888,3e-05,5.01596]
[1779924483705,51.45,74142.03,70.4,-0.03923,3e-05,5.05198]
[1779924484732,51.45,74142.03,70.4,-0.03923,3e-05,5.05198]
[1779924490754,51.45,74148.65,70.4,-0.03904,3e-05,5.03271]
[1779924495789,51.45,74148.88,70.4,-0.03903,3e-05,5.03179]
[1779924500824,51.44,74150.37,70.4,-0.03899,3e-05,5.0273]
[1779924505863,51.44,74151.85,70.4,-0.03895,3e-05,5.0229]
[1779924509094,51.44,74161.36,70.4,-0.03868,3e-05,4.99606]
[1779924514927,51.44,74159.19,70.4,-0.03872,3e-05,4.99917]
[1779924520445,51.44,74166.25,70.4,-0.03853,3e-05,4.97935]
[1779924525766,51.44,74161.57,70.4,-0.03866,3e-05,4.99255]
[1779924531039,51.44,74169.13,70.4,-0.03845,3e-05,4.9714]
[1779924533668,51.44,74172.09,70.4,-0.03837,3e-05,4.96321]
[1779924535067,51.45,74186.17,70.4,-0.03799,3e-05,4.92406]
[1779924536293,51.45,74186.17,70.4,-0.03799,3e-05,4.92406]
[1779924537530,51.45,74186.78,70.4,-0.03798,3e-05,4.92248]
[1779924543124,51.45,74179.4,70.4,-0.03818,3e-05,4.94375]
[1779924548158,51.45,74169.06,70.4,-0.03847,3e-05,4.97301]
[1779924553195,51.45,74161.7,70.4,-0.03867,3e-05,4.99368]
[1779924558230,51.45,74162.18,70.4,-0.03865,3e-05,4.99234]
[1779924563265,51.45,74168.85,70.4,-0.03847,3e-05,4.97379]
[1779924564519,51.45,74152.73,70.4,-0.03892,3e-05,5.01916]
[1779924566730,51.45,74179.49,70.4,-0.03819,3e-05,4.94415]
[1779924572328,51.45,74185.85,70.4,-0.038,3e-05,4.92403]
[1779924577365,51.45,74187.5,70.4,-0.03796,3e-05,4.92004]
[1779924582399,51.46,74191.58,70.4,-0.03786,3e-05,4.90929]
[1779924586506,51.46,74190.61,70.4,-0.03789,3e-05,4.91235]
[1779924587520,51.46,74190.84,70.4,-0.03788,3e-05,4.91182]
[1779924593495,51.46,74187.83,70.4,-0.03797,3e-05,4.92095]
[1779924598530,51.46,74187.93,70.4,-0.03797,3e-05,4.9211]
[1779924603565,51.46,74187.57,70.4,-0.03798,3e-05,4.92252]
[1779924605783,51.46,74192.85,70.4,-0.03784,3e-05,4.90792]
[1779924605813,51.46,74192.85,70.4,-0.03784,3e-05,4.90792]
[1779924611621,51.47,74200.75,70.4,-0.03764,3e-05,4.88698]
[1779924616656,51.47,74201.18,70.4,-0.03763,3e-05,4.88647]
[1779924621691,51.47,74205.91,70.4,-0.03751,3e-05,4.87409]
[1779924624684,51.47,74213.97,70.4,-0.0373,3e-05,4.85201]
[1779924624691,51.47,74213.97,70.4,-0.0373,3e-05,4.85201]
[1779924629747,51.48,74217.28,70.4,-0.03723,3e-05,4.8443]
[1779924634798,51.48,74206.79,70.4,-0.03749,3e-05,4.87109]
[1779924640825,51.48,74198.98,70.4,-0.03771,3e-05,4.89363]
[1779924645860,51.49,74206.93,70.4,-0.03751,3e-05,4.87241]
[1779924650894,51.49,74207.24,70.4,-0.0375,3e-05,4.87234]
[1779924655930,51.49,74204.15,70.4,-0.03759,3e-05,4.88169]
[1779924660966,51.49,74203.0,70.4,-0.03763,3e-05,4.88558]
[1779924666000,51.5,74205.01,70.4,-0.03759,3e-05,4.88076]
[1779924671036,51.5,74209.37,70.4,-0.03748,3e-05,4.86949]
[1779924676076,51.5,74209.81,70.4,-0.03747,3e-05,4.86916]
[1779924681111,51.5,74208.73,70.4,-0.03751,3e-05,4.873]
[1779924686146,51.51,74206.81,70.4,-0.03757,3e-05,4.87914]
[1779924691181,51.51,74210.39,70.4,-0.03746,3e-05,4.86711]
[1779924694866,51.51,74212.22,70.4,-0.03741,3e-05,4.86242]
[1779924700245,51.52,74217.79,70.4,-0.03728,3e-05,4.84853]
[1779924705281,51.52,74219.13,70.4,-0.03726,3e-05,4.84593]
[1779924710993,51.52,74225.42,70.4,-0.0371,3e-05,4.82958]
[1779924718709,51.53,74234.06,70.4,-0.03689,3e-05,4.80802]
[1779924722872,51.53,74248.12,70.4,-0.03653,3e-05,4.77083]
[1779924723873,51.54,74252.44,70.4,-0.03643,3e-05,4.7598]
[1779924724365,51.54,74255.75,70.4,-0.03634,3e-05,4.75119]
[1779924729452,51.54,74256.64,70.4,-0.03634,3e-05,4.75069]
[1779924734487,51.55,74259.28,70.4,-0.03629,3e-05,4.74536]
[1779924735471,51.55,74259.28,70.4,-0.03629,3e-05,4.74536]
[1779924741536,51.56,74258.75,70.4,-0.03632,3e-05,4.74929]
[1779924746423,51.56,74250.9,70.4,-0.03654,3e-05,4.77195]
[1779924747239,51.57,74249.0,70.4,-0.0366,3e-05,4.77773]
[1779924748811,51.57,74258.88,70.4,-0.03634,3e-05,4.75125]
[1779924751434,51.57,74272.07,70.4,-0.03601,3e-05,4.71634]
[1779924753505,51.57,74274.68,70.4,-0.03593,3e-05,4.70721]
[1779924754094,51.57,74279.97,70.4,-0.0358,3e-05,4.69342]
[1779924757317,51.57,74276.16,70.4,-0.0359,3e-05,4.70378]
[1779924757320,51.57,74276.16,70.4,-0.0359,3e-05,4.70378]
[1779924757651,51.57,74273.09,70.4,-0.03598,3e-05,4.7121]
[1779924758399,51.57,74273.09,70.4,-0.03598,3e-05,4.7121]
[1779924758419,51.57,74273.09,70.4,-0.03598,3e-05,4.7121]
[1779924758908,51.58,74251.16,70.4,-0.03655,3e-05,4.77227]
[1779924759301,51.58,74251.16,70.4,-0.03655,3e-05,4.77227]
[1779924759677,51.58,74235.86,70.4,-0.03695,3e-05,4.81398]
[1779924761088,51.58,74220.56,70.4,-0.03736,3e-05,4.8565]
[1779924761191,51.58,74220.56,70.4,-0.03736,3e-05,4.8565]
[1779924761436,51.58,74220.56,70.4,-0.03736,3e-05,4.8565]
[1779924762216,51.58,74222.02,70.4,-0.03732,3e-05,4.85265]
[1779924763474,51.58,74220.74,70.4,-0.03736,3e-05,4.85617]
[1779924767736,51.58,74221.34,70.4,-0.03735,3e-05,4.85523]
[1779924769208,51.58,74234.25,70.4,-0.03701,3e-05,4.82039]
[1779924774881,51.59,74240.07,70.4,-0.03687,3e-05,4.80554]
[1779924780823,51.6,74239.99,70.4,-0.03689,3e-05,4.80799]
[1779924783844,51.6,74227.47,70.4,-0.03723,3e-05,4.84303]
[1779924788879,51.6,74234.28,70.4,-0.03706,3e-05,4.82549]
[1779924794035,51.61,74244.98,70.4,-0.03679,3e-05,4.79736]
[1779924799956,51.61,74239.32,70.4,-0.03696,3e-05,4.81485]
[1779924804991,51.62,74233.0,70.4,-0.03714,3e-05,4.83349]
[1779924810029,51.62,74231.44,70.4,-0.03719,3e-05,4.839]
[1779924814861,51.63,74222.51,70.4,-0.03741,3e-05,4.86154]
[1779924820100,51.63,74221.19,70.4,-0.03746,3e-05,4.86641]
[1779924825135,51.63,74217.12,70.4,-0.03758,3e-05,4.87864]
[1779924830170,51.64,74217.06,70.4,-0.03759,3e-05,4.87973]
[1779924835205,51.64,74215.29,70.4,-0.03764,3e-05,4.88548]
[1779924840239,51.64,74213.67,70.4,-0.03769,3e-05,4.89074]
[1779924845453,51.64,74212.49,70.4,-0.03773,3e-05,4.89457]
[1779924851318,51.65,74214.41,70.4,-0.03769,3e-05,4.89019]
[1779924856353,51.65,74218.8,70.4,-0.03758,3e-05,4.87879]
[1779924861388,51.65,74223.15,70.4,-0.03747,3e-05,4.86767]
[1779924866423,51.66,74223.01,70.4,-0.03748,3e-05,4.86897]
[1779924868956,51.66,74222.73,70.4,-0.03749,3e-05,4.86992]
[1779924869296,51.66,74221.36,70.4,-0.03753,3e-05,4.87405]
[1779924875487,51.66,74216.12,70.4,-0.03766,3e-05,4.88635]
[1779924880522,51.66,74213.38,70.4,-0.03774,3e-05,4.89465]
[1779924885558,51.66,74212.88,70.4,-0.03776,3e-05,4.8967]
[1779924890597,51.67,74213.49,70.4,-0.03775,3e-05,4.89565]
[1779924895633,51.67,74203.8,70.4,-0.03801,3e-05,4.92302]
[1779924900643,51.67,74202.72,70.4,-0.03804,3e-05,4.92632]
[1779924906717,51.67,74191.91,70.4,-0.03834,3e-05,4.95657]
[1779924910748,51.67,74178.24,70.4,-0.03871,3e-05,4.99474]
[1779924912840,51.67,74163.82,70.4,-0.0391,3e-05,5.03509]
[1779924914694,51.67,74162.64,70.4,-0.03913,3e-05,5.03828]
[1779924914845,51.67,74162.64,70.4,-0.03913,3e-05,5.03828]
[1779924918666,51.67,74151.64,70.4,-0.03943,3e-05,5.06876]
[1779924918678,51.67,74151.64,70.4,-0.03943,3e-05,5.06876]
[1779924923964,51.67,74158.2,70.4,-0.03924,3e-05,5.04938]
[1779924929154,51.66,74157.78,70.4,-0.03925,3e-05,5.04986]
[1779924934181,51.66,74176.93,70.4,-0.03869,3e-05,4.99226]
[1779924940178,51.66,74183.38,70.4,-0.03852,3e-05,4.97409]
[1779924945822,51.66,74192.26,70.4,-0.03828,3e-05,4.94926]
[1779924951029,51.66,74191.15,70.4,-0.03831,3e-05,4.95244]
[1779924952847,51.66,74187.95,70.4,-0.03839,3e-05,4.96137]
[1779924956926,51.66,74173.72,70.4,-0.03878,3e-05,5.001]
[1779924962467,51.66,74165.32,70.4,-0.039,3e-05,5.024]
[1779924965757,51.66,74160.79,70.4,-0.03912,3e-05,5.03642]
[1779924971169,51.65,74161.49,70.4,-0.0391,3e-05,5.0337]
[1779924976204,51.65,74163.41,70.4,-0.03904,3e-05,5.02774]
[1779924976425,51.65,74163.41,70.4,-0.03904,3e-05,5.02774]
[1779924981239,51.65,74180.82,70.4,-0.03856,3e-05,4.9786]
[1779924986274,51.65,74175.61,70.4,-0.0387,3e-05,4.99304]
[1779924991338,51.65,74166.42,70.4,-0.03895,3e-05,5.01855]
[1779924996345,51.65,74165.41,70.4,-0.03895,3e-05,5.01786]
[1779925001380,51.65,74167.96,70.4,-0.03888,3e-05,5.01026]
[1779925006415,51.64,74167.91,70.4,-0.03888,3e-05,5.01003]
[1779925011450,51.64,74171.9,70.4,-0.03876,3e-05,4.99849]
[1779925017492,51.64,74170.59,70.4,-0.0388,3e-05,5.00181]
[1779925022527,51.64,74174.01,70.4,-0.0387,3e-05,4.99199]
[1779925027562,51.64,74167.28,70.4,-0.03888,3e-05,5.01059]
[1779925032597,51.64,74170.68,70.4,-0.03879,3e-05,5.00071]
[1779925037632,51.64,74166.85,70.4,-0.03889,3e-05,5.01114]
[1779925043674,51.64,74169.38,70.4,-0.03881,3e-05,5.00366]
[1779925048709,51.64,74173.36,70.4,-0.0387,3e-05,4.99228]
[1779925053744,51.64,74178.56,70.4,-0.03854,3e-05,4.97458]
[1779925059555,51.64,74180.08,70.4,-0.0385,3e-05,4.9703]
[1779925064821,51.63,74171.4,70.4,-0.03873,3e-05,4.99441]
[1779925069855,51.63,74172.32,70.4,-0.0387,3e-05,4.99158]
[1779925074891,51.63,74171.3,70.4,-0.03873,3e-05,4.9942]
[1779925079926,51.63,74171.3,70.4,-0.03873,3e-05,4.99393]
[1779925084965,51.63,74176.13,70.4,-0.03859,3e-05,4.98013]
[1779925089997,51.63,74176.76,70.4,-0.03857,3e-05,4.97819]
[1779925095035,51.63,74178.19,70.4,-0.03853,3e-05,4.97402]
[1779925100071,51.63,74173.88,70.4,-0.03865,3e-05,4.98589]
[1779925105105,51.63,74174.3,70.4,-0.03863,3e-05,4.98443]
[1779925110141,51.63,74169.27,70.4,-0.03877,3e-05,4.99819]
[1779925115186,51.63,74168.91,70.4,-0.03875,3e-05,4.99576]
[1779925120221,51.62,74163.08,70.4,-0.03891,3e-05,5.01169]
[1779925125256,51.62,74166.78,70.4,-0.0388,3e-05,5.00089]
[1779925130291,51.62,74165.9,70.4,-0.03882,3e-05,5.00301]
[1779925135326,51.62,74176.33,70.4,-0.03854,3e-05,4.97358]
[1779925140361,51.62,74177.11,70.4,-0.03852,3e-05,4.97132]
[1779925142386,51.62,74195.24,70.4,-0.03802,3e-05,4.92081]
[1779925142591,51.62,74195.24,70.4,-0.03802,3e-05,4.92081]
[1779925144994,51.62,74201.41,70.4,-0.03786,3e-05,4.90386]
[1779925150442,51.62,74200.11,70.4,-0.0379,3e-05,4.90813]
[1779925151399,51.62,74200.11,70.4,-0.0379,3e-05,4.90813]
[1779925151417,51.62,74200.11,70.4,-0.0379,3e-05,4.90813]
[1779925156483,51.63,74197.32,70.4,-0.03798,3e-05,4.91629]
[1779925158733,51.63,74197.4,70.4,-0.03798,3e-05,4.91621]
[1779925158738,51.63,74197.4,70.4,-0.03798,3e-05,4.91621]
[1779925160824,51.63,74207.76,70.4,-0.0377,3e-05,4.88769]
[1779925161149,51.63,74207.76,70.4,-0.0377,3e-05,4.88769]
[1779925161337,51.63,74207.76,70.4,-0.0377,3e-05,4.88769]
[1779925166554,51.63,74215.13,70.4,-0.03751,3e-05,4.86808]
[1779925171590,51.63,74217.89,70.4,-0.03743,3e-05,4.85826]
[1779925177055,51.63,74224.51,70.4,-0.03726,3e-05,4.84079]
[1779925179513,51.63,74227.68,70.4,-0.03718,3e-05,4.83249]
[1779925179523,51.63,74227.68,70.4,-0.03718,3e-05,4.83249]
[1779925187863,51.64,74223.29,70.4,-0.03731,3e-05,4.84636]
[1779925193743,51.65,74221.79,70.4,-0.03736,3e-05,4.85188]
[1779925198779,51.65,74219.32,70.4,-0.03744,3e-05,4.85965]
[1779925204386,51.65,74221.75,70.4,-0.03738,3e-05,4.85375]
[1779925209858,51.66,74233.18,70.4,-0.03709,3e-05,4.82406]
[1779925213974,51.66,74218.88,70.4,-0.03748,3e-05,4.86431]
[1779925219939,51.66,74217.66,70.4,-0.03753,3e-05,4.86874]
[1779925224974,51.67,74217.3,70.4,-0.03754,3e-05,4.87059]
[1779925230009,51.67,74220.46,70.4,-0.03747,3e-05,4.86277]
[1779925235044,51.67,74221.44,70.4,-0.03743,3e-05,4.85808]
[1779925241086,51.68,74221.6,70.4,-0.03744,3e-05,4.85884]
[1779925245715,51.68,74220.4,70.4,-0.03748,3e-05,4.86295]
[1779925251161,51.68,74217.74,70.4,-0.03756,3e-05,4.8714]
[1779925256195,51.69,74212.55,70.4,-0.0377,3e-05,4.88657]
[1779925258098,51.69,74212.55,70.4,-0.0377,3e-05,4.88657]
[1779925263245,51.69,74208.99,70.4,-0.03781,3e-05,4.89741]
[1779925268285,51.69,74210.2,70.4,-0.03778,3e-05,4.89469]
[1779925273330,51.7,74215.06,70.4,-0.03766,3e-05,4.88208]
[1779925278366,51.7,74216.48,70.4,-0.03763,3e-05,4.87895]
[1779925278727,51.7,74216.48,70.4,-0.03763,3e-05,4.87895]
[1779925279799,51.7,74217.69,70.4,-0.0376,3e-05,4.87578]
[1779925285415,51.7,74218.69,70.4,-0.03758,3e-05,4.87417]
[1779925290450,51.71,74219.43,70.4,-0.03757,3e-05,4.87302]
[1779925295485,51.71,74221.51,70.4,-0.0375,3e-05,4.86529]
[1779925300521,51.71,74216.85,70.4,-0.03764,3e-05,4.8791]
[1779925305087,51.72,74210.77,70.4,-0.03781,3e-05,4.89648]
[1779925310445,51.72,74208.92,70.4,-0.03786,3e-05,4.90223]
[1779925315625,51.72,74222.96,70.4,-0.0375,3e-05,4.8645]
[1779925320660,51.72,74221.37,70.4,-0.03755,3e-05,4.86973]
[1779925324284,51.73,74222.75,70.4,-0.03751,3e-05,4.86644]
[1779925329724,51.73,74235.21,70.4,-0.0372,3e-05,4.83359]
[1779925335077,51.73,74236.1,70.4,-0.03718,3e-05,4.8321]
[1779925340413,51.74,74234.67,70.4,-0.03723,3e-05,4.83741]
[1779925347769,51.74,74217.49,70.4,-0.0377,3e-05,4.88545]
[1779925357702,51.75,74218.06,70.4,-0.03768,3e-05,4.88258]
[1779925363387,51.75,74210.97,70.4,-0.03787,3e-05,4.90302]
[1779925363395,51.75,74210.97,70.4,-0.03787,3e-05,4.90302]
[1779925365977,51.75,74198.1,70.4,-0.03822,3e-05,4.93907]
[1779925371013,51.75,74197.4,70.4,-0.03825,3e-05,4.94129]
[1779925376051,51.75,74200.7,70.4,-0.03816,3e-05,4.93241]
[1779925381085,51.75,74200.56,70.4,-0.03817,3e-05,4.9331]
[1779925387127,51.75,74198.47,70.4,-0.03822,3e-05,4.93919]
[1779925392166,51.76,74217.57,70.4,-0.03771,3e-05,4.88662]
[1779925397197,51.76,74218.44,70.4,-0.0377,3e-05,4.88489]
[1779925402232,51.76,74217.48,70.4,-0.03773,3e-05,4.88821]
[1779925407267,51.76,74219.74,70.4,-0.03768,3e-05,4.88268]
[1779925413308,51.77,74223.72,70.4,-0.03756,3e-05,4.86971]
[1779925417359,51.77,74223.47,70.4,-0.03757,3e-05,4.87072]
[1779925422361,51.77,74223.27,70.4,-0.03758,3e-05,4.87223]
[1779925427415,51.77,74220.82,70.4,-0.03766,3e-05,4.87992]
[1779925432451,51.78,74221.02,70.4,-0.03766,3e-05,4.88009]
[1779925437487,51.78,74222.04,70.4,-0.03764,3e-05,4.87816]
[1779925442500,51.78,74231.54,70.4,-0.03739,3e-05,4.85267]
[1779925442671,51.78,74231.54,70.4,-0.03739,3e-05,4.85267]
[1779925447763,51.79,74239.33,70.4,-0.0372,3e-05,4.83245]
[1779925449854,51.79,74242.4,70.4,-0.03712,3e-05,4.82452]
[1779925449871,51.79,74242.4,70.4,-0.03712,3e-05,4.82452]
[1779925455193,51.79,74235.93,70.4,-0.03729,3e-05,4.84203]
[1779925459956,51.79,74236.66,70.4,-0.03728,3e-05,4.84112]
[1779925465201,51.79,74229.31,70.4,-0.03748,3e-05,4.86232]
[1779925470718,51.8,74228.57,70.4,-0.03751,3e-05,4.86543]
[1779925475753,51.8,74229.59,70.4,-0.03748,3e-05,4.86063]
[1779925476987,51.8,74228.74,70.4,-0.0375,3e-05,4.86315]
[1779925479954,51.8,74228.51,70.4,-0.03751,3e-05,4.86435]
[1779925479992,51.8,74228.51,70.4,-0.03751,3e-05,4.86435]
[1779925482394,51.8,74228.98,70.4,-0.0375,3e-05,4.86344]
[1779925482411,51.8,74228.98,70.4,-0.0375,3e-05,4.86344]
[1779925482567,51.8,74228.98,70.4,-0.0375,3e-05,4.86344]
[1779925482809,51.8,74244.57,70.4,-0.03709,3e-05,4.82078]
[1779925484366,51.81,74249.08,70.4,-0.03698,3e-05,4.80894]
[1779925484631,51.81,74249.08,70.4,-0.03698,3e-05,4.80894]
[1779925484867,51.81,74249.08,70.4,-0.03698,3e-05,4.80894]
[1779925486454,51.81,74254.4,70.4,-0.03683,3e-05,4.79425]
[1779925486659,51.81,74254.4,70.4,-0.03683,3e-05,4.79425]
[1779925486721,51.81,74254.4,70.4,-0.03683,3e-05,4.79425]
[1779925486878,51.8,74264.94,70.4,-0.03656,3e-05,4.76557]
[1779925487607,51.8,74264.94,70.4,-0.03656,3e-05,4.76557]
[1779925487630,51.8,74264.94,70.4,-0.03656,3e-05,4.76557]
[1779925492880,51.8,74276.82,70.4,-0.03625,3e-05,4.73335]
[1779925496455,51.8,74278.19,70.4,-0.03621,3e-05,4.72962]
[1779925501944,51.8,74269.16,70.4,-0.03645,3e-05,4.7537]
[1779925503120,51.8,74269.16,70.4,-0.03645,3e-05,4.7537]
[1779925503752,51.8,74269.16,70.4,-0.03645,3e-05,4.7537]
[1779925507500,51.8,74265.55,70.4,-0.03654,3e-05,4.76358]
[1779925507599,51.8,74259.92,70.4,-0.03669,3e-05,4.77874]
[1779925511020,51.8,74258.35,70.4,-0.03673,3e-05,4.78346]
[1779925511045,51.8,74258.35,70.4,-0.03673,3e-05,4.78346]
[1779925511431,51.81,74258.27,70.4,-0.03674,3e-05,4.78396]
[1779925511954,51.81,74258.27,70.4,-0.03674,3e-05,4.78396]
[1779925512432,51.81,74258.27,70.4,-0.03674,3e-05,4.78396]
[1779925512533,51.81,74281.4,70.4,-0.03614,3e-05,4.72137]
[1779925513174,51.81,74281.4,70.4,-0.03614,3e-05,4.72137]
[1779925513211,51.81,74281.4,70.4,-0.03614,3e-05,4.72137]
[1779925513487,51.81,74281.4,70.4,-0.03614,3e-05,4.72137]
[1779925513515,51.81,74285.71,70.4,-0.03603,3e-05,4.71019]
[1779925514217,51.81,74285.71,70.4,-0.03603,3e-05,4.71019]
[1779925514502,51.81,74285.71,70.4,-0.03603,3e-05,4.71019]
[1779925515712,51.81,74286.47,70.4,-0.03601,3e-05,4.70815]
[1779925516231,51.81,74288.51,70.4,-0.03596,3e-05,4.70272]
[1779925522281,51.81,74295.27,70.4,-0.03579,3e-05,4.68486]
[1779925524745,51.81,74296.59,70.4,-0.03575,3e-05,4.68144]
[1779925530036,51.81,74308.88,70.4,-0.03545,3e-05,4.64927]
[1779925536195,51.81,74315.3,70.4,-0.03527,3e-05,4.63011]
[1779925541230,51.82,74316.08,70.4,-0.03526,3e-05,4.6288]
[1779925546265,51.82,74318.88,70.4,-0.0352,3e-05,4.62218]
[1779925551300,51.82,74318.46,70.4,-0.03521,3e-05,4.62411]
[1779925556335,51.82,74317.89,70.4,-0.03524,3e-05,4.62642]
[1779925561370,51.83,74314.79,70.4,-0.03532,3e-05,4.63542]
[1779925566405,51.83,74315.83,70.4,-0.0353,3e-05,4.63336]
[1779925571441,51.83,74320.04,70.4,-0.0352,3e-05,4.62296]
[1779925576492,51.83,74322.37,70.4,-0.03515,3e-05,4.61747]
[1779925578490,51.84,74336.5,70.4,-0.0348,2e-05,4.58076]
[1779925582250,51.84,74340.61,70.4,-0.03471,2e-05,4.57064]
[1779925587552,51.84,74348.16,70.4,-0.03453,2e-05,4.55242]
[1779925591806,51.85,74347.91,70.4,-0.03455,2e-05,4.55391]
[1779925597614,51.85,74335.02,70.4,-0.03486,2e-05,4.58651]
[1779925605562,51.86,74338.98,70.4,-0.03478,2e-05,4.57789]
[1779925610866,51.86,74344.5,70.4,-0.03466,2e-05,4.56472]
[1779925616758,51.87,74348.65,70.4,-0.03457,2e-05,4.55555]
[1779925621797,51.87,74343.38,70.4,-0.03471,2e-05,4.57052]
[1779925626831,51.88,74342.74,70.4,-0.03474,2e-05,4.57325]
[1779925631866,51.88,74343.86,70.4,-0.03472,2e-05,4.57134]
[1779925636901,51.89,74348.92,70.4,-0.0346,2e-05,4.55917]
[1779925638324,51.89,74349.37,70.4,-0.03459,2e-05,4.55823]
[1779925639108,51.89,74349.48,70.4,-0.03459,2e-05,4.55818]
[1779925643325,51.89,74345.54,70.4,-0.0347,2e-05,4.56943]
[1779925644128,51.89,74345.48,70.4,-0.0347,2e-05,4.56981]
[1779925644846,51.89,74345.48,70.4,-0.0347,2e-05,4.56981]
[1779925647016,51.89,74346.65,70.4,-0.03468,2e-05,4.56717]
[1779925647367,51.89,74347.98,70.4,-0.03465,2e-05,4.5639]
[1779925648728,51.89,74349.22,70.4,-0.03462,2e-05,4.56088]
[1779925653501,51.9,74348.75,70.4,-0.03462,2e-05,4.56039]
[1779925654174,51.9,74348.71,70.4,-0.03462,2e-05,4.56072]
[1779925654823,51.9,74348.71,70.4,-0.03462,2e-05,4.56072]
[1779925660360,51.9,74338.11,70.4,-0.0349,2e-05,4.58983]
[1779925666107,51.91,74338.3,70.4,-0.0349,2e-05,4.59036]
[1779925666882,51.91,74338.3,70.4,-0.0349,2e-05,4.59036]
[1779925672150,51.91,74338.39,70.4,-0.03491,2e-05,4.59116]
[1779925674324,51.91,74339.27,70.4,-0.03489,2e-05,4.58901]
[1779925674683,51.91,74339.27,70.4,-0.03489,2e-05,4.58901]
[1779925682220,51.92,74349.81,70.4,-0.03465,2e-05,4.56324]
[1779925687255,51.92,74351.36,70.4,-0.03462,2e-05,4.56025]
[1779925692290,51.93,74355.16,70.4,-0.03453,2e-05,4.55141]
[1779925697804,51.93,74357.81,70.4,-0.03448,2e-05,4.54541]
[1779925697814,51.93,74357.81,70.4,-0.03448,2e-05,4.54541]
[1779925697828,51.93,74357.81,70.4,-0.03448,2e-05,4.54541]
[1779925702439,51.93,74365.73,70.4,-0.03429,2e-05,4.52606]
[1779925708402,51.94,74366.75,70.4,-0.03429,2e-05,4.52538]
[1779925713437,51.95,74367.9,70.4,-0.03425,2e-05,4.52097]
[1779925719479,51.95,74367.06,70.4,-0.03429,2e-05,4.52491]
[1779925724513,51.96,74368.56,70.4,-0.03426,2e-05,4.52245]
[1779925729549,51.96,74369.51,70.4,-0.03425,2e-05,4.52144]
[1779925734584,51.97,74368.44,70.4,-0.03429,2e-05,4.52567]
[1779925739620,51.97,74369.31,70.4,-0.03429,2e-05,4.52483]
[1779925744654,51.98,74376.51,70.4,-0.03412,2e-05,4.50764]
[1779925749689,51.98,74376.06,70.4,-0.03415,2e-05,4.51036]
[1779925754724,51.99,74375.23,70.4,-0.03418,2e-05,4.514]
[1779925758030,51.99,74375.69,70.4,-0.03418,2e-05,4.51339]
[1779925758560,51.99,74376.85,70.4,-0.03415,2e-05,4.51097]
[1779925761821,51.99,74377.23,70.4,-0.03415,2e-05,4.51058]
[1779925765881,52.0,74383.17,70.4,-0.03402,2e-05,4.49636]
[1779925771845,52.01,74382.75,70.4,-0.03403,2e-05,4.49681]
[1779925773245,52.01,74382.75,70.4,-0.03403,2e-05,4.49681]
[1779925778892,52.01,74372.49,70.4,-0.0343,2e-05,4.5258]
[1779925783926,52.02,74371.88,70.4,-0.03433,2e-05,4.52871]
[1779925788962,52.02,74374.92,70.4,-0.03426,2e-05,4.52212]
[1779925793997,52.03,74375.27,70.4,-0.03427,2e-05,4.52262]
[1779925799036,52.03,74377.39,70.4,-0.03423,2e-05,4.51852]
[1779925804071,52.04,74371.89,70.4,-0.03438,2e-05,4.5342]
[1779925809107,52.04,74368.27,70.4,-0.03448,2e-05,4.54488]
[1779925814141,52.05,74368.27,70.4,-0.03449,2e-05,4.54606]
[1779925819185,52.05,74362.96,70.4,-0.03463,2e-05,4.56104]
[1779925824217,52.06,74368.54,70.4,-0.0345,2e-05,4.54763]
[1779925829252,52.06,74368.23,70.4,-0.03452,2e-05,4.54966]
[1779925834295,52.06,74366.66,70.4,-0.03455,2e-05,4.55212]
[1779925839327,52.07,74364.66,70.4,-0.03461,2e-05,4.55854]
[1779925844362,52.07,74366.12,70.4,-0.03459,2e-05,4.55591]
[1779925849366,52.08,74366.83,70.4,-0.03458,2e-05,4.55504]
[1779925854432,52.08,74366.12,70.4,-0.03461,2e-05,4.55836]
[1779925859467,52.09,74362.73,70.4,-0.0347,2e-05,4.56842]
[1779925864502,52.09,74362.66,70.4,-0.03472,2e-05,4.56972]
[1779925869537,52.09,74361.78,70.4,-0.03475,2e-05,4.57311]
[1779925873565,52.1,74348.39,70.4,-0.03509,2e-05,4.60898]
[1779925879607,52.1,74345.56,70.4,-0.03517,3e-05,4.61728]
[1779925884642,52.1,74341.99,70.4,-0.03526,3e-05,4.62732]
[1779925888870,52.1,74318.25,70.4,-0.03587,3e-05,4.69067]
[1779925890894,52.1,74294.81,70.4,-0.03647,3e-05,4.75332]
[1779925891704,52.1,74294.81,70.4,-0.03647,3e-05,4.75332]
[1779925893475,52.1,74279.74,70.4,-0.03683,3e-05,4.79074]
[1779925893691,52.1,74279.74,70.4,-0.03683,3e-05,4.79074]
[1779925895180,52.1,74280.73,70.4,-0.03681,3e-05,4.7879]
[1779925895233,52.1,74283.99,70.4,-0.03672,3e-05,4.77879]
[1779925895685,52.1,74283.99,70.4,-0.03672,3e-05,4.77879]
[1779925896165,52.1,74283.84,70.4,-0.03672,3e-05,4.77905]
[1779925898275,52.1,74283.39,70.4,-0.03673,3e-05,4.78026]
[1779925898990,52.1,74282.98,70.4,-0.03674,3e-05,4.78122]
[1779925899091,52.1,74276.88,70.4,-0.0369,3e-05,4.79778]
[1779925900302,52.1,74276.88,70.4,-0.0369,3e-05,4.79778]
[1779925900758,52.1,74273.33,70.4,-0.037,3e-05,4.8076]
[1779925905794,52.1,74271.47,70.4,-0.03704,3e-05,4.81169]
[1779925910829,52.09,74265.03,70.4,-0.03719,3e-05,4.82817]
[1779925913583,52.09,74263.43,70.4,-0.03723,3e-05,4.83207]
[1779925913850,52.09,74265.66,70.4,-0.03717,3e-05,4.82578]
[1779925916153,52.09,74265.71,70.4,-0.03717,3e-05,4.82583]
[1779925916254,52.09,74273.07,70.4,-0.03698,3e-05,4.80627]
[1779925920742,52.09,74275.64,70.4,-0.03691,3e-05,4.7988]
[1779925921342,52.09,74265.16,70.4,-0.03719,3e-05,4.82728]
[1779925921555,52.09,74265.16,70.4,-0.03719,3e-05,4.82728]
[1779925922265,52.09,74265.16,70.4,-0.03719,3e-05,4.82728]
[1779925922332,52.09,74245.83,70.4,-0.0377,3e-05,4.88017]
[1779925922544,52.09,74245.83,70.4,-0.0377,3e-05,4.88017]
[1779925923086,52.09,74245.83,70.4,-0.0377,3e-05,4.88017]
[1779925923212,52.09,74245.83,70.4,-0.0377,3e-05,4.88017]
[1779925923245,52.09,74245.83,70.4,-0.0377,3e-05,4.88017]
[1779925923530,52.09,74234.58,70.4,-0.038,3e-05,4.91112]
[1779925923718,52.09,74234.58,70.4,-0.038,3e-05,4.91112]
[1779925924670,52.09,74236.53,70.4,-0.03795,3e-05,4.90581]
[1779925924768,52.09,74236.53,70.4,-0.03795,3e-05,4.90581]
[1779925925227,52.09,74236.53,70.4,-0.03795,3e-05,4.90581]
[1779925925438,52.09,74241.69,70.4,-0.03781,3e-05,4.8917]
[1779925926413,52.09,74243.97,70.4,-0.03775,3e-05,4.88546]
[1779925926539,52.09,74243.97,70.4,-0.03775,3e-05,4.88546]
[1779925930012,52.09,74244.93,70.4,-0.03773,3e-05,4.88308]
[1779925936008,52.1,74245.36,70.4,-0.03772,3e-05,4.88255]
[1779925941043,52.1,74247.65,70.4,-0.03766,3e-05,4.87674]
[1779925944931,52.1,74254.29,70.4,-0.03749,3e-05,4.85891]
[1779925945374,52.1,74253.53,70.4,-0.03751,3e-05,4.86124]
[1779925947085,52.1,74267.83,70.4,-0.03713,3e-05,4.82181]
[1779925952122,52.09,74252.62,70.4,-0.0375,3e-05,4.85909]
[1779925957157,52.09,74244.41,70.4,-0.0377,3e-05,4.88004]
[1779925958225,52.09,74244.41,70.4,-0.0377,3e-05,4.88004]
[1779925958227,52.09,74244.41,70.4,-0.0377,3e-05,4.88004]
[1779925958318,52.09,74244.59,70.4,-0.0377,3e-05,4.87923]
[1779925959895,52.09,74244.36,70.4,-0.0377,3e-05,4.87995]
[1779925959937,52.09,74244.36,70.4,-0.0377,3e-05,4.87995]
[1779925960190,52.09,74227.0,70.4,-0.03817,3e-05,4.92763]
[1779925960495,52.09,74227.0,70.4,-0.03817,3e-05,4.92763]
[1779925960515,52.09,74227.0,70.4,-0.03817,3e-05,4.92763]
[1779925961189,52.09,74204.73,70.4,-0.03877,3e-05,4.98936]
[1779925961431,52.09,74204.73,70.4,-0.03877,3e-05,4.98936]
[1779925962440,52.09,74197.16,70.4,-0.03897,3e-05,5.01034]
[1779925962713,52.09,74197.16,70.4,-0.03897,3e-05,5.01034]
[1779925962968,52.09,74197.16,70.4,-0.03897,3e-05,5.01034]
[1779925963283,52.09,74197.16,70.4,-0.03897,3e-05,5.01034]
[1779925963507,52.09,74198.4,70.4,-0.03894,3e-05,5.00675]
[1779925963716,52.09,74198.4,70.4,-0.03894,3e-05,5.00675]
[1779925963912,52.09,74198.4,70.4,-0.03894,3e-05,5.00675]
[1779925965131,52.09,74202.82,70.4,-0.03882,3e-05,4.99432]
[1779925970252,52.09,74212.77,70.4,-0.03854,3e-05,4.96617]
[1779925975292,52.09,74223.62,70.4,-0.03825,3e-05,4.9361]
[1779925975297,52.09,74223.62,70.4,-0.03825,3e-05,4.9361]
[1779925975309,52.09,74223.62,70.4,-0.03825,3e-05,4.9361]
[1779925981072,52.09,74229.53,70.4,-0.03809,3e-05,4.92002]
[1779925986366,52.09,74230.76,70.4,-0.03806,3e-05,4.91693]
[1779925991402,52.09,74230.16,70.4,-0.03808,3e-05,4.91887]
[1779925992644,52.09,74230.15,70.4,-0.03808,3e-05,4.91895]
[1779925996246,52.09,74236.01,70.4,-0.03793,3e-05,4.90304]
[1779925996437,52.09,74239.1,70.4,-0.03785,3e-05,4.89465]
[1779926002250,52.09,74240.2,70.4,-0.03781,3e-05,4.89045]
[1779926004038,52.08,74240.34,70.4,-0.0378,3e-05,4.88948]
[1779926004125,52.08,74240.35,70.4,-0.03779,3e-05,4.88916]
[1779926007174,52.08,74239.56,70.4,-0.03781,3e-05,4.89114]
[1779926008990,52.08,74239.15,70.4,-0.03783,3e-05,4.89249]
[1779926009041,52.08,74239.56,70.4,-0.03782,3e-05,4.89147]
[1779926012409,52.08,74252.21,70.4,-0.03745,3e-05,4.85327]
[1779926018013,52.08,74251.97,70.4,-0.03745,3e-05,4.85299]
[1779926023627,52.07,74252.42,70.4,-0.03742,3e-05,4.85005]
[1779926028662,52.07,74255.41,70.4,-0.03733,3e-05,4.8407]
[1779926033877,52.06,74263.88,70.4,-0.0371,3e-05,4.81675]
[1779926037095,52.06,74269.29,70.4,-0.03695,3e-05,4.80152]
[1779926042678,52.06,74268.81,70.4,-0.03696,3e-05,4.80184]
[1779926047795,52.05,74274.8,70.4,-0.03679,3e-05,4.78459]
[1779926052830,52.05,74276.84,70.4,-0.03673,3e-05,4.77833]
[1779926057865,52.05,74274.54,70.4,-0.03678,3e-05,4.78377]
[1779926062900,52.05,74278.11,70.4,-0.03668,3e-05,4.77334]
[1779926067934,52.04,74278.58,70.4,-0.03667,3e-05,4.77136]
[1779926071117,52.04,74279.53,70.4,-0.03664,3e-05,4.76854]
[1779926076998,52.04,74281.45,70.4,-0.03656,3e-05,4.75965]
[1779926083048,52.04,74281.18,70.4,-0.03656,3e-05,4.75976]
[1779926088051,52.04,74285.05,70.4,-0.03646,3e-05,4.74897]
[1779926090079,52.04,74299.8,70.4,-0.03608,3e-05,4.70925]
[1779926090959,52.04,74299.9,70.4,-0.03607,3e-05,4.70894]
[1779926091132,52.04,74299.9,70.4,-0.03607,3e-05,4.70894]
[1779926100171,52.04,74302.19,70.4,-0.03602,3e-05,4.70309]
[1779926105430,52.04,74303.33,70.4,-0.03599,3e-05,4.69999]
[1779926111293,52.04,74318.09,70.4,-0.03561,3e-05,4.66082]
[1779926117291,52.04,74319.35,70.4,-0.03559,3e-05,4.65796]
[1779926122326,52.04,74320.72,70.4,-0.03556,3e-05,4.65469]
[1779926128368,52.04,74320.99,70.4,-0.03555,3e-05,4.65443]
[1779926133403,52.04,74331.98,70.4,-0.03526,3e-05,4.623]
[1779926138438,52.05,74324.08,70.4,-0.03546,3e-05,4.64449]
[1779926142560,52.05,74323.28,70.4,-0.03549,3e-05,4.64689]
[1779926151882,52.05,74310.6,70.4,-0.03581,3e-05,4.68107]
[1779926157571,52.05,74315.88,70.4,-0.03568,3e-05,4.6673]
[1779926162605,52.05,74315.09,70.4,-0.0357,3e-05,4.66972]
[1779926167641,52.05,74315.66,70.4,-0.03569,3e-05,4.66852]
[1779926172677,52.05,74315.57,70.4,-0.0357,3e-05,4.66909]
[1779926177712,52.05,74316.01,70.4,-0.03569,3e-05,4.66825]
[1779926182776,52.06,74316.18,70.4,-0.03569,3e-05,4.66807]
[1779926184349,52.06,74317.82,70.4,-0.03565,3e-05,4.66379]
[1779926189797,52.06,74329.68,70.4,-0.03536,3e-05,4.63318]
[1779926191361,52.06,74329.68,70.4,-0.03536,3e-05,4.63318]
[1779926196848,52.06,74331.04,70.4,-0.03531,3e-05,4.62761]
[1779926201218,52.06,74331.19,70.4,-0.03531,3e-05,4.62758]
[1779926203345,52.06,74331.67,70.4,-0.0353,3e-05,4.62655]
[1779926205871,52.07,74331.75,70.4,-0.0353,3e-05,4.62669]
[1779926210951,52.07,74331.64,70.4,-0.03531,3e-05,4.62765]
[1779926215988,52.07,74331.57,70.4,-0.03532,3e-05,4.62836]
[1779926221026,52.07,74332.44,70.4,-0.0353,3e-05,4.62656]
[1779926223108,52.07,74334.56,70.4,-0.03525,3e-05,4.62106]
[1779926226943,52.07,74333.66,70.4,-0.03527,3e-05,4.62386]
[1779926227449,52.07,74333.66,70.4,-0.03527,3e-05,4.62386]
[1779926234118,52.08,74333.31,70.4,-0.03529,3e-05,4.62557]
[1779926239152,52.08,74333.26,70.4,-0.0353,3e-05,4.62618]
[1779926244187,52.08,74334.24,70.4,-0.03527,3e-05,4.62407]
[1779926248983,52.08,74333.7,70.4,-0.03529,3e-05,4.62585]
[1779926254593,52.08,74339.02,70.4,-0.03514,3e-05,4.60942]
[1779926256012,52.08,74339.27,70.4,-0.03514,3e-05,4.60899]
[1779926256015,52.08,74339.27,70.4,-0.03514,3e-05,4.60899]
[1779926257661,52.08,74340.59,70.4,-0.03511,3e-05,4.60563]
[1779926258431,52.08,74340.94,70.4,-0.0351,3e-05,4.60494]
[1779926259197,52.08,74348.87,70.4,-0.0349,2e-05,4.58424]
[1779926259818,52.09,74356.13,70.4,-0.03472,2e-05,4.5654]
[1779926260320,52.09,74356.13,70.4,-0.03472,2e-05,4.5654]
[1779926261137,52.09,74356.58,70.4,-0.03471,2e-05,4.56422]
[1779926262912,52.09,74355.48,70.4,-0.03474,2e-05,4.56749]
[1779926263198,52.09,74355.48,70.4,-0.03474,2e-05,4.56749]
[1779926263310,52.09,74355.48,70.4,-0.03474,2e-05,4.56749]
[1779926264123,52.09,74359.9,70.4,-0.03464,2e-05,4.55613]
[1779926269365,52.09,74356.75,70.4,-0.03473,2e-05,4.56559]
[1779926274400,52.09,74366.92,70.4,-0.03448,2e-05,4.54005]
[1779926274765,52.09,74366.92,70.4,-0.03448,2e-05,4.54005]
[1779926280447,52.1,74365.89,70.4,-0.03452,2e-05,4.5444]
[1779926285481,52.11,74368.51,70.4,-0.03447,2e-05,4.53878]
[1779926290517,52.11,74358.66,70.4,-0.03473,2e-05,4.56571]
[1779926295552,52.11,74359.19,70.4,-0.03472,2e-05,4.56538]
[1779926295785,52.11,74359.19,70.4,-0.03472,2e-05,4.56538]
[1779926301594,52.12,74352.71,70.4,-0.03489,2e-05,4.58356]
[1779926307121,52.12,74350.67,70.4,-0.03495,2e-05,4.5896]
[1779926312384,52.14,74349.82,70.4,-0.035,2e-05,4.59362]
[1779926317706,52.14,74349.15,70.4,-0.03502,2e-05,4.59581]
[1779926317807,52.14,74349.15,70.4,-0.03502,2e-05,4.59581]
[1779926318713,52.14,74348.8,70.4,-0.03503,2e-05,4.59719]
[1779926323748,52.15,74343.47,70.4,-0.03518,3e-05,4.61345]
[1779926327571,52.17,74340.53,70.4,-0.0353,3e-05,4.62619]
[1779926327615,52.17,74340.53,70.4,-0.0353,3e-05,4.62619]
[1779926329428,52.17,74345.16,70.4,-0.0352,3e-05,4.61482]
[1779926329571,52.17,74345.16,70.4,-0.0352,3e-05,4.61482]
[1779926329782,52.17,74345.16,70.4,-0.0352,3e-05,4.61482]
[1779926329887,52.17,74345.5,70.4,-0.03519,3e-05,4.61435]
[1779926330799,52.17,74345.63,70.4,-0.03519,3e-05,4.61403]
[1779926335834,52.17,74344.88,70.4,-0.03521,3e-05,4.61613]
[1779926341594,52.17,74341.55,70.4,-0.03529,3e-05,4.62499]
[1779926347619,52.17,74346.97,70.4,-0.03516,3e-05,4.61112]
[1779926350323,52.17,74345.99,70.4,-0.03519,3e-05,4.61381]
[1779926350829,52.17,74346.01,70.4,-0.03519,3e-05,4.61423]
[1779926351401,52.17,74346.01,70.4,-0.03519,3e-05,4.61423]
[1779926351484,52.17,74346.01,70.4,-0.03519,3e-05,4.61423]
[1779926351502,52.18,74345.86,70.4,-0.0352,3e-05,4.61505]
[1779926357000,52.18,74346.3,70.4,-0.03519,3e-05,4.61437]
[1779926362036,52.18,74345.32,70.4,-0.03523,3e-05,4.61854]
[1779926367071,52.19,74345.39,70.4,-0.03524,3e-05,4.61957]
[1779926372106,52.19,74342.21,70.4,-0.03531,3e-05,4.62613]
[1779926377142,52.19,74333.98,70.4,-0.03551,3e-05,4.64772]
[1779926382177,52.19,74335.95,70.4,-0.03546,3e-05,4.64239]
[1779926387212,52.19,74336.64,70.4,-0.03545,3e-05,4.64046]
[1779926392248,52.19,74338.71,70.4,-0.03539,3e-05,4.63493]
[1779926397283,52.19,74338.26,70.4,-0.0354,3e-05,4.63607]
[1779926401551,52.19,74324.77,70.4,-0.03574,3e-05,4.67172]
[1779926404352,52.19,74337.92,70.4,-0.03541,3e-05,4.63667]
[1779926409387,52.19,74347.03,70.4,-0.03518,3e-05,4.61282]
[1779926414423,52.19,74346.59,70.4,-0.03519,3e-05,4.61414]
[1779926416513,52.19,74347.35,70.4,-0.03518,3e-05,4.61218]
[1779926418459,52.19,74331.43,70.4,-0.03558,3e-05,4.65437]
[1779926423494,52.19,74322.94,70.4,-0.03579,3e-05,4.67697]
[1779926428624,52.19,74321.57,70.4,-0.03583,3e-05,4.68055]
[1779926432560,52.19,74337.12,70.4,-0.03541,3e-05,4.63627]
[1779926435830,52.19,74352.79,70.4,-0.03502,2e-05,4.59507]
[1779926436922,52.19,74367.18,70.4,-0.03466,2e-05,4.55752]
[1779926436937,52.19,74367.18,70.4,-0.03466,2e-05,4.55752]
[1779926437113,52.19,74367.18,70.4,-0.03466,2e-05,4.55752]
[1779926437595,52.19,74373.82,70.4,-0.0345,2e-05,4.54036]
[1779926438274,52.19,74373.82,70.4,-0.0345,2e-05,4.54036]
[1779926438862,52.19,74373.82,70.4,-0.0345,2e-05,4.54036]
[1779926444080,52.18,74380.61,70.4,-0.03432,2e-05,4.52104]
[1779926445214,52.18,74384.34,70.4,-0.03423,2e-05,4.51111]
[1779926446742,52.18,74388.49,70.4,-0.03412,2e-05,4.50012]
[1779926452700,52.18,74388.92,70.4,-0.0341,2e-05,4.49738]
[1779926457853,52.17,74394.81,70.4,-0.03394,2e-05,4.48127]
[1779926461763,52.17,74412.67,70.4,-0.0335,2e-05,4.43454]
[1779926464506,52.17,74420.85,70.4,-0.03331,2e-05,4.41342]
[1779926467789,52.17,74432.0,70.4,-0.03304,2e-05,4.38488]
[1779926467937,52.17,74432.0,70.4,-0.03304,2e-05,4.38488]
[1779926468429,52.17,74420.3,70.4,-0.03332,2e-05,4.4146]
[1779926468812,52.17,74397.11,70.4,-0.03388,2e-05,4.47392]
[1779926469173,52.17,74397.11,70.4,-0.03388,2e-05,4.47392]
[1779926469419,52.17,74397.11,70.4,-0.03388,2e-05,4.47392]
[1779926471204,52.17,74394.74,70.4,-0.03393,2e-05,4.47958]
[1779926472056,52.17,74401.19,70.4,-0.03377,2e-05,4.46279]
[1779926472973,52.17,74405.25,70.4,-0.03367,2e-05,4.45219]
[1779926478882,52.16,74413.69,70.4,-0.03346,2e-05,4.42975]
[1779926482031,52.16,74403.21,70.4,-0.03371,2e-05,4.45623]
[1779926482833,52.16,74403.21,70.4,-0.03371,2e-05,4.45623]
[1779926483525,52.16,74399.5,70.4,-0.0338,2e-05,4.4656]
[1779926485871,52.16,74398.55,70.4,-0.03382,2e-05,4.46768]
[1779926488639,52.16,74416.58,70.4,-0.03338,2e-05,4.42102]
[1779926491713,52.16,74422.4,70.4,-0.03324,2e-05,4.40591]
[1779926497480,52.16,74422.8,70.4,-0.0332,2e-05,4.40174]
[1779926498279,52.15,74411.15,70.4,-0.03348,2e-05,4.43134]
[1779926498307,52.15,74394.36,70.4,-0.03389,2e-05,4.47431]
[1779926503282,52.15,74385.69,70.4,-0.03409,2e-05,4.49603]
[1779926503329,52.15,74384.83,70.4,-0.03411,2e-05,4.49779]
[1779926509096,52.17,74387.14,70.4,-0.03409,2e-05,4.49603]
[1779926510016,52.17,74387.14,70.4,-0.03409,2e-05,4.49603]
[1779926515138,52.17,74388.11,70.4,-0.03408,2e-05,4.49532]
[1779926520173,52.18,74395.28,70.4,-0.03393,2e-05,4.47867]
[1779926525208,52.18,74396.0,70.4,-0.03392,2e-05,4.47845]
[1779926530243,52.19,74394.23,70.4,-0.03398,2e-05,4.48458]
[1779926535278,52.2,74397.49,70.4,-0.03392,2e-05,4.4777]
[1779926540313,52.2,74398.2,70.4,-0.03391,2e-05,4.47756]
[1779926545348,52.21,74396.42,70.4,-0.03397,2e-05,4.48374]
[1779926550383,52.21,74401.2,70.4,-0.03387,2e-05,4.47306]
[1779926551064,52.21,74401.2,70.4,-0.03387,2e-05,4.47306]
[1779926556425,52.22,74397.82,70.4,-0.03395,2e-05,4.48095]
[1779926561461,52.23,74400.36,70.4,-0.03391,2e-05,4.47605]
[1779926566496,52.23,74404.74,70.4,-0.03381,2e-05,4.46644]
[1779926568678,52.23,74404.64,70.4,-0.03382,2e-05,4.46704]
[1779926568750,52.23,74412.99,70.4,-0.03362,2e-05,4.44597]
[1779926571921,52.23,74414.96,70.4,-0.03357,2e-05,4.44062]
[1779926571980,52.23,74415.9,70.4,-0.03355,2e-05,4.43807]
[1779926573868,52.23,74416.41,70.4,-0.03354,2e-05,4.43715]
[1779926573931,52.24,74416.32,70.4,-0.03354,2e-05,4.43777]
[1779926574198,52.24,74416.32,70.4,-0.03354,2e-05,4.43777]
[1779926576478,52.23,74430.97,70.4,-0.03319,2e-05,4.40018]
[1779926581102,52.23,74434.45,70.4,-0.03311,2e-05,4.39101]
[1779926581602,52.23,74432.27,70.4,-0.03316,2e-05,4.39648]
[1779926582591,52.23,74432.27,70.4,-0.03316,2e-05,4.39648]
[1779926584985,52.24,74429.92,70.4,-0.03322,2e-05,4.40337]
[1779926585086,52.24,74430.42,70.4,-0.03321,2e-05,4.40254]
[1779926590666,52.24,74435.21,70.4,-0.0331,2e-05,4.38993]
[1779926594069,52.24,74434.37,70.4,-0.03311,2e-05,4.39193]
[1779926599978,52.23,74436.22,70.4,-0.03307,2e-05,4.38677]
[1779926609799,52.23,74443.58,70.4,-0.03289,2e-05,4.36782]
[1779926614835,52.23,74448.5,70.4,-0.03275,2e-05,4.35254]
[1779926619871,52.23,74449.86,70.4,-0.03272,2e-05,4.34915]
[1779926624906,52.23,74444.87,70.4,-0.03284,2e-05,4.36177]
[1779926629941,52.23,74446.38,70.4,-0.0328,2e-05,4.35793]
[1779926634977,52.23,74442.67,70.4,-0.03289,2e-05,4.36722]
[1779926640018,52.23,74443.65,70.4,-0.03287,2e-05,4.36463]
[1779926645049,52.23,74444.04,70.4,-0.03286,2e-05,4.36356]
[1779926650084,52.23,74441.44,70.4,-0.03292,2e-05,4.37005]
[1779926650173,52.23,74441.44,70.4,-0.03292,2e-05,4.37005]
[1779926656127,52.23,74438.35,70.4,-0.03299,2e-05,4.37768]
[1779926661163,52.23,74438.39,70.4,-0.03299,2e-05,4.37743]
[1779926667204,52.23,74438.58,70.4,-0.03298,2e-05,4.37681]
[1779926672239,52.23,74445.52,70.4,-0.0328,2e-05,4.35638]
[1779926677274,52.23,74449.1,70.4,-0.03271,2e-05,4.34743]
[1779926682308,52.23,74434.63,70.4,-0.03305,2e-05,4.38406]
[1779926687344,52.23,74426.76,70.4,-0.03324,2e-05,4.40382]
[1779926692379,52.23,74431.24,70.4,-0.03313,2e-05,4.39213]
[1779926697414,52.23,74438.62,70.4,-0.03295,2e-05,4.37333]
[1779926701968,52.23,74440.63,70.4,-0.03291,2e-05,4.36823]
[1779926702024,52.23,74440.63,70.4,-0.03291,2e-05,4.36823]
[1779926707484,52.23,74439.67,70.4,-0.03293,2e-05,4.3707]
[1779926712519,52.23,74441.42,70.4,-0.03289,2e-05,4.36627]
[1779926717029,52.23,74448.48,70.4,-0.03272,2e-05,4.3485]
[1779926722595,52.23,74456.89,70.4,-0.03253,2e-05,4.32765]
[1779926723842,52.23,74456.89,70.4,-0.03253,2e-05,4.32765]
[1779926728925,52.23,74460.08,70.4,-0.03246,2e-05,4.31998]
[1779926734683,52.23,74456.43,70.4,-0.03253,2e-05,4.3268]
[1779926740220,52.23,74467.11,70.4,-0.03228,2e-05,4.30034]
[1779926745771,52.24,74471.96,70.4,-0.03217,2e-05,4.289]
[1779926750807,52.24,74463.57,70.4,-0.03237,2e-05,4.31043]
[1779926751278,52.24,74463.57,70.4,-0.03237,2e-05,4.31043]
[1779926756854,52.24,74465.65,70.4,-0.03233,2e-05,4.30562]
[1779926761893,52.24,74461.46,70.4,-0.03243,2e-05,4.31641]
[1779926766925,52.24,74458.9,70.4,-0.03249,2e-05,4.323]
[1779926770274,52.24,74453.45,70.4,-0.03262,2e-05,4.33674]
[1779926770699,52.24,74444.26,70.4,-0.03283,2e-05,4.3599]
[1779926770956,52.24,74429.13,70.4,-0.03319,2e-05,4.39822]
[1779926776378,52.24,74425.73,70.4,-0.03327,2e-05,4.4064]
[1779926776394,52.24,74426.45,70.4,-0.03325,2e-05,4.40446]
[1779926782035,52.24,74424.92,70.4,-0.03328,2e-05,4.40779]
[1779926783420,52.24,74424.29,70.4,-0.0333,2e-05,4.4093]
[1779926789089,52.23,74422.57,70.4,-0.03333,2e-05,4.41303]
[1779926794126,52.23,74423.27,70.4,-0.03329,2e-05,4.40792]
[1779926799161,52.23,74420.96,70.4,-0.03334,2e-05,4.41328]
[1779926804196,52.23,74422.28,70.4,-0.03331,2e-05,4.40945]
[1779926809235,52.23,74423.14,70.4,-0.03328,2e-05,4.40681]
[1779926814270,52.23,74422.08,70.4,-0.0333,2e-05,4.4091]
[1779926818817,52.22,74422.21,70.4,-0.0333,2e-05,4.40845]
[1779926821515,52.22,74415.78,70.4,-0.03345,2e-05,4.42462]
[1779926823313,52.22,74411.68,70.4,-0.03355,2e-05,4.43499]
[1779926827169,52.22,74401.88,70.4,-0.03378,2e-05,4.45955]
[1779926827189,52.22,74401.88,70.4,-0.03378,2e-05,4.45955]
[1779926827362,52.22,74390.7,70.4,-0.03405,2e-05,4.48815]
[1779926832396,52.22,74384.39,70.4,-0.03421,2e-05,4.50532]
[1779926837432,52.23,74382.92,70.4,-0.03425,2e-05,4.50989]
[1779926837461,52.23,74382.92,70.4,-0.03425,2e-05,4.50989]
[1779926837937,52.23,74382.92,70.4,-0.03425,2e-05,4.50989]
[1779926838439,52.23,74388.17,70.4,-0.03412,2e-05,4.49646]
[1779926843491,52.22,74396.39,70.4,-0.03391,2e-05,4.47407]
[1779926848526,52.22,74388.22,70.4,-0.0341,2e-05,4.49405]
[1779926853561,52.21,74378.73,70.4,-0.0343,2e-05,4.51428]
[1779926855462,52.21,74378.73,70.4,-0.0343,2e-05,4.51428]
[1779926856642,52.21,74374.07,70.4,-0.03441,2e-05,4.52608]
[1779926860134,52.21,74373.57,70.4,-0.03441,2e-05,4.52619]
[1779926860236,52.21,74373.28,70.4,-0.03442,2e-05,4.52664]
[1779926865645,52.21,74372.79,70.4,-0.03444,2e-05,4.52927]
[1779926871258,52.22,74372.26,70.4,-0.03446,2e-05,4.53153]
[1779926877024,52.22,74368.23,70.4,-0.03457,2e-05,4.54324]
[1779926878156,52.22,74369.16,70.4,-0.03455,2e-05,4.54102]
[1779926878169,52.22,74373.32,70.4,-0.03445,2e-05,4.53041]
[1779926881425,52.22,74379.96,70.4,-0.03428,2e-05,4.51259]
[1779926882443,52.22,74382.28,70.4,-0.03423,2e-05,4.5063]
[1779926886794,52.21,74401.36,70.4,-0.03375,2e-05,4.45587]
[1779926891829,52.21,74403.66,70.4,-0.03369,2e-05,4.44908]
[1779926892528,52.21,74403.66,70.4,-0.03369,2e-05,4.44908]
[1779926897870,52.21,74403.5,70.4,-0.03368,2e-05,4.44845]
[1779926902906,52.2,74402.96,70.4,-0.03369,2e-05,4.44897]
[1779926905765,52.2,74401.45,70.4,-0.03372,2e-05,4.45249]
[1779926906799,52.2,74396.08,70.4,-0.03385,2e-05,4.4661]
[1779926911971,52.2,74404.84,70.4,-0.03361,2e-05,4.43971]
[1779926917006,52.2,74404.26,70.4,-0.03361,2e-05,4.4404]
[1779926922041,52.19,74402.75,70.4,-0.03364,2e-05,4.44345]
[1779926926851,52.19,74408.0,70.4,-0.03351,2e-05,4.42937]
[1779926927393,52.19,74408.0,70.4,-0.03351,2e-05,4.42937]
[1779926927554,52.19,74408.0,70.4,-0.03351,2e-05,4.42937]
[1779926927422,52.19,74421.24,70.4,-0.03319,2e-05,4.39546]
[1779926927749,52.19,74421.24,70.4,-0.03319,2e-05,4.39546]
[1779926927878,52.19,74421.24,70.4,-0.03319,2e-05,4.39546]
[1779926929375,52.19,74432.45,70.4,-0.03292,2e-05,4.36694]
[1779926929613,52.19,74435.45,70.4,-0.03285,2e-05,4.35931]
[1779926929810,52.19,74435.45,70.4,-0.03285,2e-05,4.35931]
[1779926936141,52.19,74429.58,70.4,-0.03299,2e-05,4.374]
[1779926941180,52.19,74421.74,70.4,-0.03317,2e-05,4.39362]
[1779926946215,52.19,74423.08,70.4,-0.03314,2e-05,4.38981]
[1779926951250,52.18,74421.99,70.4,-0.03316,2e-05,4.39216]
[1779926956285,52.18,74421.9,70.4,-0.03316,2e-05,4.39193]
[1779926961333,52.18,74420.45,70.4,-0.03319,2e-05,4.39513]
[1779926966620,52.18,74427.42,70.4,-0.03302,2e-05,4.37707]
[1779926967588,52.18,74432.52,70.4,-0.0329,2e-05,4.36409]
[1779926977448,52.18,74424.68,70.4,-0.03306,2e-05,4.38078]
[1779926982483,52.18,74421.09,70.4,-0.03314,2e-05,4.38962]
[1779926987518,52.18,74417.77,70.4,-0.03322,2e-05,4.39765]
[1779926992553,52.17,74418.46,70.4,-0.0332,2e-05,4.39545]
[1779926997588,52.17,74427.18,70.4,-0.03299,2e-05,4.37289]
[1779927002623,52.17,74439.04,70.4,-0.0327,2e-05,4.34263]
[1779927007658,52.17,74440.47,70.4,-0.03267,2e-05,4.33901]
[1779927010611,52.17,74435.8,70.4,-0.03278,2e-05,4.3508]
[1779927011637,52.17,74437.92,70.4,-0.03273,2e-05,4.34544]
[1779927017728,52.17,74438.96,70.4,-0.0327,2e-05,4.34282]
[1779927022767,52.17,74438.8,70.4,-0.03271,2e-05,4.34326]
[1779927026795,52.17,74422.93,70.4,-0.03308,2e-05,4.3834]
[1779927031830,52.17,74419.77,70.4,-0.03314,2e-05,4.38828]
[1779927036865,52.17,74414.72,70.4,-0.03325,2e-05,4.40063]
[1779927041900,52.17,74410.42,70.4,-0.03335,2e-05,4.41105]
[1779927043447,52.17,74410.42,70.4,-0.03335,2e-05,4.41105]
[1779927048954,52.16,74399.42,70.4,-0.03361,2e-05,4.43824]
[1779927051260,52.16,74398.47,70.4,-0.03363,2e-05,4.4405]
[1779927051361,52.16,74397.99,70.4,-0.03364,2e-05,4.44155]
[1779927053990,52.17,74383.46,70.4,-0.034,2e-05,4.47986]
[1779927057264,52.17,74383.34,70.4,-0.03401,2e-05,4.48069]
[1779927059195,52.17,74378.39,70.4,-0.03413,2e-05,4.49399]
[1779927062184,52.17,74366.94,70.4,-0.03442,2e-05,4.52436]
[1779927062923,52.17,74366.8,70.4,-0.03442,2e-05,4.52493]
[1779927064129,52.17,74366.74,70.4,-0.03443,2e-05,4.52528]
[1779927067191,52.17,74351.69,70.4,-0.03481,2e-05,4.56504]
[1779927068032,52.18,74351.31,70.4,-0.03482,2e-05,4.56618]
[1779927068626,52.18,74351.31,70.4,-0.03482,2e-05,4.56618]
[1779927070234,52.18,74364.03,70.4,-0.0345,2e-05,4.53334]
[1779927076037,52.18,74371.38,70.4,-0.03433,2e-05,4.51543]
[1779927080064,52.18,74366.44,70.4,-0.03446,2e-05,4.52918]
[1779927085208,52.19,74364.79,70.4,-0.03452,2e-05,4.53478]
[1779927090250,52.19,74365.41,70.4,-0.03451,2e-05,4.53422]
[1779927093818,52.19,74356.91,70.4,-0.03471,2e-05,4.55413]
[1779927098859,52.2,74352.19,70.4,-0.03483,2e-05,4.56723]
[1779927101617,52.2,74331.41,70.4,-0.03535,3e-05,4.62203]
[1779927104338,52.2,74351.32,70.4,-0.03486,2e-05,4.56999]
[1779927109689,52.2,74351.15,70.4,-0.03487,2e-05,4.57123]
[1779927113832,52.2,74347.58,70.4,-0.03497,2e-05,4.58133]
[1779927119459,52.21,74345.54,70.4,-0.03502,2e-05,4.58752]
[1779927124497,52.21,74337.89,70.4,-0.03522,3e-05,4.60812]
[1779927129870,52.21,74339.76,70.4,-0.03518,3e-05,4.60388]
[1779927134975,52.21,74349.97,70.4,-0.03493,2e-05,4.57766]
[1779927140609,52.22,74339.68,70.4,-0.03519,3e-05,4.60533]
[1779927145644,52.22,74335.0,70.4,-0.03531,3e-05,4.61808]
[1779927150685,52.22,74337.88,70.4,-0.03525,3e-05,4.61091]
[1779927155719,52.22,74334.56,70.4,-0.03531,3e-05,4.6172]
[1779927160755,52.22,74336.03,70.4,-0.03528,3e-05,4.61375]
[1779927165789,52.22,74328.32,70.4,-0.03548,3e-05,4.63446]
[1779927170825,52.22,74327.83,70.4,-0.03549,3e-05,4.63601]
[1779927175859,52.23,74327.83,70.4,-0.0355,3e-05,4.63625]
[1779927180895,52.23,74327.6,70.4,-0.0355,3e-05,4.63712]
[1779927185930,52.23,74326.98,70.4,-0.03552,3e-05,4.63903]
[1779927190965,52.23,74332.37,70.4,-0.03539,3e-05,4.62508]
[1779927196000,52.23,74335.43,70.4,-0.03532,3e-05,4.61745]
[1779927201035,52.23,74325.51,70.4,-0.03557,3e-05,4.64389]
[1779927206070,52.23,74324.39,70.4,-0.0356,3e-05,4.64704]
[1779927211105,52.23,74325.98,70.4,-0.03554,3e-05,4.64013]
[1779927216141,52.23,74324.91,70.4,-0.03557,3e-05,4.64318]
[1779927221177,52.23,74321.26,70.4,-0.03566,3e-05,4.65299]
[1779927226212,52.23,74323.49,70.4,-0.03561,3e-05,4.64723]
[1779927232253,52.24,74327.15,70.4,-0.03552,3e-05,4.63783]
[1779927237290,52.24,74337.64,70.4,-0.03526,3e-05,4.61062]
[1779927242333,52.24,74355.66,70.4,-0.03481,2e-05,4.56398]
[1779927247605,52.24,74361.44,70.4,-0.03468,2e-05,4.5497]
[1779927247606,52.24,74361.44,70.4,-0.03468,2e-05,4.5497]
[1779927253410,52.25,74367.07,70.4,-0.03455,2e-05,4.53661]
[1779927257296,52.25,74366.89,70.4,-0.03456,2e-05,4.53778]
[1779927257438,52.25,74366.32,70.4,-0.03458,2e-05,4.53949]
[1779927258320,52.25,74366.32,70.4,-0.03458,2e-05,4.53949]
[1779927258445,52.25,74366.28,70.4,-0.03458,2e-05,4.53929]
[1779927263724,52.25,74360.15,70.4,-0.03474,2e-05,4.55617]
[1779927268210,52.26,74355.55,70.4,-0.03486,2e-05,4.56889]
[1779927273551,52.26,74349.49,70.4,-0.035,2e-05,4.58301]
[1779927278586,52.26,74348.43,70.4,-0.03503,2e-05,4.58651]
[1779927283621,52.26,74347.92,70.4,-0.03505,2e-05,4.58854]
[1779927287649,52.27,74331.68,70.4,-0.03546,3e-05,4.63168]
[1779927292011,52.27,74328.9,70.4,-0.03554,3e-05,4.63924]
[1779927297620,52.27,74321.06,70.4,-0.03574,3e-05,4.66012]
[1779927302756,52.27,74318.78,70.4,-0.03579,3e-05,4.66625]
[1779927305777,52.27,74303.77,70.4,-0.03618,3e-05,4.70608]
[1779927310812,52.27,74306.74,70.4,-0.0361,3e-05,4.69786]
[1779927312957,52.27,74312.75,70.4,-0.03594,3e-05,4.68182]
[1779927312983,52.27,74312.75,70.4,-0.03594,3e-05,4.68182]
[1779927313606,52.27,74315.9,70.4,-0.03586,3e-05,4.67343]
[1779927318868,52.27,74315.92,70.4,-0.03586,3e-05,4.67326]
[1779927323903,52.27,74318.57,70.4,-0.03579,3e-05,4.66613]
[1779927328939,52.27,74330.92,70.4,-0.03548,3e-05,4.63345]
[1779927333973,52.27,74330.2,70.4,-0.03548,3e-05,4.63268]
[1779927339014,52.27,74332.86,70.4,-0.03542,3e-05,4.62595]
[1779927344053,52.27,74344.5,70.4,-0.03513,3e-05,4.59566]
[1779927349088,52.27,74347.09,70.4,-0.03507,2e-05,4.58955]
[1779927354123,52.27,74349.16,70.4,-0.03502,2e-05,4.58474]
[1779927355047,52.27,74349.16,70.4,-0.03502,2e-05,4.58474]
[1779927360165,52.28,74355.88,70.4,-0.03486,2e-05,4.56792]
[1779927363605,52.28,74372.58,70.4,-0.03445,2e-05,4.52499]
[1779927369228,52.28,74369.57,70.4,-0.03454,2e-05,4.53414]
[1779927374264,52.29,74370.93,70.4,-0.03452,2e-05,4.53163]
[1779927379298,52.29,74378.4,70.4,-0.03434,2e-05,4.51342]
[1779927380074,52.29,74378.4,70.4,-0.03434,2e-05,4.51342]
[1779927385341,52.29,74377.84,70.4,-0.03437,2e-05,4.51631]
[1779927390376,52.3,74378.48,70.4,-0.03437,2e-05,4.51584]
[1779927391085,52.3,74378.48,70.4,-0.03437,2e-05,4.51584]
[1779927394639,52.3,74378.15,70.4,-0.03436,2e-05,4.51453]
[1779927394982,52.3,74362.55,70.4,-0.03475,2e-05,4.55527]
[1779927400446,52.31,74352.57,70.4,-0.035,2e-05,4.58209]
[1779927402222,52.31,74352.7,70.4,-0.035,2e-05,4.58187]
[1779927402469,52.31,74352.7,70.4,-0.035,2e-05,4.58187]
[1779927407772,52.31,74363.77,70.4,-0.03473,2e-05,4.55379]
[1779927410516,52.31,74377.33,70.4,-0.0344,2e-05,4.51935]
[1779927415551,52.32,74378.85,70.4,-0.03438,2e-05,4.51663]
[1779927420586,52.32,74377.6,70.4,-0.03442,2e-05,4.52101]
[1779927425641,52.32,74386.6,70.4,-0.03421,2e-05,4.49866]
[1779927431662,52.33,74386.51,70.4,-0.03423,2e-05,4.50083]
[1779927436698,52.33,74387.98,70.4,-0.0342,2e-05,4.49832]
[1779927441894,52.34,74388.46,70.4,-0.0342,2e-05,4.49816]
[1779927441995,52.34,74375.1,70.4,-0.03453,2e-05,4.53298]
[1779927447169,52.34,74382.17,70.4,-0.03437,2e-05,4.51557]
[1779927452811,52.35,74379.75,70.4,-0.03442,2e-05,4.52034]
[1779927453155,52.35,74379.75,70.4,-0.03442,2e-05,4.52034]
[1779927458853,52.35,74385.1,70.4,-0.0343,2e-05,4.50787]
[1779927463315,52.36,74387.96,70.4,-0.03424,2e-05,4.50145]
[1779927468728,52.36,74390.83,70.4,-0.03418,2e-05,4.49528]
[1779927470927,52.36,74404.44,70.4,-0.03386,2e-05,4.46085]
[1779927479003,52.37,74413.74,70.4,-0.03366,2e-05,4.44004]
[1779927484046,52.38,74420.05,70.4,-0.03352,2e-05,4.42583]
[1779927488931,52.39,74427.05,70.4,-0.03337,2e-05,4.40962]
[1779927489080,52.39,74427.84,70.4,-0.03336,2e-05,4.40802]
[1779927491331,52.39,74429.52,70.4,-0.03331,2e-05,4.40352]
[1779927492100,52.39,74429.46,70.4,-0.03331,2e-05,4.40357]
[1779927493248,52.39,74428.3,70.4,-0.03335,2e-05,4.40694]
[1779927494115,52.39,74427.14,70.4,-0.03338,2e-05,4.41031]
[1779927495371,52.39,74426.55,70.4,-0.03339,2e-05,4.4117]
[1779927496494,52.39,74428.67,70.4,-0.03334,2e-05,4.4062]
[1779927498548,52.39,74428.14,70.4,-0.03335,2e-05,4.40733]
[1779927499597,52.39,74429.77,70.4,-0.03331,2e-05,4.40309]
[1779927504188,52.39,74445.5,70.4,-0.03293,2e-05,4.36289]
[1779927504207,52.39,74445.5,70.4,-0.03293,2e-05,4.36289]
[1779927507889,52.39,74445.19,70.4,-0.03294,2e-05,4.36361]
[1779927507990,52.39,74444.47,70.4,-0.03296,2e-05,4.36538]
[1779927513671,52.39,74440.32,70.4,-0.03305,2e-05,4.37501]
[1779927519294,52.41,74435.64,70.4,-0.0332,2e-05,4.39055]
[1779927524331,52.41,74439.71,70.4,-0.03312,2e-05,4.38255]
[1779927529369,52.42,74443.44,70.4,-0.03305,2e-05,4.37502]
[1779927534403,52.43,74446.52,70.4,-0.033,2e-05,4.37017]
[1779927539439,52.44,74445.78,70.4,-0.03304,2e-05,4.37452]
[1779927544474,52.45,74445.49,70.4,-0.03307,2e-05,4.37768]
[1779927549509,52.46,74443.21,70.4,-0.03315,2e-05,4.38581]
[1779927554758,52.46,74443.37,70.4,-0.03316,2e-05,4.38728]
[1779927560586,52.48,74441.52,70.4,-0.03324,2e-05,4.39518]
[1779927565621,52.48,74433.79,70.4,-0.03344,2e-05,4.41696]
[1779927570982,52.49,74429.98,70.4,-0.03355,2e-05,4.42829]
[1779927570987,52.49,74416.73,70.4,-0.03387,2e-05,4.46248]
[1779927576705,52.5,74422.82,70.4,-0.03372,2e-05,4.44572]
[1779927582743,52.51,74411.6,70.4,-0.03401,2e-05,4.47667]
[1779927587778,52.51,74410.63,70.4,-0.03405,2e-05,4.48066]
[1779927592813,52.52,74405.8,70.4,-0.03418,2e-05,4.49444]
[1779927597851,52.52,74405.6,70.4,-0.03419,2e-05,4.49624]
[1779927602886,52.53,74403.71,70.4,-0.03425,2e-05,4.50235]
[1779927603303,52.53,74403.71,70.4,-0.03425,2e-05,4.50235]
[1779927606619,52.53,74392.66,70.4,-0.03453,2e-05,4.53154]
[1779927606621,52.53,74392.66,70.4,-0.03453,2e-05,4.53154]
[1779927607138,52.53,74392.66,70.4,-0.03453,2e-05,4.53154]
[1779927607536,52.53,74391.44,70.4,-0.03456,2e-05,4.53488]
[1779927608769,52.53,74387.58,70.4,-0.03466,2e-05,4.54505]
[1779927608798,52.53,74387.58,70.4,-0.03466,2e-05,4.54505]
[1779927617991,52.53,74380.06,70.4,-0.03485,2e-05,4.56588]
[1779927623028,52.54,74380.38,70.4,-0.03485,2e-05,4.5657]
[1779927628063,52.54,74382.28,70.4,-0.03481,2e-05,4.56143]
[1779927633099,52.54,74382.66,70.4,-0.03479,2e-05,4.55828]
[1779927638133,52.54,74383.11,70.4,-0.03478,2e-05,4.55783]
[1779927642161,52.55,74397.15,70.4,-0.03445,2e-05,4.52218]
[1779927647196,52.55,74408.83,70.4,-0.03417,2e-05,4.49324]
[1779927647472,52.55,74408.83,70.4,-0.03417,2e-05,4.49324]
[1779927650909,52.55,74410.72,70.4,-0.03413,2e-05,4.48916]
[1779927656259,52.56,74426.85,70.4,-0.03376,2e-05,4.44971]
[1779927661294,52.57,74426.72,70.4,-0.03378,2e-05,4.4517]
[1779927666330,52.57,74427.73,70.4,-0.03377,2e-05,4.45077]
[1779927671365,52.58,74427.57,70.4,-0.03379,2e-05,4.4528]
[1779927676400,52.58,74428.19,70.4,-0.03379,2e-05,4.45283]
[1779927681434,52.59,74429.1,70.4,-0.03378,2e-05,4.45244]
[1779927686470,52.6,74437.64,70.4,-0.03359,2e-05,4.43236]
[1779927691505,52.6,74437.85,70.4,-0.03358,2e-05,4.43079]
[1779927696539,52.61,74439.5,70.4,-0.03356,2e-05,4.42842]
[1779927701575,52.62,74440.0,70.4,-0.03357,2e-05,4.429]
[1779927706610,52.62,74439.78,70.4,-0.03359,2e-05,4.43139]
[1779927709773,52.63,74452.62,70.4,-0.03329,2e-05,4.39999]
[1779927715673,52.64,74456.9,70.4,-0.03322,2e-05,4.39179]
[1779927720708,52.64,74449.86,70.4,-0.0334,2e-05,4.41168]
[1779927725743,52.65,74447.55,70.4,-0.03347,2e-05,4.4195]
[1779927730778,52.66,74442.5,70.4,-0.03361,2e-05,4.4342]
[1779927735813,52.66,74445.69,70.4,-0.03355,2e-05,4.42793]
[1779927737307,52.66,74445.69,70.4,-0.03355,2e-05,4.42793]
[1779927743869,52.67,74440.55,70.4,-0.0337,2e-05,4.44378]
[1779927748904,52.68,74443.08,70.4,-0.03366,2e-05,4.4391]
[1779927753948,52.69,74430.49,70.4,-0.03396,2e-05,4.46996]
[1779927758124,52.69,74443.97,70.4,-0.03364,2e-05,4.43683]
[1779927764023,52.7,74447.66,70.4,-0.03357,2e-05,4.4296]
[1779927770069,52.71,74447.2,70.4,-0.03361,2e-05,4.43296]
[1779927775104,52.71,74447.1,70.4,-0.03362,2e-05,4.43504]
[1779927780139,52.72,74444.68,70.4,-0.0337,2e-05,4.44298]
[1779927785174,52.73,74439.3,70.4,-0.03384,2e-05,4.45837]
[1779927789332,52.73,74432.26,70.4,-0.03402,2e-05,4.4772]
[1779927795244,52.74,74433.64,70.4,-0.03401,2e-05,4.47569]
[1779927800279,52.74,74431.62,70.4,-0.03407,2e-05,4.48227]
[1779927805314,52.75,74427.92,70.4,-0.03417,2e-05,4.49308]
[1779927807318,52.75,74425.68,70.4,-0.03423,2e-05,4.49907]
[1779927812363,52.75,74425.73,70.4,-0.03422,2e-05,4.4975]
[1779927817398,52.76,74420.3,70.4,-0.03436,2e-05,4.51263]
[1779927822435,52.76,74415.28,70.4,-0.03449,2e-05,4.52655]
[1779927827470,52.76,74415.45,70.4,-0.0345,2e-05,4.52703]
[1779927832505,52.77,74418.07,70.4,-0.03444,2e-05,4.5212]
[1779927837540,52.77,74416.26,70.4,-0.0345,2e-05,4.52679]
[1779927842576,52.77,74407.81,70.4,-0.03471,2e-05,4.54944]
[1779927847611,52.78,74402.07,70.4,-0.03486,2e-05,4.56508]
[1779927852646,52.78,74393.82,70.4,-0.03507,2e-05,4.58697]
[1779927853563,52.78,74393.82,70.4,-0.03507,2e-05,4.58697]
[1779927854361,52.78,74393.82,70.4,-0.03507,2e-05,4.58697]
[1779927859695,52.78,74403.6,70.4,-0.03483,2e-05,4.56236]
[1779927864731,52.78,74404.49,70.4,-0.03482,2e-05,4.56068]
[1779927870327,52.79,74403.94,70.4,-0.03484,2e-05,4.56259]
[1779927875808,52.79,74413.18,70.4,-0.0346,2e-05,4.53695]
[1779927881593,52.79,74414.74,70.4,-0.03457,2e-05,4.53381]
[1779927886242,52.8,74413.12,70.4,-0.03461,2e-05,4.53869]
[1779927886343,52.8,74380.79,70.4,-0.03541,2e-05,4.62262]
[1779927887437,52.8,74362.56,70.4,-0.03587,3e-05,4.67036]
[1779927888519,52.8,74362.56,70.4,-0.03587,3e-05,4.67036]
[1779927893557,52.79,74361.12,70.4,-0.03591,3e-05,4.67384]
[1779927898969,52.79,74360.72,70.4,-0.03591,3e-05,4.67447]
[1779927900450,52.79,74360.72,70.4,-0.03591,3e-05,4.67447]
[1779927901990,52.79,74341.03,70.4,-0.03641,3e-05,4.7262]
[1779927907631,52.79,74343.47,70.4,-0.03634,3e-05,4.71921]
[1779927913152,52.79,74340.44,70.4,-0.03641,3e-05,4.72652]
[1779927913531,52.79,74340.44,70.4,-0.03641,3e-05,4.72652]
[1779927918864,52.78,74329.72,70.4,-0.03668,3e-05,4.75401]
[1779927923143,52.78,74312.86,70.4,-0.0371,3e-05,4.79803]
[1779927923955,52.78,74312.86,70.4,-0.0371,3e-05,4.79803]
[1779927923973,52.78,74312.86,70.4,-0.0371,3e-05,4.79803]
[1779927924593,52.78,74312.86,70.4,-0.0371,3e-05,4.79803]
[1779927926163,52.78,74298.6,70.4,-0.03747,3e-05,4.83588]
[1779927928137,52.78,74297.66,70.4,-0.03749,3e-05,4.83809]
[1779927928142,52.78,74297.66,70.4,-0.03749,3e-05,4.83809]
[1779927929184,52.78,74282.52,70.4,-0.03788,3e-05,4.87828]
[1779927930718,52.77,74282.28,70.4,-0.03789,3e-05,4.87854]
[1779927931199,52.77,74280.96,70.4,-0.0379,3e-05,4.87873]
[1779927932644,52.77,74267.92,70.4,-0.03824,3e-05,4.91414]
[1779927933967,52.77,74256.75,70.4,-0.03854,3e-05,4.94456]
[1779927939254,52.77,74255.89,70.4,-0.03856,3e-05,4.94618]
[1779927944276,52.77,74258.19,70.4,-0.03849,3e-05,4.93953]
[1779927944340,52.77,74258.19,70.4,-0.03849,3e-05,4.93953]
[1779927945762,52.77,74259.33,70.4,-0.03846,3e-05,4.93623]
[1779927949686,52.77,74256.92,70.4,-0.03852,3e-05,4.94257]
[1779927954845,52.77,74259.39,70.4,-0.03845,3e-05,4.93524]
[1779927961411,52.76,74255.11,70.4,-0.03856,3e-05,4.94633]
[1779927964932,52.76,74261.02,70.4,-0.0384,3e-05,4.92994]
[1779927970498,52.76,74271.52,70.4,-0.03812,3e-05,4.90116]
[1779927971165,52.76,74275.53,70.4,-0.03801,3e-05,4.89025]
[1779927974210,52.76,74288.12,70.4,-0.03768,3e-05,4.85626]
[1779927975949,52.76,74288.44,70.4,-0.03767,3e-05,4.85551]
[1779927981553,52.76,74278.4,70.4,-0.03794,3e-05,4.88297]
[1779927985581,52.76,74292.28,70.4,-0.03757,3e-05,4.84557]
[1779927985927,52.76,74292.28,70.4,-0.03757,3e-05,4.84557]
[1779927986407,52.76,74292.28,70.4,-0.03757,3e-05,4.84557]
[1779927991714,52.77,74293.1,70.4,-0.03756,3e-05,4.84373]
[1779927996235,52.77,74294.14,70.4,-0.03751,3e-05,4.83835]
[1779927996658,52.77,74298.73,70.4,-0.03739,3e-05,4.82607]
[1779928001693,52.76,74302.89,70.4,-0.03727,3e-05,4.81341]
[1779928006729,52.76,74299.5,70.4,-0.03734,3e-05,4.82107]
[1779928011764,52.75,74302.65,70.4,-0.03725,3e-05,4.81107]
[1779928012771,52.75,74317.53,70.4,-0.03686,3e-05,4.77094]
[1779928017805,52.75,74320.91,70.4,-0.03676,3e-05,4.76055]
[1779928022992,52.74,74319.26,70.4,-0.03679,3e-05,4.7641]
[1779928028883,52.74,74312.47,70.4,-0.03695,3e-05,4.78057]
[1779928033917,52.73,74319.36,70.4,-0.03676,3e-05,4.76105]
[1779928038953,52.73,74319.96,70.4,-0.03674,3e-05,4.75839]
[1779928042981,52.73,74305.91,70.4,-0.03709,3e-05,4.79503]
[1779928048016,52.72,74317.06,70.4,-0.03679,3e-05,4.76401]
[1779928053050,52.72,74313.36,70.4,-0.03686,3e-05,4.76979]
[1779928060100,52.71,74312.37,70.4,-0.03687,3e-05,4.77079]
[1779928065134,52.71,74311.2,70.4,-0.03689,3e-05,4.77272]
[1779928070171,52.7,74311.24,70.4,-0.03687,3e-05,4.7714]
[1779928075205,52.7,74311.57,70.4,-0.03685,3e-05,4.76932]
[1779928080376,52.7,74312.04,70.4,-0.03683,3e-05,4.76712]
[1779928084882,52.69,74301.69,70.4,-0.03709,3e-05,4.79354]
[1779928085006,52.69,74301.69,70.4,-0.03709,3e-05,4.79354]
[1779928085181,52.69,74301.69,70.4,-0.03709,3e-05,4.79354]
[1779928085489,52.69,74301.69,70.4,-0.03709,3e-05,4.79354]
[1779928085659,52.69,74288.42,70.4,-0.03743,3e-05,4.82893]
[1779928086159,52.69,74288.42,70.4,-0.03743,3e-05,4.82893]
[1779928086779,52.69,74288.42,70.4,-0.03743,3e-05,4.82893]
[1779928086784,52.69,74277.82,70.4,-0.03771,3e-05,4.85761]
[1779928092345,52.68,74281.4,70.4,-0.0376,3e-05,4.84562]
[1779928097381,52.68,74282.44,70.4,-0.03755,3e-05,4.84105]
[1779928102417,52.67,74293.05,70.4,-0.03726,3e-05,4.81085]
[1779928107452,52.67,74294.62,70.4,-0.0372,3e-05,4.80522]
[1779928112487,52.66,74295.39,70.4,-0.03715,3e-05,4.79883]
[1779928117522,52.66,74299.48,70.4,-0.03703,3e-05,4.78658]
[1779928122557,52.65,74298.91,70.4,-0.03703,3e-05,4.78689]
[1779928127593,52.65,74299.8,70.4,-0.037,3e-05,4.78331]
[1779928132629,52.64,74308.7,70.4,-0.03676,3e-05,4.75835]
[1779928137663,52.64,74308.68,70.4,-0.03675,3e-05,4.7574]
[1779928142590,52.64,74312.2,70.4,-0.03665,3e-05,4.74722]
[1779928144245,52.64,74330.18,70.4,-0.03619,3e-05,4.69911]
[1779928149619,52.63,74338.55,70.4,-0.03597,3e-05,4.67656]
[1779928151446,52.63,74351.0,70.4,-0.03565,3e-05,4.64366]
[1779928156797,52.63,74357.34,70.4,-0.0355,3e-05,4.62708]
[1779928161832,52.63,74357.92,70.4,-0.03548,3e-05,4.62568]
[1779928169321,52.63,74357.51,70.4,-0.03549,3e-05,4.62686]
[1779928172443,52.64,74357.04,70.4,-0.03549,3e-05,4.62534]
[1779928177945,52.64,74356.99,70.4,-0.03549,3e-05,4.62567]
[1779928182980,52.64,74362.32,70.4,-0.03536,3e-05,4.61195]
[1779928188016,52.64,74361.25,70.4,-0.03539,3e-05,4.615]
[1779928193051,52.64,74361.93,70.4,-0.03537,3e-05,4.61345]
[1779928198086,52.64,74361.49,70.4,-0.03539,3e-05,4.61483]
[1779928200762,52.64,74361.49,70.4,-0.03539,3e-05,4.61483]
[1779928203121,52.64,74378.72,70.4,-0.03496,2e-05,4.57021]
[1779928208809,52.64,74386.93,70.4,-0.03476,2e-05,4.54947]
[1779928211479,52.64,74373.45,70.4,-0.0351,2e-05,4.58503]
[1779928216948,52.65,74368.26,70.4,-0.03523,2e-05,4.59881]
[1779928223262,52.65,74376.65,70.4,-0.03503,2e-05,4.57758]
[1779928228301,52.65,74372.21,70.4,-0.03514,2e-05,4.58955]
[1779928233336,52.65,74372.48,70.4,-0.03512,2e-05,4.58632]
[1779928237365,52.65,74388.87,70.4,-0.03472,2e-05,4.54415]
[1779928241124,52.65,74391.55,70.4,-0.03466,2e-05,4.53771]
[1779928243679,52.65,74392.29,70.4,-0.03464,2e-05,4.53611]
[1779928248960,52.66,74381.43,70.4,-0.03491,2e-05,4.56488]
[1779928249784,52.66,74381.12,70.4,-0.03492,2e-05,4.5658]
[1779928255113,52.66,74378.84,70.4,-0.03499,2e-05,4.57235]
[1779928260527,52.66,74381.54,70.4,-0.03492,2e-05,4.56586]
[1779928263947,52.66,74381.47,70.4,-0.03493,2e-05,4.56626]
[1779928267578,52.66,74368.11,70.4,-0.03526,2e-05,4.6015]
[1779928272613,52.66,74360.33,70.4,-0.03546,3e-05,4.622]
[1779928277648,52.66,74357.58,70.4,-0.03553,3e-05,4.62923]
[1779928282720,52.67,74366.63,70.4,-0.0353,2e-05,4.60569]
[1779928289128,52.67,74361.06,70.4,-0.03544,3e-05,4.62043]
[1779928295785,52.67,74367.43,70.4,-0.03527,2e-05,4.60115]
[1779928304097,52.67,74375.44,70.4,-0.03507,2e-05,4.58097]
[1779928309874,52.67,74374.18,70.4,-0.03511,2e-05,4.58489]
[1779928314910,52.67,74375.78,70.4,-0.03508,2e-05,4.58117]
[1779928319945,52.67,74376.6,70.4,-0.03506,2e-05,4.57949]
[1779928324980,52.68,74376.99,70.4,-0.03505,2e-05,4.57894]
[1779928330015,52.68,74376.72,70.4,-0.03507,2e-05,4.58009]
[1779928335049,52.68,74377.85,70.4,-0.03504,2e-05,4.57758]
[1779928335232,52.68,74377.85,70.4,-0.03504,2e-05,4.57758]
[1779928341094,52.68,74377.48,70.4,-0.03506,2e-05,4.57907]
[1779928346129,52.68,74376.31,70.4,-0.03509,2e-05,4.58258]
[1779928351164,52.68,74379.45,70.4,-0.03499,2e-05,4.57193]
[1779928356199,52.69,74379.66,70.4,-0.03499,2e-05,4.57183]
[1779928359220,52.69,74399.08,70.4,-0.03452,2e-05,4.52194]
[1779928360978,52.69,74407.69,70.4,-0.03431,2e-05,4.49998]
[1779928366866,52.69,74410.57,70.4,-0.03425,2e-05,4.49368]
[1779928372316,52.7,74404.58,70.4,-0.03441,2e-05,4.51045]
[1779928377352,52.7,74415.11,70.4,-0.03416,2e-05,4.48457]
[1779928382387,52.71,74413.79,70.4,-0.0342,2e-05,4.48914]
[1779928384142,52.71,74413.79,70.4,-0.0342,2e-05,4.48914]
[1779928389864,52.71,74400.7,70.4,-0.03454,2e-05,4.52397]
[1779928394471,52.71,74387.22,70.4,-0.03488,2e-05,4.55973]
[1779928399506,52.71,74392.33,70.4,-0.03475,2e-05,4.54705]
[1779928404541,52.72,74394.39,70.4,-0.03471,2e-05,4.54241]
[1779928409576,52.72,74393.89,70.4,-0.03473,2e-05,4.5444]
[1779928415309,52.72,74392.1,70.4,-0.03476,2e-05,4.54682]
[1779928420500,52.72,74396.29,70.4,-0.03466,2e-05,4.53668]
[1779928422638,52.73,74406.1,70.4,-0.03442,2e-05,4.51175]
[1779928427702,52.73,74401.3,70.4,-0.03455,2e-05,4.52519]
[1779928432751,52.73,74401.94,70.4,-0.03454,2e-05,4.52436]
[1779928437786,52.74,74402.46,70.4,-0.03454,2e-05,4.52391]
[1779928443325,52.74,74394.22,70.4,-0.03475,2e-05,4.54595]
[1779928452407,52.74,74400.43,70.4,-0.03461,2e-05,4.5315]
[1779928457925,52.75,74401.17,70.4,-0.0346,2e-05,4.53061]
[1779928463360,52.75,74406.21,70.4,-0.03449,2e-05,4.51852]
[1779928469003,52.76,74409.5,70.4,-0.03442,2e-05,4.51128]
[1779928474120,52.76,74412.29,70.4,-0.03434,2e-05,4.50208]
[1779928474308,52.76,74412.29,70.4,-0.03434,2e-05,4.50208]
[1779928480082,52.76,74426.63,70.4,-0.03401,2e-05,4.46709]
[1779928480739,52.76,74426.63,70.4,-0.03401,2e-05,4.46709]
[1779928486125,52.77,74435.09,70.4,-0.03382,2e-05,4.44736]
[1779928491160,52.78,74430.03,70.4,-0.03395,2e-05,4.46174]
[1779928496195,52.78,74428.92,70.4,-0.03399,2e-05,4.46595]
[1779928501231,52.79,74429.95,70.4,-0.03398,2e-05,4.46467]
[1779928506270,52.79,74427.12,70.4,-0.03406,2e-05,4.47323]
[1779928511302,52.8,74427.82,70.4,-0.03406,2e-05,4.473]
[1779928516337,52.8,74429.49,70.4,-0.03403,2e-05,4.47002]
[1779928521372,52.81,74432.02,70.4,-0.03398,2e-05,4.4649]
[1779928526407,52.81,74441.11,70.4,-0.03378,2e-05,4.44321]
[1779928531441,52.82,74443.95,70.4,-0.0337,2e-05,4.43468]
[1779928534957,52.82,74445.46,70.4,-0.03367,2e-05,4.43148]
[1779928535057,52.82,74446.13,70.4,-0.03366,2e-05,4.43011]
[1779928535733,52.82,74446.13,70.4,-0.03366,2e-05,4.43011]
[1779928535794,52.82,74445.77,70.4,-0.03367,2e-05,4.43081]
[1779928541512,52.83,74442.79,70.4,-0.03375,2e-05,4.44019]
[1779928546547,52.83,74442.96,70.4,-0.03376,2e-05,4.44128]
[1779928551582,52.84,74443.2,70.4,-0.03377,2e-05,4.4422]
[1779928556617,52.84,74443.15,70.4,-0.03379,2e-05,4.44383]
[1779928561652,52.85,74441.68,70.4,-0.03384,2e-05,4.44906]
[1779928567998,52.85,74437.49,70.4,-0.03395,2e-05,4.46081]
[1779928573736,52.86,74427.93,70.4,-0.0342,2e-05,4.48712]
[1779928578771,52.86,74429.31,70.4,-0.03417,2e-05,4.48473]
[1779928583805,52.87,74434.46,70.4,-0.03406,2e-05,4.47275]
[1779928588841,52.87,74434.58,70.4,-0.03407,2e-05,4.47372]
[1779928593878,52.88,74438.43,70.4,-0.03397,2e-05,4.46236]
[1779928598911,52.88,74438.64,70.4,-0.03398,2e-05,4.46317]
[1779928603945,52.89,74429.88,70.4,-0.0342,2e-05,4.48668]
[1779928608981,52.89,74414.31,70.4,-0.03459,2e-05,4.52754]
[1779928609513,52.89,74414.31,70.4,-0.03459,2e-05,4.52754]
[1779928613800,52.89,74406.56,70.4,-0.03478,2e-05,4.54804]
[1779928619051,52.9,74406.51,70.4,-0.03479,2e-05,4.54887]
[1779928624085,52.9,74411.27,70.4,-0.03468,2e-05,4.53729]
[1779928629121,52.9,74410.76,70.4,-0.0347,2e-05,4.53931]
[1779928629569,52.9,74410.76,70.4,-0.0347,2e-05,4.53931]
[1779928635163,52.9,74425.11,70.4,-0.03436,2e-05,4.50351]
[1779928635984,52.9,74425.11,70.4,-0.03436,2e-05,4.50351]
[1779928641205,52.91,74438.18,70.4,-0.03405,2e-05,4.47146]
[1779928646243,52.91,74426.9,70.4,-0.03434,2e-05,4.50142]
[1779928647908,52.91,74426.49,70.4,-0.03435,2e-05,4.50266]
[1779928649917,52.91,74425.87,70.4,-0.03437,2e-05,4.50463]
[1779928655306,52.92,74421.69,70.4,-0.03446,2e-05,4.51352]
[1779928660341,52.92,74427.44,70.4,-0.03433,2e-05,4.49973]
[1779928665376,52.93,74430.64,70.4,-0.03426,2e-05,4.49255]
[1779928670412,52.93,74430.05,70.4,-0.03428,2e-05,4.49509]
[1779928675449,52.93,74429.3,70.4,-0.03431,2e-05,4.49802]
[1779928680484,52.94,74429.73,70.4,-0.03431,2e-05,4.49793]
[1779928680587,52.94,74429.73,70.4,-0.03431,2e-05,4.49793]
[1779928686526,52.94,74426.7,70.4,-0.03439,2e-05,4.50701]
[1779928691561,52.94,74416.55,70.4,-0.03465,2e-05,4.5338]
[1779928696596,52.95,74416.0,70.4,-0.03467,2e-05,4.53588]
[1779928701630,52.95,74418.89,70.4,-0.0346,2e-05,4.52914]
[1779928702610,52.95,74418.89,70.4,-0.0346,2e-05,4.52914]
[1779928707672,52.95,74419.41,70.4,-0.0346,2e-05,4.52867]
[1779928712708,52.96,74426.93,70.4,-0.0344,2e-05,4.5073]
[1779928717743,52.96,74424.28,70.4,-0.03448,2e-05,4.51498]
[1779928722778,52.96,74422.7,70.4,-0.03452,2e-05,4.51983]
[1779928727813,52.96,74428.85,70.4,-0.03438,2e-05,4.50491]
[1779928732848,52.97,74428.86,70.4,-0.03439,2e-05,4.5058]
[1779928738890,52.97,74428.86,70.4,-0.0344,2e-05,4.50687]
[1779928743925,52.98,74433.43,70.4,-0.0343,2e-05,4.4961]
[1779928748960,52.98,74441.9,70.4,-0.0341,2e-05,4.47561]
[1779928753995,52.98,74441.91,70.4,-0.03411,2e-05,4.47673]
[1779928759029,52.99,74440.44,70.4,-0.03416,2e-05,4.48156]
[1779928765370,52.99,74441.27,70.4,-0.03414,2e-05,4.4803]
[1779928765472,52.99,74441.07,70.4,-0.03415,2e-05,4.48124]
[1779928769502,52.99,74441.48,70.4,-0.03413,2e-05,4.47925]
[1779928769558,52.99,74441.3,70.4,-0.03414,2e-05,4.47939]
[1779928771115,52.99,74425.58,70.4,-0.0345,2e-05,4.51652]
[1779928776150,52.99,74431.4,70.4,-0.03436,2e-05,4.50246]
[1779928781185,52.99,74431.24,70.4,-0.03437,2e-05,4.50375]
[1779928785213,53.0,74416.28,70.4,-0.03475,2e-05,4.54273]
[1779928790249,53.0,74416.5,70.4,-0.03475,2e-05,4.54272]
[1779928795233,53.0,74416.85,70.4,-0.03474,2e-05,4.54227]
[1779928800319,53.0,74416.34,70.4,-0.03476,2e-05,4.54428]
[1779928805355,53.0,74419.57,70.4,-0.03469,2e-05,4.53649]
[1779928805729,53.0,74419.57,70.4,-0.03469,2e-05,4.53649]
[1779928810921,53.01,74421.36,70.4,-0.03465,2e-05,4.53253]
[1779928816432,53.01,74421.61,70.4,-0.03465,2e-05,4.53268]
[1779928819007,53.01,74422.32,70.4,-0.03463,2e-05,4.53111]
[1779928820530,53.01,74422.05,70.4,-0.03464,2e-05,4.53194]
[1779928820570,53.01,74423.04,70.4,-0.03462,2e-05,4.52953]
[1779928822014,53.01,74423.1,70.4,-0.03462,2e-05,4.5295]
[1779928822474,53.01,74423.22,70.4,-0.03461,2e-05,4.5288]
[1779928827509,53.01,74423.42,70.4,-0.03461,2e-05,4.52894]
[1779928835565,53.01,74421.25,70.4,-0.03465,2e-05,4.53249]
[1779928840600,53.02,74424.77,70.4,-0.03457,2e-05,4.52409]
[1779928845636,53.02,74424.21,70.4,-0.03459,2e-05,4.52618]
[1779928850671,53.02,74416.79,70.4,-0.03478,2e-05,4.54579]
[1779928850776,53.02,74416.79,70.4,-0.03478,2e-05,4.54579]
[1779928856713,53.02,74416.08,70.4,-0.0348,2e-05,4.54824]
[1779928861748,53.03,74415.64,70.4,-0.03482,2e-05,4.54984]
[1779928861787,53.03,74415.64,70.4,-0.03482,2e-05,4.54984]
[1779928867793,53.03,74421.1,70.4,-0.03469,2e-05,4.53648]
[1779928872826,53.03,74422.79,70.4,-0.03465,2e-05,4.53274]
[1779928878135,53.03,74422.57,70.4,-0.03467,2e-05,4.53382]
[1779928884538,53.03,74410.57,70.4,-0.03497,2e-05,4.56533]
[1779928889946,53.04,74409.89,70.4,-0.03499,2e-05,4.56762]
[1779928894982,53.04,74408.35,70.4,-0.03501,2e-05,4.56907]
[1779928897365,53.04,74408.47,70.4,-0.03501,2e-05,4.56884]
[1779928897959,53.04,74408.62,70.4,-0.035,2e-05,4.56853]
[1779928901366,53.04,74406.09,70.4,-0.03507,2e-05,4.57525]
[1779928902264,53.04,74406.54,70.4,-0.03506,2e-05,4.57417]
[1779928903071,53.04,74406.59,70.4,-0.03506,2e-05,4.57406]
[1779928906551,53.04,74406.85,70.4,-0.03505,2e-05,4.57351]
[1779928906576,53.04,74409.14,70.4,-0.03499,2e-05,4.56763]
[1779928907553,53.04,74409.14,70.4,-0.03499,2e-05,4.56763]
[1779928913108,53.03,74421.01,70.4,-0.03468,2e-05,4.53419]
[1779928918143,53.02,74423.6,70.4,-0.03459,2e-05,4.52564]
[1779928923179,53.02,74418.0,70.4,-0.03471,2e-05,4.53811]
[1779928928733,53.01,74421.02,70.4,-0.03463,2e-05,4.52876]
[1779928934256,53.0,74433.02,70.4,-0.03431,2e-05,4.49551]
[1779928939291,52.99,74433.95,70.4,-0.03427,2e-05,4.4915]
[1779928944326,52.99,74429.61,70.4,-0.03436,2e-05,4.50091]
[1779928949361,52.98,74437.32,70.4,-0.03416,2e-05,4.47956]
[1779928954396,52.98,74437.63,70.4,-0.03412,2e-05,4.47438]
[1779928959431,52.97,74438.2,70.4,-0.03409,2e-05,4.47143]
[1779928964466,52.97,74438.0,70.4,-0.03408,2e-05,4.47045]
[1779928969501,52.96,74438.59,70.4,-0.03405,2e-05,4.46747]
[1779928974536,52.95,74437.79,70.4,-0.03406,2e-05,4.46803]
[1779928979571,52.95,74443.13,70.4,-0.03392,2e-05,4.45304]
[1779928984606,52.94,74441.51,70.4,-0.03394,2e-05,4.45579]
[1779928989641,52.94,74440.67,70.4,-0.03395,2e-05,4.45655]
[1779928994676,52.93,74436.35,70.4,-0.03404,2e-05,4.46614]
[1779928994921,52.93,74436.35,70.4,-0.03404,2e-05,4.46614]
[1779928995683,52.93,74436.25,70.4,-0.03404,2e-05,4.4661]
[1779929000717,52.94,74438.03,70.4,-0.034,2e-05,4.46217]
[1779929005753,52.94,74437.81,70.4,-0.03401,2e-05,4.46334]
[1779929010788,52.94,74427.59,70.4,-0.03427,2e-05,4.48998]
[1779929015823,52.94,74422.85,70.4,-0.03437,2e-05,4.49957]
[1779929020859,52.94,74427.97,70.4,-0.03424,2e-05,4.4868]
[1779929025894,52.94,74427.83,70.4,-0.03425,2e-05,4.48769]
[1779929030929,52.95,74437.38,70.4,-0.03403,2e-05,4.4639]
[1779929035964,52.95,74438.17,70.4,-0.03401,2e-05,4.46258]
[1779929040999,52.95,74437.42,70.4,-0.03404,2e-05,4.46513]
[1779929046034,52.95,74439.26,70.4,-0.034,2e-05,4.46113]
[1779929046982,52.95,74439.26,70.4,-0.034,2e-05,4.46113]
[1779929047041,52.95,74439.74,70.4,-0.03399,2e-05,4.46005]
[1779929052076,52.95,74439.27,70.4,-0.03399,2e-05,4.45993]
[1779929057112,52.95,74446.79,70.4,-0.0338,2e-05,4.4396]
[1779929062147,52.94,74451.01,70.4,-0.03368,2e-05,4.42784]
[1779929067182,52.94,74450.14,70.4,-0.0337,2e-05,4.42901]
[1779929071311,52.94,74449.25,70.4,-0.03371,2e-05,4.43064]
[1779929077252,52.93,74455.5,70.4,-0.03353,2e-05,4.41068]
[1779929082287,52.93,74458.17,70.4,-0.03346,2e-05,4.40311]
[1779929087321,52.92,74455.47,70.4,-0.03352,2e-05,4.40907]
[1779929092357,52.92,74456.04,70.4,-0.03349,2e-05,4.40678]
[1779929097392,52.92,74455.97,70.4,-0.03349,2e-05,4.4061]
[1779929102427,52.91,74450.24,70.4,-0.03362,2e-05,4.41969]
[1779929107462,52.91,74450.86,70.4,-0.03359,2e-05,4.41715]
[1779929112497,52.91,74453.15,70.4,-0.03353,2e-05,4.41046]
[1779929113611,52.91,74453.15,70.4,-0.03353,2e-05,4.41046]
[1779929113693,52.91,74445.25,70.4,-0.03372,2e-05,4.43024]
[1779929116896,52.91,74438.47,70.4,-0.03388,2e-05,4.44794]
[1779929122566,52.92,74440.66,70.4,-0.03385,2e-05,4.44408]
[1779929127602,52.92,74439.98,70.4,-0.03387,2e-05,4.44699]
[1779929132637,52.92,74437.56,70.4,-0.03392,2e-05,4.45146]
[1779929137672,52.93,74427.77,70.4,-0.03417,2e-05,4.47737]
[1779929138074,52.93,74427.77,70.4,-0.03417,2e-05,4.47737]
[1779929138678,52.93,74427.17,70.4,-0.03419,2e-05,4.47908]
[1779929143714,52.92,74427.34,70.4,-0.03417,2e-05,4.47719]
[1779929145961,52.92,74427.76,70.4,-0.03415,2e-05,4.47583]
[1779929146157,52.92,74428.19,70.4,-0.03414,2e-05,4.47446]
[1779929151770,52.92,74438.95,70.4,-0.03387,2e-05,4.44559]
[1779929156805,52.91,74440.75,70.4,-0.03381,2e-05,4.43991]
[1779929161840,52.91,74440.39,70.4,-0.03381,2e-05,4.43976]
[1779929166875,52.9,74440.54,70.4,-0.0338,2e-05,4.43833]
[1779929171910,52.9,74441.29,70.4,-0.03377,2e-05,4.4354]
[1779929176945,52.9,74440.49,70.4,-0.03378,2e-05,4.43643]
[1779929181983,52.89,74443.95,70.4,-0.03369,2e-05,4.42668]
[1779929187018,52.89,74440.96,70.4,-0.03375,2e-05,4.4333]
[1779929192053,52.88,74442.81,70.4,-0.03368,2e-05,4.42462]
[1779929197089,52.88,74442.74,70.4,-0.03367,2e-05,4.42389]
[1779929202124,52.88,74443.25,70.4,-0.03365,2e-05,4.42172]
[1779929207160,52.88,74450.27,70.4,-0.03348,2e-05,4.40326]
[1779929212195,52.87,74442.33,70.4,-0.03366,2e-05,4.42259]
[1779929217230,52.87,74439.53,70.4,-0.03372,2e-05,4.4288]
[1779929223143,52.87,74439.6,70.4,-0.03371,2e-05,4.4279]
[1779929223375,52.87,74443.02,70.4,-0.03363,2e-05,4.41907]
[1779929224256,52.87,74443.13,70.4,-0.03362,2e-05,4.41879]
[1779929229317,52.86,74441.28,70.4,-0.03366,2e-05,4.42225]
[1779929231655,52.86,74442.18,70.4,-0.03363,2e-05,4.4198]
[1779929237373,52.86,74439.39,70.4,-0.03369,2e-05,4.42565]
[1779929241402,52.85,74426.78,70.4,-0.03399,2e-05,4.45692]
[1779929247215,52.85,74414.88,70.4,-0.03426,2e-05,4.486]
[1779929247672,52.85,74414.94,70.4,-0.03426,2e-05,4.48556]
[1779929253486,52.85,74415.83,70.4,-0.03423,2e-05,4.48139]
[1779929258521,52.86,74415.66,70.4,-0.03424,2e-05,4.48267]
[1779929264125,52.86,74418.6,70.4,-0.03417,2e-05,4.47582]
[1779929269598,52.86,74426.64,70.4,-0.03399,2e-05,4.45674]
[1779929270238,52.86,74426.64,70.4,-0.03399,2e-05,4.45674]
[1779929270605,52.86,74426.7,70.4,-0.03399,2e-05,4.4568]
[1779929272909,52.86,74427.06,70.4,-0.03398,2e-05,4.45539]
[1779929274222,52.86,74415.82,70.4,-0.03425,2e-05,4.48375]
[1779929279668,52.85,74407.55,70.4,-0.03443,2e-05,4.50294]
[1779929284721,52.85,74414.08,70.4,-0.03426,2e-05,4.48494]
[1779929285765,52.85,74418.44,70.4,-0.03415,2e-05,4.47351]
[1779929291751,52.84,74428.81,70.4,-0.03388,2e-05,4.44537]
[1779929296787,52.84,74432.51,70.4,-0.03379,2e-05,4.43489]
[1779929301822,52.83,74432.38,70.4,-0.03378,2e-05,4.43418]
[1779929306857,52.83,74433.49,70.4,-0.03374,2e-05,4.43038]
[1779929311892,52.83,74432.65,70.4,-0.03373,2e-05,4.4287]
[1779929316928,52.82,74432.0,70.4,-0.03374,2e-05,4.4294]
[1779929319948,52.82,74416.57,70.4,-0.03411,2e-05,4.46805]
[1779929324984,52.82,74409.65,70.4,-0.03426,2e-05,4.48436]
[1779929330300,52.81,74410.04,70.4,-0.03424,2e-05,4.48196]
[1779929331026,52.81,74410.16,70.4,-0.03423,2e-05,4.48137]
[1779929336061,52.81,74408.39,70.4,-0.03428,2e-05,4.48663]
[1779929341096,52.81,74409.52,70.4,-0.03426,2e-05,4.48444]
[1779929341313,52.81,74409.52,70.4,-0.03426,2e-05,4.48444]
[1779929342103,52.82,74409.13,70.4,-0.03427,2e-05,4.48558]
[1779929347138,52.81,74410.13,70.4,-0.03424,2e-05,4.48158]
[1779929352176,52.81,74409.2,70.4,-0.03425,2e-05,4.48254]
[1779929357211,52.8,74409.02,70.4,-0.03424,2e-05,4.48159]
[1779929362246,52.79,74408.95,70.4,-0.03422,2e-05,4.4801]
[1779929367282,52.79,74408.53,70.4,-0.03422,2e-05,4.47978]
[1779929372317,52.78,74408.82,70.4,-0.03418,2e-05,4.4748]
[1779929377352,52.78,74408.77,70.4,-0.03417,2e-05,4.47361]
[1779929382386,52.77,74410.19,70.4,-0.03412,2e-05,4.46868]
[1779929387511,52.77,74409.97,70.4,-0.03412,2e-05,4.46825]
[1779929393466,52.76,74400.05,70.4,-0.03434,2e-05,4.49169]
[1779929398504,52.76,74404.73,70.4,-0.03422,2e-05,4.47836]
[1779929403672,52.75,74405.51,70.4,-0.03419,2e-05,4.47529]
[1779929404373,52.75,74404.84,70.4,-0.0342,2e-05,4.47674]
[1779929405403,52.75,74405.56,70.4,-0.03418,2e-05,4.47464]
[1779929410589,52.75,74406.73,70.4,-0.03414,2e-05,4.47011]
[1779929415639,52.74,74401.1,70.4,-0.03426,2e-05,4.48323]
[1779929420674,52.74,74399.15,70.4,-0.0343,2e-05,4.48682]
[1779929425709,52.73,74400.09,70.4,-0.03426,2e-05,4.48299]
[1779929430744,52.73,74399.46,70.4,-0.03426,2e-05,4.48319]
[1779929435779,52.72,74400.58,70.4,-0.0342,2e-05,4.47606]
[1779929440814,52.72,74399.38,70.4,-0.03422,2e-05,4.47776]
[1779929445849,52.71,74399.0,70.4,-0.03422,2e-05,4.47736]
[1779929450884,52.71,74398.3,70.4,-0.03422,2e-05,4.47778]
[1779929455919,52.7,74401.46,70.4,-0.03413,2e-05,4.46835]
[1779929460938,52.7,74395.55,70.4,-0.03427,2e-05,4.48245]
[1779929461623,52.7,74387.11,70.4,-0.03447,2e-05,4.50385]
[1779929466487,52.69,74382.39,70.4,-0.03457,2e-05,4.51434]
[1779929466996,52.69,74378.24,70.4,-0.03467,2e-05,4.52471]
[1779929472032,52.69,74371.16,70.4,-0.03485,2e-05,4.54341]
[1779929477069,52.69,74366.28,70.4,-0.03497,2e-05,4.55641]
[1779929482104,52.69,74365.96,70.4,-0.03498,2e-05,4.55747]
[1779929487138,52.69,74356.21,70.4,-0.03523,2e-05,4.58291]
[1779929492176,52.69,74356.57,70.4,-0.0352,2e-05,4.57907]
[1779929497211,52.69,74355.76,70.4,-0.03522,2e-05,4.58123]
[1779929502252,52.69,74353.51,70.4,-0.03527,3e-05,4.58713]
[1779929504201,52.69,74351.75,70.4,-0.03532,3e-05,4.59172]
[1779929505739,52.69,74338.64,70.4,-0.03565,3e-05,4.62602]
[1779929506729,52.69,74338.8,70.4,-0.03564,3e-05,4.62556]
[1779929512322,52.69,74337.2,70.4,-0.03568,3e-05,4.62983]
[1779929517358,52.7,74333.71,70.4,-0.03577,3e-05,4.63909]
[1779929522368,52.7,74333.37,70.4,-0.03578,3e-05,4.64002]
[1779929525414,52.69,74351.5,70.4,-0.03532,3e-05,4.59248]
[1779929527351,52.7,74356.35,70.4,-0.0352,2e-05,4.57986]
[1779929529035,52.7,74357.38,70.4,-0.03518,2e-05,4.57733]
[1779929531155,52.7,74358.75,70.4,-0.03515,2e-05,4.57385]
[1779929532987,52.7,74361.09,70.4,-0.03509,2e-05,4.56801]
[1779929538505,52.7,74360.79,70.4,-0.0351,2e-05,4.56914]
[1779929543541,52.7,74360.28,70.4,-0.03512,2e-05,4.57072]
[1779929547123,52.7,74362.37,70.4,-0.03506,2e-05,4.56539]
[1779929549269,52.7,74363.52,70.4,-0.03504,2e-05,4.56253]
[1779929549933,52.7,74363.52,70.4,-0.03504,2e-05,4.56259]
[1779929550034,52.7,74363.73,70.4,-0.03503,2e-05,4.56218]
[1779929555184,52.69,74362.6,70.4,-0.03503,2e-05,4.56063]
[1779929555185,52.69,74362.46,70.4,-0.03503,2e-05,4.5606]
[1779929559147,52.69,74352.8,70.4,-0.03527,3e-05,4.58607]
[1779929559248,52.69,74354.05,70.4,-0.03524,3e-05,4.58291]
[1779929559534,52.69,74354.05,70.4,-0.03524,3e-05,4.58291]
[1779929559655,52.69,74354.1,70.4,-0.03523,3e-05,4.58235]
[1779929564691,52.69,74355.69,70.4,-0.0352,2e-05,4.57824]
[1779929569725,52.69,74357.04,70.4,-0.03516,2e-05,4.57478]
[1779929574760,52.69,74360.29,70.4,-0.03508,2e-05,4.56643]
[1779929579795,52.69,74360.49,70.4,-0.03508,2e-05,4.56606]
[1779929580555,52.69,74360.49,70.4,-0.03508,2e-05,4.56606]
[1779929580802,52.69,74361.06,70.4,-0.03506,2e-05,4.56461]
[1779929585836,52.69,74365.02,70.4,-0.03495,2e-05,4.5524]
[1779929590872,52.68,74365.43,70.4,-0.03492,2e-05,4.54946]
[1779929595908,52.67,74365.49,70.4,-0.0349,2e-05,4.54744]
[1779929600977,52.67,74358.73,70.4,-0.03505,2e-05,4.56308]
[1779929601580,52.67,74358.73,70.4,-0.03505,2e-05,4.56308]
[1779929601983,52.67,74359.18,70.4,-0.03504,2e-05,4.56151]
[1779929603462,52.67,74359.18,70.4,-0.03504,2e-05,4.56151]
[1779929609346,52.67,74363.14,70.4,-0.03494,2e-05,4.55184]
[1779929614868,52.67,74365.28,70.4,-0.03487,2e-05,4.54367]
[1779929615074,52.67,74366.22,70.4,-0.03485,2e-05,4.54127]
[1779929623129,52.66,74366.77,70.4,-0.03481,2e-05,4.53693]
[1779929628165,52.65,74371.29,70.4,-0.03468,2e-05,4.52345]
[1779929633199,52.65,74370.74,70.4,-0.03468,2e-05,4.52317]
[1779929635573,52.64,74370.91,70.4,-0.03467,2e-05,4.52238]
[1779929635599,52.64,74370.91,70.4,-0.03467,2e-05,4.52238]
[1779929636186,52.64,74371.15,70.4,-0.03466,2e-05,4.52108]
[1779929637543,52.64,74378.09,70.4,-0.03449,2e-05,4.50318]
[1779929637785,52.64,74388.76,70.4,-0.03422,2e-05,4.47518]
[1779929637865,52.64,74388.76,70.4,-0.03422,2e-05,4.47518]
[1779929638180,52.64,74388.76,70.4,-0.03422,2e-05,4.47518]
[1779929639580,52.64,74390.0,70.4,-0.03419,2e-05,4.472]
[1779929640124,52.64,74390.0,70.4,-0.03419,2e-05,4.472]
[1779929640251,52.64,74390.05,70.4,-0.03418,2e-05,4.47136]
[1779929641701,52.64,74390.05,70.4,-0.03418,2e-05,4.47136]
[1779929642265,52.64,74394.96,70.4,-0.03407,2e-05,4.45934]
[1779929647301,52.64,74400.0,70.4,-0.03394,2e-05,4.44534]
[1779929647629,52.64,74400.0,70.4,-0.03394,2e-05,4.44534]
[1779929653342,52.63,74398.72,70.4,-0.03396,2e-05,4.44735]
[1779929657310,52.63,74399.22,70.4,-0.03394,2e-05,4.44565]
[1779929662385,52.63,74396.02,70.4,-0.03401,2e-05,4.45249]
[1779929667443,52.62,74400.09,70.4,-0.0339,2e-05,4.4408]
[1779929672478,52.62,74403.11,70.4,-0.03379,2e-05,4.42925]
[1779929677518,52.61,74411.59,70.4,-0.03358,2e-05,4.40677]
[1779929678846,52.61,74418.5,70.4,-0.03341,2e-05,4.38908]
[1779929679264,52.61,74418.5,70.4,-0.03341,2e-05,4.38908]
[1779929684566,52.61,74419.09,70.4,-0.03339,2e-05,4.38688]
[1779929689602,52.61,74422.92,70.4,-0.03329,2e-05,4.37655]
[1779929694637,52.61,74422.23,70.4,-0.03331,2e-05,4.37785]
[1779929699672,52.61,74419.95,70.4,-0.03336,2e-05,4.38314]
[1779929700951,52.6,74413.7,70.4,-0.03351,2e-05,4.39887]
[1779929701244,52.6,74413.7,70.4,-0.03351,2e-05,4.39887]
[1779929701753,52.6,74413.7,70.4,-0.03351,2e-05,4.39887]
[1779929702691,52.6,74398.24,70.4,-0.03388,2e-05,4.43789]
[1779929703195,52.6,74398.24,70.4,-0.03388,2e-05,4.43789]
[1779929704364,52.6,74390.01,70.4,-0.03408,2e-05,4.45893]
[1779929704748,52.6,74386.03,70.4,-0.03417,2e-05,4.4689]
[1779929707167,52.6,74373.92,70.4,-0.03446,2e-05,4.49953]
[1779929707240,52.6,74369.38,70.4,-0.03457,2e-05,4.51094]
[1779929707854,52.6,74369.38,70.4,-0.03457,2e-05,4.51094]
[1779929707955,52.6,74367.74,70.4,-0.03461,2e-05,4.51538]
[1779929714448,52.59,74365.09,70.4,-0.03466,2e-05,4.52055]
[1779929716797,52.59,74378.14,70.4,-0.03433,2e-05,4.48555]
[1779929721832,52.58,74387.81,70.4,-0.03408,2e-05,4.45938]
[1779929726867,52.58,74395.78,70.4,-0.03388,2e-05,4.43785]
[1779929731902,52.58,74401.01,70.4,-0.03372,2e-05,4.42073]
[1779929736937,52.57,74416.53,70.4,-0.03334,2e-05,4.3807]
[1779929741972,52.57,74419.06,70.4,-0.03328,2e-05,4.37387]
[1779929747007,52.57,74420.52,70.4,-0.03324,2e-05,4.3698]
[1779929752045,52.57,74419.44,70.4,-0.03326,2e-05,4.37215]
[1779929754059,52.57,74403.26,70.4,-0.03365,2e-05,4.41299]
[1779929756954,52.57,74402.6,70.4,-0.03366,2e-05,4.41437]
[1779929757049,52.57,74402.6,70.4,-0.03366,2e-05,4.41437]
[1779929764131,52.56,74384.76,70.4,-0.03408,2e-05,4.45848]
[1779929769166,52.56,74379.83,70.4,-0.03419,2e-05,4.47005]
[1779929774201,52.55,74372.19,70.4,-0.03437,2e-05,4.48836]
[1779929779236,52.55,74363.96,70.4,-0.03455,2e-05,4.50816]
[1779929783837,52.54,74362.51,70.4,-0.03458,2e-05,4.51063]
[1779929784444,52.54,74357.71,70.4,-0.03469,2e-05,4.52273]
[1779929788333,52.55,74352.94,70.4,-0.03482,2e-05,4.53563]
[1779929788435,52.55,74353.87,70.4,-0.0348,2e-05,4.53339]
[1779929791382,52.54,74358.0,70.4,-0.03469,2e-05,4.52198]
[1779929791475,52.54,74359.46,70.4,-0.03463,2e-05,4.51498]
[1779929797368,52.55,74361.75,70.4,-0.03458,2e-05,4.51034]
[1779929800918,52.55,74362.14,70.4,-0.03458,2e-05,4.51]
[1779929806431,52.55,74362.14,70.4,-0.03459,2e-05,4.51136]
[1779929812473,52.56,74363.4,70.4,-0.03457,2e-05,4.50946]
[1779929814865,52.56,74366.98,70.4,-0.03449,2e-05,4.50067]
[1779929815494,52.56,74370.65,70.4,-0.0344,2e-05,4.49145]
[1779929820529,52.56,74373.63,70.4,-0.03432,2e-05,4.48244]
[1779929825564,52.55,74377.42,70.4,-0.03421,2e-05,4.47145]
[1779929830599,52.55,74378.63,70.4,-0.03417,2e-05,4.46714]
[1779929836641,52.54,74380.48,70.4,-0.03411,2e-05,4.46099]
[1779929841676,52.54,74379.73,70.4,-0.03412,2e-05,4.46179]
[1779929846713,52.53,74376.46,70.4,-0.03419,2e-05,4.46899]
[1779929851748,52.53,74377.15,70.4,-0.03414,2e-05,4.46313]
[1779929856783,52.53,74378.16,70.4,-0.0341,2e-05,4.45911]
[1779929861818,52.52,74378.21,70.4,-0.03409,2e-05,4.4578]
[1779929866853,52.52,74378.8,70.4,-0.03406,2e-05,4.45511]
[1779929871895,52.51,74380.35,70.4,-0.03402,2e-05,4.44996]
[1779929875919,52.51,74392.89,70.4,-0.0337,2e-05,4.4171]
[1779929880954,52.51,74393.4,70.4,-0.03368,2e-05,4.415]
[1779929888012,52.5,74393.5,70.4,-0.03367,2e-05,4.41365]
[1779929893039,52.5,74401.07,70.4,-0.03348,2e-05,4.39365]
[1779929897067,52.5,74416.02,70.4,-0.03312,2e-05,4.35541]
[1779929900703,52.5,74417.97,70.4,-0.03307,2e-05,4.3504]
[1779929906131,52.5,74420.45,70.4,-0.03301,2e-05,4.34396]
[1779929911166,52.5,74423.07,70.4,-0.03293,2e-05,4.33444]
[1779929913381,52.5,74424.32,70.4,-0.0329,2e-05,4.33128]
[1779929919222,52.5,74435.12,70.4,-0.03265,2e-05,4.3043]
[1779929919942,52.5,74435.12,70.4,-0.03265,2e-05,4.3043]
[1779929923123,52.5,74440.49,70.4,-0.03252,2e-05,4.29098]
[1779929924137,52.5,74443.63,70.4,-0.03245,2e-05,4.2832]
[1779929929300,52.5,74449.39,70.4,-0.03232,2e-05,4.26941]
[1779929934331,52.5,74461.09,70.4,-0.03205,2e-05,4.24101]
[1779929939368,52.51,74462.04,70.4,-0.03204,2e-05,4.23935]
[1779929944403,52.51,74459.32,70.4,-0.0321,2e-05,4.24677]
[1779929945898,52.51,74459.32,70.4,-0.0321,2e-05,4.24677]
[1779929946838,52.51,74456.24,70.4,-0.03218,2e-05,4.25464]
[1779929952459,52.51,74447.65,70.4,-0.03238,2e-05,4.27645]
[1779929957494,52.51,74445.62,70.4,-0.03243,2e-05,4.28185]
[1779929962529,52.51,74446.2,70.4,-0.03242,2e-05,4.28072]
[1779929967564,52.51,74454.48,70.4,-0.03223,2e-05,4.26045]
[1779929972602,52.52,74451.4,70.4,-0.03229,2e-05,4.26577]
[1779929976716,52.52,74452.54,70.4,-0.03227,2e-05,4.26321]
[1779929978314,52.52,74451.75,70.4,-0.03229,2e-05,4.26537]
[1779929979847,52.52,74451.76,70.4,-0.03229,2e-05,4.26543]
[1779929985693,52.52,74449.56,70.4,-0.03234,2e-05,4.27151]
[1779929990728,52.52,74450.35,70.4,-0.03233,2e-05,4.26995]
[1779929995763,52.52,74450.46,70.4,-0.03233,2e-05,4.27009]
[1779929999092,52.52,74451.73,70.4,-0.0323,2e-05,4.26719]
[1779930006705,52.53,74462.57,70.4,-0.03206,2e-05,4.24103]
[1779930011878,52.53,74451.77,70.4,-0.03231,2e-05,4.26855]
[1779930012053,52.53,74451.77,70.4,-0.03231,2e-05,4.26855]
[1779930012885,52.53,74445.24,70.4,-0.03247,2e-05,4.28491]
[1779930014124,52.53,74445.87,70.4,-0.03246,2e-05,4.2839]
[1779930019934,52.54,74449.85,70.4,-0.0324,2e-05,4.27727]
[1779930024970,52.55,74447.05,70.4,-0.03249,2e-05,4.28697]
[1779930029088,52.56,74447.1,70.4,-0.03251,2e-05,4.28948]
[1779930035046,52.57,74440.16,70.4,-0.03268,2e-05,4.30707]
[1779930036712,52.58,74441.06,70.4,-0.03266,2e-05,4.30531]
[1779930042102,52.59,74447.9,70.4,-0.03253,2e-05,4.29123]
[1779930044134,52.59,74450.84,70.4,-0.03247,2e-05,4.28441]
[1779930045368,52.59,74452.33,70.4,-0.03244,2e-05,4.28123]
[1779930045447,52.59,74451.92,70.4,-0.03245,2e-05,4.28279]
[1779930051164,52.59,74449.19,70.4,-0.03252,2e-05,4.28989]
[1779930056199,52.6,74449.65,70.4,-0.03251,2e-05,4.28896]
[1779930057096,52.6,74449.65,70.4,-0.03251,2e-05,4.28896]
[1779930057206,52.6,74449.83,70.4,-0.0325,2e-05,4.28855]
[1779930062242,52.6,74449.15,70.4,-0.03254,2e-05,4.2926]
[1779930067277,52.61,74451.56,70.4,-0.03251,2e-05,4.2889]
[1779930072312,52.62,74442.56,70.4,-0.03274,2e-05,4.3137]
[1779930074110,52.62,74442.56,70.4,-0.03274,2e-05,4.3137]
[1779930081095,52.63,74438.26,70.4,-0.03287,2e-05,4.32729]
[1779930081374,52.63,74440.02,70.4,-0.03283,2e-05,4.3237]
[1779930086410,52.63,74439.59,70.4,-0.03284,2e-05,4.3247]
[1779930089743,52.63,74439.49,70.4,-0.03285,2e-05,4.32493]
[1779930095473,52.63,74449.41,70.4,-0.03259,2e-05,4.2974]
[1779930100508,52.64,74445.02,70.4,-0.0327,2e-05,4.30848]
[1779930105543,52.64,74451.04,70.4,-0.03256,2e-05,4.29362]
[1779930110579,52.64,74448.0,70.4,-0.03263,2e-05,4.30143]
[1779930115613,52.64,74448.43,70.4,-0.03262,2e-05,4.30054]
[1779930119145,52.64,74448.76,70.4,-0.03261,2e-05,4.29978]
[1779930128710,52.64,74447.77,70.4,-0.03264,2e-05,4.30247]
[1779930134086,52.64,74448.66,70.4,-0.03262,2e-05,4.30039]
[1779930143815,52.64,74441.44,70.4,-0.03279,2e-05,4.31883]
[1779930148849,52.64,74445.93,70.4,-0.03269,2e-05,4.3077]
[1779930153886,52.64,74452.61,70.4,-0.03251,2e-05,4.28838]
[1779930158921,52.64,74447.72,70.4,-0.03263,2e-05,4.30085]
[1779930163958,52.64,74453.15,70.4,-0.03251,2e-05,4.2875]
[1779930168993,52.64,74460.84,70.4,-0.03233,2e-05,4.26873]
[1779930174029,52.65,74463.56,70.4,-0.03227,2e-05,4.26243]
[1779930179064,52.65,74460.53,70.4,-0.03234,2e-05,4.2704]
[1779930182543,52.65,74454.3,70.4,-0.03249,2e-05,4.28613]
[1779930183094,52.65,74440.71,70.4,-0.03281,2e-05,4.32014]
[1779930188129,52.66,74440.58,70.4,-0.03284,2e-05,4.32268]
[1779930193166,52.67,74442.59,70.4,-0.03281,2e-05,4.32022]
[1779930193235,52.67,74442.59,70.4,-0.03281,2e-05,4.32022]
[1779930194173,52.67,74442.83,70.4,-0.03281,2e-05,4.3196]
[1779930199208,52.67,74449.45,70.4,-0.03265,2e-05,4.30303]
[1779930204243,52.67,74451.0,70.4,-0.03261,2e-05,4.29925]
[1779930210285,52.67,74451.73,70.4,-0.0326,2e-05,4.29756]
[1779930215320,52.67,74454.24,70.4,-0.03252,2e-05,4.28867]
[1779930220355,52.67,74463.43,70.4,-0.03231,2e-05,4.26604]
[1779930225390,52.67,74466.85,70.4,-0.03223,2e-05,4.25801]
[1779930230426,52.67,74465.79,70.4,-0.03226,2e-05,4.26107]
[1779930235461,52.67,74467.85,70.4,-0.03222,2e-05,4.25642]
[1779930240495,52.68,74471.85,70.4,-0.03213,2e-05,4.24705]
[1779930245531,52.68,74471.1,70.4,-0.03215,2e-05,4.24942]
[1779930250566,52.68,74463.93,70.4,-0.03232,2e-05,4.26766]
[1779930253254,52.68,74463.99,70.4,-0.03232,2e-05,4.26759]
[1779930262650,52.68,74466.07,70.4,-0.03228,2e-05,4.26322]
[1779930267685,52.68,74466.07,70.4,-0.03228,2e-05,4.26357]
[1779930272720,52.68,74465.89,70.4,-0.03227,2e-05,4.26156]
[1779930277759,52.69,74447.91,70.4,-0.0327,2e-05,4.30658]
[1779930282794,52.69,74445.71,70.4,-0.03275,2e-05,4.31202]
[1779930283324,52.69,74445.71,70.4,-0.03275,2e-05,4.31202]
[1779930284090,52.69,74445.71,70.4,-0.03275,2e-05,4.31202]
[1779930284174,52.69,74444.6,70.4,-0.03277,2e-05,4.31477]
[1779930286260,52.69,74444.36,70.4,-0.03278,2e-05,4.31583]
[1779930291857,52.7,74444.31,70.4,-0.03281,2e-05,4.31906]
[1779930295456,52.7,74443.94,70.4,-0.03283,2e-05,4.32087]
[1779930295794,52.7,74443.94,70.4,-0.03283,2e-05,4.32087]
[1779930295886,52.71,74446.6,70.4,-0.03277,2e-05,4.3151]
[1779930300922,52.7,74438.64,70.4,-0.03296,2e-05,4.33487]
[1779930305094,52.7,74434.88,70.4,-0.03305,2e-05,4.34412]
[1779930305422,52.7,74423.42,70.4,-0.03332,2e-05,4.3729]
[1779930306245,52.7,74423.42,70.4,-0.03332,2e-05,4.3729]
[1779930306248,52.7,74423.42,70.4,-0.03332,2e-05,4.3729]
[1779930305960,52.7,74409.77,70.4,-0.03365,2e-05,4.40732]
[1779930307328,52.7,74416.27,70.4,-0.03349,2e-05,4.39097]
[1779930313008,52.71,74428.45,70.4,-0.03322,2e-05,4.36195]
[1779930314073,52.71,74428.45,70.4,-0.03322,2e-05,4.36195]
[1779930318043,52.72,74412.94,70.4,-0.0336,2e-05,4.40289]
[1779930323078,52.72,74404.35,70.4,-0.03382,2e-05,4.42605]
[1779930328113,52.73,74402.94,70.4,-0.03387,2e-05,4.43088]
[1779930333148,52.73,74401.99,70.4,-0.03388,2e-05,4.43165]
[1779930338183,52.73,74399.73,70.4,-0.03395,2e-05,4.43862]
[1779930343218,52.74,74398.83,70.4,-0.03398,2e-05,4.44208]
[1779930348253,52.74,74396.22,70.4,-0.03406,2e-05,4.44987]
[1779930348452,52.74,74396.22,70.4,-0.03406,2e-05,4.44987]
[1779930349260,52.74,74396.49,70.4,-0.03405,2e-05,4.4494]
[1779930351796,52.74,74396.81,70.4,-0.03404,2e-05,4.44812]
[1779930353492,52.74,74389.91,70.4,-0.0342,2e-05,4.46531]
[1779930359331,52.74,74392.07,70.4,-0.03414,2e-05,4.45832]
[1779930364366,52.73,74394.09,70.4,-0.03408,2e-05,4.45177]
[1779930367956,52.73,74397.42,70.4,-0.03399,2e-05,4.44262]
[1779930369108,52.73,74398.0,70.4,-0.03397,2e-05,4.44094]
[1779930374436,52.72,74401.11,70.4,-0.03389,2e-05,4.43185]
[1779930379471,52.72,74400.35,70.4,-0.0339,2e-05,4.43292]
[1779930384506,52.72,74408.17,70.4,-0.0337,2e-05,4.41212]
[1779930387790,52.72,74409.01,70.4,-0.03368,2e-05,4.40968]
[1779930388797,52.71,74409.16,70.4,-0.03367,2e-05,4.40916]
[1779930394577,52.71,74419.9,70.4,-0.03338,2e-05,4.37825]
[1779930399612,52.71,74419.44,70.4,-0.03339,2e-05,4.37892]
[1779930404647,52.71,74419.84,70.4,-0.03338,2e-05,4.37737]
[1779930409682,52.71,74421.79,70.4,-0.03333,2e-05,4.37195]
[1779930414717,52.7,74426.01,70.4,-0.03322,2e-05,4.36085]
[1779930419756,52.7,74426.86,70.4,-0.0332,2e-05,4.35833]
[1779930420782,52.7,74426.86,70.4,-0.0332,2e-05,4.35833]
[1779930421784,52.7,74427.29,70.4,-0.03319,2e-05,4.35717]
[1779930427812,52.7,74431.34,70.4,-0.03309,2e-05,4.34659]
[1779930431822,52.7,74431.7,70.4,-0.03308,2e-05,4.34553]
[1779930432184,52.7,74416.31,70.4,-0.03344,2e-05,4.38428]
[1779930432786,52.7,74416.31,70.4,-0.03344,2e-05,4.38428]
[1779930437882,52.7,74409.42,70.4,-0.0336,2e-05,4.40085]
[1779930440686,52.7,74407.57,70.4,-0.03364,2e-05,4.40525]
[1779930440883,52.7,74407.57,70.4,-0.03364,2e-05,4.40525]
[1779930441717,52.7,74413.54,70.4,-0.0335,2e-05,4.38996]
[1779930442599,52.7,74418.82,70.4,-0.03337,2e-05,4.37647]
[1779930445941,52.69,74432.32,70.4,-0.03304,2e-05,4.34208]
[1779930448342,52.69,74431.52,70.4,-0.03306,2e-05,4.34404]
[1779930449176,52.69,74431.1,70.4,-0.03307,2e-05,4.34504]
[1779930455007,52.69,74431.55,70.4,-0.03304,2e-05,4.34072]
[1779930459622,52.69,74434.05,70.4,-0.03298,2e-05,4.33425]
[1779930460709,52.69,74434.48,70.4,-0.03297,2e-05,4.33313]
[1779930464074,52.69,74426.44,70.4,-0.03316,2e-05,4.35321]
[1779930465909,52.69,74424.59,70.4,-0.0332,2e-05,4.3577]
[1779930466946,52.69,74426.97,70.4,-0.03314,2e-05,4.35162]
[1779930473128,52.69,74429.73,70.4,-0.03307,2e-05,4.34425]
[1779930478162,52.69,74420.04,70.4,-0.0333,2e-05,4.36824]
[1779930483198,52.68,74419.58,70.4,-0.0333,2e-05,4.3689]
[1779930488233,52.68,74419.54,70.4,-0.0333,2e-05,4.36848]
[1779930493268,52.68,74420.38,70.4,-0.03328,2e-05,4.36587]
[1779930495388,52.68,74418.97,70.4,-0.03331,2e-05,4.36933]
[1779930501325,52.68,74409.3,70.4,-0.03353,2e-05,4.39299]
[1779930501552,52.68,74409.3,70.4,-0.03353,2e-05,4.39299]
[1779930502332,52.68,74408.65,70.4,-0.03355,2e-05,4.39449]
[1779930507367,52.68,74408.06,70.4,-0.03357,2e-05,4.39727]
[1779930512564,52.69,74409.2,70.4,-0.03354,2e-05,4.39279]
[1779930513409,52.69,74409.52,70.4,-0.03353,2e-05,4.39225]
[1779930518444,52.69,74408.38,70.4,-0.03355,2e-05,4.39445]
[1779930523479,52.68,74409.05,70.4,-0.03353,2e-05,4.39204]
[1779930528514,52.68,74409.07,70.4,-0.03352,2e-05,4.39132]
[1779930533549,52.68,74408.79,70.4,-0.03352,2e-05,4.39125]
[1779930539592,52.67,74408.71,70.4,-0.03352,2e-05,4.39069]
[1779930545210,52.67,74408.06,70.4,-0.03353,2e-05,4.39183]
[1779930552684,52.67,74407.23,70.4,-0.03354,2e-05,4.3928]
[1779930557723,52.67,74408.63,70.4,-0.0335,2e-05,4.38865]
[1779930561720,52.66,74408.07,70.4,-0.03351,2e-05,4.38972]
[1779930566448,52.66,74397.81,70.4,-0.03375,2e-05,4.41523]
[1779930566785,52.66,74378.11,70.4,-0.03423,2e-05,4.4652]
[1779930571817,52.66,74371.23,70.4,-0.03436,2e-05,4.47862]
[1779930576853,52.65,74371.45,70.4,-0.03435,2e-05,4.47665]
[1779930579321,52.65,74371.3,70.4,-0.03435,2e-05,4.47675]
[1779930581991,52.65,74371.31,70.4,-0.03434,2e-05,4.47616]
[1779930584518,52.65,74387.81,70.4,-0.03393,2e-05,4.43309]
[1779930586844,52.64,74388.01,70.4,-0.03392,2e-05,4.43195]
[1779930591958,52.64,74387.53,70.4,-0.03392,2e-05,4.43192]
[1779930596993,52.63,74388.23,70.4,-0.03389,2e-05,4.4291]
[1779930602028,52.63,74387.7,70.4,-0.0339,2e-05,4.42945]
[1779930607062,52.63,74387.58,70.4,-0.03389,2e-05,4.42875]
[1779930612098,52.62,74386.72,70.4,-0.0339,2e-05,4.42995]
[1779930617133,52.62,74385.38,70.4,-0.03392,2e-05,4.43236]
[1779930622167,52.62,74384.91,70.4,-0.03393,2e-05,4.43253]
[1779930627203,52.61,74385.48,70.4,-0.0339,2e-05,4.43006]
[1779930631410,52.61,74402.67,70.4,-0.03346,2e-05,4.3827]
[1779930633317,52.61,74408.64,70.4,-0.03332,2e-05,4.36746]
[1779930639288,52.61,74410.36,70.4,-0.03327,2e-05,4.36247]
[1779930644323,52.61,74406.94,70.4,-0.03335,2e-05,4.37067]
[1779930649358,52.6,74406.83,70.4,-0.03334,2e-05,4.37049]
[1779930654393,52.6,74406.13,70.4,-0.03336,2e-05,4.3718]
[1779930659427,52.6,74408.13,70.4,-0.03331,2e-05,4.3663]
[1779930664463,52.6,74407.98,70.4,-0.03331,2e-05,4.36629]
[1779930669499,52.6,74400.32,70.4,-0.03348,2e-05,4.38518]
[1779930672413,52.6,74398.56,70.4,-0.03352,2e-05,4.38942]
[1779930677555,52.59,74394.57,70.4,-0.03361,2e-05,4.3988]
[1779930682590,52.59,74386.23,70.4,-0.03381,2e-05,4.41937]
[1779930684605,52.59,74373.72,70.4,-0.03411,2e-05,4.45103]
[1779930688633,52.59,74360.81,70.4,-0.03442,2e-05,4.48327]
[1779930693668,52.58,74364.6,70.4,-0.03429,2e-05,4.46922]
[1779930698703,52.58,74378.53,70.4,-0.03394,2e-05,4.43198]
[1779930703739,52.57,74378.29,70.4,-0.03393,2e-05,4.43162]
[1779930708777,52.57,74391.18,70.4,-0.03361,2e-05,4.39786]
[1779930713813,52.57,74399.4,70.4,-0.03341,2e-05,4.3764]
[1779930718848,52.57,74400.91,70.4,-0.03337,2e-05,4.37209]
[1779930723883,52.56,74401.31,70.4,-0.03336,2e-05,4.37061]
[1779930728918,52.56,74399.62,70.4,-0.03339,2e-05,4.37443]
[1779930733963,52.56,74398.55,70.4,-0.03341,2e-05,4.37677]
[1779930739998,52.56,74383.75,70.4,-0.03376,2e-05,4.41354]
[1779930745033,52.55,74378.79,70.4,-0.03388,2e-05,4.42534]
[1779930751075,52.55,74380.55,70.4,-0.0338,2e-05,4.41689]
[1779930756110,52.55,74379.4,70.4,-0.03382,2e-05,4.41892]
[1779930761145,52.54,74379.15,70.4,-0.03382,2e-05,4.41862]
[1779930766180,52.54,74378.19,70.4,-0.03383,2e-05,4.42012]
[1779930771215,52.54,74379.26,70.4,-0.0338,2e-05,4.41642]
[1779930776249,52.53,74378.85,70.4,-0.0338,2e-05,4.4165]
[1779930781286,52.53,74380.87,70.4,-0.03374,2e-05,4.41041]
[1779930786321,52.53,74380.73,70.4,-0.03374,2e-05,4.40985]
[1779930789342,52.52,74364.29,70.4,-0.03413,2e-05,4.45136]
[1779930794209,52.52,74358.73,70.4,-0.03426,2e-05,4.46463]
[1779930795793,52.52,74354.07,70.4,-0.03437,2e-05,4.47636]
[1779930795932,52.52,74352.11,70.4,-0.03442,2e-05,4.48112]
[1779930796150,52.52,74352.11,70.4,-0.03442,2e-05,4.48112]
[1779930797394,52.52,74350.79,70.4,-0.03445,2e-05,4.48423]
[1779930797839,52.52,74348.88,70.4,-0.03449,2e-05,4.48908]
[1779930801223,52.52,74342.84,70.4,-0.03465,2e-05,4.50509]
[1779930801431,52.52,74342.47,70.4,-0.03466,2e-05,4.50624]
[1779930806466,52.51,74340.93,70.4,-0.03468,2e-05,4.50855]
[1779930811501,52.51,74337.92,70.4,-0.03472,2e-05,4.51178]
[1779930816536,52.5,74336.68,70.4,-0.03473,2e-05,4.51329]
[1779930821571,52.5,74338.29,70.4,-0.03468,2e-05,4.50749]
[1779930826606,52.49,74337.91,70.4,-0.03467,2e-05,4.50688]
[1779930831641,52.48,74336.49,70.4,-0.03469,2e-05,4.50897]
[1779930836676,52.48,74338.79,70.4,-0.03462,2e-05,4.5014]
[1779930841723,52.47,74346.74,70.4,-0.03441,2e-05,4.47931]
[1779930846759,52.47,74350.4,70.4,-0.03431,2e-05,4.46854]
[1779930851794,52.46,74355.81,70.4,-0.03416,2e-05,4.45337]
[1779930856829,52.46,74356.23,70.4,-0.03414,2e-05,4.45115]
[1779930861864,52.45,74356.58,70.4,-0.03412,2e-05,4.44915]
[1779930866899,52.45,74356.56,70.4,-0.03411,2e-05,4.4479]
[1779930871934,52.45,74356.63,70.4,-0.03408,2e-05,4.44377]
[1779930876975,52.44,74353.01,70.4,-0.03416,2e-05,4.452]
[1779930882009,52.44,74355.16,70.4,-0.03409,2e-05,4.44538]
[1779930887045,52.43,74355.62,70.4,-0.03407,2e-05,4.44315]
[1779930892080,52.43,74356.37,70.4,-0.03405,2e-05,4.44018]
[1779930897116,52.43,74360.28,70.4,-0.03394,2e-05,4.42922]
[1779930902151,52.42,74359.97,70.4,-0.03394,2e-05,4.42911]
[1779930907186,52.42,74354.88,70.4,-0.03406,2e-05,4.44131]
[1779930912227,52.42,74354.2,70.4,-0.03406,2e-05,4.4421]
[1779930914241,52.42,74339.01,70.4,-0.03443,2e-05,4.48084]
[1779930916842,52.41,74336.49,70.4,-0.03449,2e-05,4.4871]
[1779930916942,52.41,74336.61,70.4,-0.03449,2e-05,4.48652]
[1779930922296,52.42,74332.26,70.4,-0.0346,2e-05,4.49842]
[1779930927334,52.42,74331.58,70.4,-0.03463,2e-05,4.50099]
[1779930932369,52.42,74332.5,70.4,-0.03459,2e-05,4.4965]
[1779930933282,52.42,74332.5,70.4,-0.03459,2e-05,4.4965]
[1779930934206,52.42,74329.56,70.4,-0.03467,2e-05,4.50429]
[1779930937592,52.42,74318.0,70.4,-0.03496,3e-05,4.53495]
[1779930938652,52.43,74316.07,70.4,-0.03501,3e-05,4.54015]
[1779930944453,52.43,74310.31,70.4,-0.03516,3e-05,4.55613]
[1779930949488,52.43,74310.26,70.4,-0.03517,3e-05,4.55689]
[1779930950324,52.43,74310.26,70.4,-0.03517,3e-05,4.55689]
[1779930951636,52.43,74314.49,70.4,-0.03507,3e-05,4.54595]
[1779930952358,52.43,74317.58,70.4,-0.03499,3e-05,4.53796]
[1779930957544,52.43,74318.27,70.4,-0.03498,3e-05,4.53704]
[1779930962295,52.44,74313.88,70.4,-0.0351,3e-05,4.54906]
[1779930967613,52.44,74321.1,70.4,-0.03492,3e-05,4.53076]
[1779930972649,52.44,74327.33,70.4,-0.03477,2e-05,4.51504]
[1779930977684,52.44,74327.42,70.4,-0.03477,2e-05,4.51539]
[1779930978954,52.44,74327.42,70.4,-0.03477,2e-05,4.51539]
[1779930979010,52.44,74327.42,70.4,-0.03477,2e-05,4.51539]
[1779930979076,52.44,74327.42,70.4,-0.03477,2e-05,4.51539]
[1779930982233,52.44,74322.78,70.4,-0.03489,3e-05,4.5279]
[1779930987607,52.45,74308.14,70.4,-0.03526,3e-05,4.56673]
[1779930991470,52.45,74308.18,70.4,-0.03527,3e-05,4.56682]
[1779930996819,52.45,74307.83,70.4,-0.03526,3e-05,4.56542]
[1779930999794,52.45,74303.41,70.4,-0.03537,3e-05,4.57723]
[1779931000453,52.45,74302.8,70.4,-0.03539,3e-05,4.57892]
[1779931001352,52.45,74302.23,70.4,-0.0354,3e-05,4.58043]
[1779931001865,52.45,74274.61,70.4,-0.03611,3e-05,4.65343]
[1779931003538,52.45,74268.72,70.4,-0.03626,3e-05,4.66917]
[1779931006830,52.45,74255.81,70.4,-0.0366,3e-05,4.70339]
[1779931012365,52.45,74257.22,70.4,-0.03655,3e-05,4.69894]
[1779931018986,52.45,74256.15,70.4,-0.03657,3e-05,4.70102]
[1779931024067,52.44,74256.7,70.4,-0.03655,3e-05,4.69911]
[1779931027043,52.44,74237.28,70.4,-0.03706,3e-05,4.75075]
[1779931032078,52.44,74247.71,70.4,-0.03678,3e-05,4.72176]
[1779931037114,52.44,74238.98,70.4,-0.037,3e-05,4.74447]
[1779931039164,52.43,74226.78,70.4,-0.0373,3e-05,4.77501]
[1779931041759,52.42,74211.26,70.4,-0.03768,3e-05,4.81448]
[1779931047203,52.37,74212.26,70.4,-0.03753,3e-05,4.79898]
[1779931052239,52.35,74221.84,70.4,-0.0372,3e-05,4.76415]
[1779931056267,52.35,74234.88,70.4,-0.03685,3e-05,4.72821]
[1779931061325,52.35,74240.62,70.4,-0.0367,3e-05,4.71222]
[1779931064920,52.35,74242.06,70.4,-0.03665,3e-05,4.70805]
[1779931067638,52.34,74220.76,70.4,-0.03721,3e-05,4.76495]
[1779931070160,52.34,74202.81,70.4,-0.03768,3e-05,4.81323]
[1779931069375,52.34,74189.65,70.4,-0.03803,3e-05,4.84888]
[1779931071330,52.34,74184.99,70.4,-0.03816,3e-05,4.8613]
[1779931071492,52.34,74184.99,70.4,-0.03816,3e-05,4.8613]
[1779931072396,52.31,74160.04,70.4,-0.03876,3e-05,4.92218]
[1779931073272,52.31,74160.04,70.4,-0.03876,3e-05,4.92218]
[1779931073324,52.31,74160.04,70.4,-0.03876,3e-05,4.92218]
[1779931073406,52.31,74160.04,70.4,-0.03876,3e-05,4.92218]
[1779931073491,52.31,74160.04,70.4,-0.03876,3e-05,4.92218]
[1779931074167,52.3,74138.5,70.4,-0.03931,3e-05,4.97733]
[1779931074452,52.3,74138.5,70.4,-0.03931,3e-05,4.97733]
[1779931074627,52.3,74138.5,70.4,-0.03931,3e-05,4.97733]
[1779931074994,52.3,74138.5,70.4,-0.03931,3e-05,4.97733]
[1779931075007,52.3,74138.5,70.4,-0.03931,3e-05,4.97733]
[1779931075075,52.29,74115.58,70.4,-0.03993,3e-05,5.03988]
[1779931075340,52.29,74115.58,70.4,-0.03993,3e-05,5.03988]
[1779931075901,52.29,74115.58,70.4,-0.03993,3e-05,5.03988]
[1779931076083,52.29,74115.58,70.4,-0.03993,3e-05,5.03988]
[1779931076122,52.28,74082.73,70.4,-0.04084,3e-05,5.13014]
[1779931076893,52.28,74082.73,70.4,-0.04084,3e-05,5.13014]
[1779931077034,52.28,74082.73,70.4,-0.04084,3e-05,5.13014]
[1779931077978,52.27,74083.4,70.4,-0.04078,3e-05,5.12396]
[1779931078512,52.25,74072.68,70.4,-0.04104,3e-05,5.15038]
[1779931078732,52.25,74072.68,70.4,-0.04104,3e-05,5.15038]
[1779931079143,52.25,74072.68,70.4,-0.04104,3e-05,5.15038]
[1779931079219,52.25,74072.68,70.4,-0.04104,3e-05,5.15038]
[1779931079351,52.24,74070.77,70.4,-0.04105,3e-05,5.15125]
[1779931080519,52.22,74066.18,70.4,-0.04114,3e-05,5.1598]
[1779931080650,52.22,74066.18,70.4,-0.04114,3e-05,5.1598]
[1779931080868,52.22,74066.18,70.4,-0.04114,3e-05,5.1598]
[1779931081566,52.2,74061.17,70.4,-0.04124,3e-05,5.16943]
[1779931081594,52.2,74061.17,70.4,-0.04124,3e-05,5.16943]
[1779931082580,52.19,74053.3,70.4,-0.04142,3e-05,5.18716]
[1779931082661,52.19,74053.3,70.4,-0.04142,3e-05,5.18716]
[1779931082715,52.19,74053.3,70.4,-0.04142,3e-05,5.18716]
[1779931082716,52.19,74053.3,70.4,-0.04142,3e-05,5.18716]
[1779931083004,52.19,74053.3,70.4,-0.04142,3e-05,5.18716]
[1779931083048,52.17,74082.79,70.4,-0.04052,3e-05,5.0977]
[1779931083380,52.17,74082.79,70.4,-0.04052,3e-05,5.0977]
[1779931083521,52.17,74082.79,70.4,-0.04052,3e-05,5.0977]
[1779931083739,52.17,74082.79,70.4,-0.04052,3e-05,5.0977]
[1779931083763,52.17,74082.79,70.4,-0.04052,3e-05,5.0977]
[1779931083966,52.17,74082.79,70.4,-0.04052,3e-05,5.0977]
[1779931084172,52.16,74099.44,70.4,-0.04001,3e-05,5.04693]
[1779931085661,52.15,74095.61,70.4,-0.04009,3e-05,5.05506]
[1779931085832,52.15,74095.61,70.4,-0.04009,3e-05,5.05506]
[1779931085872,52.15,74095.61,70.4,-0.04009,3e-05,5.05506]
[1779931086034,52.15,74095.61,70.4,-0.04009,3e-05,5.05506]
[1779931086240,52.15,74095.61,70.4,-0.04009,3e-05,5.05506]
[1779931086341,52.14,74100.09,70.4,-0.03994,3e-05,5.03959]
[1779931086506,52.14,74100.09,70.4,-0.03994,3e-05,5.03959]
[1779931086657,52.14,74100.09,70.4,-0.03994,3e-05,5.03959]
[1779931086894,52.14,74100.09,70.4,-0.03994,3e-05,5.03959]
[1779931087085,52.14,74100.09,70.4,-0.03994,3e-05,5.03959]
[1779931087178,52.14,74100.09,70.4,-0.03994,3e-05,5.03959]
[1779931087659,52.13,74107.38,70.4,-0.03971,3e-05,5.01654]
[1779931087865,52.13,74107.38,70.4,-0.03971,3e-05,5.01654]
[1779931088041,52.13,74107.38,70.4,-0.03971,3e-05,5.01654]
[1779931088244,52.13,74107.38,70.4,-0.03971,3e-05,5.01654]
[1779931088665,52.12,74109.14,70.4,-0.03964,3e-05,5.0095]
[1779931088867,52.12,74109.14,70.4,-0.03964,3e-05,5.0095]
[1779931089075,52.12,74109.14,70.4,-0.03964,3e-05,5.0095]
[1779931089393,52.12,74113.67,70.4,-0.03949,3e-05,4.99481]
[1779931089480,52.12,74113.67,70.4,-0.03949,3e-05,4.99481]
[1779931089518,52.12,74113.67,70.4,-0.03949,3e-05,4.99481]
[1779931089675,52.12,74113.67,70.4,-0.03949,3e-05,4.99481]
[1779931089987,52.12,74113.67,70.4,-0.03949,3e-05,4.99481]
[1779931090469,52.11,74115.51,70.4,-0.03943,3e-05,4.98796]
[1779931090586,52.11,74115.51,70.4,-0.03943,3e-05,4.98796]
[1779931091064,52.11,74115.51,70.4,-0.03943,3e-05,4.98796]
[1779931091236,52.11,74115.51,70.4,-0.03943,3e-05,4.98796]
[1779931091320,52.11,74128.28,70.4,-0.03906,3e-05,4.95158]
[1779931091366,52.11,74128.28,70.4,-0.03906,3e-05,4.95158]
[1779931091608,52.11,74128.28,70.4,-0.03906,3e-05,4.95158]
[1779931091643,52.11,74128.28,70.4,-0.03906,3e-05,4.95158]
[1779931091882,52.11,74128.28,70.4,-0.03906,3e-05,4.95158]
[1779931091944,52.11,74128.28,70.4,-0.03906,3e-05,4.95158]
[1779931091948,52.11,74128.28,70.4,-0.03906,3e-05,4.95158]
[1779931092183,52.11,74143.22,70.4,-0.03865,3e-05,4.91001]
[1779931092556,52.11,74143.22,70.4,-0.03865,3e-05,4.91001]
[1779931092601,52.11,74143.22,70.4,-0.03865,3e-05,4.91001]
[1779931093259,52.11,74162.26,70.4,-0.03813,3e-05,4.85662]
[1779931093525,52.11,74162.26,70.4,-0.03813,3e-05,4.85662]
[1779931093788,52.11,74162.26,70.4,-0.03813,3e-05,4.85662]
[1779931093899,52.11,74162.26,70.4,-0.03813,3e-05,4.85662]
[1779931094390,52.11,74171.18,70.4,-0.03788,3e-05,4.83209]
[1779931094549,52.11,74171.18,70.4,-0.03788,3e-05,4.83209]
[1779931094875,52.11,74171.18,70.4,-0.03788,3e-05,4.83209]
[1779931094909,52.11,74171.18,70.4,-0.03788,3e-05,4.83209]
[1779931095558,52.1,74174.14,70.4,-0.0378,3e-05,4.82369]
[1779931095607,52.1,74174.14,70.4,-0.0378,3e-05,4.82369]
[1779931096128,52.1,74174.14,70.4,-0.0378,3e-05,4.82369]
[1779931097166,52.1,74191.29,70.4,-0.03734,3e-05,4.77629]
[1779931100079,52.1,74203.79,70.4,-0.037,3e-05,4.74178]
[1779931104700,52.1,74216.34,70.4,-0.03666,3e-05,4.70733]
[1779931109739,52.1,74229.73,70.4,-0.03631,3e-05,4.67096]
[1779931110361,52.1,74229.73,70.4,-0.03631,3e-05,4.67096]
[1779931115192,52.1,74243.61,70.4,-0.03593,3e-05,4.63085]
[1779931117296,52.1,74253.24,70.4,-0.03568,3e-05,4.60529]
[1779931117297,52.1,74253.24,70.4,-0.03568,3e-05,4.60529]
[1779931119807,52.1,74270.09,70.4,-0.03525,3e-05,4.56118]
[1779931124842,52.1,74269.42,70.4,-0.03528,3e-05,4.56379]
[1779931126856,52.1,74257.0,70.4,-0.0356,3e-05,4.59694]
[1779931127410,52.1,74257.0,70.4,-0.0356,3e-05,4.59694]
[1779931132898,52.11,74253.86,70.4,-0.03568,3e-05,4.60581]
[1779931137416,52.11,74254.12,70.4,-0.03568,3e-05,4.60548]
[1779931142971,52.11,74237.3,70.4,-0.03612,3e-05,4.65078]
[1779931144995,52.11,74238.23,70.4,-0.0361,3e-05,4.64831]
[1779931151029,52.11,74243.74,70.4,-0.03595,3e-05,4.63373]
[1779931153059,52.11,74264.05,70.4,-0.03543,3e-05,4.57989]
[1779931156693,52.11,74269.23,70.4,-0.03531,3e-05,4.56661]
[1779931161981,52.11,74272.48,70.4,-0.03523,3e-05,4.55887]
[1779931167160,52.12,74250.47,70.4,-0.0358,3e-05,4.61791]
[1779931172194,52.12,74260.32,70.4,-0.03553,3e-05,4.58917]
[1779931177230,52.12,74259.09,70.4,-0.03557,3e-05,4.59296]
[1779931182265,52.12,74253.12,70.4,-0.03572,3e-05,4.60929]
[1779931185286,52.12,74237.14,70.4,-0.03614,3e-05,4.65207]
[1779931185888,52.12,74237.14,70.4,-0.03614,3e-05,4.65207]
[1779931191329,52.12,74225.3,70.4,-0.03645,3e-05,4.68366]
[1779931195637,52.12,74228.06,70.4,-0.03637,3e-05,4.67605]
[1779931201402,52.12,74238.41,70.4,-0.0361,3e-05,4.64814]
[1779931206437,52.12,74231.66,70.4,-0.03628,3e-05,4.66623]
[1779931212250,52.12,74229.86,70.4,-0.03632,3e-05,4.67094]
[1779931217284,52.12,74217.11,70.4,-0.03665,3e-05,4.70497]
[1779931223120,52.12,74209.61,70.4,-0.03685,3e-05,4.72462]
[1779931228602,52.11,74205.75,70.4,-0.03694,3e-05,4.73414]
[1779931234463,52.11,74215.11,70.4,-0.03667,3e-05,4.70545]
[1779931239781,52.11,74219.12,70.4,-0.03656,3e-05,4.69432]
[1779931246728,52.11,74206.55,70.4,-0.03688,3e-05,4.7277]
[1779931251763,52.11,74207.11,70.4,-0.03686,3e-05,4.72557]
[1779931256798,52.11,74218.06,70.4,-0.03657,3e-05,4.69552]
[1779931261837,52.1,74211.0,70.4,-0.03675,3e-05,4.71417]
[1779931266872,52.1,74210.86,70.4,-0.03675,3e-05,4.71403]
[1779931271907,52.1,74207.21,70.4,-0.03684,3e-05,4.72332]
[1779931275492,52.1,74207.21,70.4,-0.03684,3e-05,4.72332]
[1779931275511,52.1,74207.21,70.4,-0.03684,3e-05,4.72332]
[1779931275938,52.1,74198.17,70.4,-0.03708,3e-05,4.74729]
[1779931280973,52.1,74197.22,70.4,-0.03711,3e-05,4.75105]
[1779931285557,52.11,74202.68,70.4,-0.03698,3e-05,4.73726]
[1779931285559,52.11,74202.68,70.4,-0.03698,3e-05,4.73726]
[1779931291052,52.11,74202.54,70.4,-0.03698,3e-05,4.73629]
[1779931296442,52.12,74204.04,70.4,-0.03695,3e-05,4.73332]
[1779931296543,52.12,74204.98,70.4,-0.03693,3e-05,4.73134]
[1779931302345,52.12,74206.3,70.4,-0.03689,3e-05,4.72734]
[1779931308145,52.11,74199.85,70.4,-0.03705,3e-05,4.74417]
[1779931309833,52.11,74196.64,70.4,-0.03713,3e-05,4.7526]
[1779931309888,52.11,74196.64,70.4,-0.03713,3e-05,4.7526]
[1779931310502,52.11,74196.64,70.4,-0.03713,3e-05,4.7526]
[1779931310190,52.11,74191.0,70.4,-0.03728,3e-05,4.76778]
[1779931311213,52.11,74191.0,70.4,-0.03728,3e-05,4.76778]
[1779931311224,52.11,74162.87,70.4,-0.03804,3e-05,4.84495]
[1779931311575,52.11,74162.87,70.4,-0.03804,3e-05,4.84495]
[1779931311595,52.11,74162.87,70.4,-0.03804,3e-05,4.84495]
[1779931311947,52.11,74162.87,70.4,-0.03804,3e-05,4.84495]
[1779931312193,52.11,74162.87,70.4,-0.03804,3e-05,4.84495]
[1779931312205,52.11,74155.48,70.4,-0.03824,3e-05,4.8654]
[1779931314349,52.11,74153.81,70.4,-0.03829,3e-05,4.86967]
[1779931314573,52.11,74153.81,70.4,-0.03829,3e-05,4.86967]
[1779931319057,52.11,74154.09,70.4,-0.03826,3e-05,4.86718]
[1779931319598,52.1,74151.58,70.4,-0.03833,3e-05,4.87377]
[1779931323564,52.1,74155.75,70.4,-0.0382,3e-05,4.86122]
[1779931324155,52.1,74157.24,70.4,-0.03816,3e-05,4.85678]
[1779931326200,52.1,74169.89,70.4,-0.03781,3e-05,4.8214]
[1779931326564,52.1,74169.89,70.4,-0.03781,3e-05,4.8214]
[1779931327169,52.1,74171.69,70.4,-0.03776,3e-05,4.8162]
[1779931329936,52.09,74177.56,70.4,-0.0376,3e-05,4.79942]
[1779931330179,52.09,74177.56,70.4,-0.0376,3e-05,4.79942]
[1779931333020,52.09,74179.09,70.4,-0.03755,3e-05,4.79455]
[1779931333490,52.09,74179.09,70.4,-0.03755,3e-05,4.79455]
[1779931334359,52.09,74192.45,70.4,-0.03719,3e-05,4.75771]
[1779931335911,52.09,74194.3,70.4,-0.03713,3e-05,4.75233]
[1779931336504,52.09,74194.3,70.4,-0.03713,3e-05,4.75233]
[1779931344429,52.09,74195.77,70.4,-0.03708,3e-05,4.74723]
[1779931346853,52.08,74200.51,70.4,-0.03696,3e-05,4.73409]
[1779931352485,52.08,74203.74,70.4,-0.03684,3e-05,4.72166]
[1779931354401,52.08,74211.24,70.4,-0.03664,3e-05,4.70131]
[1779931358801,52.08,74227.72,70.4,-0.03621,3e-05,4.65671]
[1779931361241,52.08,74244.72,70.4,-0.03577,3e-05,4.61134]
[1779931369966,52.08,74254.89,70.4,-0.03552,3e-05,4.58521]
[1779931375908,52.09,74263.53,70.4,-0.0353,3e-05,4.56304]
[1779931381697,52.09,74263.26,70.4,-0.03532,3e-05,4.56504]
[1779931386737,52.09,74264.27,70.4,-0.0353,3e-05,4.5631]
[1779931391772,52.1,74268.99,70.4,-0.03519,3e-05,4.55145]
[1779931392664,52.1,74268.99,70.4,-0.03519,3e-05,4.55145]
[1779931395777,52.1,74277.91,70.4,-0.03497,3e-05,4.52854]
[1779931399293,52.1,74297.35,70.4,-0.03449,2e-05,4.47847]
[1779931399324,52.1,74302.07,70.4,-0.03437,2e-05,4.46649]
[1779931401289,52.1,74303.34,70.4,-0.03434,2e-05,4.46298]
[1779931401391,52.1,74302.52,70.4,-0.03436,2e-05,4.4649]
[1779931403271,52.1,74303.11,70.4,-0.03435,2e-05,4.46369]
[1779931403372,52.1,74305.11,70.4,-0.0343,2e-05,4.45881]
[1779931403817,52.1,74305.11,70.4,-0.0343,2e-05,4.45881]
[1779931403856,52.1,74303.5,70.4,-0.03434,2e-05,4.46279]
[1779931405893,52.1,74304.46,70.4,-0.03432,2e-05,4.46062]
[1779931405933,52.1,74307.35,70.4,-0.03425,2e-05,4.45344]
[1779931408923,52.1,74313.78,70.4,-0.03408,2e-05,4.43641]
[1779931411346,52.1,74331.21,70.4,-0.03365,2e-05,4.3912]
[1779931412981,52.1,74335.93,70.4,-0.03352,2e-05,4.37606]
[1779931413053,52.1,74348.66,70.4,-0.03321,2e-05,4.34346]
[1779931414497,52.1,74348.66,70.4,-0.03321,2e-05,4.34346]
[1779931414926,52.1,74359.24,70.4,-0.03295,2e-05,4.31655]
[1779931418970,52.1,74376.72,70.4,-0.03254,2e-05,4.27308]
[1779931424015,52.11,74388.85,70.4,-0.03226,2e-05,4.24317]
[1779931429046,52.11,74392.67,70.4,-0.03217,2e-05,4.23397]
[1779931434081,52.1,74387.36,70.4,-0.03228,2e-05,4.24592]
[1779931439122,52.1,74380.77,70.4,-0.03243,2e-05,4.26109]
[1779931443151,52.09,74393.48,70.4,-0.03212,2e-05,4.22811]
[1779931443852,52.09,74393.48,70.4,-0.03212,2e-05,4.22811]
[1779931443874,52.09,74393.48,70.4,-0.03212,2e-05,4.22811]
[1779931444158,52.09,74399.45,70.4,-0.03197,2e-05,4.21297]
[1779931445669,52.09,74399.45,70.4,-0.03197,2e-05,4.21297]
[1779931451211,52.08,74406.92,70.4,-0.03177,2e-05,4.19174]
[1779931455979,52.08,74394.72,70.4,-0.03205,2e-05,4.22139]
[1779931456246,52.08,74389.93,70.4,-0.03216,2e-05,4.23314]
[1779931461281,52.07,74382.39,70.4,-0.03233,2e-05,4.25074]
[1779931466342,52.07,74378.05,70.4,-0.03242,2e-05,4.26014]
[1779931471378,52.06,74378.05,70.4,-0.03239,2e-05,4.25584]
[1779931476413,52.06,74380.21,70.4,-0.03232,2e-05,4.24903]
[1779931481448,52.06,74377.26,70.4,-0.03239,2e-05,4.2563]
[1779931487511,52.06,74370.86,70.4,-0.03255,2e-05,4.27308]
[1779931487762,52.06,74370.86,70.4,-0.03255,2e-05,4.27308]
[1779931493553,52.06,74371.81,70.4,-0.03253,2e-05,4.27128]
[1779931495996,52.06,74365.59,70.4,-0.03268,2e-05,4.28719]
[1779931500602,52.06,74341.36,70.4,-0.03327,2e-05,4.34892]
[1779931505638,52.06,74343.25,70.4,-0.03322,2e-05,4.34384]
[1779931510673,52.06,74348.04,70.4,-0.0331,2e-05,4.33153]
[1779931515708,52.06,74347.8,70.4,-0.03311,2e-05,4.33218]
[1779931520743,52.06,74349.18,70.4,-0.03307,2e-05,4.32819]
[1779931525778,52.05,74346.64,70.4,-0.03312,2e-05,4.33297]
[1779931530812,52.05,74345.46,70.4,-0.03314,2e-05,4.33591]
[1779931535853,52.05,74334.91,70.4,-0.03338,2e-05,4.35994]
[1779931540887,52.05,74325.65,70.4,-0.0336,2e-05,4.38323]
[1779931545922,52.05,74317.71,70.4,-0.03379,2e-05,4.40325]
[1779931547198,52.05,74317.71,70.4,-0.03379,2e-05,4.40325]
[1779931547668,52.05,74317.71,70.4,-0.03379,2e-05,4.40325]
[1779931552971,52.05,74316.1,70.4,-0.03383,2e-05,4.40697]
[1779931558006,52.05,74315.0,70.4,-0.03385,2e-05,4.40906]
[1779931563101,52.04,74307.12,70.4,-0.03404,2e-05,4.42881]
[1779931569085,52.04,74313.37,70.4,-0.03387,2e-05,4.41148]
[1779931574120,52.04,74304.09,70.4,-0.03409,2e-05,4.43466]
[1779931579155,52.03,74302.73,70.4,-0.03412,2e-05,4.43724]
[1779931584190,52.03,74301.55,70.4,-0.03414,2e-05,4.43934]
[1779931587211,52.03,74283.38,70.4,-0.03458,3e-05,4.486]
[1779931587965,52.03,74283.38,70.4,-0.03458,3e-05,4.486]
[1779931589960,52.03,74283.36,70.4,-0.03458,3e-05,4.4855]
[1779931590453,52.03,74283.36,70.4,-0.03458,3e-05,4.4855]
[1779931598290,52.02,74283.44,70.4,-0.03454,3e-05,4.48011]
[1779931603324,52.01,74285.0,70.4,-0.03449,3e-05,4.47482]
[1779931608362,52.01,74273.83,70.4,-0.03475,3e-05,4.5028]
[1779931613396,52.0,74275.23,70.4,-0.03471,3e-05,4.49772]
[1779931617976,52.0,74264.34,70.4,-0.03497,3e-05,4.52514]
[1779931618095,52.0,74264.34,70.4,-0.03497,3e-05,4.52514]
[1779931618598,52.0,74264.34,70.4,-0.03497,3e-05,4.52514]
[1779931619241,52.0,74264.05,70.4,-0.03497,3e-05,4.52559]
[1779931619439,52.0,74262.08,70.4,-0.03502,3e-05,4.53045]
[1779931623740,52.0,74251.8,70.4,-0.03529,3e-05,4.55818]
[1779931628768,52.0,74249.09,70.4,-0.03536,3e-05,4.56609]
[1779931628957,52.0,74246.93,70.4,-0.03542,3e-05,4.57195]
[1779931629878,52.0,74246.93,70.4,-0.03542,3e-05,4.57195]
[1779931629919,52.0,74234.59,70.4,-0.03574,3e-05,4.60486]
[1779931635451,52.0,74221.36,70.4,-0.03609,3e-05,4.64041]
[1779931640615,52.0,74225.24,70.4,-0.03599,3e-05,4.63013]
[1779931645657,52.0,74220.69,70.4,-0.0361,3e-05,4.64242]
[1779931647700,52.0,74223.98,70.4,-0.03602,3e-05,4.63363]
[1779931647708,52.01,74240.14,70.4,-0.0356,3e-05,4.5906]
[1779931653657,52.01,74245.54,70.4,-0.03545,3e-05,4.57397]
[1779931658749,52.01,74242.39,70.4,-0.03554,3e-05,4.58311]
[1779931663784,52.01,74248.76,70.4,-0.03538,3e-05,4.56688]
[1779931668819,52.02,74250.48,70.4,-0.03534,3e-05,4.5631]
[1779931671756,52.02,74248.78,70.4,-0.03539,3e-05,4.56791]
[1779931673364,52.02,74233.81,70.4,-0.03578,3e-05,4.60795]
[1779931680916,52.02,74216.15,70.4,-0.03624,3e-05,4.65561]
[1779931681924,52.02,74193.27,70.4,-0.03684,3e-05,4.71727]
[1779931682828,52.02,74193.27,70.4,-0.03684,3e-05,4.71727]
[1779931682829,52.02,74193.27,70.4,-0.03684,3e-05,4.71727]
[1779931684112,52.02,74182.98,70.4,-0.03711,3e-05,4.74495]
[1779931684859,52.02,74182.98,70.4,-0.03711,3e-05,4.74495]
[1779931685953,52.02,74158.43,70.4,-0.03777,3e-05,4.81165]
[1779931686673,52.02,74158.43,70.4,-0.03777,3e-05,4.81165]
[1779931687137,52.01,74151.34,70.4,-0.03793,3e-05,4.82851]
[1779931687959,52.01,74151.34,70.4,-0.03793,3e-05,4.82851]
[1779931687967,52.0,74128.9,70.4,-0.03852,3e-05,4.88762]
[1779931688047,52.0,74128.9,70.4,-0.03852,3e-05,4.88762]
[1779931688303,52.0,74128.9,70.4,-0.03852,3e-05,4.88762]
[1779931688846,52.0,74128.9,70.4,-0.03852,3e-05,4.88762]
[1779931689021,52.0,74128.9,70.4,-0.03852,3e-05,4.88762]
[1779931689159,52.0,74128.9,70.4,-0.03852,3e-05,4.88762]
[1779931689452,52.0,74128.9,70.4,-0.03852,3e-05,4.88762]
[1779931689877,52.0,74128.9,70.4,-0.03852,3e-05,4.88762]
[1779931689879,52.0,74106.01,70.4,-0.03915,3e-05,4.95145]
[1779931692920,51.99,74102.33,70.4,-0.03924,3e-05,4.96069]
[1779931693133,51.99,74100.04,70.4,-0.03931,3e-05,4.96711]
[1779931693565,51.99,74100.04,70.4,-0.03931,3e-05,4.96711]
[1779931693608,51.99,74100.04,70.4,-0.03931,3e-05,4.96711]
[1779931694358,51.99,74100.01,70.4,-0.0393,3e-05,4.96597]
[1779931694446,51.99,74100.01,70.4,-0.0393,3e-05,4.96597]
[1779931694454,51.99,74100.01,70.4,-0.0393,3e-05,4.96597]
[1779931695585,51.99,74110.63,70.4,-0.03899,3e-05,4.93504]
[1779931695614,51.99,74110.63,70.4,-0.03899,3e-05,4.93504]
[1779931695713,51.99,74110.63,70.4,-0.03899,3e-05,4.93504]
[1779931695804,51.99,74110.63,70.4,-0.03899,3e-05,4.93504]
[1779931696150,51.98,74120.51,70.4,-0.03871,3e-05,4.90683]
[1779931696315,51.98,74120.51,70.4,-0.03871,3e-05,4.90683]
[1779931696385,51.98,74120.51,70.4,-0.03871,3e-05,4.90683]
[1779931697679,51.98,74116.29,70.4,-0.03882,3e-05,4.9184]
[1779931697719,51.98,74103.67,70.4,-0.03917,3e-05,4.95328]
[1779931698572,51.98,74103.67,70.4,-0.03917,3e-05,4.95328]
[1779931698932,51.98,74088.78,70.4,-0.03959,3e-05,4.99503]
[1779931699060,51.98,74088.78,70.4,-0.03959,3e-05,4.99503]
[1779931699512,51.98,74088.78,70.4,-0.03959,3e-05,4.99503]
[1779931699659,51.98,74088.78,70.4,-0.03959,3e-05,4.99503]
[1779931699724,51.98,74088.78,70.4,-0.03959,3e-05,4.99503]
[1779931699774,51.98,74088.78,70.4,-0.03959,3e-05,4.99503]
[1779931700107,51.97,74098.0,70.4,-0.03931,3e-05,4.96736]
[1779931700822,51.97,74098.0,70.4,-0.03931,3e-05,4.96736]
[1779931700897,51.97,74113.47,70.4,-0.03887,3e-05,4.92283]
[1779931702171,51.97,74120.65,70.4,-0.03867,3e-05,4.90235]
[1779931702728,51.97,74120.65,70.4,-0.03867,3e-05,4.90235]
[1779931704873,51.97,74110.51,70.4,-0.03894,3e-05,4.93029]
[1779931705275,51.96,74101.07,70.4,-0.03919,3e-05,4.95503]
[1779931705730,51.96,74101.07,70.4,-0.03919,3e-05,4.95503]
[1779931707865,51.96,74115.45,70.4,-0.03877,3e-05,4.91313]
[1779931709972,51.96,74119.51,70.4,-0.03866,3e-05,4.90152]
[1779931710748,51.95,74119.6,70.4,-0.03865,3e-05,4.90117]
[1779931710984,51.95,74119.6,70.4,-0.03865,3e-05,4.90117]
[1779931711194,51.95,74143.23,70.4,-0.03799,3e-05,4.83268]
[1779931713217,51.96,74149.22,70.4,-0.03782,3e-05,4.81629]
[1779931713277,51.96,74149.22,70.4,-0.03782,3e-05,4.81629]
[1779931713762,51.96,74149.22,70.4,-0.03782,3e-05,4.81629]
[1779931715798,51.96,74148.26,70.4,-0.03785,3e-05,4.81919]
[1779931716353,51.96,74148.95,70.4,-0.03784,3e-05,4.81742]
[1779931716772,51.96,74148.95,70.4,-0.03784,3e-05,4.81742]
[1779931719560,51.96,74139.13,70.4,-0.03811,3e-05,4.84485]
[1779931719949,51.96,74139.13,70.4,-0.03811,3e-05,4.84485]
[1779931719956,51.96,74139.13,70.4,-0.03811,3e-05,4.84485]
[1779931720028,51.96,74139.13,70.4,-0.03811,3e-05,4.84485]
[1779931720727,51.96,74138.75,70.4,-0.03812,3e-05,4.84598]
[1779931720977,51.96,74138.75,70.4,-0.03812,3e-05,4.84598]
[1779931721795,51.96,74132.62,70.4,-0.03829,3e-05,4.86302]
[1779931724039,51.96,74136.7,70.4,-0.03818,3e-05,4.85191]
[1779931724810,51.96,74136.7,70.4,-0.03818,3e-05,4.85191]
[1779931726483,51.96,74146.73,70.4,-0.0379,3e-05,4.82442]
[1779931726599,51.96,74146.73,70.4,-0.0379,3e-05,4.82442]
[1779931726821,51.96,74146.73,70.4,-0.0379,3e-05,4.82442]
[1779931732343,51.96,74145.99,70.4,-0.03793,3e-05,4.82729]
[1779931737378,51.96,74147.4,70.4,-0.0379,3e-05,4.82403]
[1779931740247,51.97,74147.87,70.4,-0.03789,3e-05,4.82298]
[1779931740399,51.97,74157.17,70.4,-0.03764,3e-05,4.79756]
[1779931741917,51.97,74157.17,70.4,-0.03764,3e-05,4.79756]
[1779931742414,51.96,74183.87,70.4,-0.03692,3e-05,4.72431]
[1779931747093,51.96,74191.18,70.4,-0.03672,3e-05,4.70414]
[1779931747591,51.96,74191.18,70.4,-0.03672,3e-05,4.70414]
[1779931753993,51.96,74193.32,70.4,-0.03666,3e-05,4.69809]
[1779931759621,51.96,74184.16,70.4,-0.0369,3e-05,4.72261]
[1779931759945,51.96,74184.16,70.4,-0.0369,3e-05,4.72261]
[1779931761064,51.96,74184.44,70.4,-0.0369,3e-05,4.72177]
[1779931769868,51.96,74194.2,70.4,-0.03663,3e-05,4.69488]
[1779931776866,51.96,74192.92,70.4,-0.03664,3e-05,4.69526]
[1779931776868,51.96,74192.92,70.4,-0.03664,3e-05,4.69526]
[1779931779863,51.96,74205.95,70.4,-0.0363,3e-05,4.66009]
[1779931787945,51.96,74206.4,70.4,-0.03629,3e-05,4.65903]
[1779931791757,51.96,74191.52,70.4,-0.03668,3e-05,4.6992]
[1779931792261,51.96,74191.52,70.4,-0.03668,3e-05,4.6992]
[1779931792443,51.96,74191.52,70.4,-0.03668,3e-05,4.6992]
[1779931800276,51.96,74182.52,70.4,-0.03692,3e-05,4.72293]
[1779931800821,51.96,74168.63,70.4,-0.03728,3e-05,4.76063]
[1779931802838,51.96,74146.57,70.4,-0.03788,3e-05,4.82074]
[1779931803248,51.96,74146.57,70.4,-0.03788,3e-05,4.82074]
[1779931805769,51.95,74151.66,70.4,-0.03773,3e-05,4.80622]
[1779931806240,51.95,74144.46,70.4,-0.03793,3e-05,4.82578]
[1779931810420,51.95,74146.73,70.4,-0.03785,3e-05,4.81845]
[1779931811267,51.95,74147.76,70.4,-0.03782,3e-05,4.81535]
[1779931813735,51.95,74156.02,70.4,-0.03759,3e-05,4.79216]
[1779931814272,51.95,74156.8,70.4,-0.03757,3e-05,4.7898]
[1779931819961,51.94,74151.7,70.4,-0.0377,3e-05,4.80247]
[1779931822390,51.94,74160.03,70.4,-0.03747,3e-05,4.77917]
[1779931822982,51.94,74174.56,70.4,-0.03708,3e-05,4.7393]
[1779931828039,51.94,74177.47,70.4,-0.03699,3e-05,4.73079]
[1779931833074,51.93,74167.21,70.4,-0.03724,3e-05,4.75512]
[1779931838109,51.93,74171.78,70.4,-0.03711,3e-05,4.74176]
[1779931842137,51.93,74184.72,70.4,-0.03676,3e-05,4.70616]
[1779931847173,51.93,74196.31,70.4,-0.03645,3e-05,4.67455]
[1779931851789,51.93,74206.23,70.4,-0.03619,3e-05,4.64781]
[1779931857247,51.93,74210.53,70.4,-0.03608,3e-05,4.63648]
[1779931862247,51.93,74219.26,70.4,-0.03586,3e-05,4.61329]
[1779931862366,51.93,74219.26,70.4,-0.03586,3e-05,4.61329]
[1779931862372,51.93,74219.26,70.4,-0.03586,3e-05,4.61329]
[1779931862862,51.93,74235.1,70.4,-0.03545,3e-05,4.57111]
[1779931863295,51.93,74250.94,70.4,-0.03504,3e-05,4.52921]
[1779931865255,51.93,74250.94,70.4,-0.03504,3e-05,4.52921]
[1779931865954,51.93,74254.85,70.4,-0.03495,3e-05,4.51923]
[1779931869432,51.93,74267.43,70.4,-0.03463,3e-05,4.48671]
[1779931869636,51.93,74267.43,70.4,-0.03463,3e-05,4.48671]
[1779931869738,51.93,74271.72,70.4,-0.03453,3e-05,4.47578]
[1779931870506,51.93,74271.72,70.4,-0.03453,3e-05,4.47578]
[1779931872541,51.93,74262.32,70.4,-0.03476,3e-05,4.49997]
[1779931878403,51.93,74263.31,70.4,-0.03472,3e-05,4.49565]
[1779931882436,51.92,74276.63,70.4,-0.03438,3e-05,4.45986]
[1779931886373,51.92,74272.71,70.4,-0.03447,3e-05,4.46957]
[1779931886946,51.92,74262.83,70.4,-0.03472,3e-05,4.49552]
[1779931887488,51.92,74237.41,70.4,-0.03536,3e-05,4.56256]
[1779931892707,51.92,74247.32,70.4,-0.0351,3e-05,4.53404]
[1779931892796,51.92,74254.49,70.4,-0.03492,3e-05,4.51536]
[1779931893329,51.92,74254.49,70.4,-0.03492,3e-05,4.51536]
[1779931893640,51.92,74252.45,70.4,-0.03497,3e-05,4.52098]
[1779931896551,51.93,74237.34,70.4,-0.03536,3e-05,4.56157]
[1779931901620,51.93,74231.52,70.4,-0.03552,3e-05,4.57769]
[1779931906873,51.93,74240.86,70.4,-0.03529,3e-05,4.5537]
[1779931912669,51.94,74244.78,70.4,-0.0352,3e-05,4.54472]
[1779931918273,51.94,74254.65,70.4,-0.03496,3e-05,4.51951]
[1779931923334,51.94,74244.15,70.4,-0.03523,3e-05,4.54849]
[1779931932817,51.95,74235.17,70.4,-0.03548,3e-05,4.57413]
[1779931933372,51.95,74235.17,70.4,-0.03548,3e-05,4.57413]
[1779931938860,51.95,74222.63,70.4,-0.03581,3e-05,4.60838]
[1779931941881,51.96,74235.33,70.4,-0.03549,3e-05,4.5749]
[1779931945351,51.96,74243.74,70.4,-0.03528,3e-05,4.55293]
[1779931946614,51.96,74229.62,70.4,-0.03564,3e-05,4.59069]
[1779931953864,51.96,74237.46,70.4,-0.03543,3e-05,4.56779]
[1779931953965,51.96,74250.51,70.4,-0.03509,3e-05,4.53328]
[1779931956409,51.96,74266.77,70.4,-0.03469,3e-05,4.49113]
[1779931956410,51.96,74266.77,70.4,-0.03469,3e-05,4.49113]
[1779931962026,51.97,74269.59,70.4,-0.03463,3e-05,4.48546]
[1779931965047,51.97,74251.36,70.4,-0.0351,3e-05,4.53416]
[1779931966439,51.97,74240.04,70.4,-0.03539,3e-05,4.56428]
[1779931967386,51.97,74240.04,70.4,-0.03539,3e-05,4.56428]
[1779931968068,51.97,74258.04,70.4,-0.03494,3e-05,4.51705]
[1779931970084,51.98,74270.71,70.4,-0.03462,3e-05,4.4843]
[1779931975119,51.98,74268.62,70.4,-0.03469,3e-05,4.49115]
[1779931980154,51.99,74271.74,70.4,-0.03462,3e-05,4.48436]
[1779931983189,51.99,74285.68,70.4,-0.03428,2e-05,4.44882]
[1779931988222,51.99,74286.15,70.4,-0.03428,2e-05,4.44929]
[1779931993257,52.0,74284.39,70.4,-0.03434,2e-05,4.45553]
[1779931995271,52.0,74258.06,70.4,-0.03501,3e-05,4.52508]
[1779932000307,52.01,74250.35,70.4,-0.03522,3e-05,4.54632]
[1779932005341,52.01,74257.55,70.4,-0.03504,3e-05,4.52825]
[1779932010377,52.01,74259.49,70.4,-0.035,3e-05,4.52422]
[1779932015426,52.02,74272.3,70.4,-0.03467,3e-05,4.48884]
[1779932020461,52.02,74274.21,70.4,-0.03463,3e-05,4.48525]
[1779932025496,52.03,74276.9,70.4,-0.03458,3e-05,4.47961]
[1779932030545,52.03,74266.56,70.4,-0.03485,3e-05,4.50806]
[1779932035578,52.04,74255.08,70.4,-0.03515,3e-05,4.53928]
[1779932039709,52.04,74251.02,70.4,-0.03526,3e-05,4.55064]
[1779932045651,52.04,74243.04,70.4,-0.03548,3e-05,4.57254]
[1779932050686,52.04,74245.18,70.4,-0.03543,3e-05,4.56746]
[1779932054369,52.04,74252.9,70.4,-0.03523,3e-05,4.54717]
[1779932060115,52.05,74265.62,70.4,-0.03492,3e-05,4.51495]
[1779932060117,52.05,74265.62,70.4,-0.03492,3e-05,4.51495]
[1779932065805,52.05,74258.03,70.4,-0.03512,3e-05,4.53626]
[1779932070840,52.06,74263.16,70.4,-0.035,3e-05,4.52374]
[1779932075874,52.06,74265.2,70.4,-0.03494,3e-05,4.51646]
[1779932080910,52.06,74264.97,70.4,-0.03496,3e-05,4.5181]
[1779932083120,52.07,74264.64,70.4,-0.03497,3e-05,4.51937]
[1779932083215,52.07,74237.06,70.4,-0.03567,3e-05,4.59242]
[1779932083934,52.07,74223.55,70.4,-0.03602,3e-05,4.62841]
[1779932088969,52.07,74231.9,70.4,-0.03581,3e-05,4.60636]
[1779932094004,52.07,74234.79,70.4,-0.03574,3e-05,4.59906]
[1779932099039,52.07,74240.85,70.4,-0.03559,3e-05,4.58332]
[1779932104077,52.07,74225.53,70.4,-0.03599,3e-05,4.6245]
[1779932109115,52.07,74219.0,70.4,-0.03615,3e-05,4.64193]
[1779932114150,52.07,74203.98,70.4,-0.03655,3e-05,4.68221]
[1779932119191,52.07,74203.71,70.4,-0.03655,3e-05,4.68267]
[1779932125227,52.07,74204.44,70.4,-0.03653,3e-05,4.68018]
[1779932130259,52.07,74206.13,70.4,-0.03648,3e-05,4.67543]
[1779932135297,52.07,74210.44,70.4,-0.03634,3e-05,4.66059]
[1779932140347,52.07,74208.36,70.4,-0.0364,3e-05,4.666]
[1779932146379,52.06,74193.8,70.4,-0.03678,3e-05,4.7049]
[1779932151415,52.06,74193.49,70.4,-0.03678,3e-05,4.70509]
[1779932151790,52.06,74193.49,70.4,-0.03678,3e-05,4.70509]
[1779932157456,52.06,74196.9,70.4,-0.03668,3e-05,4.69522]
[1779932162562,52.06,74207.11,70.4,-0.03641,3e-05,4.66721]
[1779932164919,52.06,74214.5,70.4,-0.03622,3e-05,4.64729]
[1779932170676,52.06,74225.61,70.4,-0.03593,3e-05,4.6176]
[1779932176640,52.06,74237.04,70.4,-0.03563,3e-05,4.58755]
[1779932181676,52.06,74239.84,70.4,-0.03557,3e-05,4.58054]
[1779932187120,52.06,74241.44,70.4,-0.03553,3e-05,4.57666]
[1779932192754,52.06,74244.9,70.4,-0.03543,3e-05,4.5653]
[1779932197845,52.07,74233.26,70.4,-0.03573,3e-05,4.5966]
[1779932200956,52.07,74234.85,70.4,-0.03569,3e-05,4.59258]
[1779932201359,52.07,74234.85,70.4,-0.03569,3e-05,4.59258]
[1779932208867,52.07,74236.84,70.4,-0.03565,3e-05,4.58801]
[1779932213902,52.07,74236.3,70.4,-0.03566,3e-05,4.5899]
[1779932218937,52.07,74236.8,70.4,-0.03566,3e-05,4.58901]
[1779932222965,52.07,74220.34,70.4,-0.03608,3e-05,4.63322]
[1779932223733,52.07,74220.34,70.4,-0.03608,3e-05,4.63322]
[1779932230014,52.07,74213.3,70.4,-0.03627,3e-05,4.65204]
[1779932235049,52.07,74215.43,70.4,-0.03621,3e-05,4.64627]
[1779932240089,52.07,74216.36,70.4,-0.03619,3e-05,4.64377]
[1779932244273,52.07,74232.57,70.4,-0.03577,3e-05,4.6006]
[1779932248147,52.07,74218.81,70.4,-0.03613,3e-05,4.63757]
[1779932253183,52.08,74219.49,70.4,-0.03609,3e-05,4.63294]
[1779932258218,52.08,74223.93,70.4,-0.03598,3e-05,4.62123]
[1779932263253,52.08,74225.07,70.4,-0.03595,3e-05,4.61846]
[1779932268290,52.08,74233.89,70.4,-0.03572,3e-05,4.59538]
[1779932273326,52.08,74237.61,70.4,-0.03563,3e-05,4.58602]
[1779932278788,52.08,74245.1,70.4,-0.03545,3e-05,4.56672]
[1779932283400,52.08,74259.88,70.4,-0.03508,3e-05,4.52851]
[1779932285412,52.09,74273.14,70.4,-0.03474,3e-05,4.49418]
[1779932285968,52.09,74273.14,70.4,-0.03474,3e-05,4.49418]
[1779932288409,52.09,74275.58,70.4,-0.03469,3e-05,4.48832]
[1779932289043,52.09,74274.75,70.4,-0.03471,3e-05,4.49076]
[1779932289442,52.09,74274.78,70.4,-0.03471,3e-05,4.49041]
[1779932292615,52.09,74274.94,70.4,-0.0347,3e-05,4.48945]
[1779932292624,52.09,74274.94,70.4,-0.0347,3e-05,4.48945]
[1779932293173,52.09,74271.75,70.4,-0.03478,3e-05,4.49752]
[1779932293470,52.08,74265.3,70.4,-0.03494,3e-05,4.51414]
[1779932294631,52.08,74265.3,70.4,-0.03494,3e-05,4.51414]
[1779932297373,52.09,74257.58,70.4,-0.03514,3e-05,4.53505]
[1779932302533,52.09,74246.9,70.4,-0.03542,3e-05,4.5642]
[1779932307556,52.09,74250.01,70.4,-0.03535,3e-05,4.5565]
[1779932313610,52.1,74259.92,70.4,-0.03508,3e-05,4.52866]
[1779932316631,52.1,74246.61,70.4,-0.03543,3e-05,4.56429]
[1779932321666,52.1,74243.78,70.4,-0.03551,3e-05,4.57243]
[1779932326701,52.1,74237.81,70.4,-0.03567,3e-05,4.5888]
[1779932331841,52.1,74237.91,70.4,-0.03567,3e-05,4.589]
[1779932337778,52.11,74241.29,70.4,-0.03559,3e-05,4.58073]
[1779932342851,52.11,74238.77,70.4,-0.03566,3e-05,4.588]
[1779932348857,52.11,74230.33,70.4,-0.03588,3e-05,4.61101]
[1779932353891,52.11,74229.7,70.4,-0.0359,3e-05,4.61302]
[1779932359451,52.11,74221.5,70.4,-0.03612,3e-05,4.63515]
[1779932361396,52.11,74208.39,70.4,-0.03646,3e-05,4.6703]
[1779932366840,52.11,74205.56,70.4,-0.03653,3e-05,4.67763]
[1779932373024,52.11,74193.31,70.4,-0.03683,3e-05,4.70705]
[1779932378412,52.11,74190.31,70.4,-0.0369,3e-05,4.71471]
[1779932378414,52.11,74190.31,70.4,-0.0369,3e-05,4.71471]
[1779932384101,52.1,74178.12,70.4,-0.03722,3e-05,4.74673]
[1779932389136,52.1,74179.18,70.4,-0.03718,3e-05,4.74298]
[1779932394171,52.1,74168.45,70.4,-0.03746,3e-05,4.7713]
[1779932399206,52.09,74180.78,70.4,-0.03712,3e-05,4.73666]
[1779932404241,52.09,74180.53,70.4,-0.03712,3e-05,4.73651]
[1779932409506,52.09,74175.4,70.4,-0.03725,3e-05,4.74977]
[1779932411291,52.09,74161.26,70.4,-0.03762,3e-05,4.78776]
[1779932413012,52.09,74153.16,70.4,-0.03784,3e-05,4.80974]
[1779932413255,52.09,74153.16,70.4,-0.03784,3e-05,4.80974]
[1779932413669,52.09,74153.16,70.4,-0.03784,3e-05,4.80974]
[1779932419347,52.08,74151.01,70.4,-0.03788,3e-05,4.81362]
[1779932424382,52.07,74148.77,70.4,-0.03792,3e-05,4.81803]
[1779932429440,52.07,74149.64,70.4,-0.03788,3e-05,4.81448]
[1779932430709,52.07,74149.64,70.4,-0.03788,3e-05,4.81448]
[1779932430823,52.07,74149.64,70.4,-0.03788,3e-05,4.81448]
[1779932430882,52.07,74149.67,70.4,-0.03788,3e-05,4.81384]
[1779932431480,52.07,74149.67,70.4,-0.03788,3e-05,4.81384]
[1779932431892,52.07,74128.21,70.4,-0.03844,3e-05,4.87013]
[1779932432818,52.07,74128.21,70.4,-0.03844,3e-05,4.87013]
[1779932433376,52.07,74127.62,70.4,-0.03846,3e-05,4.87139]
[1779932434545,52.06,74136.02,70.4,-0.03822,3e-05,4.84779]
[1779932435268,52.06,74137.02,70.4,-0.03819,3e-05,4.8447]
[1779932439974,52.06,74129.5,70.4,-0.03838,3e-05,4.86382]
[1779932440540,52.06,74126.01,70.4,-0.03848,3e-05,4.87353]
[1779932442285,52.06,74126.05,70.4,-0.03848,3e-05,4.87344]
[1779932442705,52.06,74124.99,70.4,-0.03851,3e-05,4.87641]
[1779932443675,52.06,74124.99,70.4,-0.03851,3e-05,4.87641]
[1779932443748,52.06,74126.05,70.4,-0.03847,3e-05,4.8731]
[1779932447287,52.06,74125.11,70.4,-0.0385,3e-05,4.87579]
[1779932452514,52.06,74123.06,70.4,-0.03856,3e-05,4.88162]
[1779932452516,52.06,74123.06,70.4,-0.03856,3e-05,4.88162]
[1779932457661,52.06,74120.09,70.4,-0.03864,3e-05,4.89005]
[1779932459558,52.06,74127.11,70.4,-0.03845,3e-05,4.8706]
[1779932459778,52.06,74133.1,70.4,-0.03828,3e-05,4.85408]
[1779932463457,52.06,74132.09,70.4,-0.0383,3e-05,4.85594]
[1779932463704,52.05,74129.19,70.4,-0.03838,3e-05,4.86364]
[1779932468738,52.06,74128.65,70.4,-0.0384,3e-05,4.8654]
[1779932473773,52.06,74135.03,70.4,-0.03823,3e-05,4.84815]
[1779932478809,52.06,74140.82,70.4,-0.03807,3e-05,4.8326]
[1779932480284,52.06,74138.61,70.4,-0.03813,3e-05,4.83879]
[1779932480922,52.06,74138.61,70.4,-0.03813,3e-05,4.83879]
[1779932484863,52.06,74125.08,70.4,-0.03851,3e-05,4.87644]
[1779932484996,52.06,74125.08,70.4,-0.03851,3e-05,4.87644]
[1779932485960,52.06,74121.34,70.4,-0.03861,3e-05,4.88684]
[1779932486873,52.06,74090.76,70.4,-0.03946,3e-05,4.9722]
[1779932487011,52.06,74090.76,70.4,-0.03946,3e-05,4.9722]
[1779932492974,52.06,74084.19,70.4,-0.03961,3e-05,4.98693]
[1779932498107,52.05,74096.25,70.4,-0.03927,3e-05,4.95208]
[1779932500280,52.05,74099.3,70.4,-0.03918,3e-05,4.94333]
[1779932500972,52.05,74100.01,70.4,-0.03916,3e-05,4.94086]
[1779932503447,52.05,74098.31,70.4,-0.03919,3e-05,4.94464]
[1779932503993,52.05,74092.66,70.4,-0.03935,3e-05,4.95998]
[1779932509028,52.04,74091.03,70.4,-0.03939,3e-05,4.96395]
[1779932513652,52.04,74091.56,70.4,-0.03937,3e-05,4.96207]
[1779932516082,52.04,74079.36,70.4,-0.03971,3e-05,4.99585]
[1779932520999,52.04,74075.63,70.4,-0.0398,3e-05,5.00576]
[1779932521166,52.04,74074.18,70.4,-0.03984,3e-05,5.00965]
[1779932521870,52.04,74074.18,70.4,-0.03984,3e-05,5.00965]
[1779932523217,52.04,74055.81,70.4,-0.04036,3e-05,5.06127]
[1779932527160,52.03,74068.5,70.4,-0.03999,3e-05,5.02405]
[1779932531191,52.02,74081.22,70.4,-0.03961,3e-05,4.9858]
[1779932534003,52.02,74083.97,70.4,-0.03951,3e-05,4.97647]
[1779932534097,52.01,74085.36,70.4,-0.03945,3e-05,4.9698]
[1779932534212,52.01,74099.66,70.4,-0.03905,3e-05,4.92971]
[1779932535806,52.01,74099.66,70.4,-0.03905,3e-05,4.92971]
[1779932535819,52.01,74104.05,70.4,-0.03892,3e-05,4.91734]
[1779932538738,52.01,74106.21,70.4,-0.03886,3e-05,4.91086]
[1779932542274,52.0,74089.32,70.4,-0.03931,3e-05,4.95589]
[1779932547309,51.99,74098.74,70.4,-0.03902,3e-05,4.927]
[1779932552346,51.98,74107.03,70.4,-0.03875,3e-05,4.89861]
[1779932557381,51.98,74113.19,70.4,-0.03856,3e-05,4.87936]
[1779932560402,51.97,74125.52,70.4,-0.03821,3e-05,4.84399]
[1779932561090,51.97,74125.52,70.4,-0.03821,3e-05,4.84399]
[1779932561136,51.97,74125.52,70.4,-0.03821,3e-05,4.84399]
[1779932566444,51.96,74134.96,70.4,-0.03793,3e-05,4.81601]
[1779932568946,51.96,74136.16,70.4,-0.03789,3e-05,4.81243]
[1779932574500,51.96,74146.91,70.4,-0.03759,3e-05,4.78107]
[1779932579535,51.95,74144.06,70.4,-0.03765,3e-05,4.78752]
[1779932584570,51.95,74141.86,70.4,-0.0377,3e-05,4.79235]
[1779932590612,51.94,74144.11,70.4,-0.03762,3e-05,4.78475]
[1779932595647,51.94,74150.97,70.4,-0.03743,3e-05,4.76481]
[1779932597666,51.94,74165.44,70.4,-0.03704,3e-05,4.72496]
[1779932602701,51.94,74169.51,70.4,-0.03692,3e-05,4.7133]
[1779932607736,51.93,74180.88,70.4,-0.03662,3e-05,4.68206]
[1779932612771,51.93,74179.86,70.4,-0.03662,3e-05,4.68151]
[1779932617806,51.93,74161.4,70.4,-0.03711,3e-05,4.73132]
[1779932618242,51.93,74161.4,70.4,-0.03711,3e-05,4.73132]
[1779932623849,51.93,74166.05,70.4,-0.03697,3e-05,4.7175]
[1779932628884,51.93,74172.52,70.4,-0.03679,3e-05,4.69934]
[1779932629156,51.93,74172.52,70.4,-0.03679,3e-05,4.69934]
[1779932634926,51.92,74169.87,70.4,-0.03686,3e-05,4.70583]
[1779932639961,51.92,74174.72,70.4,-0.03672,3e-05,4.69217]
[1779932644996,51.92,74173.45,70.4,-0.03675,3e-05,4.69512]
[1779932650032,51.92,74178.73,70.4,-0.03661,3e-05,4.68039]
[1779932652046,51.92,74166.12,70.4,-0.03694,3e-05,4.71441]
[1779932652243,51.92,74166.12,70.4,-0.03694,3e-05,4.71441]
[1779932658088,51.91,74152.24,70.4,-0.0373,3e-05,4.75119]
[1779932663122,51.91,74150.12,70.4,-0.03735,3e-05,4.75599]
[1779932668162,51.91,74143.7,70.4,-0.03751,3e-05,4.77248]
[1779932673197,51.9,74150.82,70.4,-0.03729,3e-05,4.7489]
[1779932678232,51.9,74159.01,70.4,-0.03706,3e-05,4.72575]
[1779932683704,51.9,74153.42,70.4,-0.0372,3e-05,4.74037]
[1779932689309,51.89,74152.81,70.4,-0.03721,3e-05,4.74077]
[1779932691323,51.89,74138.48,70.4,-0.03759,3e-05,4.77959]
[1779932696358,51.89,74149.45,70.4,-0.03728,3e-05,4.74837]
[1779932701397,51.88,74157.93,70.4,-0.03705,3e-05,4.72441]
[1779932706433,51.88,74152.74,70.4,-0.03718,3e-05,4.73773]
[1779932710516,51.88,74149.14,70.4,-0.03727,3e-05,4.74703]
[1779932716728,51.88,74153.87,70.4,-0.03713,3e-05,4.73287]
[1779932722186,51.87,74166.61,70.4,-0.03678,3e-05,4.69745]
[1779932727363,51.87,74167.68,70.4,-0.03675,3e-05,4.69397]
[1779932732779,51.87,74176.49,70.4,-0.03649,3e-05,4.66683]
[1779932737838,51.87,74186.51,70.4,-0.03623,3e-05,4.6395]
[1779932740674,51.87,74204.52,70.4,-0.03576,3e-05,4.5913]
[1779932745708,51.87,74207.19,70.4,-0.03569,3e-05,4.58469]
[1779932750746,51.87,74211.03,70.4,-0.0356,3e-05,4.57494]
[1779932751980,51.87,74211.03,70.4,-0.0356,3e-05,4.57494]
[1779932753062,51.87,74219.92,70.4,-0.03537,3e-05,4.55141]
[1779932753115,51.87,74227.63,70.4,-0.03517,3e-05,4.53113]
[1779932754973,51.87,74230.13,70.4,-0.0351,3e-05,4.52417]
[1779932757795,51.87,74244.35,70.4,-0.03473,3e-05,4.48548]
[1779932760627,51.87,74251.85,70.4,-0.03454,3e-05,4.46532]
[1779932765851,51.86,74263.67,70.4,-0.03423,3e-05,4.43337]
[1779932770890,51.86,74248.02,70.4,-0.03462,3e-05,4.47347]
[1779932775925,51.85,74245.34,70.4,-0.03467,3e-05,4.47937]
[1779932778946,51.85,74228.39,70.4,-0.0351,3e-05,4.5233]
[1779932779485,51.85,74228.39,70.4,-0.0351,3e-05,4.5233]
[1779932779953,51.85,74229.33,70.4,-0.03508,3e-05,4.52104]
[1779932784360,51.86,74218.14,70.4,-0.03537,3e-05,4.5515]
[1779932790025,51.86,74201.91,70.4,-0.0358,3e-05,4.59561]
[1779932790322,51.86,74201.91,70.4,-0.0358,3e-05,4.59561]
[1779932790323,51.86,74201.91,70.4,-0.0358,3e-05,4.59561]
[1779932796067,51.86,74203.88,70.4,-0.03573,3e-05,4.58808]
[1779932801107,51.86,74204.46,70.4,-0.03572,3e-05,4.58709]
[1779932806143,51.87,74212.58,70.4,-0.03552,3e-05,4.56607]
[1779932811180,51.87,74215.11,70.4,-0.03546,3e-05,4.56013]
[1779932811344,51.87,74215.11,70.4,-0.03546,3e-05,4.56013]
[1779932811955,51.87,74215.11,70.4,-0.03546,3e-05,4.56013]
[1779932812159,51.87,74215.11,70.4,-0.03546,3e-05,4.56013]
[1779932817222,51.87,74218.39,70.4,-0.03539,3e-05,4.5524]
[1779932817776,51.87,74218.39,70.4,-0.03539,3e-05,4.5524]
[1779932818229,51.87,74219.78,70.4,-0.03535,3e-05,4.54888]
[1779932821661,51.87,74219.55,70.4,-0.03535,3e-05,4.54841]
[1779932822257,51.87,74218.69,70.4,-0.03537,3e-05,4.55034]
[1779932825399,51.87,74220.61,70.4,-0.03532,3e-05,4.54578]
[1779932825566,51.87,74220.61,70.4,-0.03532,3e-05,4.54578]
[1779932826292,51.87,74223.93,70.4,-0.03523,3e-05,4.53663]
[1779932831327,51.86,74223.75,70.4,-0.03522,3e-05,4.53547]
[1779932836362,51.86,74226.38,70.4,-0.03514,3e-05,4.52702]
[1779932841397,51.85,74225.66,70.4,-0.03514,3e-05,4.52742]
[1779932845494,51.85,74223.62,70.4,-0.03519,3e-05,4.53193]
[1779932845596,51.85,74220.84,70.4,-0.03526,3e-05,4.53899]
[1779932846790,51.85,74220.84,70.4,-0.03526,3e-05,4.53899]
[1779932848563,51.85,74219.91,70.4,-0.03528,3e-05,4.54168]
[1779932854498,51.85,74214.5,70.4,-0.03541,3e-05,4.55437]
[1779932855580,51.85,74214.5,70.4,-0.03541,3e-05,4.55437]
[1779932855954,51.85,74214.5,70.4,-0.03541,3e-05,4.55437]
[1779932856218,51.85,74214.5,70.4,-0.03541,3e-05,4.55437]
[1779932856384,51.85,74214.5,70.4,-0.03541,3e-05,4.55437]
[1779932858524,51.85,74201.98,70.4,-0.03574,3e-05,4.58824]
[1779932863559,51.86,74202.76,70.4,-0.03573,3e-05,4.58677]
[1779932868594,51.86,74205.19,70.4,-0.03567,3e-05,4.58089]
[1779932873629,51.86,74209.45,70.4,-0.03557,3e-05,4.57024]
[1779932875546,51.86,74209.35,70.4,-0.03557,3e-05,4.57066]
[1779932880929,51.86,74213.0,70.4,-0.03548,3e-05,4.5613]
[1779932881397,51.86,74213.0,70.4,-0.03548,3e-05,4.5613]
[1779932882112,51.86,74212.96,70.4,-0.03548,3e-05,4.56154]
[1779932882643,51.86,74211.16,70.4,-0.03553,3e-05,4.56639]
[1779932884651,51.86,74215.71,70.4,-0.03541,3e-05,4.55435]
[1779932887349,51.86,74225.15,70.4,-0.03517,3e-05,4.52947]
[1779932889076,51.87,74217.77,70.4,-0.03536,3e-05,4.54926]
[1779932889514,51.87,74213.48,70.4,-0.03548,3e-05,4.56086]
[1779932893946,51.87,74214.11,70.4,-0.03546,3e-05,4.5594]
[1779932893950,51.87,74216.88,70.4,-0.03539,3e-05,4.55219]
[1779932900386,51.86,74211.92,70.4,-0.03551,3e-05,4.56396]
[1779932904694,51.86,74212.52,70.4,-0.03547,3e-05,4.56057]
[1779932904850,51.85,74212.28,70.4,-0.03548,3e-05,4.56085]
[1779932909885,51.86,74225.33,70.4,-0.03515,3e-05,4.52676]
[1779932913913,51.86,74237.17,70.4,-0.03483,3e-05,4.49303]
[1779932915936,51.86,74241.72,70.4,-0.03471,3e-05,4.48143]
[1779932916018,51.86,74236.5,70.4,-0.03485,3e-05,4.49537]
[1779932916829,51.86,74236.5,70.4,-0.03485,3e-05,4.49537]
[1779932921969,51.85,74227.11,70.4,-0.03507,3e-05,4.51853]
[1779932926548,51.85,74228.58,70.4,-0.03503,3e-05,4.51359]
[1779932927004,51.85,74228.4,70.4,-0.03503,3e-05,4.51421]
[1779932933046,51.85,74228.17,70.4,-0.03505,3e-05,4.51564]
[1779932938081,51.86,74217.37,70.4,-0.03533,3e-05,4.54484]
[1779932943115,51.86,74215.39,70.4,-0.03538,3e-05,4.55054]
[1779932948155,51.86,74218.43,70.4,-0.03531,3e-05,4.54299]
[1779932953187,51.86,74211.12,70.4,-0.0355,3e-05,4.56288]
[1779932958222,51.86,74222.45,70.4,-0.03521,3e-05,4.53319]
[1779932963257,51.86,74214.21,70.4,-0.03543,3e-05,4.55557]
[1779932968292,51.87,74215.82,70.4,-0.03539,3e-05,4.55173]
[1779932971313,51.87,74234.01,70.4,-0.03491,3e-05,4.50102]
[1779932974309,51.87,74240.92,70.4,-0.03474,3e-05,4.48322]
[1779932974334,51.87,74240.89,70.4,-0.03474,3e-05,4.48351]
[1779932979369,51.87,74237.86,70.4,-0.03481,3e-05,4.49048]
[1779932984404,51.86,74236.81,70.4,-0.03482,3e-05,4.49217]
[1779932989439,51.86,74242.41,70.4,-0.03467,3e-05,4.47645]
[1779932994474,51.86,74244.92,70.4,-0.0346,3e-05,4.46898]
[1779932999509,51.85,74252.64,70.4,-0.0344,3e-05,4.44799]
[1779933000254,51.85,74252.64,70.4,-0.0344,3e-05,4.44799]
[1779933005551,51.85,74245.58,70.4,-0.03457,3e-05,4.46555]
[1779933010586,51.85,74244.42,70.4,-0.03459,3e-05,4.4677]
[1779933015621,51.84,74245.56,70.4,-0.03455,3e-05,4.46376]
[1779933020656,51.84,74247.0,70.4,-0.03451,3e-05,4.45909]
[1779933025691,51.84,74242.98,70.4,-0.0346,3e-05,4.46873]
[1779933030727,51.83,74243.09,70.4,-0.03459,3e-05,4.46746]
[1779933035762,51.83,74235.17,70.4,-0.03476,3e-05,4.48438]
[1779933036601,51.83,74235.17,70.4,-0.03476,3e-05,4.48438]
[1779933036769,51.83,74231.89,70.4,-0.03484,3e-05,4.49279]
[1779933042497,51.83,74231.32,70.4,-0.03486,3e-05,4.49517]
[1779933048127,51.83,74242.66,70.4,-0.03458,3e-05,4.46633]
[1779933053889,51.84,74242.55,70.4,-0.03461,3e-05,4.46906]
[1779933056919,51.85,74242.78,70.4,-0.03461,3e-05,4.469]
[1779933058023,51.85,74242.91,70.4,-0.03461,3e-05,4.46892]
[1779933058203,51.85,74242.91,70.4,-0.03461,3e-05,4.46892]
[1779933058295,51.85,74242.83,70.4,-0.03462,3e-05,4.46967]
[1779933063960,51.85,74235.9,70.4,-0.03478,3e-05,4.4869]
[1779933068997,51.84,74237.39,70.4,-0.03473,3e-05,4.4819]
[1779933074033,51.84,74236.41,70.4,-0.03475,3e-05,4.48345]
[1779933079068,51.83,74239.95,70.4,-0.03465,3e-05,4.47299]
[1779933082089,51.83,74223.7,70.4,-0.03506,3e-05,4.51521]
[1779933087124,51.83,74223.89,70.4,-0.03504,3e-05,4.51345]
[1779933092159,51.82,74227.94,70.4,-0.0349,3e-05,4.49866]
[1779933092661,51.82,74227.94,70.4,-0.0349,3e-05,4.49866]
[1779933093172,51.82,74227.48,70.4,-0.03492,3e-05,4.50013]
[1779933098203,51.83,74228.92,70.4,-0.03489,3e-05,4.49759]
[1779933099023,51.83,74228.92,70.4,-0.03489,3e-05,4.49759]
[1779933104244,51.83,74239.34,70.4,-0.03464,3e-05,4.47185]
[1779933104672,51.83,74239.34,70.4,-0.03464,3e-05,4.47185]
[1779933105252,51.83,74239.97,70.4,-0.03463,3e-05,4.47002]
[1779933110291,51.83,74244.08,70.4,-0.03452,3e-05,4.45846]
[1779933115327,51.83,74245.53,70.4,-0.03447,3e-05,4.45391]
[1779933119356,51.83,74228.46,70.4,-0.0349,3e-05,4.4981]
[1779933124391,51.82,74210.45,70.4,-0.03535,3e-05,4.54452]
[1779933129426,51.82,74213.24,70.4,-0.03526,3e-05,4.5356]
[1779933129699,51.82,74213.24,70.4,-0.03526,3e-05,4.5356]
[1779933130433,51.82,74213.47,70.4,-0.03526,3e-05,4.53518]
[1779933135468,51.82,74213.33,70.4,-0.03527,3e-05,4.53649]
[1779933140503,51.82,74213.43,70.4,-0.03528,3e-05,4.53712]
[1779933145538,51.83,74220.88,70.4,-0.03509,3e-05,4.51828]
[1779933150573,51.83,74231.14,70.4,-0.03484,3e-05,4.49242]
[1779933150719,51.83,74231.14,70.4,-0.03484,3e-05,4.49242]
[1779933151500,51.83,74231.14,70.4,-0.03484,3e-05,4.49242]
[1779933151545,51.83,74231.14,70.4,-0.03484,3e-05,4.49242]
[1779933151655,51.83,74213.26,70.4,-0.03528,3e-05,4.53654]
[1779933152587,51.83,74186.62,70.4,-0.03597,3e-05,4.60782]
[1779933153060,51.83,74186.62,70.4,-0.03597,3e-05,4.60782]
[1779933159636,51.83,74182.12,70.4,-0.0361,3e-05,4.62057]
[1779933164671,51.83,74183.14,70.4,-0.03607,3e-05,4.61827]
[1779933169706,51.84,74189.57,70.4,-0.03591,3e-05,4.60147]
[1779933173681,51.84,74189.59,70.4,-0.03591,3e-05,4.60173]
[1779933173683,51.84,74189.59,70.4,-0.03591,3e-05,4.60173]
[1779933173734,51.84,74199.07,70.4,-0.03567,3e-05,4.57649]
[1779933174876,51.84,74203.7,70.4,-0.03554,3e-05,4.56376]
[1779933175505,51.84,74203.7,70.4,-0.03554,3e-05,4.56376]
[1779933182805,51.83,74228.9,70.4,-0.03488,3e-05,4.49517]
[1779933183758,51.83,74228.9,70.4,-0.03488,3e-05,4.49517]
[1779933188846,51.82,74237.92,70.4,-0.03463,3e-05,4.4698]
[1779933193881,51.82,74230.32,70.4,-0.03482,3e-05,4.48877]
[1779933194769,51.82,74230.32,70.4,-0.03482,3e-05,4.48877]
[1779933198916,51.82,74212.69,70.4,-0.03526,3e-05,4.53415]
[1779933200874,51.81,74214.15,70.4,-0.03522,3e-05,4.52998]
[1779933205967,51.81,74214.11,70.4,-0.0352,3e-05,4.52831]
[1779933211001,51.8,74222.06,70.4,-0.03496,3e-05,4.503]
[1779933216036,51.8,74222.48,70.4,-0.03494,3e-05,4.50065]
[1779933221070,51.79,74216.74,70.4,-0.03507,3e-05,4.51461]
[1779933228120,51.79,74213.72,70.4,-0.03513,3e-05,4.52075]
[1779933233154,51.78,74215.57,70.4,-0.03507,3e-05,4.51449]
[1779933238190,51.78,74215.38,70.4,-0.03507,3e-05,4.51369]
[1779933243225,51.77,74209.05,70.4,-0.03521,3e-05,4.52886]
[1779933248260,51.77,74209.16,70.4,-0.0352,3e-05,4.52715]
[1779933253295,51.76,74209.05,70.4,-0.03519,3e-05,4.52604]
[1779933258330,51.76,74211.92,70.4,-0.0351,3e-05,4.51707]
[1779933266386,51.75,74212.2,70.4,-0.03507,3e-05,4.51425]
[1779933271421,51.75,74212.09,70.4,-0.03504,3e-05,4.51034]
[1779933276455,51.74,74210.12,70.4,-0.03508,3e-05,4.5143]
[1779933280850,51.74,74209.82,70.4,-0.03508,3e-05,4.51434]
[1779933280940,51.74,74202.96,70.4,-0.03526,3e-05,4.53229]
[1779933281151,51.74,74202.96,70.4,-0.03526,3e-05,4.53229]
[1779933281440,51.74,74202.96,70.4,-0.03526,3e-05,4.53229]
[1779933282814,51.74,74193.8,70.4,-0.03549,3e-05,4.55638]
[1779933283485,51.74,74187.99,70.4,-0.03564,3e-05,4.57155]
[1779933288541,51.73,74186.33,70.4,-0.03566,3e-05,4.57381]
[1779933293576,51.72,74189.41,70.4,-0.03556,3e-05,4.56378]
[1779933294898,51.72,74189.86,70.4,-0.03555,3e-05,4.56223]
[1779933300625,51.71,74189.47,70.4,-0.03554,3e-05,4.5612]
[1779933302690,51.71,74189.15,70.4,-0.03554,3e-05,4.5617]
[1779933302780,51.71,74181.79,70.4,-0.03573,3e-05,4.58103]
[1779933305660,51.71,74167.91,70.4,-0.0361,3e-05,4.6187]
[1779933307168,51.71,74165.27,70.4,-0.03617,3e-05,4.62591]
[1779933312709,51.71,74158.81,70.4,-0.03634,3e-05,4.64365]
[1779933316737,51.71,74173.53,70.4,-0.03596,3e-05,4.60427]
[1779933321192,51.72,74175.48,70.4,-0.03591,3e-05,4.59954]
[1779933322874,51.72,74175.53,70.4,-0.03591,3e-05,4.59953]
[1779933327718,51.72,74179.5,70.4,-0.03581,3e-05,4.58951]
[1779933327814,51.72,74179.88,70.4,-0.03581,3e-05,4.58863]
[1779933332852,51.71,74190.87,70.4,-0.03548,3e-05,4.55443]
[1779933334448,51.71,74190.57,70.4,-0.03549,3e-05,4.55489]
[1779933334590,51.71,74190.57,70.4,-0.03549,3e-05,4.55489]
[1779933335872,51.71,74174.45,70.4,-0.0359,3e-05,4.5973]
[1779933338887,51.71,74174.9,70.4,-0.03588,3e-05,4.59527]
[1779933338897,51.7,74172.9,70.4,-0.03593,3e-05,4.60023]
[1779933339466,51.7,74172.9,70.4,-0.03593,3e-05,4.60023]
[1779933339904,51.7,74173.05,70.4,-0.03592,3e-05,4.59995]
[1779933345437,51.7,74174.59,70.4,-0.03587,3e-05,4.59417]
[1779933350982,51.69,74172.44,70.4,-0.0359,3e-05,4.59709]
[1779933356017,51.68,74173.53,70.4,-0.03585,3e-05,4.59214]
[1779933361054,51.67,74181.56,70.4,-0.03562,3e-05,4.56875]
[1779933363069,51.67,74202.17,70.4,-0.03508,3e-05,4.51319]
[1779933364607,51.67,74202.17,70.4,-0.03508,3e-05,4.51319]
[1779933370131,51.67,74207.44,70.4,-0.03493,3e-05,4.49759]
[1779933375470,51.66,74206.68,70.4,-0.03494,3e-05,4.49869]
[1779933381209,51.66,74213.65,70.4,-0.03475,3e-05,4.47869]
[1779933385345,51.66,74216.48,70.4,-0.03467,3e-05,4.47064]
[1779933391794,51.65,74206.18,70.4,-0.03492,3e-05,4.49659]
[1779933394788,51.65,74203.34,70.4,-0.03497,3e-05,4.50052]
[1779933399272,51.64,74205.86,70.4,-0.03489,3e-05,4.49273]
[1779933404373,51.64,74204.93,70.4,-0.0349,3e-05,4.49368]
[1779933409412,51.64,74219.82,70.4,-0.03451,3e-05,4.45336]
[1779933409989,51.64,74219.82,70.4,-0.03451,3e-05,4.45336]
[1779933415453,51.63,74224.53,70.4,-0.03439,3e-05,4.44017]
[1779933420488,51.63,74224.48,70.4,-0.03438,3e-05,4.43966]
[1779933422954,51.63,74224.51,70.4,-0.03438,3e-05,4.43946]
[1779933423051,51.63,74224.23,70.4,-0.03439,3e-05,4.44007]
[1779933425309,51.63,74224.47,70.4,-0.03438,3e-05,4.43918]
[1779933430558,51.63,74233.11,70.4,-0.03415,3e-05,4.416]
[1779933434591,51.63,74240.2,70.4,-0.03397,3e-05,4.39728]
[1779933440629,51.62,74241.46,70.4,-0.03394,3e-05,4.3937]
[1779933443131,51.62,74242.61,70.4,-0.03391,3e-05,4.39065]
[1779933448504,51.62,74242.85,70.4,-0.0339,3e-05,4.38989]
[1779933453721,51.62,74242.29,70.4,-0.0339,3e-05,4.38833]
[1779933456722,51.62,74242.16,70.4,-0.0339,3e-05,4.38863]
[1779933461776,51.62,74242.33,70.4,-0.03389,3e-05,4.38808]
[1779933466812,51.62,74231.9,70.4,-0.03415,3e-05,4.41516]
[1779933471849,51.62,74231.62,70.4,-0.03416,3e-05,4.41558]
[1779933476885,51.62,74232.16,70.4,-0.03414,3e-05,4.41388]
[1779933481935,51.62,74230.28,70.4,-0.03419,3e-05,4.41853]
[1779933482440,51.62,74230.28,70.4,-0.03419,3e-05,4.41853]
[1779933487973,51.62,74219.79,70.4,-0.03445,3e-05,4.44551]
[1779933493008,51.62,74216.43,70.4,-0.03453,3e-05,4.45373]
[1779933498043,51.61,74210.84,70.4,-0.03466,3e-05,4.46776]
[1779933503078,51.61,74212.56,70.4,-0.03461,3e-05,4.46239]
[1779933508115,51.61,74218.08,70.4,-0.03446,3e-05,4.44705]
[1779933513153,51.6,74222.61,70.4,-0.03432,3e-05,4.4316]
[1779933518189,51.6,74225.35,70.4,-0.03425,3e-05,4.42385]
[1779933523223,51.6,74228.47,70.4,-0.03416,3e-05,4.41516]
[1779933528261,51.6,74228.7,70.4,-0.03415,3e-05,4.41409]
[1779933533297,51.6,74237.02,70.4,-0.03394,3e-05,4.39199]
[1779933535310,51.6,74224.65,70.4,-0.03425,3e-05,4.42419]
[1779933540348,51.6,74225.16,70.4,-0.03423,3e-05,4.42238]
[1779933545384,51.59,74228.43,70.4,-0.03415,3e-05,4.4134]
[1779933550419,51.59,74236.46,70.4,-0.03394,3e-05,4.39211]
[1779933555460,51.59,74228.69,70.4,-0.03413,3e-05,4.41222]
[1779933560502,51.59,74226.82,70.4,-0.03418,3e-05,4.41672]
[1779933565537,51.59,74227.88,70.4,-0.03415,3e-05,4.41352]
[1779933570572,51.59,74225.95,70.4,-0.03419,3e-05,4.41808]
[1779933574860,51.59,74219.46,70.4,-0.03433,3e-05,4.43201]
[1779933576863,51.59,74217.74,70.4,-0.03437,3e-05,4.43621]
[1779933582656,51.58,74216.72,70.4,-0.03439,3e-05,4.43806]
[1779933587969,51.58,74219.38,70.4,-0.03432,3e-05,4.43059]
[1779933589970,51.58,74220.53,70.4,-0.03429,3e-05,4.42735]
[1779933595747,51.58,74223.6,70.4,-0.0342,3e-05,4.41856]
[1779933600786,51.58,74232.67,70.4,-0.03397,3e-05,4.3944]
[1779933602007,51.58,74232.67,70.4,-0.03397,3e-05,4.3944]
[1779933602109,51.58,74247.07,70.4,-0.03361,2e-05,4.35689]
[1779933602374,51.58,74247.07,70.4,-0.03361,2e-05,4.35689]
[1779933602800,51.58,74259.75,70.4,-0.0333,2e-05,4.3241]
[1779933603210,51.58,74259.75,70.4,-0.0333,2e-05,4.3241]
[1779933603230,51.58,74259.75,70.4,-0.0333,2e-05,4.3241]
[1779933604096,51.58,74259.75,70.4,-0.0333,2e-05,4.3241]
[1779933604600,51.58,74259.57,70.4,-0.0333,2e-05,4.32463]
[1779933604940,51.58,74259.57,70.4,-0.0333,2e-05,4.32463]
[1779933606451,51.58,74254.22,70.4,-0.03343,2e-05,4.33856]
[1779933607473,51.58,74254.49,70.4,-0.03343,2e-05,4.3379]
[1779933609360,51.58,74256.54,70.4,-0.03338,2e-05,4.33269]
[1779933614886,51.58,74264.45,70.4,-0.03319,2e-05,4.31275]
[1779933619922,51.58,74262.22,70.4,-0.03325,2e-05,4.31883]
[1779933624957,51.58,74261.94,70.4,-0.03326,2e-05,4.31989]
[1779933629992,51.58,74260.35,70.4,-0.0333,2e-05,4.32428]
[1779933635028,51.58,74260.07,70.4,-0.03329,2e-05,4.32242]
[1779933637276,51.58,74271.66,70.4,-0.033,2e-05,4.29272]
[1779933637890,51.58,74271.66,70.4,-0.033,2e-05,4.29272]
[1779933643086,51.59,74271.05,70.4,-0.03303,2e-05,4.29506]
[1779933647114,51.59,74258.22,70.4,-0.03334,2e-05,4.32837]
[1779933652149,51.59,74258.49,70.4,-0.03334,2e-05,4.32792]
[1779933657184,51.59,74257.73,70.4,-0.03336,2e-05,4.33012]
[1779933662219,51.59,74254.97,70.4,-0.03343,2e-05,4.33744]
[1779933667254,51.59,74258.14,70.4,-0.03335,2e-05,4.32944]
[1779933672938,51.59,74257.81,70.4,-0.03336,2e-05,4.33042]
[1779933673037,51.59,74257.81,70.4,-0.03336,2e-05,4.33042]
[1779933674303,51.59,74239.61,70.4,-0.03382,2e-05,4.37771]
[1779933679338,51.59,74232.68,70.4,-0.03399,3e-05,4.39549]
[1779933684885,51.59,74232.97,70.4,-0.03398,3e-05,4.39449]
[1779933690416,51.59,74219.56,70.4,-0.03431,3e-05,4.42912]
[1779933695450,51.59,74224.76,70.4,-0.03415,3e-05,4.41215]
[1779933700486,51.58,74226.55,70.4,-0.03411,3e-05,4.4071]
[1779933703806,51.58,74222.14,70.4,-0.03422,3e-05,4.41851]
[1779933706134,51.58,74222.58,70.4,-0.0342,3e-05,4.41718]
[1779933707093,51.58,74221.77,70.4,-0.03422,3e-05,4.41912]
[1779933707187,51.58,74216.85,70.4,-0.03435,3e-05,4.43191]
[1779933708673,51.58,74212.97,70.4,-0.03444,3e-05,4.4421]
[1779933714469,51.59,74199.83,70.4,-0.0348,3e-05,4.47904]
[1779933722614,51.6,74196.95,70.4,-0.0349,3e-05,4.48926]
[1779933728212,51.61,74196.31,70.4,-0.03493,3e-05,4.49247]
[1779933729691,51.61,74212.88,70.4,-0.03451,3e-05,4.44961]
[1779933734726,51.61,74206.12,70.4,-0.0347,3e-05,4.46916]
[1779933737747,51.62,74190.53,70.4,-0.03511,3e-05,4.51143]
[1779933742782,51.62,74188.6,70.4,-0.03518,3e-05,4.51809]
[1779933747817,51.63,74181.62,70.4,-0.03537,3e-05,4.53779]
[1779933748360,51.63,74181.62,70.4,-0.03537,3e-05,4.53779]
[1779933753859,51.63,74180.71,70.4,-0.03538,3e-05,4.53853]
[1779933758894,51.64,74181.03,70.4,-0.03538,3e-05,4.53871]
[1779933763929,51.64,74187.58,70.4,-0.03522,3e-05,4.52231]
[1779933768964,51.64,74199.09,70.4,-0.03494,3e-05,4.4931]
[1779933769381,51.64,74199.09,70.4,-0.03494,3e-05,4.4931]
[1779933775010,51.65,74204.32,70.4,-0.03482,3e-05,4.48099]
[1779933780048,51.66,74205.36,70.4,-0.03481,3e-05,4.47972]
[1779933785082,51.66,74205.47,70.4,-0.03482,3e-05,4.48091]
[1779933789068,51.66,74201.76,70.4,-0.03492,3e-05,4.49159]
[1779933789118,51.67,74184.76,70.4,-0.03537,3e-05,4.537]
[1779933794154,51.67,74179.73,70.4,-0.0355,3e-05,4.55129]
[1779933795161,51.67,74165.22,70.4,-0.03588,3e-05,4.59033]
[1779933795508,51.67,74165.22,70.4,-0.03588,3e-05,4.59033]
[1779933796756,51.67,74157.59,70.4,-0.03609,3e-05,4.61097]
[1779933797273,51.67,74157.59,70.4,-0.03609,3e-05,4.61097]
[1779933802396,51.67,74148.65,70.4,-0.03632,3e-05,4.63533]
[1779933808252,51.67,74147.85,70.4,-0.03635,3e-05,4.63778]
[1779933808426,51.67,74147.85,70.4,-0.03635,3e-05,4.63778]
[1779933814293,51.67,74139.85,70.4,-0.03654,3e-05,4.65668]
[1779933819329,51.67,74147.57,70.4,-0.03634,3e-05,4.63594]
[1779933824364,51.67,74149.32,70.4,-0.03629,3e-05,4.6315]
[1779933827385,51.67,74132.52,70.4,-0.03674,3e-05,4.67726]
[1779933827557,51.67,74132.52,70.4,-0.03674,3e-05,4.67726]
[1779933834042,51.67,74146.58,70.4,-0.03637,3e-05,4.63913]
[1779933842457,51.68,74148.23,70.4,-0.03633,3e-05,4.6351]
[1779933847625,51.68,74157.42,70.4,-0.03609,3e-05,4.6107]
[1779933848542,51.68,74174.84,70.4,-0.03564,3e-05,4.56417]
[1779933850026,51.68,74174.84,70.4,-0.03564,3e-05,4.56417]
[1779933854584,51.68,74191.51,70.4,-0.03522,3e-05,4.52092]
[1779933860408,51.69,74189.36,70.4,-0.03528,3e-05,4.52791]
[1779933866289,51.69,74183.85,70.4,-0.03544,3e-05,4.54376]
[1779933866408,51.69,74183.85,70.4,-0.03544,3e-05,4.54376]
[1779933869689,51.7,74162.04,70.4,-0.03602,3e-05,4.60401]
[1779933872073,51.7,74158.74,70.4,-0.0361,3e-05,4.61075]
[1779933872175,51.7,74159.64,70.4,-0.03608,3e-05,4.60874]
[1779933872840,51.7,74159.64,70.4,-0.03608,3e-05,4.60874]
[1779933872939,51.7,74158.6,70.4,-0.0361,3e-05,4.61154]
[1779933878755,51.71,74156.17,70.4,-0.03618,3e-05,4.61909]
[1779933883790,51.71,74147.98,70.4,-0.0364,3e-05,4.64157]
[1779933888888,51.71,74149.45,70.4,-0.03636,3e-05,4.63781]
[1779933894867,51.71,74148.63,70.4,-0.03639,3e-05,4.64043]
[1779933899902,51.71,74148.46,70.4,-0.03639,3e-05,4.64122]
[1779933904937,51.71,74148.26,70.4,-0.0364,3e-05,4.64204]
[1779933909531,51.71,74161.57,70.4,-0.03605,3e-05,4.60637]
[1779933914613,51.71,74158.48,70.4,-0.03614,3e-05,4.61524]
[1779933920042,51.72,74148.4,70.4,-0.03641,3e-05,4.64293]
[1779933925077,51.72,74153.76,70.4,-0.03627,3e-05,4.62872]
[1779933930112,51.72,74155.64,70.4,-0.03623,3e-05,4.62411]
[1779933935161,51.72,74160.91,70.4,-0.03607,3e-05,4.6075]
[1779933940196,51.72,74162.51,70.4,-0.03604,3e-05,4.60379]
[1779933945232,51.72,74161.9,70.4,-0.03606,3e-05,4.60604]
[1779933950267,51.73,74151.93,70.4,-0.03632,3e-05,4.63339]
[1779933955302,51.73,74151.98,70.4,-0.03633,3e-05,4.6336]
[1779933958844,51.73,74152.07,70.4,-0.03633,3e-05,4.63357]
[1779933964365,51.73,74149.18,70.4,-0.03641,3e-05,4.64174]
[1779933969400,51.73,74145.36,70.4,-0.03651,3e-05,4.65237]
[1779933974435,51.73,74129.81,70.4,-0.03693,3e-05,4.69478]
[1779933979470,51.73,74128.96,70.4,-0.03695,3e-05,4.69689]
[1779933984506,51.73,74139.06,70.4,-0.03668,3e-05,4.66924]
[1779933988534,51.73,74152.04,70.4,-0.03633,3e-05,4.63418]
[1779933993571,51.73,74168.77,70.4,-0.03587,3e-05,4.58657]
[1779933993617,51.73,74168.77,70.4,-0.03587,3e-05,4.58657]
[1779933995242,51.73,74171.81,70.4,-0.0358,3e-05,4.57856]
[1779934000631,51.74,74184.83,70.4,-0.03547,3e-05,4.54479]
[1779934005666,51.74,74192.59,70.4,-0.03528,3e-05,4.52529]
[1779934010701,51.74,74192.79,70.4,-0.03528,3e-05,4.52595]
[1779934015749,51.75,74195.63,70.4,-0.03522,3e-05,4.51959]
[1779934020784,51.75,74194.6,70.4,-0.03526,3e-05,4.5236]
[1779934023820,51.76,74210.77,70.4,-0.03485,3e-05,4.48156]
[1779934025476,51.76,74210.77,70.4,-0.03485,3e-05,4.48156]
[1779934026146,51.76,74217.02,70.4,-0.0347,3e-05,4.46574]
[1779934028392,51.76,74221.77,70.4,-0.03458,3e-05,4.4536]
[1779934033960,51.77,74223.7,70.4,-0.03455,3e-05,4.45069]
[1779934034521,51.77,74223.7,70.4,-0.03455,3e-05,4.45069]
[1779934036911,51.77,74202.74,70.4,-0.0351,3e-05,4.5074]
[1779934041946,51.78,74184.22,70.4,-0.03559,3e-05,4.558]
[1779934047608,51.78,74186.18,70.4,-0.03555,3e-05,4.55355]
[1779934052016,51.78,74199.68,70.4,-0.03519,3e-05,4.51585]
[1779934057051,51.79,74200.69,70.4,-0.03517,3e-05,4.5144]
[1779934062089,51.79,74198.32,70.4,-0.03525,3e-05,4.52188]
[1779934067124,51.8,74197.15,70.4,-0.03529,3e-05,4.52637]
[1779934072159,51.8,74185.0,70.4,-0.03562,3e-05,4.55976]
[1779934072707,51.8,74185.0,70.4,-0.03562,3e-05,4.55976]
[1779934078545,51.8,74177.19,70.4,-0.03583,3e-05,4.58129]
[1779934080623,51.8,74179.37,70.4,-0.03577,3e-05,4.57573]
[1779934085255,51.81,74194.35,70.4,-0.03539,3e-05,4.53649]
[1779934090290,51.81,74200.98,70.4,-0.03523,3e-05,4.52016]
[1779934094318,51.82,74217.86,70.4,-0.03481,3e-05,4.47657]
[1779934095817,51.82,74219.08,70.4,-0.03478,3e-05,4.47367]
[1779934098400,51.82,74220.19,70.4,-0.03476,3e-05,4.47139]
[1779934098440,51.82,74223.98,70.4,-0.03466,3e-05,4.46174]
[1779934104388,51.82,74221.54,70.4,-0.03471,3e-05,4.46705]
[1779934107322,51.81,74213.44,70.4,-0.03492,3e-05,4.48797]
[1779934107410,51.81,74211.99,70.4,-0.03495,3e-05,4.49156]
[1779934107988,51.81,74211.99,70.4,-0.03495,3e-05,4.49156]
[1779934108601,51.81,74211.99,70.4,-0.03495,3e-05,4.49156]
[1779934116475,51.82,74198.94,70.4,-0.03528,3e-05,4.52471]
[1779934121508,51.82,74196.53,70.4,-0.03536,3e-05,4.53245]
[1779934126545,51.83,74199.9,70.4,-0.03528,3e-05,4.52459]
[1779934131580,51.83,74200.96,70.4,-0.03526,3e-05,4.52289]
[1779934134023,51.83,74200.92,70.4,-0.03527,3e-05,4.52346]
[1779934139636,51.84,74207.45,70.4,-0.03511,3e-05,4.50734]
[1779934144670,51.84,74205.14,70.4,-0.03518,3e-05,4.51446]
[1779934149706,51.85,74206.22,70.4,-0.03516,3e-05,4.51257]
[1779934154740,51.85,74207.74,70.4,-0.03513,3e-05,4.50955]
[1779934159775,51.85,74198.92,70.4,-0.03537,3e-05,4.53389]
[1779934164811,51.86,74204.21,70.4,-0.03524,3e-05,4.52072]
[1779934169849,51.86,74214.2,70.4,-0.03499,3e-05,4.49534]
[1779934170801,51.86,74214.2,70.4,-0.03499,3e-05,4.49534]
[1779934170856,51.86,74213.74,70.4,-0.03501,3e-05,4.49678]
[1779934175891,51.85,74211.4,70.4,-0.03503,3e-05,4.4987]
[1779934180926,51.85,74209.5,70.4,-0.03507,3e-05,4.50238]
[1779934181812,51.85,74209.5,70.4,-0.03507,3e-05,4.50238]
[1779934181933,51.85,74210.34,70.4,-0.03504,3e-05,4.49989]
[1779934186972,51.85,74225.59,70.4,-0.03466,3e-05,4.46059]
[1779934192592,51.86,74220.39,70.4,-0.0348,3e-05,4.47514]
[1779934192603,51.86,74214.1,70.4,-0.03497,3e-05,4.49208]
[1779934198049,51.85,74215.62,70.4,-0.03492,3e-05,4.48678]
[1779934203083,51.85,74223.44,70.4,-0.03471,3e-05,4.465]
[1779934208119,51.84,74216.57,70.4,-0.03487,3e-05,4.48196]
[1779934213154,51.84,74214.74,70.4,-0.03491,3e-05,4.48555]
[1779934218188,51.83,74216.08,70.4,-0.03486,3e-05,4.4808]
[1779934222701,51.83,74215.07,70.4,-0.03488,3e-05,4.48276]
[1779934228263,51.83,74226.16,70.4,-0.03458,3e-05,4.45203]
[1779934233297,51.82,74226.87,70.4,-0.03453,3e-05,4.4462]
[1779934238332,51.82,74219.48,70.4,-0.03471,3e-05,4.46492]
[1779934243366,51.82,74210.17,70.4,-0.03494,3e-05,4.4881]
[1779934248403,51.81,74215.16,70.4,-0.0348,3e-05,4.47374]
[1779934248884,51.81,74215.16,70.4,-0.0348,3e-05,4.47374]
[1779934249410,51.81,74214.66,70.4,-0.03481,3e-05,4.47524]
[1779934254445,51.82,74218.56,70.4,-0.03472,3e-05,4.46591]
[1779934259894,51.82,74212.65,70.4,-0.03488,3e-05,4.48243]
[1779934260329,51.82,74212.65,70.4,-0.03488,3e-05,4.48243]
[1779934260487,51.82,74210.54,70.4,-0.03494,3e-05,4.48775]
[1779934265523,51.81,74214.93,70.4,-0.03481,3e-05,4.47504]
[1779934270558,51.81,74214.82,70.4,-0.03481,3e-05,4.47423]
[1779934275594,51.81,74216.42,70.4,-0.03475,3e-05,4.46892]
[1779934280629,51.8,74216.23,70.4,-0.03475,3e-05,4.46837]
[1779934285663,51.8,74217.53,70.4,-0.03471,3e-05,4.46392]
[1779934290702,51.8,74219.98,70.4,-0.03464,3e-05,4.45658]
[1779934295737,51.79,74219.9,70.4,-0.03461,3e-05,4.45293]
[1779934300942,51.79,74218.0,70.4,-0.03465,3e-05,4.45697]
[1779934301779,51.79,74220.04,70.4,-0.0346,3e-05,4.45182]
[1779934306814,51.79,74228.3,70.4,-0.0344,3e-05,4.43136]
[1779934311692,51.8,74227.41,70.4,-0.03443,3e-05,4.43471]
[1779934311849,51.8,74227.45,70.4,-0.03443,3e-05,4.43486]
[1779934317891,51.79,74226.29,70.4,-0.03445,3e-05,4.43702]
[1779934322926,51.79,74216.99,70.4,-0.03468,3e-05,4.46062]
[1779934327961,51.79,74222.45,70.4,-0.03453,3e-05,4.44539]
[1779934332997,51.79,74233.48,70.4,-0.03425,3e-05,4.4159]
[1779934338032,51.78,74234.08,70.4,-0.03423,3e-05,4.41383]
[1779934343068,51.78,74232.38,70.4,-0.03427,3e-05,4.41776]
[1779934348104,51.78,74232.24,70.4,-0.03427,3e-05,4.4176]
[1779934353138,51.78,74238.97,70.4,-0.03407,3e-05,4.39671]
[1779934357966,51.78,74239.32,70.4,-0.03406,3e-05,4.3956]
[1779934359182,51.78,74252.7,70.4,-0.03373,2e-05,4.36072]
[1779934364075,51.78,74252.62,70.4,-0.03373,2e-05,4.36092]
[1779934368864,51.78,74252.51,70.4,-0.03373,2e-05,4.36121]
[1779934368980,51.78,74252.51,70.4,-0.03373,2e-05,4.36121]
[1779934374289,51.78,74240.6,70.4,-0.03403,3e-05,4.39201]
[1779934375017,51.78,74240.6,70.4,-0.03403,3e-05,4.39201]
[1779934380332,51.78,74232.62,70.4,-0.03422,3e-05,4.41233]
[1779934381348,51.78,74232.62,70.4,-0.03422,3e-05,4.41233]
[1779934387380,51.77,74230.19,70.4,-0.03428,3e-05,4.418]
[1779934392416,51.77,74228.43,70.4,-0.03432,3e-05,4.42213]
[1779934396166,51.77,74228.97,70.4,-0.0343,3e-05,4.42043]
[1779934401479,51.77,74234.93,70.4,-0.03415,3e-05,4.40431]
[1779934406517,51.77,74234.67,70.4,-0.03415,3e-05,4.40472]
[1779934412556,51.77,74245.3,70.4,-0.03386,2e-05,4.37379]
[1779934417591,51.77,74249.73,70.4,-0.03375,2e-05,4.36225]
[1779934420614,51.77,74235.8,70.4,-0.0341,3e-05,4.39836]
[1779934425647,51.76,74235.19,70.4,-0.03411,3e-05,4.39959]
[1779934430682,51.76,74236.17,70.4,-0.03408,3e-05,4.39671]
[1779934435717,51.76,74243.42,70.4,-0.0339,2e-05,4.3776]
[1779934440752,51.76,74245.21,70.4,-0.03385,2e-05,4.37286]
[1779934445787,51.76,74244.04,70.4,-0.03388,2e-05,4.37578]
[1779934450822,51.76,74245.25,70.4,-0.03385,2e-05,4.37252]
[1779934455859,51.76,74235.67,70.4,-0.03409,3e-05,4.39723]
[1779934460894,51.76,74239.43,70.4,-0.03399,3e-05,4.38714]
[1779934469958,51.76,74239.52,70.4,-0.03398,3e-05,4.38645]
[1779934474993,51.76,74241.48,70.4,-0.03391,3e-05,4.37822]
[1779934480027,51.76,74244.54,70.4,-0.03383,2e-05,4.37012]
[1779934485063,51.76,74244.56,70.4,-0.03383,2e-05,4.36991]
[1779934490099,51.76,74247.05,70.4,-0.03377,2e-05,4.3633]
[1779934492114,51.76,74259.39,70.4,-0.03346,2e-05,4.33137]
[1779934496078,51.76,74265.16,70.4,-0.03332,2e-05,4.31664]
[1779934496079,51.76,74265.16,70.4,-0.03332,2e-05,4.31664]
[1779934506217,51.76,74259.91,70.4,-0.03345,2e-05,4.33045]
[1779934507489,51.76,74259.91,70.4,-0.03345,2e-05,4.33045]
[1779934513266,51.76,74263.85,70.4,-0.03336,2e-05,4.32058]
[1779934517342,51.76,74264.05,70.4,-0.03335,2e-05,4.3202]
[1779934519956,51.76,74264.45,70.4,-0.03334,2e-05,4.31926]
[1779934521189,51.76,74262.46,70.4,-0.03339,2e-05,4.32447]
[1779934526357,51.76,74268.45,70.4,-0.03325,2e-05,4.30942]
[1779934530283,51.76,74269.32,70.4,-0.03323,2e-05,4.30745]
[1779934535421,51.76,74258.48,70.4,-0.03348,2e-05,4.33263]
[1779934541187,51.76,74269.53,70.4,-0.03321,2e-05,4.30451]
[1779934546500,51.76,74270.28,70.4,-0.03319,2e-05,4.30304]
[1779934551535,51.77,74263.36,70.4,-0.03337,2e-05,4.32117]
[1779934556569,51.77,74256.18,70.4,-0.03355,2e-05,4.33985]
[1779934558584,51.77,74241.5,70.4,-0.03391,3e-05,4.37786]
[1779934561251,51.77,74237.64,70.4,-0.03401,3e-05,4.38778]
[1779934562092,51.77,74237.64,70.4,-0.03401,3e-05,4.38778]
[1779934567646,51.76,74241.64,70.4,-0.0339,3e-05,4.37696]
[1779934572682,51.76,74249.05,70.4,-0.03372,2e-05,4.3576]
[1779934575724,51.76,74262.34,70.4,-0.03339,2e-05,4.32332]
[1779934577586,51.76,74262.12,70.4,-0.03339,2e-05,4.32394]
[1779934579653,51.76,74263.95,70.4,-0.03335,2e-05,4.31934]
[1779934584787,51.77,74256.31,70.4,-0.03354,2e-05,4.33928]
[1779934590243,51.77,74256.31,70.4,-0.03354,2e-05,4.33943]
[1779934595864,51.77,74256.08,70.4,-0.03353,2e-05,4.33732]
[1779934596307,51.77,74256.08,70.4,-0.03353,2e-05,4.33732]
[1779934601907,51.77,74257.26,70.4,-0.0335,2e-05,4.33448]
[1779934603189,51.77,74257.26,70.4,-0.0335,2e-05,4.33448]
[1779934608500,51.77,74245.43,70.4,-0.0338,2e-05,4.36523]
[1779934617012,51.77,74246.93,70.4,-0.03376,2e-05,4.36118]
[1779934622047,51.77,74251.21,70.4,-0.03365,2e-05,4.35007]
[1779934623054,51.77,74238.51,70.4,-0.03397,3e-05,4.383]
[1779934624544,51.77,74231.64,70.4,-0.03414,3e-05,4.40085]
[1779934630103,51.77,74234.44,70.4,-0.03407,3e-05,4.39316]
[1779934635147,51.76,74230.66,70.4,-0.03416,3e-05,4.40281]
[1779934640183,51.76,74223.3,70.4,-0.03434,3e-05,4.4217]
[1779934644955,51.76,74220.67,70.4,-0.03441,3e-05,4.4282]
[1779934645265,51.76,74220.67,70.4,-0.03441,3e-05,4.4282]
[1779934653275,51.76,74223.46,70.4,-0.0343,3e-05,4.41701]
[1779934658310,51.76,74227.13,70.4,-0.03421,3e-05,4.40712]
[1779934662364,51.76,74230.28,70.4,-0.03413,3e-05,4.39879]
[1779934668379,51.76,74232.44,70.4,-0.03407,3e-05,4.39298]
[1779934673411,51.76,74226.5,70.4,-0.03422,3e-05,4.40838]
[1779934679118,51.76,74219.87,70.4,-0.03439,3e-05,4.42544]
[1779934681283,51.75,74209.85,70.4,-0.03464,3e-05,4.45155]
[1779934686517,51.75,74201.55,70.4,-0.03484,3e-05,4.4724]
[1779934691552,51.75,74201.17,70.4,-0.03484,3e-05,4.4726]
[1779934696595,51.75,74201.37,70.4,-0.03483,3e-05,4.47126]
[1779934701629,51.74,74204.54,70.4,-0.03474,3e-05,4.46213]
[1779934706665,51.74,74208.32,70.4,-0.03464,3e-05,4.45142]
[1779934711700,51.74,74212.45,70.4,-0.03451,3e-05,4.43709]
[1779934714720,51.74,74198.39,70.4,-0.03486,3e-05,4.47368]
[1779934719756,51.73,74192.92,70.4,-0.03499,3e-05,4.4872]
[1779934724791,51.73,74193.88,70.4,-0.03496,3e-05,4.48368]
[1779934729826,51.73,74195.16,70.4,-0.03492,3e-05,4.47935]
[1779934734861,51.72,74205.71,70.4,-0.03464,3e-05,4.45064]
[1779934739896,51.72,74207.14,70.4,-0.0346,3e-05,4.44622]
[1779934741910,51.72,74186.25,70.4,-0.03513,3e-05,4.5011]
[1779934746945,51.72,74191.19,70.4,-0.03499,3e-05,4.48689]
[1779934751980,51.71,74204.5,70.4,-0.03464,3e-05,4.45082]
[1779934754498,51.71,74204.48,70.4,-0.03464,3e-05,4.45058]
[1779934760040,51.71,74191.79,70.4,-0.03495,3e-05,4.48305]
[1779934762053,51.71,74178.83,70.4,-0.03529,3e-05,4.51703]
[1779934762426,51.71,74178.83,70.4,-0.03529,3e-05,4.51703]
[1779934763061,51.71,74176.93,70.4,-0.03533,3e-05,4.52188]
[1779934769103,51.71,74178.38,70.4,-0.03531,3e-05,4.5192]
[1779934771539,51.71,74173.64,70.4,-0.03541,3e-05,4.52946]
[1779934772581,51.71,74164.08,70.4,-0.03566,3e-05,4.55499]
[1779934778174,51.71,74162.79,70.4,-0.0357,3e-05,4.55926]
[1779934783210,51.72,74168.24,70.4,-0.03557,3e-05,4.54529]
[1779934788245,51.72,74162.19,70.4,-0.03573,3e-05,4.56227]
[1779934788770,51.72,74162.19,70.4,-0.03573,3e-05,4.56227]
[1779934794287,51.72,74161.91,70.4,-0.03575,3e-05,4.56371]
[1779934799322,51.72,74163.36,70.4,-0.03571,3e-05,4.5604]
[1779934804356,51.73,74162.29,70.4,-0.03575,3e-05,4.56389]
[1779934806523,51.73,74156.7,70.4,-0.0359,3e-05,4.57909]
[1779934812412,51.74,74157.53,70.4,-0.0359,3e-05,4.5792]
[1779934816849,51.74,74155.13,70.4,-0.03598,3e-05,4.58714]
[1779934818850,51.74,74160.77,70.4,-0.03583,3e-05,4.57219]
[1779934824578,51.74,74156.26,70.4,-0.03595,3e-05,4.58485]
[1779934825960,51.74,74153.13,70.4,-0.03604,3e-05,4.59336]
[1779934831549,51.75,74153.6,70.4,-0.03601,3e-05,4.58975]
[1779934836584,51.75,74154.77,70.4,-0.03598,3e-05,4.58706]
[1779934841619,51.75,74150.64,70.4,-0.0361,3e-05,4.59865]
[1779934846654,51.75,74149.83,70.4,-0.03612,3e-05,4.60124]
[1779934849693,51.75,74140.1,70.4,-0.03638,3e-05,4.62765]
[1779934851923,51.75,74131.35,70.4,-0.03661,3e-05,4.65148]
[1779934852188,51.75,74118.9,70.4,-0.03695,3e-05,4.68541]
[1779934855716,51.75,74105.18,70.4,-0.03732,3e-05,4.72281]
[1779934859051,51.75,74092.37,70.4,-0.03767,3e-05,4.7578]
[1779934864784,51.75,74104.81,70.4,-0.03732,3e-05,4.72297]
[1779934869819,51.75,74117.27,70.4,-0.03698,3e-05,4.6887]
[1779934873629,51.75,74124.84,70.4,-0.03678,3e-05,4.66806]
[1779934875844,51.75,74127.16,70.4,-0.03672,3e-05,4.66173]
[1779934881553,51.75,74122.49,70.4,-0.03684,3e-05,4.67444]
[1779934886938,51.75,74120.01,70.4,-0.03691,3e-05,4.68118]
[1779934891974,51.75,74118.19,70.4,-0.03693,3e-05,4.68305]
[1779934897010,51.75,74119.42,70.4,-0.0369,3e-05,4.67959]
[1779934899192,51.75,74119.28,70.4,-0.0369,3e-05,4.67995]
[1779934901039,51.75,74101.42,70.4,-0.03738,3e-05,4.7287]
[1779934906074,51.74,74094.22,70.4,-0.03758,3e-05,4.74797]
[1779934911109,51.74,74086.04,70.4,-0.03779,3e-05,4.76975]
[1779934916144,51.74,74085.96,70.4,-0.03779,3e-05,4.76917]
[1779934921179,51.74,74082.27,70.4,-0.03788,3e-05,4.77861]
[1779934926214,51.73,74078.87,70.4,-0.03797,3e-05,4.78712]
[1779934929235,51.73,74095.12,70.4,-0.03752,3e-05,4.7418]
[1779934934270,51.73,74097.05,70.4,-0.03746,3e-05,4.736]
[1779934939307,51.73,74090.32,70.4,-0.03764,3e-05,4.75398]
[1779934944342,51.73,74093.66,70.4,-0.03754,3e-05,4.74418]
[1779934949376,51.72,74087.95,70.4,-0.03769,3e-05,4.75926]
[1779934954416,51.72,74075.21,70.4,-0.03801,3e-05,4.79074]
[1779934959451,51.72,74072.9,70.4,-0.03806,3e-05,4.79613]
[1779934964486,51.71,74071.75,70.4,-0.03808,3e-05,4.7981]
[1779934969521,51.71,74071.83,70.4,-0.03807,3e-05,4.79692]
[1779934974556,51.71,74073.03,70.4,-0.03803,3e-05,4.79267]
[1779934979591,51.7,74079.67,70.4,-0.03784,3e-05,4.77349]
[1779934984626,51.7,74071.46,70.4,-0.03806,3e-05,4.79544]
[1779934989664,51.7,74074.92,70.4,-0.03795,3e-05,4.785]
[1779934995615,51.7,74076.54,70.4,-0.0379,3e-05,4.77987]
[1779935004619,51.69,74077.85,70.4,-0.03786,3e-05,4.77495]
[1779935009804,51.69,74078.87,70.4,-0.03782,3e-05,4.77116]
[1779935015068,51.69,74083.36,70.4,-0.03767,3e-05,4.75519]
[1779935020881,51.68,74081.35,70.4,-0.03771,3e-05,4.75999]
[1779935025916,51.68,74082.39,70.4,-0.03768,3e-05,4.75644]
[1779935026923,51.68,74094.71,70.4,-0.03734,3e-05,4.72241]
[1779935028379,51.68,74094.71,70.4,-0.03734,3e-05,4.72241]
[1779935029965,51.68,74108.34,70.4,-0.03697,3e-05,4.68496]
[1779935032100,51.68,74108.98,70.4,-0.03695,3e-05,4.68316]
[1779935032261,51.68,74108.98,70.4,-0.03695,3e-05,4.68316]
[1779935032949,51.68,74115.76,70.4,-0.03677,3e-05,4.66469]
[1779935034557,51.68,74119.89,70.4,-0.03666,3e-05,4.6535]
[1779935037977,51.68,74122.39,70.4,-0.03659,3e-05,4.64668]
[1779935043036,51.68,74123.05,70.4,-0.03658,3e-05,4.64488]
[1779935048072,51.68,74121.01,70.4,-0.03663,3e-05,4.65029]
[1779935053107,51.68,74123.47,70.4,-0.03656,3e-05,4.64349]
[1779935058142,51.68,74121.9,70.4,-0.0366,3e-05,4.6476]
[1779935063178,51.68,74119.52,70.4,-0.03667,3e-05,4.65388]
[1779935067929,51.68,74119.06,70.4,-0.03668,3e-05,4.65493]
[1779935067993,51.68,74119.06,70.4,-0.03668,3e-05,4.65493]
[1779935072978,51.68,74104.59,70.4,-0.03704,3e-05,4.69123]
[1779935078283,51.68,74105.41,70.4,-0.03702,3e-05,4.68872]
[1779935083318,51.68,74105.38,70.4,-0.03702,3e-05,4.68864]
[1779935088665,51.67,74105.47,70.4,-0.03701,3e-05,4.68827]
[1779935094395,51.67,74108.96,70.4,-0.03691,3e-05,4.67823]
[1779935099431,51.67,74109.83,70.4,-0.03689,3e-05,4.67545]
[1779935102068,51.67,74114.33,70.4,-0.03676,3e-05,4.66302]
[1779935106792,51.67,74133.54,70.4,-0.03625,3e-05,4.6107]
[1779935112525,51.67,74138.26,70.4,-0.03613,3e-05,4.59817]
[1779935117560,51.67,74139.28,70.4,-0.0361,3e-05,4.59562]
[1779935122617,51.67,74142.93,70.4,-0.03601,3e-05,4.58595]
[1779935128639,51.67,74151.11,70.4,-0.0358,3e-05,4.56451]
[1779935133674,51.68,74153.39,70.4,-0.03572,3e-05,4.55609]
[1779935138709,51.68,74147.33,70.4,-0.03589,3e-05,4.57293]
[1779935143744,51.68,74147.97,70.4,-0.03587,3e-05,4.57168]
[1779935149786,51.68,74141.37,70.4,-0.03605,3e-05,4.58987]
[1779935154821,51.68,74141.91,70.4,-0.03604,3e-05,4.58866]
[1779935156611,51.68,74145.75,70.4,-0.03594,3e-05,4.57839]
[1779935161870,51.68,74140.39,70.4,-0.03608,3e-05,4.59326]
[1779935165763,51.68,74138.86,70.4,-0.03613,3e-05,4.59748]
[1779935167709,51.69,74125.11,70.4,-0.0365,3e-05,4.63534]
[1779935168356,51.69,74125.11,70.4,-0.0365,3e-05,4.63534]
[1779935171317,51.69,74114.17,70.4,-0.03679,3e-05,4.665]
[1779935172011,51.69,74113.67,70.4,-0.0368,3e-05,4.6663]
[1779935177982,51.69,74113.78,70.4,-0.0368,3e-05,4.66557]
[1779935184224,51.68,74113.98,70.4,-0.03679,3e-05,4.66477]
[1779935190066,51.68,74114.87,70.4,-0.03676,3e-05,4.66187]
[1779935195102,51.68,74118.01,70.4,-0.03665,3e-05,4.65007]
[1779935200137,51.68,74122.14,70.4,-0.03654,3e-05,4.63872]
[1779935202197,51.68,74117.39,70.4,-0.03667,3e-05,4.65159]
[1779935203166,51.68,74102.94,70.4,-0.03705,3e-05,4.69096]
[1779935204316,51.68,74102.94,70.4,-0.03705,3e-05,4.69096]
[1779935210480,51.68,74101.46,70.4,-0.03709,3e-05,4.69471]
[1779935216257,51.68,74098.44,70.4,-0.03717,3e-05,4.7026]
[1779935221292,51.68,74099.1,70.4,-0.03715,3e-05,4.70049]
[1779935226327,51.68,74098.9,70.4,-0.03715,3e-05,4.70077]
[1779935227301,51.68,74098.9,70.4,-0.03715,3e-05,4.70077]
[1779935230984,51.68,74109.82,70.4,-0.03685,3e-05,4.67068]
[1779935236397,51.68,74101.0,70.4,-0.03709,3e-05,4.69458]
[1779935241432,51.67,74099.44,70.4,-0.03713,3e-05,4.69862]
[1779935246467,51.67,74096.94,70.4,-0.0372,3e-05,4.70521]
[1779935251502,51.67,74095.88,70.4,-0.0372,3e-05,4.70484]
[1779935255959,51.67,74096.35,70.4,-0.03719,3e-05,4.70335]
[1779935256193,51.67,74096.35,70.4,-0.03719,3e-05,4.70335]
[1779935256942,51.67,74096.35,70.4,-0.03719,3e-05,4.70335]
[1779935256537,51.67,74092.78,70.4,-0.03728,3e-05,4.71309]
[1779935257544,51.67,74087.18,70.4,-0.03744,3e-05,4.72881]
[1779935259047,51.67,74087.32,70.4,-0.03743,3e-05,4.72834]
[1779935264594,51.67,74089.82,70.4,-0.03736,3e-05,4.72094]
[1779935269629,51.67,74079.24,70.4,-0.03764,3e-05,4.74954]
[1779935274664,51.67,74077.12,70.4,-0.0377,3e-05,4.75475]
[1779935279867,51.66,74077.56,70.4,-0.03768,3e-05,4.75301]
[1779935285741,51.66,74077.46,70.4,-0.03767,3e-05,4.75243]
[1779935290776,51.66,74078.16,70.4,-0.03765,3e-05,4.7499]
[1779935295811,51.66,74082.77,70.4,-0.03752,3e-05,4.73658]
[1779935300848,51.66,74091.8,70.4,-0.03727,3e-05,4.7114]
[1779935305884,51.66,74093.07,70.4,-0.03723,3e-05,4.70768]
[1779935310918,51.65,74090.44,70.4,-0.0373,3e-05,4.71466]
[1779935315953,51.65,74092.43,70.4,-0.03722,3e-05,4.70594]
[1779935320988,51.65,74093.23,70.4,-0.0372,3e-05,4.70357]
[1779935326023,51.65,74095.98,70.4,-0.03712,3e-05,4.69588]
[1779935331046,51.65,74096.07,70.4,-0.03712,3e-05,4.69555]
[1779935336094,51.65,74093.65,70.4,-0.03718,3e-05,4.70166]
[1779935339134,51.65,74088.87,70.4,-0.03731,3e-05,4.71455]
[1779935344606,51.65,74085.9,70.4,-0.03738,3e-05,4.72231]
[1779935348511,51.65,74090.51,70.4,-0.03725,3e-05,4.70942]
[1779935350483,51.65,74096.74,70.4,-0.03708,3e-05,4.6921]
[1779935356234,51.65,74098.07,70.4,-0.03705,3e-05,4.68841]
[1779935359060,51.65,74100.02,70.4,-0.03699,3e-05,4.68305]
[1779935359467,51.65,74100.02,70.4,-0.03699,3e-05,4.68305]
[1779935366304,51.65,74102.41,70.4,-0.03693,3e-05,4.67656]
[1779935370203,51.65,74102.37,70.4,-0.03693,3e-05,4.67669]
[1779935373932,51.65,74103.08,70.4,-0.03689,3e-05,4.67162]
[1779935379396,51.65,74101.5,70.4,-0.03693,3e-05,4.67586]
[1779935384432,51.65,74103.73,70.4,-0.03687,3e-05,4.66982]
[1779935389465,51.65,74102.56,70.4,-0.0369,3e-05,4.67307]
[1779935394501,51.65,74101.05,70.4,-0.03694,3e-05,4.67725]
[1779935397829,51.65,74101.17,70.4,-0.03694,3e-05,4.67693]
[1779935399013,51.65,74100.97,70.4,-0.03695,3e-05,4.6775]
[1779935399513,51.65,74100.97,70.4,-0.03695,3e-05,4.6775]
[1779935402601,51.65,74121.87,70.4,-0.03638,3e-05,4.62038]
[1779935405070,51.65,74134.42,70.4,-0.03605,3e-05,4.58666]
[1779935406587,51.65,74106.98,70.4,-0.03678,3e-05,4.6611]
[1779935407907,51.65,74106.98,70.4,-0.03678,3e-05,4.6611]
[1779935413712,51.65,74107.27,70.4,-0.03678,3e-05,4.66022]
[1779935419678,51.65,74107.74,70.4,-0.03677,3e-05,4.65918]
[1779935422435,51.65,74109.57,70.4,-0.03672,3e-05,4.65427]
[1779935422825,51.65,74109.57,70.4,-0.03672,3e-05,4.65427]
[1779935423461,51.65,74116.09,70.4,-0.03654,3e-05,4.63659]
[1779935425722,51.65,74132.86,70.4,-0.0361,3e-05,4.59128]
[1779935429844,51.65,74130.88,70.4,-0.03615,3e-05,4.59683]
[1779935435792,51.65,74131.29,70.4,-0.03612,3e-05,4.59318]
[1779935441139,51.65,74126.28,70.4,-0.03626,3e-05,4.60699]
[1779935442362,51.65,74126.26,70.4,-0.03626,3e-05,4.60707]
[1779935442897,51.65,74112.57,70.4,-0.03663,3e-05,4.64421]
[1779935443850,51.65,74100.26,70.4,-0.03696,3e-05,4.67786]
[1779935448886,51.65,74101.04,70.4,-0.03694,3e-05,4.6757]
[1779935453921,51.65,74100.47,70.4,-0.03695,3e-05,4.67719]
[1779935458956,51.65,74100.24,70.4,-0.03696,3e-05,4.67777]
[1779935459949,51.65,74100.24,70.4,-0.03696,3e-05,4.67777]
[1779935465002,51.65,74099.34,70.4,-0.03698,3e-05,4.67987]
[1779935466280,51.65,74091.24,70.4,-0.0372,3e-05,4.70188]
[1779935467137,51.65,74091.24,70.4,-0.0372,3e-05,4.70188]
[1779935472877,51.65,74085.78,70.4,-0.03734,3e-05,4.71657]
[1779935478091,51.65,74079.19,70.4,-0.03752,3e-05,4.73419]
[1779935483077,51.64,74074.38,70.4,-0.03764,3e-05,4.74706]
[1779935483128,51.64,74072.99,70.4,-0.03768,3e-05,4.75078]
[1779935484135,51.65,74059.04,70.4,-0.03807,3e-05,4.7897]
[1779935489171,51.65,74064.31,70.4,-0.03793,3e-05,4.77615]
[1779935494206,51.65,74081.87,70.4,-0.03744,3e-05,4.72585]
[1779935496090,51.65,74081.87,70.4,-0.03744,3e-05,4.72585]
[1779935501255,51.66,74084.45,70.4,-0.03739,3e-05,4.72098]
[1779935506290,51.67,74082.94,70.4,-0.03745,3e-05,4.72671]
[1779935511325,51.67,74085.28,70.4,-0.0374,3e-05,4.72184]
[1779935516959,51.68,74087.62,70.4,-0.03735,3e-05,4.71671]
[1779935521634,51.68,74095.65,70.4,-0.03715,3e-05,4.69644]
[1779935527438,51.69,74088.52,70.4,-0.03736,3e-05,4.71831]
[1779935532474,51.7,74081.86,70.4,-0.03756,3e-05,4.73816]
[1779935536437,51.7,74082.04,70.4,-0.03756,3e-05,4.73852]
[1779935536511,51.7,74082.04,70.4,-0.03756,3e-05,4.73852]
[1779935541539,51.71,74073.13,70.4,-0.03782,3e-05,4.76467]
[1779935547246,51.71,74086.23,70.4,-0.03748,3e-05,4.72994]
[1779935549210,51.71,74095.42,70.4,-0.03723,3e-05,4.70501]
[1779935549217,51.71,74098.9,70.4,-0.03714,3e-05,4.69619]
[1779935549844,51.71,74098.9,70.4,-0.03714,3e-05,4.69619]
[1779935549925,51.71,74098.07,70.4,-0.03717,3e-05,4.69846]
[1779935550361,51.71,74098.07,70.4,-0.03717,3e-05,4.69846]
[1779935550603,51.71,74099.24,70.4,-0.03714,3e-05,4.69561]
[1779935554034,51.71,74099.31,70.4,-0.03711,3e-05,4.69233]
[1779935554071,51.71,74098.68,70.4,-0.03713,3e-05,4.69402]
[1779935554473,51.71,74098.68,70.4,-0.03713,3e-05,4.69402]
[1779935555226,51.71,74098.61,70.4,-0.03713,3e-05,4.69414]
[1779935556392,51.71,74096.52,70.4,-0.03719,3e-05,4.69986]
[1779935556647,51.71,74094.91,70.4,-0.03723,3e-05,4.70422]
[1779935558299,51.72,74095.83,70.4,-0.03721,3e-05,4.70204]
[1779935558661,51.72,74094.9,70.4,-0.03724,3e-05,4.70493]
[1779935559532,51.72,74094.9,70.4,-0.03724,3e-05,4.70493]
[1779935559668,51.72,74094.82,70.4,-0.03724,3e-05,4.70509]
[1779935564702,51.72,74095.27,70.4,-0.03724,3e-05,4.70552]
[1779935569738,51.73,74095.85,70.4,-0.03724,3e-05,4.7056]
[1779935574777,51.73,74090.84,70.4,-0.03739,3e-05,4.72097]
[1779935577795,51.74,74077.11,70.4,-0.03778,3e-05,4.75959]
[1779935582830,51.74,74076.05,70.4,-0.03782,3e-05,4.76368]
[1779935588057,51.74,74071.79,70.4,-0.03794,3e-05,4.77637]
[1779935593907,51.75,74068.21,70.4,-0.03806,3e-05,4.78764]
[1779935598942,51.75,74079.74,70.4,-0.03775,3e-05,4.75684]
[1779935599300,51.75,74079.74,70.4,-0.03775,3e-05,4.75684]
[1779935599949,51.75,74093.57,70.4,-0.03737,3e-05,4.71904]
[1779935604984,51.76,74095.58,70.4,-0.03734,3e-05,4.71517]
[1779935610019,51.77,74097.62,70.4,-0.0373,3e-05,4.71121]
[1779935610310,51.77,74097.62,70.4,-0.0373,3e-05,4.71121]
[1779935613900,51.77,74097.29,70.4,-0.03729,3e-05,4.71009]
[1779935614047,51.77,74098.02,70.4,-0.03728,3e-05,4.70842]
[1779935617069,51.77,74098.02,70.4,-0.03728,3e-05,4.70842]
[1779935617170,51.77,74098.17,70.4,-0.03727,3e-05,4.70776]
[1779935617708,51.77,74098.17,70.4,-0.03727,3e-05,4.70776]
[1779935618075,51.77,74098.08,70.4,-0.03727,3e-05,4.70801]
[1779935619192,51.77,74098.08,70.4,-0.03727,3e-05,4.70801]
[1779935619294,51.77,74097.76,70.4,-0.03728,3e-05,4.70875]
[1779935621255,51.77,74097.88,70.4,-0.03728,3e-05,4.70843]
[1779935621264,51.77,74097.85,70.4,-0.03728,3e-05,4.70917]
[1779935622769,51.77,74102.36,70.4,-0.03716,3e-05,4.69683]
[1779935623112,51.77,74100.92,70.4,-0.0372,3e-05,4.7007]
[1779935625713,51.77,74095.24,70.4,-0.03736,3e-05,4.71694]
[1779935626133,51.77,74095.16,70.4,-0.03737,3e-05,4.71748]
[1779935626964,51.77,74095.16,70.4,-0.03737,3e-05,4.71748]
[1779935627140,51.77,74095.18,70.4,-0.03736,3e-05,4.71734]
[1779935631727,51.78,74094.55,70.4,-0.03739,3e-05,4.72032]
[1779935636694,51.78,74100.31,70.4,-0.03725,3e-05,4.70635]
[1779935636999,51.78,74100.31,70.4,-0.03725,3e-05,4.70635]
[1779935639124,51.79,74100.92,70.4,-0.03724,3e-05,4.70534]
[1779935639259,51.79,74101.65,70.4,-0.03723,3e-05,4.70367]
[1779935643262,51.79,74106.9,70.4,-0.03708,3e-05,4.68918]
[1779935644458,51.79,74121.64,70.4,-0.03669,3e-05,4.64902]
[1779935649609,51.79,74123.69,70.4,-0.03663,3e-05,4.64361]
[1779935655527,51.79,74133.08,70.4,-0.03639,3e-05,4.61849]
[1779935664437,51.79,74139.05,70.4,-0.03623,3e-05,4.603]
[1779935667453,51.79,74139.96,70.4,-0.03621,3e-05,4.60073]
[1779935672493,51.79,74127.05,70.4,-0.03654,3e-05,4.63307]
[1779935673404,51.79,74127.05,70.4,-0.03654,3e-05,4.63307]
[1779935678535,51.79,74119.15,70.4,-0.03675,3e-05,4.65461]
[1779935681556,51.79,74106.87,70.4,-0.03708,3e-05,4.688]
[1779935686590,51.79,74105.51,70.4,-0.03711,3e-05,4.69141]
[1779935692036,51.79,74105.94,70.4,-0.0371,3e-05,4.69001]
[1779935698113,51.79,74106.66,70.4,-0.03708,3e-05,4.68776]
[1779935703709,51.79,74109.03,70.4,-0.03701,3e-05,4.6811]
[1779935708746,51.79,74103.63,70.4,-0.03716,3e-05,4.69568]
[1779935712778,51.79,74082.47,70.4,-0.03773,3e-05,4.75355]
[1779935713738,51.79,74082.47,70.4,-0.03773,3e-05,4.75355]
[1779935718809,51.79,74072.78,70.4,-0.03799,3e-05,4.77937]
[1779935723855,51.78,74067.17,70.4,-0.03813,3e-05,4.79387]
[1779935728890,51.78,74066.95,70.4,-0.03813,3e-05,4.79348]
[1779935733925,51.78,74064.33,70.4,-0.03817,3e-05,4.79674]
[1779935734810,51.78,74064.33,70.4,-0.03817,3e-05,4.79674]
[1779935736647,51.77,74060.57,70.4,-0.03827,3e-05,4.80658]
[1779935742996,51.77,74059.13,70.4,-0.0383,3e-05,4.80924]
[1779935748031,51.76,74057.33,70.4,-0.03833,3e-05,4.81313]
[1779935753067,51.76,74056.87,70.4,-0.03834,3e-05,4.81326]
[1779935755493,51.76,74056.46,70.4,-0.03834,3e-05,4.81394]
[1779935755594,51.76,74056.46,70.4,-0.03834,3e-05,4.81394]
[1779935755758,51.76,74056.46,70.4,-0.03834,3e-05,4.81394]
[1779935756379,51.76,74056.46,70.4,-0.03834,3e-05,4.81394]
[1779935756115,51.76,74040.5,70.4,-0.03879,3e-05,4.85826]
[1779935757112,51.76,74045.12,70.4,-0.03866,3e-05,4.84547]
[1779935759945,51.76,74044.69,70.4,-0.03867,3e-05,4.84612]
[1779935765168,51.75,74035.47,70.4,-0.03891,3e-05,4.87012]
[1779935769196,51.75,74056.86,70.4,-0.0383,3e-05,4.80913]
[1779935771219,51.74,74071.56,70.4,-0.03788,3e-05,4.76788]
[1779935772225,51.74,74085.6,70.4,-0.0375,3e-05,4.72899]
[1779935774621,51.74,74088.09,70.4,-0.03743,3e-05,4.72191]
[1779935776893,51.74,74099.9,70.4,-0.0371,3e-05,4.68942]
[1779935782012,51.74,74103.64,70.4,-0.037,3e-05,4.67911]
[1779935782014,51.74,74103.64,70.4,-0.037,3e-05,4.67911]
[1779935787084,51.74,74104.71,70.4,-0.03697,3e-05,4.6763]
[1779935788499,51.74,74105.09,70.4,-0.03696,3e-05,4.67528]
[1779935798407,51.74,74102.83,70.4,-0.03701,3e-05,4.67877]
[1779935803443,51.74,74104.96,70.4,-0.03695,3e-05,4.67298]
[1779935808478,51.74,74099.39,70.4,-0.0371,3e-05,4.68819]
[1779935808527,51.74,74099.39,70.4,-0.0371,3e-05,4.68819]
[1779935814527,51.74,74101.23,70.4,-0.03705,3e-05,4.68316]
[1779935819563,51.74,74096.4,70.4,-0.03718,3e-05,4.69633]
[1779935824601,51.74,74095.87,70.4,-0.03719,3e-05,4.69764]
[1779935829671,51.74,74099.59,70.4,-0.03709,3e-05,4.68737]
[1779935833664,51.74,74112.97,70.4,-0.03673,3e-05,4.65091]
[1779935838699,51.74,74113.21,70.4,-0.03673,3e-05,4.65046]
[1779935843733,51.74,74111.52,70.4,-0.03677,3e-05,4.65527]
[1779935848771,51.74,74105.03,70.4,-0.03695,3e-05,4.67302]
[1779935853807,51.74,74102.02,70.4,-0.03701,3e-05,4.6783]
[1779935856828,51.74,74089.36,70.4,-0.03735,3e-05,4.71287]
[1779935861864,51.74,74090.59,70.4,-0.03732,3e-05,4.70921]
[1779935866957,51.74,74093.15,70.4,-0.03725,3e-05,4.70201]
[1779935866988,51.74,74093.15,70.4,-0.03725,3e-05,4.70201]
[1779935872940,51.74,74097.61,70.4,-0.03712,3e-05,4.68959]
[1779935877975,51.74,74094.12,70.4,-0.03722,3e-05,4.69913]
[1779935883010,51.74,74083.63,70.4,-0.0375,3e-05,4.72769]
[1779935888350,51.74,74086.06,70.4,-0.03743,3e-05,4.72074]
[1779935890473,51.74,74085.95,70.4,-0.03743,3e-05,4.72092]
[1779935896101,51.74,74089.12,70.4,-0.03734,3e-05,4.71187]
[1779935901134,51.74,74085.46,70.4,-0.03744,3e-05,4.72173]
[1779935906171,51.74,74082.06,70.4,-0.03753,3e-05,4.73078]
[1779935911205,51.74,74071.38,70.4,-0.0378,3e-05,4.75677]
[1779935914227,51.73,74057.53,70.4,-0.03818,3e-05,4.79475]
[1779935917249,51.73,74071.88,70.4,-0.03778,3e-05,4.75455]
[1779935922284,51.73,74074.04,70.4,-0.03771,3e-05,4.74807]
[1779935927319,51.73,74072.62,70.4,-0.03775,3e-05,4.7515]
[1779935932354,51.73,74075.83,70.4,-0.03765,3e-05,4.74217]
[1779935937389,51.73,74074.93,70.4,-0.03767,3e-05,4.74418]
[1779935942424,51.72,74078.54,70.4,-0.03757,3e-05,4.73376]
[1779935947459,51.72,74083.44,70.4,-0.03743,3e-05,4.71986]
[1779935948658,51.72,74083.44,70.4,-0.03743,3e-05,4.71986]
[1779935958536,51.72,74101.07,70.4,-0.03695,3e-05,4.67139]
[1779935963571,51.72,74103.95,70.4,-0.03687,3e-05,4.66362]
[1779935968606,51.72,74117.27,70.4,-0.03652,3e-05,4.6277]
[1779935970620,51.72,74134.44,70.4,-0.03606,3e-05,4.58155]
[1779935970694,51.72,74134.44,70.4,-0.03606,3e-05,4.58155]
[1779935970934,51.72,74134.44,70.4,-0.03606,3e-05,4.58155]
[1779935972333,51.72,74138.18,70.4,-0.03595,3e-05,4.56868]
[1779935977624,51.73,74136.39,70.4,-0.036,3e-05,4.57436]
[1779935977854,51.73,74136.78,70.4,-0.03599,3e-05,4.57348]
[1779935982424,51.73,74141.4,70.4,-0.03588,3e-05,4.56178]
[1779935986712,51.73,74139.04,70.4,-0.03595,3e-05,4.5688]
[1779935991770,51.74,74142.98,70.4,-0.03585,3e-05,4.55921]
[1779935996948,51.74,74151.69,70.4,-0.03563,3e-05,4.53667]
[1779936000516,51.74,74152.88,70.4,-0.03561,3e-05,4.53416]
[1779936001839,51.74,74169.81,70.4,-0.03517,3e-05,4.48982]
[1779936003796,51.75,74171.47,70.4,-0.03513,3e-05,4.48572]
[1779936003853,51.75,74171.69,70.4,-0.03513,3e-05,4.48544]
[1779936007988,51.74,74171.95,70.4,-0.03512,3e-05,4.48409]
[1779936009831,51.74,74172.18,70.4,-0.03511,3e-05,4.48305]
[1779936010459,51.74,74162.32,70.4,-0.03536,3e-05,4.50901]
[1779936011602,51.74,74139.75,70.4,-0.03595,3e-05,4.56935]
[1779936015964,51.75,74152.38,70.4,-0.03563,3e-05,4.53653]
[1779936020515,51.75,74147.28,70.4,-0.03577,3e-05,4.55084]
[1779936026033,51.75,74155.61,70.4,-0.03556,3e-05,4.53009]
[1779936031068,51.76,74158.86,70.4,-0.03547,3e-05,4.52004]
[1779936031774,51.76,74158.86,70.4,-0.03547,3e-05,4.52004]
[1779936033758,51.76,74160.27,70.4,-0.03544,3e-05,4.51656]
[1779936035356,51.76,74172.57,70.4,-0.03512,3e-05,4.48417]
[1779936037698,51.76,74171.13,70.4,-0.03517,3e-05,4.48898]
[1779936038532,51.77,74167.13,70.4,-0.03528,3e-05,4.49992]
[1779936038881,51.77,74167.26,70.4,-0.03528,3e-05,4.49988]
[1779936043250,51.77,74163.76,70.4,-0.03538,3e-05,4.51035]
[1779936045464,51.77,74163.59,70.4,-0.03539,3e-05,4.51138]
[1779936051214,51.78,74160.2,70.4,-0.03549,3e-05,4.52235]
[1779936056249,51.78,74159.13,70.4,-0.03554,3e-05,4.52652]
[1779936057454,51.78,74159.13,70.4,-0.03554,3e-05,4.52652]
[1779936057798,51.79,74160.78,70.4,-0.03549,3e-05,4.52239]
[1779936060002,51.79,74173.6,70.4,-0.03517,3e-05,4.48871]
[1779936061320,51.79,74173.85,70.4,-0.03516,3e-05,4.48828]
[1779936061417,51.79,74174.31,70.4,-0.03515,3e-05,4.48729]
[1779936062596,51.79,74174.31,70.4,-0.03515,3e-05,4.48729]
[1779936064251,51.79,74176.14,70.4,-0.0351,3e-05,4.48206]
[1779936064489,51.79,74176.14,70.4,-0.0351,3e-05,4.48206]
[1779936064590,51.79,74177.14,70.4,-0.03507,3e-05,4.47922]
[1779936070349,51.79,74179.98,70.4,-0.03502,3e-05,4.47383]
[1779936074520,51.8,74180.45,70.4,-0.03502,3e-05,4.47365]
[1779936077932,51.8,74170.75,70.4,-0.03528,3e-05,4.50063]
[1779936077986,51.8,74170.75,70.4,-0.03528,3e-05,4.50063]
[1779936078410,51.8,74170.75,70.4,-0.03528,3e-05,4.50063]
[1779936078476,51.8,74170.75,70.4,-0.03528,3e-05,4.50063]
[1779936081729,51.81,74151.72,70.4,-0.03579,3e-05,4.55214]
[1779936087468,51.81,74144.58,70.4,-0.03599,3e-05,4.57265]
[1779936092503,51.81,74151.93,70.4,-0.03578,3e-05,4.55103]
[1779936097538,51.82,74149.9,70.4,-0.03585,3e-05,4.5576]
[1779936102845,51.82,74145.38,70.4,-0.03597,3e-05,4.57078]
[1779936109363,51.83,74138.06,70.4,-0.03618,3e-05,4.59161]
[1779936114657,51.83,74149.23,70.4,-0.0359,3e-05,4.56279]
[1779936119692,51.83,74141.39,70.4,-0.03611,3e-05,4.5848]
[1779936124729,51.84,74130.04,70.4,-0.03642,3e-05,4.61621]
[1779936129764,51.84,74132.16,70.4,-0.03637,3e-05,4.61112]
[1779936135706,51.84,74130.83,70.4,-0.03641,3e-05,4.61525]
[1779936140841,51.84,74136.9,70.4,-0.03626,3e-05,4.59981]
[1779936145876,51.85,74146.98,70.4,-0.036,3e-05,4.57351]
[1779936150911,51.85,74147.34,70.4,-0.036,3e-05,4.5735]
[1779936155945,51.85,74145.73,70.4,-0.03603,3e-05,4.57581]
[1779936160981,51.86,74145.6,70.4,-0.03604,3e-05,4.57707]
[1779936166016,51.86,74146.08,70.4,-0.03604,3e-05,4.57667]
[1779936171051,51.86,74145.63,70.4,-0.03606,3e-05,4.57874]
[1779936176087,51.87,74146.47,70.4,-0.03604,3e-05,4.57732]
[1779936181137,51.87,74134.67,70.4,-0.03636,3e-05,4.60991]
[1779936186172,51.87,74141.19,70.4,-0.0362,3e-05,4.59305]
[1779936191216,51.87,74133.78,70.4,-0.0364,3e-05,4.61371]
[1779936196251,51.88,74142.25,70.4,-0.03618,3e-05,4.59153]
[1779936201286,51.88,74145.74,70.4,-0.0361,3e-05,4.58304]
[1779936206321,51.88,74154.58,70.4,-0.03588,3e-05,4.56033]
[1779936211356,51.89,74150.42,70.4,-0.03597,3e-05,4.56953]
[1779936216391,51.89,74146.3,70.4,-0.03609,3e-05,4.58145]
[1779936221427,51.89,74144.15,70.4,-0.03616,3e-05,4.58807]
[1779936225912,51.9,74133.43,70.4,-0.03644,3e-05,4.61739]
[1779936231782,51.9,74124.39,70.4,-0.03669,3e-05,4.64234]
[1779936237540,51.9,74132.4,70.4,-0.03648,3e-05,4.62123]
[1779936242575,51.9,74130.62,70.4,-0.03653,3e-05,4.62642]
[1779936246602,51.9,74147.61,70.4,-0.03609,3e-05,4.581]
[1779936249753,51.9,74147.8,70.4,-0.03608,3e-05,4.58078]
[1779936255666,51.91,74153.72,70.4,-0.03594,3e-05,4.56587]
[1779936260701,51.91,74155.08,70.4,-0.03591,3e-05,4.56311]
[1779936265736,51.91,74157.2,70.4,-0.03586,3e-05,4.5584]
[1779936270771,51.92,74157.82,70.4,-0.03586,3e-05,4.55775]
[1779936275812,51.92,74148.13,70.4,-0.0361,3e-05,4.58168]
[1779936280847,51.92,74149.89,70.4,-0.03606,3e-05,4.5778]
[1779936285882,51.93,74148.87,70.4,-0.0361,3e-05,4.58137]
[1779936291924,51.93,74149.2,70.4,-0.0361,3e-05,4.58152]
[1779936296959,51.93,74148.76,70.4,-0.03612,3e-05,4.58358]
[1779936301994,51.94,74149.46,70.4,-0.03611,3e-05,4.58257]
[1779936305021,51.94,74132.6,70.4,-0.03656,3e-05,4.62848]
[1779936310055,51.94,74130.75,70.4,-0.03661,3e-05,4.63391]
[1779936310067,51.94,74130.75,70.4,-0.03661,3e-05,4.63391]
[1779936317104,51.94,74125.92,70.4,-0.03675,3e-05,4.64741]
[1779936323080,51.94,74124.31,70.4,-0.03679,3e-05,4.65198]
[1779936327318,51.94,74121.83,70.4,-0.03686,3e-05,4.65882]
[1779936333220,51.94,74120.64,70.4,-0.03687,3e-05,4.65923]
[1779936339262,51.94,74123.51,70.4,-0.0368,3e-05,4.65163]
[1779936344297,51.94,74135.43,70.4,-0.03648,3e-05,4.61963]
[1779936348325,51.95,74148.13,70.4,-0.03615,3e-05,4.58586]
[1779936350339,51.95,74133.26,70.4,-0.03654,3e-05,4.62618]
[1779936355379,51.95,74141.7,70.4,-0.03632,3e-05,4.6039]
[1779936361421,51.95,74139.04,70.4,-0.0364,3e-05,4.61197]
[1779936363445,51.95,74153.38,70.4,-0.03603,3e-05,4.57371]
[1779936368480,51.96,74157.91,70.4,-0.03592,3e-05,4.56257]
[1779936373353,51.96,74159.65,70.4,-0.03588,3e-05,4.55874]
[1779936374618,51.96,74160.5,70.4,-0.03586,3e-05,4.55668]
[1779936379217,51.96,74170.35,70.4,-0.03561,3e-05,4.53154]
[1779936380201,51.96,74167.19,70.4,-0.0357,3e-05,4.54019]
[1779936381329,51.97,74163.91,70.4,-0.03578,3e-05,4.54916]
[1779936381407,51.97,74163.91,70.4,-0.03578,3e-05,4.54916]
[1779936383237,51.97,74156.68,70.4,-0.03598,3e-05,4.56888]
[1779936388624,51.97,74156.53,70.4,-0.03599,3e-05,4.57031]
[1779936389841,51.97,74156.53,70.4,-0.03599,3e-05,4.57031]
[1779936395673,51.97,74159.92,70.4,-0.03589,3e-05,4.55955]
[1779936399920,51.98,74160.56,70.4,-0.03588,3e-05,4.55842]
[1779936401715,51.98,74173.28,70.4,-0.03555,3e-05,4.52514]
[1779936406750,51.98,74176.04,70.4,-0.0355,3e-05,4.51908]
[1779936409431,51.99,74182.61,70.4,-0.03533,3e-05,4.50218]
[1779936409433,51.99,74182.61,70.4,-0.03533,3e-05,4.50218]
[1779936409771,51.99,74191.77,70.4,-0.0351,3e-05,4.47826]
[1779936411490,51.99,74195.62,70.4,-0.03499,3e-05,4.46791]
[1779936411785,51.99,74195.88,70.4,-0.03499,3e-05,4.46703]
[1779936416821,51.99,74186.41,70.4,-0.03525,3e-05,4.49366]
[1779936421856,52.0,74171.92,70.4,-0.03564,3e-05,4.53346]
[1779936426891,52.0,74170.8,70.4,-0.03567,3e-05,4.53753]
[1779936431896,52.0,74158.82,70.4,-0.036,3e-05,4.57034]
[1779936436961,52.01,74168.61,70.4,-0.03575,3e-05,4.54529]
[1779936441999,52.01,74162.33,70.4,-0.03592,3e-05,4.56301]
[1779936447035,52.01,74163.32,70.4,-0.03591,3e-05,4.56124]
[1779936452071,52.02,74166.16,70.4,-0.03582,3e-05,4.55163]
[1779936457106,52.02,74166.26,70.4,-0.03583,3e-05,4.55231]
[1779936460416,52.02,74169.78,70.4,-0.03574,3e-05,4.5435]
[1779936466169,52.03,74174.02,70.4,-0.03564,3e-05,4.53353]
[1779936471204,52.03,74172.49,70.4,-0.03569,3e-05,4.53867]
[1779936476239,52.04,74175.07,70.4,-0.03563,3e-05,4.53289]
[1779936477957,52.04,74175.07,70.4,-0.03563,3e-05,4.53289]
[1779936479004,52.04,74177.33,70.4,-0.03558,3e-05,4.52734]
[1779936484296,52.04,74180.09,70.4,-0.03552,3e-05,4.52146]
[1779936489331,52.05,74181.08,70.4,-0.03551,3e-05,4.52003]
[1779936494366,52.05,74190.53,70.4,-0.03528,3e-05,4.49631]
[1779936495258,52.05,74190.53,70.4,-0.03528,3e-05,4.49631]
[1779936500409,52.06,74196.63,70.4,-0.03513,3e-05,4.48189]
[1779936505443,52.06,74200.17,70.4,-0.03506,3e-05,4.47404]
[1779936510478,52.07,74207.23,70.4,-0.03489,3e-05,4.45701]
[1779936515514,52.07,74201.72,70.4,-0.03503,3e-05,4.47018]
[1779936520550,52.08,74206.62,70.4,-0.03492,3e-05,4.45889]
[1779936526291,52.09,74211.13,70.4,-0.03482,3e-05,4.44913]
[1779936531627,52.09,74211.87,70.4,-0.03482,3e-05,4.44933]
[1779936534648,52.1,74213.61,70.4,-0.03479,3e-05,4.44586]
[1779936537207,52.1,74216.12,70.4,-0.03473,3e-05,4.43966]
[1779936542552,52.11,74217.68,70.4,-0.03471,3e-05,4.43789]
[1779936547739,52.12,74203.81,70.4,-0.03509,3e-05,4.4765]
[1779936548313,52.12,74203.81,70.4,-0.03509,3e-05,4.4765]
[1779936551180,52.12,74200.82,70.4,-0.03516,3e-05,4.48468]
[1779936556802,52.13,74203.24,70.4,-0.03513,3e-05,4.48071]
[1779936561837,52.13,74211.42,70.4,-0.03493,3e-05,4.46076]
[1779936567278,52.14,74215.9,70.4,-0.03483,3e-05,4.45041]
[1779936569888,52.14,74225.49,70.4,-0.0346,3e-05,4.42646]
[1779936574375,52.15,74229.25,70.4,-0.0345,3e-05,4.41559]
[1779936574409,52.15,74229.25,70.4,-0.0345,3e-05,4.41559]
[1779936579911,52.16,74231.02,70.4,-0.03447,3e-05,4.41305]
[1779936580694,52.16,74230.92,70.4,-0.03448,3e-05,4.41371]
[1779936584924,52.16,74237.09,70.4,-0.03434,3e-05,4.3992]
[1779936585009,52.16,74237.36,70.4,-0.03433,3e-05,4.39888]
[1779936588562,52.16,74243.07,70.4,-0.03419,3e-05,4.38382]
[1779936594069,52.16,74244.82,70.4,-0.03414,3e-05,4.37882]
[1779936599105,52.16,74245.61,70.4,-0.03412,3e-05,4.37642]
[1779936604140,52.16,74243.23,70.4,-0.03417,3e-05,4.3822]
[1779936609174,52.16,74233.44,70.4,-0.03441,3e-05,4.4071]
[1779936614212,52.15,74223.94,70.4,-0.03465,3e-05,4.43119]
[1779936616501,52.15,74215.54,70.4,-0.03486,3e-05,4.4528]
[1779936617233,52.15,74215.33,70.4,-0.03486,3e-05,4.45315]
[1779936622257,52.16,74215.73,70.4,-0.03486,3e-05,4.45342]
[1779936622613,52.16,74215.61,70.4,-0.03487,3e-05,4.45406]
[1779936623275,52.16,74215.06,70.4,-0.03489,3e-05,4.45583]
[1779936625203,52.16,74215.53,70.4,-0.03487,3e-05,4.45439]
[1779936625289,52.16,74215.32,70.4,-0.03488,3e-05,4.45474]
[1779936628156,52.16,74214.54,70.4,-0.0349,3e-05,4.45743]
[1779936631422,52.17,74216.01,70.4,-0.03486,3e-05,4.45192]
[1779936633510,52.17,74216.15,70.4,-0.03486,3e-05,4.45176]
[1779936636224,52.17,74216.06,70.4,-0.03487,3e-05,4.45286]
[1779936640119,52.17,74215.74,70.4,-0.03488,3e-05,4.45463]
[1779936640842,52.17,74215.56,70.4,-0.03489,3e-05,4.4553]
[1779936646436,52.18,74214.09,70.4,-0.03494,3e-05,4.46048]
[1779936651046,52.18,74214.65,70.4,-0.03493,3e-05,4.4596]
[1779936651084,52.18,74214.12,70.4,-0.03495,3e-05,4.46138]
[1779936656506,52.18,74214.15,70.4,-0.03494,3e-05,4.46026]
[1779936661541,52.17,74219.75,70.4,-0.03478,3e-05,4.44459]
[1779936667116,52.17,74217.22,70.4,-0.03484,3e-05,4.45048]
[1779936667291,52.17,74217.22,70.4,-0.03484,3e-05,4.45048]
[1779936667324,52.17,74212.36,70.4,-0.03496,3e-05,4.46284]
[1779936672620,52.18,74202.22,70.4,-0.03524,3e-05,4.49097]
[1779936673438,52.18,74202.22,70.4,-0.03524,3e-05,4.49097]
[1779936673621,52.18,74202.22,70.4,-0.03524,3e-05,4.49097]
[1779936680597,52.18,74199.16,70.4,-0.03533,3e-05,4.50049]
[1779936685741,52.19,74198.53,70.4,-0.03536,3e-05,4.50346]
[1779936691755,52.19,74198.99,70.4,-0.03534,3e-05,4.50106]
[1779936698137,52.2,74199.7,70.4,-0.03533,3e-05,4.50012]
[1779936698168,52.2,74199.61,70.4,-0.03534,3e-05,4.50082]
[1779936703839,52.19,74203.48,70.4,-0.03523,3e-05,4.48917]
[1779936708874,52.19,74201.56,70.4,-0.03527,3e-05,4.49314]
[1779936712902,52.18,74215.12,70.4,-0.03491,3e-05,4.45669]
[1779936718026,52.18,74223.87,70.4,-0.03468,3e-05,4.43323]
[1779936723979,52.18,74221.52,70.4,-0.03473,3e-05,4.4384]
[1779936728773,52.18,74218.41,70.4,-0.0348,3e-05,4.44589]
[1779936729015,52.18,74215.77,70.4,-0.03487,3e-05,4.45263]
[1779936734051,52.18,74211.46,70.4,-0.035,3e-05,4.46561]
[1779936739388,52.19,74212.1,70.4,-0.03499,3e-05,4.46522]
[1779936739488,52.19,74212.1,70.4,-0.035,3e-05,4.46554]
[1779936740168,52.19,74212.1,70.4,-0.035,3e-05,4.46554]
[1779936740270,52.19,74212.16,70.4,-0.03499,3e-05,4.46517]
[1779936740622,52.19,74212.16,70.4,-0.03499,3e-05,4.46517]
[1779936741253,52.19,74212.16,70.4,-0.03499,3e-05,4.46517]
[1779936743114,52.19,74197.81,70.4,-0.03537,3e-05,4.50331]
[1779936748150,52.19,74197.36,70.4,-0.03539,3e-05,4.50576]
[1779936751717,52.2,74193.39,70.4,-0.03548,3e-05,4.51401]
[1779936757214,52.2,74189.84,70.4,-0.03558,3e-05,4.52469]
[1779936762249,52.2,74179.71,70.4,-0.03585,3e-05,4.55253]
[1779936767287,52.21,74180.59,70.4,-0.03584,3e-05,4.55103]
[1779936772322,52.21,74186.9,70.4,-0.03568,3e-05,4.53517]
[1779936776447,52.21,74192.32,70.4,-0.03555,3e-05,4.52144]
[1779936777985,52.21,74194.11,70.4,-0.03551,3e-05,4.51708]
[1779936784406,52.22,74193.74,70.4,-0.03553,3e-05,4.51956]
[1779936789440,52.22,74193.68,70.4,-0.03554,3e-05,4.52083]
[1779936789799,52.22,74193.68,70.4,-0.03554,3e-05,4.52083]
[1779936794076,52.23,74210.87,70.4,-0.03511,3e-05,4.47638]
[1779936795673,52.23,74218.87,70.4,-0.03491,3e-05,4.45586]
[1779936796490,52.23,74219.59,70.4,-0.03489,3e-05,4.45378]
[1779936797005,52.23,74219.59,70.4,-0.03489,3e-05,4.45378]
[1779936802377,52.22,74229.21,70.4,-0.03463,3e-05,4.42782]
[1779936807567,52.22,74230.83,70.4,-0.03458,3e-05,4.42267]
[1779936808022,52.22,74230.83,70.4,-0.03458,3e-05,4.42267]
[1779936813609,52.22,74237.04,70.4,-0.0344,3e-05,4.40272]
[1779936818644,52.22,74238.95,70.4,-0.03434,3e-05,4.39712]
[1779936823678,52.21,74236.75,70.4,-0.03439,3e-05,4.40218]
[1779936828714,52.21,74237.12,70.4,-0.03438,3e-05,4.40059]
[1779936833748,52.21,74238.06,70.4,-0.03435,3e-05,4.39753]
[1779936838784,52.21,74240.12,70.4,-0.03429,3e-05,4.39161]
[1779936841538,52.21,74240.64,70.4,-0.03427,3e-05,4.39015]
[1779936843794,52.2,74246.94,70.4,-0.03411,3e-05,4.37354]
[1779936845105,52.2,74244.49,70.4,-0.03417,3e-05,4.37979]
[1779936845354,52.2,74244.49,70.4,-0.03417,3e-05,4.37979]
[1779936845448,52.2,74246.35,70.4,-0.03413,3e-05,4.37481]
[1779936850993,52.21,74234.43,70.4,-0.03445,3e-05,4.40782]
[1779936856132,52.22,74232.67,70.4,-0.03451,3e-05,4.41433]
[1779936861960,52.23,74235.99,70.4,-0.03445,3e-05,4.40833]
[1779936866996,52.24,74238.72,70.4,-0.0344,3e-05,4.4032]
[1779936871111,52.24,74238.0,70.4,-0.03443,3e-05,4.40626]
[1779936871213,52.24,74238.78,70.4,-0.03439,3e-05,4.4017]
[1779936878268,52.24,74238.44,70.4,-0.03439,3e-05,4.40194]
[1779936880611,52.24,74232.94,70.4,-0.03453,3e-05,4.41583]
[1779936882112,52.24,74231.87,70.4,-0.03455,3e-05,4.4183]
[1779936882211,52.24,74232.15,70.4,-0.03455,3e-05,4.41742]
[1779936888143,52.24,74229.75,70.4,-0.03463,3e-05,4.4259]
[1779936893595,52.25,74230.91,70.4,-0.03461,3e-05,4.42433]
[1779936900817,52.26,74227.33,70.4,-0.03473,3e-05,4.43649]
[1779936904000,52.26,74227.31,70.4,-0.03474,3e-05,4.43759]
[1779936910525,52.27,74236.21,70.4,-0.03453,3e-05,4.41627]
[1779936916345,52.28,74230.97,70.4,-0.03469,3e-05,4.43297]
[1779936921380,52.29,74230.01,70.4,-0.03474,3e-05,4.43723]
[1779936926415,52.29,74235.42,70.4,-0.03462,3e-05,4.42497]
[1779936931450,52.3,74236.53,70.4,-0.03458,3e-05,4.42102]
[1779936936485,52.31,74236.72,70.4,-0.0346,3e-05,4.4224]
[1779936941520,52.32,74237.72,70.4,-0.03459,3e-05,4.42168]
[1779936946555,52.32,74238.33,70.4,-0.03459,3e-05,4.42196]
[1779936946708,52.32,74238.33,70.4,-0.03459,3e-05,4.42196]
[1779936952597,52.33,74242.39,70.4,-0.03451,3e-05,4.41367]
[1779936957632,52.34,74243.31,70.4,-0.03451,3e-05,4.41322]
[1779936961662,52.34,74226.63,70.4,-0.03494,3e-05,4.45805]
[1779936966697,52.35,74229.55,70.4,-0.03488,3e-05,4.45198]
[1779936967550,52.35,74229.55,70.4,-0.03488,3e-05,4.45198]
[1779936967704,52.35,74230.2,70.4,-0.03487,3e-05,4.45061]
[1779936967739,52.35,74230.2,70.4,-0.03487,3e-05,4.45061]
[1779936968711,52.35,74229.64,70.4,-0.03489,3e-05,4.4523]
[1779936970002,52.35,74235.04,70.4,-0.03475,3e-05,4.43845]
[1779936975132,52.35,74240.7,70.4,-0.03462,3e-05,4.42478]
[1779936975187,52.35,74240.7,70.4,-0.03462,3e-05,4.42478]
[1779936978798,52.36,74239.87,70.4,-0.03465,3e-05,4.42803]
[1779936978821,52.36,74239.55,70.4,-0.03466,3e-05,4.42913]
[1779936985830,52.36,74237.47,70.4,-0.0347,3e-05,4.43341]
[1779936990865,52.35,74229.2,70.4,-0.0349,3e-05,4.454]
[1779936995900,52.35,74224.37,70.4,-0.03499,3e-05,4.46267]
[1779937000936,52.34,74222.89,70.4,-0.03502,3e-05,4.4655]
[1779937005971,52.34,74221.07,70.4,-0.03506,3e-05,4.46922]
[1779937011006,52.34,74220.91,70.4,-0.03505,3e-05,4.46859]
[1779937016044,52.33,74222.18,70.4,-0.03501,3e-05,4.46426]
[1779937021079,52.33,74221.64,70.4,-0.03501,3e-05,4.46448]
[1779937026114,52.33,74220.43,70.4,-0.03504,3e-05,4.46667]
[1779937032156,52.32,74219.98,70.4,-0.03504,3e-05,4.46668]
[1779937037191,52.32,74227.76,70.4,-0.03483,3e-05,4.44545]
[1779937042226,52.31,74208.11,70.4,-0.03532,3e-05,4.49605]
[1779937048408,52.31,74206.85,70.4,-0.03535,3e-05,4.49864]
[1779937054311,52.3,74209.23,70.4,-0.03525,3e-05,4.48728]
[1779937059346,52.3,74208.88,70.4,-0.03524,3e-05,4.48705]
[1779937064381,52.3,74199.75,70.4,-0.03547,3e-05,4.50984]
[1779937069415,52.29,74198.3,70.4,-0.03549,3e-05,4.51231]
[1779937075458,52.28,74198.24,70.4,-0.03548,3e-05,4.51083]
[1779937080492,52.28,74200.41,70.4,-0.03541,3e-05,4.50376]
[1779937085528,52.28,74200.44,70.4,-0.0354,3e-05,4.50235]
[1779937092577,52.27,74205.3,70.4,-0.03525,3e-05,4.48769]
[1779937098619,52.26,74208.76,70.4,-0.03515,3e-05,4.4772]
[1779937103653,52.26,74213.58,70.4,-0.03502,3e-05,4.46346]
[1779937107992,52.26,74204.4,70.4,-0.03524,3e-05,4.48672]
[1779937108689,52.26,74202.19,70.4,-0.0353,3e-05,4.49282]
[1779937112276,52.26,74202.0,70.4,-0.03529,3e-05,4.49118]
[1779937112321,52.26,74202.0,70.4,-0.0353,3e-05,4.49146]
[1779937114899,52.26,74201.68,70.4,-0.0353,3e-05,4.4918]
[1779937115221,52.26,74201.68,70.4,-0.0353,3e-05,4.4918]
[1779937115738,52.26,74200.95,70.4,-0.03532,3e-05,4.49399]
[1779937121779,52.27,74197.39,70.4,-0.03543,3e-05,4.50494]
[1779937126815,52.27,74195.37,70.4,-0.03549,3e-05,4.51148]
[1779937129082,52.27,74192.78,70.4,-0.03556,3e-05,4.5188]
[1779937134871,52.28,74186.15,70.4,-0.03575,3e-05,4.53756]
[1779937139906,52.28,74165.52,70.4,-0.0363,3e-05,4.5934]
[1779937139915,52.28,74165.52,70.4,-0.0363,3e-05,4.5934]
[1779937140598,52.28,74165.52,70.4,-0.0363,3e-05,4.5934]
[1779937145956,52.28,74143.6,70.4,-0.03689,3e-05,4.6528]
[1779937150991,52.28,74143.44,70.4,-0.03689,3e-05,4.65331]
[1779937156026,52.28,74144.6,70.4,-0.03686,3e-05,4.65031]
[1779937161061,52.28,74149.24,70.4,-0.03674,3e-05,4.63799]
[1779937166096,52.28,74152.18,70.4,-0.03666,3e-05,4.63044]
[1779937169716,52.29,74153.03,70.4,-0.03664,3e-05,4.62831]
[1779937173658,52.29,74163.01,70.4,-0.03636,3e-05,4.59892]
[1779937179543,52.29,74162.2,70.4,-0.03639,3e-05,4.60186]
[1779937184127,52.29,74155.8,70.4,-0.03656,3e-05,4.61954]
[1779937189256,52.29,74159.46,70.4,-0.03647,3e-05,4.61023]
[1779937194292,52.3,74165.01,70.4,-0.03633,3e-05,4.59594]
[1779937199326,52.3,74165.28,70.4,-0.03633,3e-05,4.59581]
[1779937204362,52.3,74159.7,70.4,-0.03648,3e-05,4.61137]
[1779937209397,52.3,74171.74,70.4,-0.03617,3e-05,4.57973]
[1779937214432,52.3,74173.16,70.4,-0.03614,3e-05,4.57663]
[1779937219467,52.31,74172.19,70.4,-0.03617,3e-05,4.5799]
[1779937225509,52.31,74174.24,70.4,-0.03613,3e-05,4.57524]
[1779937230545,52.31,74163.74,70.4,-0.03641,3e-05,4.6039]
[1779937234333,52.31,74170.38,70.4,-0.03621,3e-05,4.58346]
[1779937235323,52.31,74170.47,70.4,-0.03621,3e-05,4.58334]
[1779937239402,52.31,74173.55,70.4,-0.03614,3e-05,4.57557]
[1779937242537,52.32,74178.68,70.4,-0.036,3e-05,4.56234]
[1779937242631,52.32,74162.06,70.4,-0.03644,3e-05,4.60682]
[1779937247666,52.32,74154.16,70.4,-0.03666,3e-05,4.62824]
[1779937252701,52.32,74154.37,70.4,-0.03665,3e-05,4.62792]
[1779937257736,52.32,74154.12,70.4,-0.03666,3e-05,4.62884]
[1779937262771,52.32,74154.07,70.4,-0.03667,3e-05,4.62925]
[1779937267806,52.32,74156.17,70.4,-0.03661,3e-05,4.62392]
[1779937270875,52.32,74149.78,70.4,-0.03678,3e-05,4.64122]
[1779937274947,52.32,74132.79,70.4,-0.03724,3e-05,4.68707]
[1779937280902,52.32,74134.58,70.4,-0.03719,3e-05,4.68174]
[1779937285939,52.32,74125.31,70.4,-0.03744,3e-05,4.70667]
[1779937288960,52.32,74111.07,70.4,-0.03782,3e-05,4.74516]
[1779937293995,52.32,74104.69,70.4,-0.03796,3e-05,4.75878]
[1779937294967,52.32,74104.69,70.4,-0.03796,3e-05,4.75878]
[1779937300040,52.31,74116.92,70.4,-0.03762,3e-05,4.72453]
[1779937305075,52.31,74112.08,70.4,-0.03775,3e-05,4.73714]
[1779937310110,52.31,74113.16,70.4,-0.03771,3e-05,4.73356]
[1779937315871,52.31,74107.18,70.4,-0.03787,3e-05,4.74935]
[1779937318167,52.3,74090.33,70.4,-0.03833,3e-05,4.79478]
[1779937323203,52.3,74093.02,70.4,-0.03824,3e-05,4.78623]
[1779937328238,52.3,74094.44,70.4,-0.03819,3e-05,4.78123]
[1779937333276,52.29,74105.01,70.4,-0.03789,3e-05,4.75131]
[1779937338311,52.29,74108.59,70.4,-0.03778,3e-05,4.74071]
[1779937343346,52.29,74107.78,70.4,-0.0378,3e-05,4.74217]
[1779937348616,52.28,74108.65,70.4,-0.03777,3e-05,4.7392]
[1779937354484,52.28,74112.12,70.4,-0.03765,3e-05,4.7259]
[1779937356437,52.28,74125.93,70.4,-0.03727,3e-05,4.68801]
[1779937361472,52.28,74130.65,70.4,-0.03714,3e-05,4.67493]
[1779937365262,52.28,74135.77,70.4,-0.037,3e-05,4.66104]
[1779937370535,52.28,74142.21,70.4,-0.03683,3e-05,4.64368]
[1779937373812,52.28,74146.57,70.4,-0.03671,3e-05,4.63199]
[1779937378215,52.28,74148.58,70.4,-0.03666,3e-05,4.62682]
[1779937378562,52.28,74148.58,70.4,-0.03666,3e-05,4.62682]
[1779937378639,52.28,74148.58,70.4,-0.03666,3e-05,4.62682]
[1779937380474,52.28,74141.4,70.4,-0.03685,3e-05,4.64622]
[1779937385641,52.28,74151.36,70.4,-0.03659,3e-05,4.61966]
[1779937388056,52.28,74151.62,70.4,-0.03658,3e-05,4.61903]
[1779937393175,52.28,74152.29,70.4,-0.03657,3e-05,4.61762]
[1779937398196,52.28,74159.38,70.4,-0.03638,3e-05,4.59898]
[1779937402764,52.29,74173.27,70.4,-0.03602,3e-05,4.56245]
[1779937403868,52.29,74173.27,70.4,-0.03602,3e-05,4.56245]
[1779937409093,52.29,74187.14,70.4,-0.03567,3e-05,4.52654]
[1779937418401,52.3,74184.82,70.4,-0.03573,3e-05,4.53186]
[1779937418403,52.3,74184.82,70.4,-0.03573,3e-05,4.53186]
[1779937423919,52.3,74181.54,70.4,-0.03582,3e-05,4.54166]
[1779937428951,52.3,74181.9,70.4,-0.03582,3e-05,4.54159]
[1779937433985,52.31,74183.53,70.4,-0.03579,3e-05,4.53815]
[1779937439021,52.31,74185.26,70.4,-0.03575,3e-05,4.53449]
[1779937444057,52.31,74177.54,70.4,-0.03596,3e-05,4.55582]
[1779937448253,52.32,74167.6,70.4,-0.03623,3e-05,4.58279]
[1779937454080,52.32,74162.37,70.4,-0.03637,3e-05,4.59724]
[1779937459163,52.32,74159.24,70.4,-0.03646,3e-05,4.60609]
[1779937464198,52.32,74156.56,70.4,-0.03653,3e-05,4.61362]
[1779937469233,52.32,74157.59,70.4,-0.03651,3e-05,4.61123]
[1779937473473,52.32,74157.69,70.4,-0.03649,3e-05,4.6082]
[1779937480057,52.32,74156.76,70.4,-0.03652,3e-05,4.61122]
[1779937485345,52.33,74157.18,70.4,-0.03651,3e-05,4.61074]
[1779937488367,52.33,74169.72,70.4,-0.03618,3e-05,4.57757]
[1779937493402,52.33,74176.78,70.4,-0.03601,3e-05,4.55956]
[1779937497430,52.33,74189.63,70.4,-0.03568,3e-05,4.52627]
[1779937498288,52.33,74189.63,70.4,-0.03568,3e-05,4.52627]
[1779937500744,52.34,74189.98,70.4,-0.03567,3e-05,4.52578]
[1779937503504,52.34,74188.77,70.4,-0.03571,3e-05,4.52966]
[1779937509513,52.34,74183.08,70.4,-0.03587,3e-05,4.54615]
[1779937514570,52.35,74182.76,70.4,-0.03589,3e-05,4.54792]
[1779937519605,52.35,74186.56,70.4,-0.0358,3e-05,4.53897]
[1779937524640,52.35,74191.83,70.4,-0.03568,3e-05,4.52609]
[1779937528734,52.36,74197.0,70.4,-0.03555,3e-05,4.51311]
[1779937534710,52.36,74208.3,70.4,-0.03525,3e-05,4.48245]
[1779937539746,52.37,74211.52,70.4,-0.03519,3e-05,4.47547]
[1779937544781,52.38,74214.23,70.4,-0.03513,3e-05,4.46995]
[1779937546795,52.38,74227.29,70.4,-0.0348,3e-05,4.43649]
[1779937551830,52.38,74226.35,70.4,-0.03484,3e-05,4.4408]
[1779937556865,52.39,74228.02,70.4,-0.03482,3e-05,4.43824]
[1779937561900,52.4,74228.62,70.4,-0.03482,3e-05,4.43846]
[1779937567357,52.4,74229.49,70.4,-0.03482,3e-05,4.43796]
[1779937572980,52.41,74226.41,70.4,-0.03491,3e-05,4.44799]
[1779937578015,52.42,74222.93,70.4,-0.03502,3e-05,4.45872]
[1779937578488,52.42,74222.93,70.4,-0.03502,3e-05,4.45872]
[1779937579022,52.42,74210.16,70.4,-0.03535,3e-05,4.49247]
[1779937584057,52.42,74199.46,70.4,-0.03564,3e-05,4.52178]
[1779937588648,52.43,74202.82,70.4,-0.03556,3e-05,4.51368]
[1779937592113,52.43,74223.22,70.4,-0.03502,3e-05,4.45825]
[1779937597149,52.44,74219.78,70.4,-0.03512,3e-05,4.46873]
[1779937602184,52.44,74220.29,70.4,-0.03512,3e-05,4.46887]
[1779937607223,52.45,74225.02,70.4,-0.03502,3e-05,4.45804]
[1779937612258,52.45,74224.41,70.4,-0.03505,3e-05,4.46117]
[1779937617293,52.46,74229.88,70.4,-0.03492,3e-05,4.44845]
[1779937622416,52.46,74233.7,70.4,-0.03484,3e-05,4.44011]
[1779937628372,52.47,74234.27,70.4,-0.03485,3e-05,4.44063]
[1779937633054,52.48,74234.33,70.4,-0.03486,3e-05,4.44179]
[1779937638441,52.48,74234.49,70.4,-0.03487,3e-05,4.44332]
[1779937643477,52.49,74235.48,70.4,-0.03486,3e-05,4.44235]
[1779937648512,52.49,74235.48,70.4,-0.03488,3e-05,4.44394]
[1779937653547,52.5,74235.46,70.4,-0.03487,3e-05,4.44263]
[1779937659290,52.5,74234.17,70.4,-0.03492,3e-05,4.44723]
[1779937664624,52.51,74230.14,70.4,-0.03504,3e-05,4.45992]
[1779937669908,52.52,74219.53,70.4,-0.03532,3e-05,4.48878]
[1779937671785,52.52,74233.63,70.4,-0.03497,3e-05,4.45245]
[1779937671879,52.52,74238.07,70.4,-0.03486,3e-05,4.44148]
[1779937674761,52.52,74237.81,70.4,-0.03486,3e-05,4.44196]
[1779937676306,52.52,74238.66,70.4,-0.03484,3e-05,4.43936]
[1779937679970,52.52,74243.37,70.4,-0.03471,3e-05,4.42658]
[1779937680563,52.52,74243.81,70.4,-0.0347,3e-05,4.4251]
[1779937681964,52.52,74245.16,70.4,-0.03466,3e-05,4.4216]
[1779937684210,52.51,74245.65,70.4,-0.03465,3e-05,4.42]
[1779937684311,52.51,74258.76,70.4,-0.03432,3e-05,4.38581]
[1779937686297,52.51,74258.98,70.4,-0.03431,3e-05,4.38524]
[1779937686394,52.51,74253.42,70.4,-0.03443,3e-05,4.39766]
[1779937686942,52.51,74253.42,70.4,-0.03443,3e-05,4.39766]
[1779937687339,52.51,74253.42,70.4,-0.03443,3e-05,4.39766]
[1779937687430,52.52,74253.89,70.4,-0.03446,3e-05,4.40047]
[1779937691141,52.51,74253.62,70.4,-0.03444,3e-05,4.39859]
[1779937691178,52.51,74250.37,70.4,-0.03452,3e-05,4.40687]
[1779937693061,52.51,74242.52,70.4,-0.03472,3e-05,4.42759]
[1779937693090,52.51,74229.99,70.4,-0.03504,3e-05,4.46054]
[1779937696220,52.51,74226.27,70.4,-0.03514,3e-05,4.47055]
[1779937699959,52.52,74226.43,70.4,-0.03515,3e-05,4.47155]
[1779937699998,52.52,74226.43,70.4,-0.03515,3e-05,4.47155]
[1779937701288,52.52,74226.09,70.4,-0.03516,3e-05,4.47273]
[1779937706921,52.53,74216.5,70.4,-0.03543,3e-05,4.49963]
[1779937709030,52.53,74216.37,70.4,-0.03543,3e-05,4.50023]
[1779937709475,52.53,74216.37,70.4,-0.03543,3e-05,4.50023]
[1779937709036,52.53,74196.3,70.4,-0.03596,3e-05,4.55336]
[1779937715393,52.53,74189.43,70.4,-0.03612,3e-05,4.56924]
[1779937719803,52.53,74189.22,70.4,-0.03613,3e-05,4.57049]
[1779937721838,52.54,74203.0,70.4,-0.03578,3e-05,4.53436]
[1779937730188,52.54,74202.78,70.4,-0.0358,3e-05,4.5365]
[1779937735118,52.55,74189.73,70.4,-0.03615,3e-05,4.57204]
[1779937738764,52.55,74185.1,70.4,-0.03627,3e-05,4.5847]
[1779937740895,52.55,74171.86,70.4,-0.03662,3e-05,4.62018]
[1779937742919,52.55,74191.62,70.4,-0.0361,3e-05,4.56774]
[1779937747954,52.55,74199.66,70.4,-0.0359,3e-05,4.54716]
[1779937748992,52.55,74199.9,70.4,-0.0359,3e-05,4.5467]
[1779937751236,52.55,74184.78,70.4,-0.0363,3e-05,4.58725]
[1779937755177,52.55,74182.79,70.4,-0.03635,3e-05,4.59281]
[1779937760299,52.56,74188.76,70.4,-0.0362,3e-05,4.57743]
[1779937763181,52.56,74177.01,70.4,-0.03651,3e-05,4.60885]
[1779937768355,52.56,74152.98,70.4,-0.03715,3e-05,4.67307]
[1779937768580,52.56,74152.98,70.4,-0.03715,3e-05,4.67307]
[1779937771709,52.55,74151.09,70.4,-0.03718,3e-05,4.675]
[1779937771885,52.55,74151.09,70.4,-0.03718,3e-05,4.675]
[1779937774315,52.56,74136.59,70.4,-0.03757,3e-05,4.71443]
[1779937779702,52.55,74140.19,70.4,-0.03747,3e-05,4.70409]
[1779937787491,52.55,74140.61,70.4,-0.03745,3e-05,4.70221]
[1779937788667,52.55,74138.6,70.4,-0.0375,3e-05,4.70756]
[1779937791967,52.55,74137.35,70.4,-0.03753,3e-05,4.71073]
[1779937794349,52.55,74139.02,70.4,-0.03748,3e-05,4.70589]
[1779937799575,52.55,74140.59,70.4,-0.03744,3e-05,4.70106]
[1779937805617,52.54,74137.18,70.4,-0.03752,3e-05,4.70965]
[1779937810652,52.54,74142.24,70.4,-0.03738,3e-05,4.69547]
[1779937815687,52.54,74143.64,70.4,-0.03734,3e-05,4.69132]
[1779937820722,52.54,74149.91,70.4,-0.03717,3e-05,4.67399]
[1779937825757,52.54,74152.59,70.4,-0.03709,3e-05,4.66651]
[1779937830792,52.54,74152.35,70.4,-0.0371,3e-05,4.66692]
[1779937832806,52.54,74133.03,70.4,-0.03759,3e-05,4.71596]
[1779937833639,52.54,74133.03,70.4,-0.03759,3e-05,4.71596]
[1779937833694,52.54,74133.03,70.4,-0.03759,3e-05,4.71596]
[1779937838848,52.53,74130.86,70.4,-0.03764,3e-05,4.72109]
[1779937843884,52.53,74124.94,70.4,-0.0378,3e-05,4.73644]
[1779937844651,52.53,74124.94,70.4,-0.0378,3e-05,4.73644]
[1779937847432,52.53,74123.05,70.4,-0.03785,3e-05,4.74127]
[1779937847914,52.53,74106.36,70.4,-0.0383,3e-05,4.78649]
[1779937852950,52.53,74096.89,70.4,-0.03855,3e-05,4.81126]
[1779937856978,52.52,74114.42,70.4,-0.03806,3e-05,4.76212]
[1779937862546,52.52,74102.88,70.4,-0.03836,3e-05,4.79257]
[1779937868300,52.51,74100.09,70.4,-0.03842,3e-05,4.79868]
[1779937871080,52.51,74123.87,70.4,-0.03776,3e-05,4.73277]
[1779937873094,52.51,74110.33,70.4,-0.03813,3e-05,4.76941]
[1779937878129,52.5,74100.3,70.4,-0.0384,3e-05,4.79573]
[1779937883164,52.5,74112.0,70.4,-0.03806,3e-05,4.76252]
[1779937888199,52.5,74111.16,70.4,-0.03808,3e-05,4.7638]
[1779937893234,52.49,74104.77,70.4,-0.03822,3e-05,4.77715]
[1779937898273,52.49,74105.67,70.4,-0.03818,3e-05,4.77356]
[1779937903307,52.48,74095.97,70.4,-0.03844,3e-05,4.79889]
[1779937908342,52.48,74091.73,70.4,-0.03854,3e-05,4.8092]
[1779937911297,52.48,74091.08,70.4,-0.03855,3e-05,4.81042]
[1779937911359,52.48,74091.08,70.4,-0.03855,3e-05,4.81042]
[1779937911431,52.48,74091.08,70.4,-0.03855,3e-05,4.81042]
[1779937911702,52.48,74078.29,70.4,-0.03891,3e-05,4.84542]
[1779937912436,52.48,74078.29,70.4,-0.03891,3e-05,4.84542]
[1779937912655,52.48,74078.29,70.4,-0.03891,3e-05,4.84542]
[1779937912491,52.47,74049.24,70.4,-0.03972,3e-05,4.9259]
[1779937913442,52.47,74049.24,70.4,-0.03972,3e-05,4.9259]
[1779937913455,52.47,74033.32,70.4,-0.04017,3e-05,4.97049]
[1779937914497,52.47,74033.32,70.4,-0.04017,3e-05,4.97049]
[1779937914553,52.45,74040.96,70.4,-0.0399,3e-05,4.94353]
[1779937915526,52.45,74040.96,70.4,-0.0399,3e-05,4.94353]
[1779937916634,52.45,74044.73,70.4,-0.03979,3e-05,4.93286]
[1779937916694,52.45,74056.66,70.4,-0.03945,3e-05,4.89942]
[1779937917027,52.45,74056.66,70.4,-0.03945,3e-05,4.89942]
[1779937917181,52.45,74056.66,70.4,-0.03945,3e-05,4.89942]
[1779937917266,52.45,74056.66,70.4,-0.03945,3e-05,4.89942]
[1779937917622,52.45,74056.66,70.4,-0.03945,3e-05,4.89942]
[1779937917834,52.45,74066.35,70.4,-0.03918,3e-05,4.87242]
[1779937918157,52.45,74066.35,70.4,-0.03918,3e-05,4.87242]
[1779937918269,52.45,74066.35,70.4,-0.03918,3e-05,4.87242]
[1779937918635,52.45,74066.35,70.4,-0.03918,3e-05,4.87242]
[1779937918825,52.45,74070.21,70.4,-0.03907,3e-05,4.86172]
[1779937919181,52.45,74070.21,70.4,-0.03907,3e-05,4.86172]
[1779937919272,52.45,74070.21,70.4,-0.03907,3e-05,4.86172]
[1779937919633,52.45,74070.21,70.4,-0.03907,3e-05,4.86172]
[1779937919713,52.45,74070.21,70.4,-0.03907,3e-05,4.86172]
[1779937919829,52.45,74065.3,70.4,-0.03921,3e-05,4.87539]
[1779937919844,52.45,74065.3,70.4,-0.03921,3e-05,4.87539]
[1779937919845,52.45,74065.3,70.4,-0.03921,3e-05,4.87539]
[1779937920109,52.45,74065.3,70.4,-0.03921,3e-05,4.87539]
[1779937920605,52.45,74065.3,70.4,-0.03921,3e-05,4.87539]
[1779937920642,52.45,74065.3,70.4,-0.03921,3e-05,4.87539]
[1779937920998,52.45,74065.84,70.4,-0.03919,3e-05,4.8735]
[1779937921292,52.45,74065.84,70.4,-0.03919,3e-05,4.8735]
[1779937921707,52.45,74065.84,70.4,-0.03919,3e-05,4.8735]
[1779937922034,52.45,74058.7,70.4,-0.03939,3e-05,4.89338]
[1779937922116,52.45,74058.7,70.4,-0.03939,3e-05,4.89338]
[1779937922550,52.45,74058.7,70.4,-0.03939,3e-05,4.89338]
[1779937922609,52.45,74040.19,70.4,-0.03992,3e-05,4.94511]
[1779937923297,52.45,74040.19,70.4,-0.03992,3e-05,4.94511]
[1779937923542,52.45,74040.19,70.4,-0.03992,3e-05,4.94511]
[1779937923617,52.45,74040.19,70.4,-0.03992,3e-05,4.94511]
[1779937923701,52.45,74040.19,70.4,-0.03992,3e-05,4.94511]
[1779937923920,52.45,74034.09,70.4,-0.04009,3e-05,4.96214]
[1779937924014,52.45,74034.09,70.4,-0.04009,3e-05,4.96214]
[1779937924398,52.45,74034.09,70.4,-0.04009,3e-05,4.96214]
[1779937924517,52.45,74034.09,70.4,-0.04009,3e-05,4.96214]
[1779937924601,52.45,74034.09,70.4,-0.04009,3e-05,4.96214]
[1779937924783,52.45,74031.97,70.4,-0.04014,3e-05,4.96675]
[1779937925103,52.45,74031.97,70.4,-0.04014,3e-05,4.96675]
[1779937925233,52.45,74031.97,70.4,-0.04014,3e-05,4.96675]
[1779937925528,52.45,74031.97,70.4,-0.04014,3e-05,4.96675]
[1779937925670,52.45,74031.97,70.4,-0.04014,3e-05,4.96675]
[1779937925871,52.44,74031.12,70.4,-0.04015,3e-05,4.96771]
[1779937926064,52.44,74031.12,70.4,-0.04015,3e-05,4.96771]
[1779937926152,52.44,74031.12,70.4,-0.04015,3e-05,4.96771]
[1779937926671,52.44,74031.12,70.4,-0.04015,3e-05,4.96771]
[1779937926898,52.44,74030.73,70.4,-0.04014,3e-05,4.96736]
[1779937927054,52.44,74030.73,70.4,-0.04014,3e-05,4.96736]
[1779937927150,52.44,74030.73,70.4,-0.04014,3e-05,4.96736]
[1779937927684,52.44,74030.73,70.4,-0.04014,3e-05,4.96736]
[1779937927700,52.44,74030.73,70.4,-0.04014,3e-05,4.96736]
[1779937927983,52.43,74033.37,70.4,-0.04005,3e-05,4.9585]
[1779937928539,52.43,74033.37,70.4,-0.04005,3e-05,4.9585]
[1779937928630,52.43,74033.37,70.4,-0.04005,3e-05,4.9585]
[1779937928709,52.43,74033.37,70.4,-0.04005,3e-05,4.9585]
[1779937928762,52.43,74036.69,70.4,-0.03996,3e-05,4.94904]
[1779937928937,52.43,74036.69,70.4,-0.03996,3e-05,4.94904]
[1779937930462,52.43,74037.71,70.4,-0.03993,3e-05,4.94607]
[1779937930537,52.43,74037.71,70.4,-0.03993,3e-05,4.94607]
[1779937930760,52.43,74037.54,70.4,-0.03993,3e-05,4.94644]
[1779937930924,52.43,74037.54,70.4,-0.03993,3e-05,4.94644]
[1779937931150,52.43,74037.54,70.4,-0.03993,3e-05,4.94644]
[1779937931555,52.43,74037.54,70.4,-0.03993,3e-05,4.94644]
[1779937931593,52.43,74037.54,70.4,-0.03993,3e-05,4.94644]
[1779937931814,52.43,74046.15,70.4,-0.03969,3e-05,4.92219]
[1779937931963,52.43,74046.15,70.4,-0.03969,3e-05,4.92219]
[1779937932175,52.43,74046.15,70.4,-0.03969,3e-05,4.92219]
[1779937933430,52.43,74057.56,70.4,-0.03936,3e-05,4.89027]
[1779937933527,52.43,74057.56,70.4,-0.03936,3e-05,4.89027]
[1779937933844,52.43,74064.53,70.4,-0.03917,3e-05,4.87087]
[1779937933872,52.43,74064.53,70.4,-0.03917,3e-05,4.87087]
[1779937934095,52.43,74064.53,70.4,-0.03917,3e-05,4.87087]
[1779937934568,52.43,74064.53,70.4,-0.03917,3e-05,4.87087]
[1779937935848,52.43,74071.27,70.4,-0.03898,3e-05,4.85222]
[1779937936130,52.43,74071.27,70.4,-0.03898,3e-05,4.85222]
[1779937936913,52.43,74077.85,70.4,-0.03879,3e-05,4.83407]
[1779937937578,52.43,74077.85,70.4,-0.03879,3e-05,4.83407]
[1779937939985,52.43,74081.28,70.4,-0.0387,3e-05,4.82487]
[1779937940593,52.43,74081.28,70.4,-0.0387,3e-05,4.82487]
[1779937942736,52.43,74081.03,70.4,-0.03871,3e-05,4.82576]
[1779937943380,52.43,74081.77,70.4,-0.03869,3e-05,4.82382]
[1779937943603,52.43,74081.77,70.4,-0.03869,3e-05,4.82382]
[1779937945161,52.43,74076.96,70.4,-0.03883,3e-05,4.83731]
[1779937945593,52.43,74076.96,70.4,-0.03883,3e-05,4.83731]
[1779937946674,52.43,74075.4,70.4,-0.03887,3e-05,4.8417]
[1779937947105,52.43,74078.21,70.4,-0.03879,3e-05,4.834]
[1779937947296,52.43,74078.21,70.4,-0.03879,3e-05,4.834]
[1779937947592,52.43,74078.21,70.4,-0.03879,3e-05,4.834]
[1779937947724,52.43,74078.21,70.4,-0.03879,3e-05,4.834]
[1779937948113,52.43,74079.85,70.4,-0.03875,3e-05,4.82956]
[1779937948295,52.43,74079.85,70.4,-0.03875,3e-05,4.82956]
[1779937948981,52.43,74072.8,70.4,-0.03895,3e-05,4.84914]
[1779937949056,52.43,74072.8,70.4,-0.03895,3e-05,4.84914]
[1779937949114,52.43,74072.8,70.4,-0.03895,3e-05,4.84914]
[1779937949302,52.43,74072.8,70.4,-0.03895,3e-05,4.84914]
[1779937957103,52.44,74079.6,70.4,-0.03874,3e-05,4.82765]
[1779937959910,52.44,74094.04,70.4,-0.03834,3e-05,4.78816]
[1779937960116,52.44,74094.04,70.4,-0.03834,3e-05,4.78816]
[1779937965800,52.44,74101.16,70.4,-0.03815,3e-05,4.76953]
[1779937970977,52.44,74097.27,70.4,-0.03827,3e-05,4.7808]
[1779937971002,52.44,74095.42,70.4,-0.03832,3e-05,4.78601]
[1779937976877,52.44,74090.58,70.4,-0.03844,3e-05,4.79815]
[1779937982123,52.43,74079.04,70.4,-0.03875,3e-05,4.82882]
[1779937988473,52.43,74074.62,70.4,-0.03885,3e-05,4.8391]
[1779937994401,52.42,74079.09,70.4,-0.03871,3e-05,4.82492]
[1779937997021,52.42,74097.78,70.4,-0.03818,3e-05,4.7724]
[1779938002056,52.41,74086.11,70.4,-0.03849,3e-05,4.80337]
[1779938007092,52.41,74084.72,70.4,-0.03852,3e-05,4.806]
[1779938009117,52.41,74084.65,70.4,-0.03852,3e-05,4.80594]
[1779938015148,52.4,74088.1,70.4,-0.03839,3e-05,4.79174]
[1779938020183,52.4,74091.29,70.4,-0.03828,3e-05,4.78159]
[1779938025219,52.39,74093.58,70.4,-0.03821,3e-05,4.77416]
[1779938030254,52.39,74089.1,70.4,-0.03832,3e-05,4.78537]
[1779938031261,52.39,74071.95,70.4,-0.0388,3e-05,4.83242]
[1779938032430,52.39,74071.95,70.4,-0.0388,3e-05,4.83242]
[1779938032531,52.39,74071.35,70.4,-0.03881,3e-05,4.83376]
[1779938035180,52.39,74077.91,70.4,-0.03863,3e-05,4.81581]
[1779938035291,52.39,74082.64,70.4,-0.0385,3e-05,4.80277]
[1779938040325,52.38,74084.91,70.4,-0.03842,3e-05,4.79534]
[1779938045361,52.38,74083.26,70.4,-0.03846,3e-05,4.79865]
[1779938050396,52.37,74087.7,70.4,-0.03832,3e-05,4.78518]
[1779938055431,52.37,74098.23,70.4,-0.03802,3e-05,4.75529]
[1779938055886,52.37,74098.23,70.4,-0.03802,3e-05,4.75529]
[1779938061473,52.37,74098.71,70.4,-0.038,3e-05,4.75297]
[1779938066508,52.36,74091.08,70.4,-0.0382,3e-05,4.77294]
[1779938071543,52.36,74082.43,70.4,-0.03841,3e-05,4.79256]
[1779938071922,52.36,74082.43,70.4,-0.03841,3e-05,4.79256]
[1779938074798,52.36,74082.25,70.4,-0.03841,3e-05,4.79261]
[1779938080607,52.35,74088.89,70.4,-0.03821,3e-05,4.77275]
[1779938084624,52.35,74091.81,70.4,-0.03812,3e-05,4.76419]
[1779938089669,52.35,74092.38,70.4,-0.03809,3e-05,4.7616]
[1779938094704,52.34,74092.78,70.4,-0.03808,3e-05,4.75972]
[1779938094927,52.34,74092.78,70.4,-0.03808,3e-05,4.75972]
[1779938100746,52.34,74093.0,70.4,-0.03806,3e-05,4.75821]
[1779938105782,52.34,74092.87,70.4,-0.03806,3e-05,4.75783]
[1779938110817,52.34,74100.85,70.4,-0.03783,3e-05,4.7354]
[1779938115176,52.34,74104.88,70.4,-0.03772,3e-05,4.72403]
[1779938115918,52.33,74121.49,70.4,-0.03727,3e-05,4.6788]
[1779938121899,52.33,74120.1,70.4,-0.0373,3e-05,4.68247]
[1779938126934,52.33,74122.35,70.4,-0.03724,3e-05,4.6762]
[1779938131969,52.33,74121.35,70.4,-0.03724,3e-05,4.67569]
[1779938136976,52.33,74119.79,70.4,-0.03728,3e-05,4.67972]
[1779938142040,52.33,74110.3,70.4,-0.03754,3e-05,4.70511]
[1779938147076,52.33,74103.87,70.4,-0.03771,3e-05,4.72206]
[1779938151105,52.33,74087.48,70.4,-0.03815,3e-05,4.76634]
[1779938153118,52.33,74071.83,70.4,-0.03858,3e-05,4.80896]
[1779938158475,52.32,74072.78,70.4,-0.03854,3e-05,4.80503]
[1779938164195,52.32,74070.08,70.4,-0.0386,3e-05,4.81093]
[1779938167881,52.31,74055.43,70.4,-0.039,3e-05,4.85048]
[1779938172481,52.31,74051.78,70.4,-0.03909,3e-05,4.85964]
[1779938172871,52.31,74052.46,70.4,-0.03907,3e-05,4.85707]
[1779938173186,52.31,74052.46,70.4,-0.03907,3e-05,4.85707]
[1779938173329,52.31,74042.42,70.4,-0.03935,3e-05,4.88505]
[1779938175622,52.3,74036.55,70.4,-0.03951,3e-05,4.90113]
[1779938175688,52.3,74036.25,70.4,-0.03951,3e-05,4.90118]
[1779938180816,52.3,74033.02,70.4,-0.03961,3e-05,4.91017]
[1779938184061,52.3,74037.33,70.4,-0.03948,3e-05,4.89801]
[1779938184335,52.3,74037.24,70.4,-0.03949,3e-05,4.89826]
[1779938186604,52.3,74037.48,70.4,-0.03947,3e-05,4.89678]
[1779938186682,52.3,74038.14,70.4,-0.03945,3e-05,4.89454]
[1779938189152,52.3,74038.0,70.4,-0.03945,3e-05,4.89494]
[1779938189369,52.3,74038.04,70.4,-0.03945,3e-05,4.89443]
[1779938191390,52.29,74039.05,70.4,-0.03941,3e-05,4.89122]
[1779938191419,52.29,74039.05,70.4,-0.03941,3e-05,4.89122]
[1779938191452,52.29,74033.25,70.4,-0.03955,3e-05,4.90395]
[1779938192262,52.29,74033.25,70.4,-0.03955,3e-05,4.90395]
[1779938192482,52.29,74033.25,70.4,-0.03955,3e-05,4.90395]
[1779938192856,52.29,74033.25,70.4,-0.03955,3e-05,4.90395]
[1779938192958,52.29,74026.05,70.4,-0.03976,3e-05,4.92413]
[1779938194322,52.29,74025.2,70.4,-0.03978,3e-05,4.92608]
[1779938194406,52.29,74024.98,70.4,-0.03978,3e-05,4.92625]
[1779938195346,52.29,74024.98,70.4,-0.03978,3e-05,4.92625]
[1779938197173,52.29,74015.52,70.4,-0.04005,3e-05,4.95276]
[1779938197295,52.29,74015.52,70.4,-0.04005,3e-05,4.95276]
[1779938197462,52.29,73994.07,70.4,-0.04067,3e-05,5.0135]
[1779938198067,52.29,73994.07,70.4,-0.04067,3e-05,5.0135]
[1779938198501,52.29,73994.07,70.4,-0.04067,3e-05,5.0135]
[1779938198673,52.29,73994.07,70.4,-0.04067,3e-05,5.0135]
[1779938199089,52.29,73990.07,70.4,-0.04078,3e-05,5.02458]
[1779938202720,52.29,74009.32,70.4,-0.04022,3e-05,4.96944]
[1779938203646,52.29,74007.68,70.4,-0.04026,3e-05,4.97395]
[1779938205883,52.28,74009.37,70.4,-0.04021,3e-05,4.9689]
[1779938206661,52.28,74003.33,70.4,-0.04039,3e-05,4.98587]
[1779938208888,52.28,74004.23,70.4,-0.04036,3e-05,4.983]
[1779938209674,52.28,74009.38,70.4,-0.04021,3e-05,4.96828]
[1779938211731,52.28,74024.15,70.4,-0.03978,3e-05,4.92643]
[1779938212186,52.28,74022.02,70.4,-0.03984,3e-05,4.93236]
[1779938212708,52.28,74022.02,70.4,-0.03984,3e-05,4.93236]
[1779938213568,52.28,73991.3,70.4,-0.04073,3e-05,5.0191]
[1779938214780,52.28,73991.3,70.4,-0.04073,3e-05,5.0191]
[1779938215214,52.28,73986.55,70.4,-0.04086,3e-05,5.03242]
[1779938215525,52.28,73986.55,70.4,-0.04086,3e-05,5.03242]
[1779938215698,52.28,73986.55,70.4,-0.04086,3e-05,5.03242]
[1779938218400,52.28,73987.43,70.4,-0.04083,3e-05,5.02919]
[1779938218714,52.28,73987.43,70.4,-0.04083,3e-05,5.02919]
[1779938220849,52.28,73989.12,70.4,-0.04078,3e-05,5.02392]
[1779938223169,52.27,73983.99,70.4,-0.04092,3e-05,5.03783]
[1779938223730,52.27,73983.99,70.4,-0.04092,3e-05,5.03783]
[1779938225782,52.27,73984.26,70.4,-0.04091,3e-05,5.03657]
[1779938225904,52.27,73984.26,70.4,-0.04091,3e-05,5.03657]
[1779938226363,52.27,73981.58,70.4,-0.04098,3e-05,5.04398]
[1779938227811,52.27,73981.47,70.4,-0.04098,3e-05,5.04404]
[1779938228203,52.27,73987.62,70.4,-0.0408,3e-05,5.02624]
[1779938228406,52.27,73987.62,70.4,-0.0408,3e-05,5.02624]
[1779938228533,52.27,73987.62,70.4,-0.0408,3e-05,5.02624]
[1779938228620,52.27,73987.62,70.4,-0.0408,3e-05,5.02624]
[1779938229220,52.27,73988.91,70.4,-0.04076,3e-05,5.02235]
[1779938229448,52.27,73988.91,70.4,-0.04076,3e-05,5.02235]
[1779938230715,52.27,73989.8,70.4,-0.04073,3e-05,5.01959]
[1779938230814,52.27,73989.8,70.4,-0.04073,3e-05,5.01959]
[1779938233764,52.27,73986.03,70.4,-0.04084,3e-05,5.02967]
[1779938233877,52.27,73986.03,70.4,-0.04084,3e-05,5.02967]
[1779938240654,52.26,73975.8,70.4,-0.04112,3e-05,5.05715]
[1779938241508,52.26,73966.49,70.4,-0.04139,3e-05,5.08356]
[1779938241587,52.26,73966.49,70.4,-0.04139,3e-05,5.08356]
[1779938242715,52.26,73963.95,70.4,-0.04146,3e-05,5.09055]
[1779938242779,52.26,73978.41,70.4,-0.04103,3e-05,5.04876]
[1779938244607,52.26,73987.82,70.4,-0.04075,3e-05,5.02165]
[1779938244945,52.26,73987.82,70.4,-0.04075,3e-05,5.02165]
[1779938247817,52.25,73963.31,70.4,-0.04146,3e-05,5.09083]
[1779938248176,52.25,73963.31,70.4,-0.04146,3e-05,5.09083]
[1779938248823,52.25,73969.46,70.4,-0.04128,3e-05,5.07332]
[1779938249381,52.25,73969.46,70.4,-0.04128,3e-05,5.07332]
[1779938249831,52.25,73973.04,70.4,-0.04118,3e-05,5.06323]
[1779938251657,52.25,73970.1,70.4,-0.04126,3e-05,5.07138]
[1779938252169,52.25,73965.1,70.4,-0.04139,3e-05,5.08227]
[1779938252852,52.25,73956.1,70.4,-0.04165,3e-05,5.10833]
[1779938254000,52.25,73956.1,70.4,-0.04165,3e-05,5.10833]
[1779938256880,52.26,73938.82,70.4,-0.04219,3e-05,5.15983]
[1779938257999,52.26,73938.82,70.4,-0.04219,3e-05,5.15983]
[1779938263908,52.26,73939.13,70.4,-0.04219,3e-05,5.16002]
[1779938267602,52.26,73951.77,70.4,-0.04181,3e-05,5.12368]
[1779938268472,52.26,73951.33,70.4,-0.04183,3e-05,5.12504]
[1779938270306,52.26,73941.54,70.4,-0.04212,3e-05,5.1535]
[1779938275169,52.26,73939.31,70.4,-0.04219,3e-05,5.16009]
[1779938275225,52.26,73935.43,70.4,-0.0423,3e-05,5.17138]
[1779938276039,52.26,73876.52,70.4,-0.04411,3e-05,5.34446]
[1779938277616,52.25,73867.69,70.4,-0.04436,3e-05,5.36793]
[1779938277808,52.25,73867.69,70.4,-0.04436,3e-05,5.36793]
[1779938278123,52.24,73846.76,70.4,-0.04498,3e-05,5.42736]
[1779938278272,52.24,73846.76,70.4,-0.04498,3e-05,5.42736]
[1779938279058,52.23,73858.94,70.4,-0.04456,3e-05,5.3868]
[1779938280066,52.22,73887.66,70.4,-0.04363,3e-05,5.29805]
[1779938281186,52.22,73872.16,70.4,-0.0441,3e-05,5.3438]
[1779938282080,52.22,73853.66,70.4,-0.04468,3e-05,5.39871]
[1779938283052,52.22,73853.66,70.4,-0.04468,3e-05,5.39871]
[1779938283098,52.2,73826.47,70.4,-0.04551,3e-05,5.47686]
[1779938283569,52.2,73826.47,70.4,-0.04551,3e-05,5.47686]
[1779938283985,52.2,73826.47,70.4,-0.04551,3e-05,5.47686]
[1779938284137,52.19,73786.4,70.4,-0.04675,3e-05,5.59394]
[1779938285126,52.17,73753.68,70.4,-0.04777,3e-05,5.68915]
[1779938285549,52.17,73753.68,70.4,-0.04777,3e-05,5.68915]
[1779938286146,52.14,73708.35,70.4,-0.04923,3e-05,5.82358]
[1779938287034,52.14,73708.35,70.4,-0.04923,3e-05,5.82358]
[1779938287142,52.12,73688.76,70.4,-0.04983,3e-05,5.87871]
[1779938287628,52.12,73688.76,70.4,-0.04983,3e-05,5.87871]
[1779938288208,52.09,73663.72,70.4,-0.05062,3e-05,5.95086]
[1779938289127,52.09,73663.72,70.4,-0.05062,3e-05,5.95086]
[1779938289160,52.07,73646.51,70.4,-0.05113,4e-05,5.99742]
[1779938290401,52.05,73653.33,70.4,-0.05083,4e-05,5.96969]
[1779938290418,52.05,73653.33,70.4,-0.05083,4e-05,5.96969]
[1779938290770,52.05,73653.33,70.4,-0.05083,4e-05,5.96969]
[1779938291191,52.04,73636.77,70.4,-0.05141,4e-05,6.02246]
[1779938291604,52.04,73636.77,70.4,-0.05141,4e-05,6.02246]
[1779938292201,52.05,73586.75,70.4,-0.05321,4e-05,6.18546]
[1779938293206,52.03,73531.28,70.4,-0.05522,4e-05,6.36432]
[1779938293839,52.03,73531.28,70.4,-0.05522,4e-05,6.36432]
[1779938293934,52.03,73531.28,70.4,-0.05522,4e-05,6.36432]
[1779938294103,52.03,73531.28,70.4,-0.05522,4e-05,6.36432]
[1779938294213,52.01,73502.99,70.4,-0.05621,4e-05,6.45169]
[1779938294556,52.01,73502.99,70.4,-0.05621,4e-05,6.45169]
[1779938295191,52.01,73502.99,70.4,-0.05621,4e-05,6.45169]
[1779938295221,52.0,73536.82,70.4,-0.0549,4e-05,6.33618]
[1779938295310,52.0,73536.82,70.4,-0.0549,4e-05,6.33618]
[1779938295744,52.0,73536.82,70.4,-0.0549,4e-05,6.33618]
[1779938296260,51.98,73578.42,70.4,-0.05329,4e-05,6.19175]
[1779938297093,51.98,73578.42,70.4,-0.05329,4e-05,6.19175]
[1779938297234,51.96,73588.39,70.4,-0.05288,4e-05,6.15455]
[1779938297518,51.96,73588.39,70.4,-0.05288,4e-05,6.15455]
[1779938297669,51.96,73588.39,70.4,-0.05288,4e-05,6.15455]
[1779938297867,51.96,73588.39,70.4,-0.05288,4e-05,6.15455]
[1779938298245,51.96,73519.49,70.4,-0.05543,4e-05,6.38257]
[1779938298614,51.96,73519.49,70.4,-0.05543,4e-05,6.38257]
[1779938299251,51.98,73484.43,70.4,-0.05683,4e-05,6.50633]
[1779938300731,51.96,73492.59,70.4,-0.05645,4e-05,6.47241]
[1779938301042,51.96,73492.59,70.4,-0.05645,4e-05,6.47241]
[1779938301266,51.94,73478.68,70.4,-0.05692,4e-05,6.5137]
[1779938301831,51.94,73478.68,70.4,-0.05692,4e-05,6.5137]
[1779938301923,51.94,73478.68,70.4,-0.05692,4e-05,6.5137]
[1779938302024,51.94,73478.68,70.4,-0.05692,4e-05,6.5137]
[1779938302204,51.94,73478.68,70.4,-0.05692,4e-05,6.5137]
[1779938302273,51.93,73481.47,70.4,-0.05678,4e-05,6.50177]
[1779938302418,51.93,73481.47,70.4,-0.05678,4e-05,6.50177]
[1779938302621,51.93,73481.47,70.4,-0.05678,4e-05,6.50177]
[1779938303900,51.88,73481.47,70.4,-0.05661,4e-05,6.48644]
[1779938304106,51.88,73481.47,70.4,-0.05661,4e-05,6.48644]
[1779938304264,51.88,73481.47,70.4,-0.05661,4e-05,6.48644]
[1779938304228,51.86,73456.07,70.4,-0.05752,4e-05,6.56546]
[1779938304479,51.86,73456.07,70.4,-0.05752,4e-05,6.56546]
[1779938304624,51.86,73456.07,70.4,-0.05752,4e-05,6.56546]
[1779938304663,51.86,73456.07,70.4,-0.05752,4e-05,6.56546]
[1779938305249,51.86,73456.07,70.4,-0.05752,4e-05,6.56546]
[1779938305190,51.82,73456.82,70.4,-0.05735,4e-05,6.55036]
[1779938305333,51.82,73456.82,70.4,-0.05735,4e-05,6.55036]
[1779938305376,51.82,73456.82,70.4,-0.05735,4e-05,6.55036]
[1779938305497,51.82,73456.82,70.4,-0.05735,4e-05,6.55036]
[1779938305747,51.82,73456.82,70.4,-0.05735,4e-05,6.55036]
[1779938306045,51.79,73477.09,70.4,-0.05648,4e-05,6.47384]
[1779938306290,51.79,73477.09,70.4,-0.05648,4e-05,6.47384]
[1779938306351,51.79,73477.09,70.4,-0.05648,4e-05,6.47384]
[1779938306431,51.79,73477.09,70.4,-0.05648,4e-05,6.47384]
[1779938306822,51.79,73477.09,70.4,-0.05648,4e-05,6.47384]
[1779938306923,51.78,73481.85,70.4,-0.05627,4e-05,6.45532]
[1779938307354,51.78,73481.85,70.4,-0.05627,4e-05,6.45532]
[1779938307456,51.78,73500.66,70.4,-0.05555,4e-05,6.39187]
[1779938308307,51.78,73500.66,70.4,-0.05555,4e-05,6.39187]
[1779938308888,51.77,73533.83,70.4,-0.05425,4e-05,6.27618]
[1779938309435,51.77,73533.83,70.4,-0.05425,4e-05,6.27618]
[1779938309436,51.77,73533.83,70.4,-0.05425,4e-05,6.27618]
[1779938309907,51.77,73564.97,70.4,-0.0531,4e-05,6.17304]
[1779938310960,51.77,73564.97,70.4,-0.0531,4e-05,6.17304]
[1779938311082,51.77,73564.97,70.4,-0.0531,4e-05,6.17304]
[1779938311174,51.77,73510.01,70.4,-0.05511,4e-05,6.35173]
[1779938311455,51.77,73510.01,70.4,-0.05511,4e-05,6.35173]
[1779938311510,51.77,73510.01,70.4,-0.05511,4e-05,6.35173]
[1779938311554,51.77,73510.01,70.4,-0.05511,4e-05,6.35173]
[1779938311609,51.77,73510.01,70.4,-0.05511,4e-05,6.35173]
[1779938311693,51.77,73510.01,70.4,-0.05511,4e-05,6.35173]
[1779938311992,51.77,73510.01,70.4,-0.05511,4e-05,6.35173]
[1779938312066,51.76,73481.87,70.4,-0.05614,4e-05,6.44272]
[1779938313485,51.75,73472.22,70.4,-0.05649,4e-05,6.47358]
[1779938313638,51.75,73472.22,70.4,-0.05649,4e-05,6.47358]
[1779938313765,51.75,73472.22,70.4,-0.05649,4e-05,6.47358]
[1779938313963,51.75,73472.22,70.4,-0.05649,4e-05,6.47358]
[1779938314027,51.75,73476.34,70.4,-0.05633,4e-05,6.45962]
[1779938314512,51.75,73476.34,70.4,-0.05633,4e-05,6.45962]
[1779938314910,51.75,73476.34,70.4,-0.05633,4e-05,6.45962]
[1779938315229,51.75,73476.34,70.4,-0.05633,4e-05,6.45962]
[1779938315247,51.74,73435.37,70.4,-0.0579,4e-05,6.59713]
[1779938315352,51.74,73435.37,70.4,-0.0579,4e-05,6.59713]
[1779938315700,51.74,73435.37,70.4,-0.0579,4e-05,6.59713]
[1779938315770,51.74,73435.37,70.4,-0.0579,4e-05,6.59713]
[1779938315786,51.74,73417.83,70.4,-0.05859,4e-05,6.65747]
[1779938317023,51.74,73417.83,70.4,-0.05859,4e-05,6.65747]
[1779938317076,51.73,73431.01,70.4,-0.05804,4e-05,6.60888]
[1779938317438,51.73,73431.01,70.4,-0.05804,4e-05,6.60888]
[1779938317546,51.73,73431.01,70.4,-0.05804,4e-05,6.60888]
[1779938317583,51.73,73431.01,70.4,-0.05804,4e-05,6.60888]
[1779938318148,51.73,73431.01,70.4,-0.05804,4e-05,6.60888]
[1779938318282,51.73,73459.18,70.4,-0.05694,4e-05,6.51262]
[1779938319032,51.73,73459.18,70.4,-0.05694,4e-05,6.51262]
[1779938319186,51.73,73500.81,70.4,-0.05534,4e-05,6.37179]
[1779938319318,51.73,73500.81,70.4,-0.05534,4e-05,6.37179]
[1779938319578,51.73,73500.81,70.4,-0.05534,4e-05,6.37179]
[1779938319868,51.73,73500.81,70.4,-0.05534,4e-05,6.37179]
[1779938319987,51.73,73500.81,70.4,-0.05534,4e-05,6.37179]
[1779938320177,51.73,73500.81,70.4,-0.05534,4e-05,6.37179]
[1779938320208,51.73,73516.08,70.4,-0.05476,4e-05,6.3207]
[1779938320690,51.73,73516.08,70.4,-0.05476,4e-05,6.3207]
[1779938321044,51.73,73516.08,70.4,-0.05476,4e-05,6.3207]
[1779938321139,51.73,73516.08,70.4,-0.05476,4e-05,6.3207]
[1779938321146,51.73,73516.08,70.4,-0.05476,4e-05,6.3207]
[1779938321205,51.73,73493.66,70.4,-0.05562,4e-05,6.39613]
[1779938322230,51.73,73469.81,70.4,-0.05653,4e-05,6.47659]
[1779938323124,51.73,73469.81,70.4,-0.05653,4e-05,6.47659]
[1779938323229,51.73,73469.81,70.4,-0.05653,4e-05,6.47659]
[1779938323208,51.73,73499.32,70.4,-0.0554,4e-05,6.3769]
[1779938323473,51.73,73499.32,70.4,-0.0554,4e-05,6.3769]
[1779938323959,51.73,73499.32,70.4,-0.0554,4e-05,6.3769]
[1779938324197,51.73,73522.68,70.4,-0.05452,4e-05,6.29879]
[1779938325577,51.73,73514.63,70.4,-0.05482,4e-05,6.32568]
[1779938325605,51.73,73514.63,70.4,-0.05482,4e-05,6.32568]
[1779938326671,51.73,73505.69,70.4,-0.05516,4e-05,6.35573]
[1779938326868,51.73,73505.69,70.4,-0.05516,4e-05,6.35573]
[1779938327469,51.73,73505.99,70.4,-0.05515,4e-05,6.35475]
[1779938327667,51.73,73505.99,70.4,-0.05515,4e-05,6.35475]
[1779938327747,51.73,73505.99,70.4,-0.05515,4e-05,6.35475]
[1779938327842,51.73,73505.99,70.4,-0.05515,4e-05,6.35475]
[1779938328037,51.73,73505.99,70.4,-0.05515,4e-05,6.35475]
[1779938328218,51.73,73505.99,70.4,-0.05515,4e-05,6.35475]
[1779938328279,51.73,73505.99,70.4,-0.05515,4e-05,6.35475]
[1779938329232,51.73,73522.36,70.4,-0.05453,4e-05,6.29983]
[1779938330128,51.73,73543.31,70.4,-0.05375,4e-05,6.23007]
[1779938330587,51.73,73543.31,70.4,-0.05375,4e-05,6.23007]
[1779938330615,51.73,73543.31,70.4,-0.05375,4e-05,6.23007]
[1779938330779,51.73,73543.31,70.4,-0.05375,4e-05,6.23007]
[1779938330787,51.73,73543.31,70.4,-0.05375,4e-05,6.23007]
[1779938330865,51.73,73543.31,70.4,-0.05375,4e-05,6.23007]
[1779938330932,51.73,73543.31,70.4,-0.05375,4e-05,6.23007]
[1779938331164,51.73,73543.31,70.4,-0.05375,4e-05,6.23007]
[1779938331214,51.73,73553.85,70.4,-0.05336,4e-05,6.19516]
[1779938332078,51.73,73553.85,70.4,-0.05336,4e-05,6.19516]
[1779938332189,51.73,73553.85,70.4,-0.05336,4e-05,6.19516]
[1779938332672,51.73,73547.41,70.4,-0.05359,4e-05,6.21598]
[1779938332791,51.73,73547.41,70.4,-0.05359,4e-05,6.21598]
[1779938332912,51.73,73547.41,70.4,-0.05359,4e-05,6.21598]
[1779938333006,51.73,73547.41,70.4,-0.05359,4e-05,6.21598]
[1779938333148,51.73,73547.41,70.4,-0.05359,4e-05,6.21598]
[1779938333215,51.73,73547.41,70.4,-0.05359,4e-05,6.21598]
[1779938333375,51.73,73556.39,70.4,-0.05326,4e-05,6.18588]
[1779938333453,51.73,73556.39,70.4,-0.05326,4e-05,6.18588]
[1779938333539,51.73,73556.39,70.4,-0.05326,4e-05,6.18588]
[1779938333919,51.73,73556.39,70.4,-0.05326,4e-05,6.18588]
[1779938334132,51.73,73556.39,70.4,-0.05326,4e-05,6.18588]
[1779938334323,51.73,73550.21,70.4,-0.05348,4e-05,6.20583]
[1779938334478,51.73,73550.21,70.4,-0.05348,4e-05,6.20583]
[1779938334945,51.73,73550.21,70.4,-0.05348,4e-05,6.20583]
[1779938335084,51.73,73562.42,70.4,-0.05303,4e-05,6.16515]
[1779938335634,51.73,73562.42,70.4,-0.05303,4e-05,6.16515]
[1779938336085,51.73,73562.42,70.4,-0.05303,4e-05,6.16515]
[1779938336292,51.73,73585.74,70.4,-0.05217,4e-05,6.08827]
[1779938336838,51.73,73585.74,70.4,-0.05217,4e-05,6.08827]
[1779938337217,51.73,73585.74,70.4,-0.05217,4e-05,6.08827]
[1779938337262,51.73,73606.69,70.4,-0.05142,4e-05,6.02025]
[1779938337648,51.73,73606.69,70.4,-0.05142,4e-05,6.02025]
[1779938337852,51.73,73606.69,70.4,-0.05142,4e-05,6.02025]
[1779938337958,51.73,73606.69,70.4,-0.05142,4e-05,6.02025]
[1779938338150,51.73,73606.69,70.4,-0.05142,4e-05,6.02025]
[1779938338185,51.73,73606.69,70.4,-0.05142,4e-05,6.02025]
[1779938338385,51.73,73610.36,70.4,-0.05129,4e-05,6.00823]
[1779938338494,51.73,73610.36,70.4,-0.05129,4e-05,6.00823]
[1779938338736,51.73,73610.36,70.4,-0.05129,4e-05,6.00823]
[1779938338741,51.73,73610.36,70.4,-0.05129,4e-05,6.00823]
[1779938338861,51.73,73610.36,70.4,-0.05129,4e-05,6.00823]
[1779938339149,51.73,73610.36,70.4,-0.05129,4e-05,6.00823]
[1779938339157,51.73,73626.04,70.4,-0.05073,4e-05,5.95752]
[1779938339388,51.73,73626.04,70.4,-0.05073,4e-05,5.95752]
[1779938339907,51.73,73626.04,70.4,-0.05073,4e-05,5.95752]
[1779938340032,51.73,73626.04,70.4,-0.05073,4e-05,5.95752]
[1779938340066,51.73,73626.04,70.4,-0.05073,4e-05,5.95752]
[1779938340165,51.73,73626.04,70.4,-0.05073,4e-05,5.95752]
[1779938340740,51.73,73633.41,70.4,-0.05047,4e-05,5.9338]
[1779938341347,51.73,73650.65,70.4,-0.04987,3e-05,5.87864]
[1779938341937,51.73,73650.65,70.4,-0.04987,3e-05,5.87864]
[1779938342122,51.73,73665.97,70.4,-0.04934,3e-05,5.82995]
[1779938342597,51.73,73665.97,70.4,-0.04934,3e-05,5.82995]
[1779938342917,51.73,73665.97,70.4,-0.04934,3e-05,5.82995]
[1779938343014,51.73,73665.97,70.4,-0.04934,3e-05,5.82995]
[1779938343072,51.73,73665.97,70.4,-0.04934,3e-05,5.82995]
[1779938343408,51.73,73674.48,70.4,-0.04905,3e-05,5.80312]
[1779938344397,51.73,73679.27,70.4,-0.04889,3e-05,5.78818]
[1779938347223,51.73,73672.93,70.4,-0.04911,3e-05,5.80851]
[1779938347501,51.73,73676.91,70.4,-0.04898,3e-05,5.79634]
[1779938347678,51.73,73676.91,70.4,-0.04898,3e-05,5.79634]
[1779938349034,51.73,73674.47,70.4,-0.04906,3e-05,5.8043]
[1779938349080,51.73,73674.47,70.4,-0.04906,3e-05,5.8043]
[1779938350317,51.73,73678.89,70.4,-0.04891,3e-05,5.79019]
[1779938350325,51.73,73663.14,70.4,-0.04945,3e-05,5.84041]
[1779938350898,51.73,73663.14,70.4,-0.04945,3e-05,5.84041]
[1779938351163,51.73,73663.14,70.4,-0.04945,3e-05,5.84041]
[1779938351258,51.73,73650.77,70.4,-0.04989,3e-05,5.88]
[1779938351687,51.73,73650.77,70.4,-0.04989,3e-05,5.88]
[1779938352416,51.73,73641.19,70.4,-0.05022,4e-05,5.91067]
[1779938352521,51.73,73641.19,70.4,-0.05022,4e-05,5.91067]
[1779938352933,51.73,73641.19,70.4,-0.05022,4e-05,5.91067]
[1779938353193,51.73,73641.19,70.4,-0.05022,4e-05,5.91067]
[1779938353291,51.73,73628.98,70.4,-0.05065,4e-05,5.9498]
[1779938353459,51.73,73628.98,70.4,-0.05065,4e-05,5.9498]
[1779938354318,51.73,73628.98,70.4,-0.05065,4e-05,5.9498]
[1779938354129,51.73,73609.31,70.4,-0.05134,4e-05,6.01298]
[1779938354439,51.73,73609.31,70.4,-0.05134,4e-05,6.01298]
[1779938354562,51.73,73609.31,70.4,-0.05134,4e-05,6.01298]
[1779938354606,51.73,73609.31,70.4,-0.05134,4e-05,6.01298]
[1779938355315,51.73,73609.31,70.4,-0.05134,4e-05,6.01298]
[1779938355316,51.73,73596.39,70.4,-0.0518,4e-05,6.05449]
[1779938355394,51.73,73596.39,70.4,-0.0518,4e-05,6.05449]
[1779938355496,51.73,73596.39,70.4,-0.0518,4e-05,6.05449]
[1779938355565,51.73,73596.39,70.4,-0.0518,4e-05,6.05449]
[1779938356054,51.73,73596.39,70.4,-0.0518,4e-05,6.05449]
[1779938356326,51.73,73579.37,70.4,-0.05241,4e-05,6.10952]
[1779938358214,51.72,73591.54,70.4,-0.05196,4e-05,6.06879]
[1779938360338,51.72,73580.27,70.4,-0.05237,4e-05,6.1056]
[1779938360577,51.72,73569.21,70.4,-0.05276,4e-05,6.14093]
[1779938360752,51.72,73549.45,70.4,-0.05348,4e-05,6.20606]
[1779938362553,51.71,73545.1,70.4,-0.05362,4e-05,6.21878]
[1779938362827,51.71,73545.1,70.4,-0.05362,4e-05,6.21878]
[1779938363115,51.71,73545.1,70.4,-0.05362,4e-05,6.21878]
[1779938363212,51.71,73545.1,70.4,-0.05362,4e-05,6.21878]
[1779938363327,51.71,73545.1,70.4,-0.05362,4e-05,6.21878]
[1779938363402,51.71,73546.47,70.4,-0.05357,4e-05,6.21345]
[1779938363547,51.71,73546.47,70.4,-0.05357,4e-05,6.21345]
[1779938363586,51.71,73546.47,70.4,-0.05357,4e-05,6.21345]
[1779938363653,51.71,73546.47,70.4,-0.05357,4e-05,6.21345]
[1779938363957,51.71,73546.47,70.4,-0.05357,4e-05,6.21345]
[1779938364200,51.71,73546.47,70.4,-0.05357,4e-05,6.21345]
[1779938364287,51.71,73546.47,70.4,-0.05357,4e-05,6.21345]
[1779938364267,51.71,73535.17,70.4,-0.05398,4e-05,6.25033]
[1779938364559,51.71,73535.17,70.4,-0.05398,4e-05,6.25033]
[1779938364749,51.71,73535.17,70.4,-0.05398,4e-05,6.25033]
[1779938364917,51.71,73535.17,70.4,-0.05398,4e-05,6.25033]
[1779938364981,51.71,73535.17,70.4,-0.05398,4e-05,6.25033]
[1779938364993,51.71,73535.17,70.4,-0.05398,4e-05,6.25033]
[1779938365564,51.71,73541.5,70.4,-0.05374,4e-05,6.2288]
[1779938365745,51.71,73541.5,70.4,-0.05374,4e-05,6.2288]
[1779938366016,51.71,73541.5,70.4,-0.05374,4e-05,6.2288]
[1779938366181,51.71,73541.5,70.4,-0.05374,4e-05,6.2288]
[1779938366593,51.71,73535.66,70.4,-0.05395,4e-05,6.24769]
[1779938366847,51.71,73535.66,70.4,-0.05395,4e-05,6.24769]
[1779938367102,51.71,73535.66,70.4,-0.05395,4e-05,6.24769]
[1779938367212,51.71,73535.66,70.4,-0.05395,4e-05,6.24769]
[1779938367250,51.71,73535.66,70.4,-0.05395,4e-05,6.24769]
[1779938367344,51.71,73535.66,70.4,-0.05395,4e-05,6.24769]
[1779938367360,51.71,73547.96,70.4,-0.05349,4e-05,6.20641]
[1779938367513,51.71,73547.96,70.4,-0.05349,4e-05,6.20641]
[1779938367580,51.71,73547.96,70.4,-0.05349,4e-05,6.20641]
[1779938367775,51.71,73547.96,70.4,-0.05349,4e-05,6.20641]
[1779938367952,51.71,73547.96,70.4,-0.05349,4e-05,6.20641]
[1779938368053,51.71,73547.96,70.4,-0.05349,4e-05,6.20641]
[1779938368068,51.7,73529.56,70.4,-0.05416,4e-05,6.267]
[1779938368589,51.7,73529.56,70.4,-0.05416,4e-05,6.267]
[1779938368799,51.7,73529.56,70.4,-0.05416,4e-05,6.267]
[1779938369373,51.7,73529.41,70.4,-0.05416,4e-05,6.26695]
[1779938369392,51.7,73529.41,70.4,-0.05416,4e-05,6.26695]
[1779938369550,51.7,73529.41,70.4,-0.05416,4e-05,6.26695]
[1779938369636,51.7,73529.41,70.4,-0.05416,4e-05,6.26695]
[1779938369961,51.7,73529.41,70.4,-0.05416,4e-05,6.26695]
[1779938369986,51.7,73541.79,70.4,-0.0537,4e-05,6.22528]
[1779938370950,51.7,73541.79,70.4,-0.0537,4e-05,6.22528]
[1779938371014,51.7,73562.83,70.4,-0.05289,4e-05,6.15185]
[1779938372355,51.7,73562.83,70.4,-0.05289,4e-05,6.15185]
[1779938372609,51.7,73571.26,70.4,-0.05258,4e-05,6.12379]
[1779938372674,51.7,73571.26,70.4,-0.05258,4e-05,6.12379]
[1779938373761,51.7,73570.0,70.4,-0.05263,4e-05,6.12793]
[1779938374666,51.7,73569.54,70.4,-0.05264,4e-05,6.12879]
[1779938374915,51.7,73569.54,70.4,-0.05264,4e-05,6.12879]
[1779938374988,51.7,73569.54,70.4,-0.05264,4e-05,6.12879]
[1779938375468,51.69,73573.37,70.4,-0.05249,4e-05,6.11589]
[1779938375546,51.69,73573.37,70.4,-0.05249,4e-05,6.11589]
[1779938375926,51.69,73573.37,70.4,-0.05249,4e-05,6.11589]
[1779938376123,51.69,73573.37,70.4,-0.05249,4e-05,6.11589]
[1779938376597,51.69,73575.15,70.4,-0.05243,4e-05,6.10975]
[1779938376826,51.69,73575.15,70.4,-0.05243,4e-05,6.10975]
[1779938376948,51.69,73575.15,70.4,-0.05243,4e-05,6.10975]
[1779938377016,51.69,73575.15,70.4,-0.05243,4e-05,6.10975]
[1779938377280,51.69,73575.15,70.4,-0.05243,4e-05,6.10975]
[1779938377072,51.69,73610.72,70.4,-0.05114,4e-05,5.99359]
[1779938378414,51.69,73607.43,70.4,-0.05126,4e-05,6.00414]
[1779938378810,51.69,73607.43,70.4,-0.05126,4e-05,6.00414]
[1779938379004,51.69,73607.43,70.4,-0.05126,4e-05,6.00414]
[1779938379017,51.69,73596.09,70.4,-0.05166,4e-05,6.04085]
[1779938379382,51.69,73596.09,70.4,-0.05166,4e-05,6.04085]
[1779938379563,51.69,73596.09,70.4,-0.05166,4e-05,6.04085]
[1779938379698,51.69,73596.09,70.4,-0.05166,4e-05,6.04085]
[1779938379995,51.69,73596.09,70.4,-0.05166,4e-05,6.04085]
[1779938380094,51.69,73581.36,70.4,-0.05219,4e-05,6.08871]
[1779938380416,51.69,73581.36,70.4,-0.05219,4e-05,6.08871]
[1779938380650,51.69,73581.36,70.4,-0.05219,4e-05,6.08871]
[1779938380782,51.69,73581.36,70.4,-0.05219,4e-05,6.08871]
[1779938380995,51.69,73581.36,70.4,-0.05219,4e-05,6.08871]
[1779938381173,51.69,73581.36,70.4,-0.05219,4e-05,6.08871]
[1779938381464,51.69,73585.97,70.4,-0.05202,4e-05,6.07339]
[1779938381556,51.69,73585.97,70.4,-0.05202,4e-05,6.07339]
[1779938382001,51.69,73585.97,70.4,-0.05202,4e-05,6.07339]
[1779938382194,51.69,73585.97,70.4,-0.05202,4e-05,6.07339]
[1779938384871,51.69,73590.67,70.4,-0.05185,4e-05,6.05726]
[1779938389964,51.68,73591.27,70.4,-0.05181,4e-05,6.05414]
[1779938390918,51.68,73591.27,70.4,-0.05181,4e-05,6.05414]
[1779938392366,51.68,73595.14,70.4,-0.05167,4e-05,6.04134]
[1779938392068,51.68,73609.67,70.4,-0.05115,4e-05,5.99399]
[1779938392744,51.68,73609.67,70.4,-0.05115,4e-05,5.99399]
[1779938393305,51.68,73621.54,70.4,-0.05073,4e-05,5.95552]
[1779938394290,51.68,73621.54,70.4,-0.05073,4e-05,5.95552]
[1779938396988,51.68,73642.7,70.4,-0.04997,3e-05,5.8866]
[1779938397462,51.68,73653.63,70.4,-0.04959,3e-05,5.85143]
[1779938398011,51.68,73653.63,70.4,-0.04959,3e-05,5.85143]
[1779938398211,51.68,73653.63,70.4,-0.04959,3e-05,5.85143]
[1779938398304,51.68,73640.74,70.4,-0.05004,3e-05,5.89233]
[1779938398593,51.68,73640.74,70.4,-0.05004,3e-05,5.89233]
[1779938398650,51.68,73640.74,70.4,-0.05004,3e-05,5.89233]
[1779938399227,51.68,73623.91,70.4,-0.05063,4e-05,5.94648]
[1779938400529,51.68,73616.86,70.4,-0.05088,4e-05,5.9692]
[1779938400586,51.68,73616.86,70.4,-0.05088,4e-05,5.9692]
[1779938400880,51.68,73616.86,70.4,-0.05088,4e-05,5.9692]
[1779938402431,51.68,73604.28,70.4,-0.05132,4e-05,6.00977]
[1779938402589,51.68,73604.28,70.4,-0.05132,4e-05,6.00977]
[1779938403327,51.68,73621.26,70.4,-0.05072,4e-05,5.95484]
[1779938405158,51.68,73620.18,70.4,-0.05076,4e-05,5.95817]
[1779938405379,51.68,73620.18,70.4,-0.05076,4e-05,5.95817]
[1779938406237,51.68,73640.04,70.4,-0.05006,3e-05,5.89424]
[1779938406649,51.68,73640.04,70.4,-0.05006,3e-05,5.89424]
[1779938406908,51.68,73640.04,70.4,-0.05006,3e-05,5.89424]
[1779938407092,51.68,73640.04,70.4,-0.05006,3e-05,5.89424]
[1779938407253,51.68,73640.04,70.4,-0.05006,3e-05,5.89424]
[1779938407656,51.68,73644.25,70.4,-0.04991,3e-05,5.88083]
[1779938407670,51.68,73644.25,70.4,-0.04991,3e-05,5.88083]
[1779938408031,51.68,73644.25,70.4,-0.04991,3e-05,5.88083]
[1779938409403,51.68,73639.7,70.4,-0.05007,3e-05,5.89505]
[1779938410323,51.67,73636.54,70.4,-0.05017,4e-05,5.90493]
[1779938412526,51.67,73629.61,70.4,-0.05042,4e-05,5.92732]
[1779938412812,51.67,73629.61,70.4,-0.05042,4e-05,5.92732]
[1779938412983,51.67,73629.61,70.4,-0.05042,4e-05,5.92732]
[1779938413076,51.67,73629.61,70.4,-0.05042,4e-05,5.92732]
[1779938413531,51.67,73635.74,70.4,-0.0502,4e-05,5.90764]
[1779938413779,51.67,73635.74,70.4,-0.0502,4e-05,5.90764]
[1779938415429,51.67,73634.28,70.4,-0.05025,4e-05,5.91236]
[1779938415433,51.67,73634.28,70.4,-0.05025,4e-05,5.91236]
[1779938418435,51.67,73619.78,70.4,-0.05077,4e-05,5.95903]
[1779938421416,51.67,73610.75,70.4,-0.05108,4e-05,5.98802]
[1779938423449,51.67,73623.95,70.4,-0.05061,4e-05,5.94522]
[1779938425432,51.67,73626.67,70.4,-0.05051,4e-05,5.93612]
[1779938426408,51.67,73632.97,70.4,-0.05029,4e-05,5.91553]
[1779938430213,51.67,73639.32,70.4,-0.05005,3e-05,5.89407]
[1779938432204,51.67,73644.18,70.4,-0.04986,3e-05,5.87492]
[1779938433020,51.67,73647.99,70.4,-0.04973,3e-05,5.86284]
[1779938433198,51.67,73647.99,70.4,-0.04973,3e-05,5.86284]
[1779938433247,51.67,73647.99,70.4,-0.04973,3e-05,5.86284]
[1779938433419,51.67,73647.99,70.4,-0.04973,3e-05,5.86284]
[1779938435345,51.67,73669.64,70.4,-0.04898,3e-05,5.7944]
[1779938435563,51.67,73669.64,70.4,-0.04898,3e-05,5.7944]
[1779938442401,51.67,73651.07,70.4,-0.04964,3e-05,5.85482]
[1779938445422,51.67,73638.23,70.4,-0.05009,4e-05,5.89621]
[1779938445555,51.67,73638.23,70.4,-0.05009,4e-05,5.89621]
[1779938445729,51.67,73638.23,70.4,-0.05009,4e-05,5.89621]
[1779938447098,51.67,73628.1,70.4,-0.05044,4e-05,5.92878]
[1779938449030,51.67,73619.01,70.4,-0.05077,4e-05,5.95803]
[1779938451464,51.67,73598.24,70.4,-0.0515,4e-05,6.02505]
[1779938455284,51.67,73602.55,70.4,-0.05134,4e-05,6.01073]
[1779938459876,51.67,73605.16,70.4,-0.05124,4e-05,6.00163]
[1779938460920,51.67,73627.45,70.4,-0.05045,4e-05,5.92951]
[1779938461544,51.67,73627.45,70.4,-0.05045,4e-05,5.92951]
[1779938461769,51.67,73627.45,70.4,-0.05045,4e-05,5.92951]
[1779938462160,51.67,73627.45,70.4,-0.05045,4e-05,5.92951]
[1779938462338,51.67,73627.45,70.4,-0.05045,4e-05,5.92951]
[1779938462596,51.67,73638.26,70.4,-0.05007,4e-05,5.89467]
[1779938462958,51.67,73638.26,70.4,-0.05007,4e-05,5.89467]
[1779938462959,51.67,73638.26,70.4,-0.05007,4e-05,5.89467]
[1779938463036,51.67,73638.26,70.4,-0.05007,4e-05,5.89467]
[1779938463234,51.67,73638.26,70.4,-0.05007,4e-05,5.89467]
[1779938463422,51.67,73638.26,70.4,-0.05007,4e-05,5.89467]
[1779938463286,51.67,73638.96,70.4,-0.05005,3e-05,5.89248]
[1779938463629,51.67,73638.96,70.4,-0.05005,3e-05,5.89248]
[1779938463965,51.67,73638.96,70.4,-0.05005,3e-05,5.89248]
[1779938464043,51.67,73638.96,70.4,-0.05005,3e-05,5.89248]
[1779938464442,51.67,73638.96,70.4,-0.05005,3e-05,5.89248]
[1779938464470,51.67,73659.12,70.4,-0.04934,3e-05,5.82772]
[1779938465288,51.67,73659.12,70.4,-0.04934,3e-05,5.82772]
[1779938465442,51.67,73659.12,70.4,-0.04934,3e-05,5.82772]
[1779938465496,51.67,73673.68,70.4,-0.04884,3e-05,5.78123]
[1779938465653,51.67,73673.68,70.4,-0.04884,3e-05,5.78123]
[1779938465744,51.67,73673.68,70.4,-0.04884,3e-05,5.78123]
[1779938465826,51.67,73673.68,70.4,-0.04884,3e-05,5.78123]
[1779938465976,51.67,73673.68,70.4,-0.04884,3e-05,5.78123]
[1779938466040,51.67,73673.68,70.4,-0.04884,3e-05,5.78123]
[1779938467152,51.67,73667.75,70.4,-0.04904,3e-05,5.79982]
[1779938467273,51.67,73667.75,70.4,-0.04904,3e-05,5.79982]
[1779938467368,51.67,73648.8,70.4,-0.04969,3e-05,5.85992]
[1779938467708,51.67,73648.8,70.4,-0.04969,3e-05,5.85992]
[1779938467910,51.67,73648.8,70.4,-0.04969,3e-05,5.85992]
[1779938468318,51.67,73640.13,70.4,-0.04999,3e-05,5.88732]
[1779938469349,51.67,73640.13,70.4,-0.04999,3e-05,5.88732]
[1779938469450,51.66,73628.39,70.4,-0.0504,4e-05,5.92474]
[1779938472837,51.66,73628.61,70.4,-0.05038,4e-05,5.92308]
[1779938473230,51.66,73628.61,70.4,-0.05038,4e-05,5.92308]
[1779938473315,51.66,73636.51,70.4,-0.0501,4e-05,5.8974]
[1779938473536,51.66,73636.51,70.4,-0.0501,4e-05,5.8974]
[1779938473538,51.66,73636.51,70.4,-0.0501,4e-05,5.8974]
[1779938473852,51.66,73636.51,70.4,-0.0501,4e-05,5.8974]
[1779938474644,51.66,73641.9,70.4,-0.04991,3e-05,5.87974]
[1779938475175,51.66,73641.9,70.4,-0.04991,3e-05,5.87974]
[1779938475245,51.66,73656.93,70.4,-0.04938,3e-05,5.8314]
[1779938475542,51.66,73656.93,70.4,-0.04938,3e-05,5.8314]
[1779938475880,51.66,73656.93,70.4,-0.04938,3e-05,5.8314]
[1779938476370,51.66,73656.93,70.4,-0.04938,3e-05,5.8314]
[1779938476479,51.66,73656.93,70.4,-0.04938,3e-05,5.8314]
[1779938476552,51.66,73658.27,70.4,-0.04933,3e-05,5.82686]
[1779938476756,51.66,73658.27,70.4,-0.04933,3e-05,5.82686]
[1779938477106,51.66,73658.27,70.4,-0.04933,3e-05,5.82686]
[1779938477775,51.66,73665.04,70.4,-0.0491,3e-05,5.80508]
[1779938477998,51.66,73665.04,70.4,-0.0491,3e-05,5.80508]
[1779938478090,51.66,73665.04,70.4,-0.0491,3e-05,5.80508]
[1779938478184,51.66,73665.04,70.4,-0.0491,3e-05,5.80508]
[1779938478301,51.66,73665.04,70.4,-0.0491,3e-05,5.80508]
[1779938478564,51.66,73666.32,70.4,-0.04905,3e-05,5.80079]
[1779938478737,51.66,73666.32,70.4,-0.04905,3e-05,5.80079]
[1779938479256,51.66,73666.32,70.4,-0.04905,3e-05,5.80079]
[1779938479378,51.66,73666.32,70.4,-0.04905,3e-05,5.80079]
[1779938479562,51.65,73663.99,70.4,-0.04913,3e-05,5.80796]
[1779938479716,51.65,73663.99,70.4,-0.04913,3e-05,5.80796]
[1779938479735,51.65,73663.99,70.4,-0.04913,3e-05,5.80796]
[1779938479986,51.65,73663.99,70.4,-0.04913,3e-05,5.80796]
[1779938480107,51.65,73663.99,70.4,-0.04913,3e-05,5.80796]
[1779938480191,51.65,73663.99,70.4,-0.04913,3e-05,5.80796]
[1779938480246,51.65,73650.06,70.4,-0.04961,3e-05,5.85208]
[1779938480573,51.65,73650.06,70.4,-0.04961,3e-05,5.85208]
[1779938480756,51.65,73650.06,70.4,-0.04961,3e-05,5.85208]
[1779938482241,51.65,73642.28,70.4,-0.04988,3e-05,5.87664]
[1779938483912,51.65,73639.86,70.4,-0.04995,3e-05,5.88367]
[1779938484207,51.65,73639.86,70.4,-0.04995,3e-05,5.88367]
[1779938486338,51.65,73654.36,70.4,-0.04944,3e-05,5.83627]
[1779938490832,51.64,73671.99,70.4,-0.04882,3e-05,5.77892]
[1779938491839,51.64,73684.25,70.4,-0.04837,3e-05,5.73663]
[1779938496874,51.64,73684.63,70.4,-0.04835,3e-05,5.73476]
[1779938501909,51.64,73672.29,70.4,-0.04876,3e-05,5.77307]
[1779938506944,51.63,73669.15,70.4,-0.04886,3e-05,5.78203]
[1779938508958,51.63,73656.05,70.4,-0.04931,3e-05,5.82317]
[1779938510110,51.63,73656.05,70.4,-0.04931,3e-05,5.82317]
[1779938510170,51.63,73655.63,70.4,-0.04932,3e-05,5.82423]
[1779938510711,51.63,73655.63,70.4,-0.04932,3e-05,5.82423]
[1779938510898,51.63,73655.63,70.4,-0.04932,3e-05,5.82423]
[1779938511036,51.63,73655.63,70.4,-0.04932,3e-05,5.82423]
[1779938511313,51.63,73636.58,70.4,-0.04998,3e-05,5.88525]
[1779938511682,51.63,73636.58,70.4,-0.04998,3e-05,5.88525]
[1779938515009,51.63,73667.69,70.4,-0.04891,3e-05,5.78659]
[1779938519118,51.64,73663.42,70.4,-0.04906,3e-05,5.80077]
[1779938521061,51.64,73681.36,70.4,-0.04846,3e-05,5.7447]
[1779938521641,51.64,73681.36,70.4,-0.04846,3e-05,5.7447]
[1779938522139,51.64,73681.36,70.4,-0.04846,3e-05,5.7447]
[1779938522178,51.64,73685.42,70.4,-0.04832,3e-05,5.73219]
[1779938524785,51.64,73690.02,70.4,-0.04816,3e-05,5.71765]
[1779938524914,51.64,73690.02,70.4,-0.04816,3e-05,5.71765]
[1779938525502,51.64,73687.05,70.4,-0.04826,3e-05,5.72698]
[1779938526019,51.64,73687.05,70.4,-0.04826,3e-05,5.72698]
[1779938526169,51.64,73687.05,70.4,-0.04826,3e-05,5.72698]
[1779938526672,51.64,73686.6,70.4,-0.04828,3e-05,5.72872]
[1779938526906,51.64,73686.6,70.4,-0.04828,3e-05,5.72872]
[1779938527373,51.64,73686.6,70.4,-0.04828,3e-05,5.72872]
[1779938527474,51.64,73692.77,70.4,-0.04808,3e-05,5.70963]
[1779938528087,51.64,73692.77,70.4,-0.04808,3e-05,5.70963]
[1779938528440,51.64,73692.77,70.4,-0.04808,3e-05,5.70963]
[1779938528631,51.64,73694.96,70.4,-0.048,3e-05,5.70275]
[1779938529139,51.64,73686.14,70.4,-0.0483,3e-05,5.73051]
[1779938530629,51.64,73682.33,70.4,-0.04844,3e-05,5.74284]
[1779938531153,51.64,73686.06,70.4,-0.04831,3e-05,5.73139]
[1779938535630,51.64,73687.8,70.4,-0.04825,3e-05,5.72579]
[1779938536189,51.64,73687.02,70.4,-0.04828,3e-05,5.72824]
[1779938541224,51.65,73679.8,70.4,-0.04854,3e-05,5.75265]
[1779938546469,51.65,73674.75,70.4,-0.04873,3e-05,5.76983]
[1779938546528,51.65,73686.91,70.4,-0.04831,3e-05,5.73172]
[1779938546852,51.65,73686.91,70.4,-0.04831,3e-05,5.73172]
[1779938547560,51.65,73686.91,70.4,-0.04831,3e-05,5.73172]
[1779938547561,51.65,73686.91,70.4,-0.04831,3e-05,5.73172]
[1779938547568,51.65,73701.71,70.4,-0.04781,3e-05,5.68521]
[1779938549775,51.65,73703.71,70.4,-0.04774,3e-05,5.67822]
[1779938550288,51.65,73704.32,70.4,-0.04771,3e-05,5.67594]
[1779938552326,51.65,73705.09,70.4,-0.04766,3e-05,5.67027]
[1779938552352,51.65,73709.32,70.4,-0.04752,3e-05,5.65713]
[1779938554355,51.65,73713.15,70.4,-0.04739,3e-05,5.64484]
[1779938555236,51.65,73716.81,70.4,-0.04726,3e-05,5.63312]
[1779938557533,51.65,73719.4,70.4,-0.04717,3e-05,5.62446]
[1779938558333,51.64,73723.76,70.4,-0.04702,3e-05,5.61062]
[1779938559561,51.64,73724.25,70.4,-0.047,3e-05,5.60884]
[1779938560363,51.64,73728.69,70.4,-0.04685,3e-05,5.59456]
[1779938560901,51.64,73728.69,70.4,-0.04685,3e-05,5.59456]
[1779938560944,51.64,73728.69,70.4,-0.04685,3e-05,5.59456]
[1779938561515,51.64,73728.69,70.4,-0.04685,3e-05,5.59456]
[1779938561616,51.64,73729.6,70.4,-0.04682,3e-05,5.59194]
[1779938561780,51.64,73729.6,70.4,-0.04682,3e-05,5.59194]
[1779938562237,51.64,73729.6,70.4,-0.04682,3e-05,5.59194]
[1779938562377,51.64,73725.11,70.4,-0.04697,3e-05,5.60565]
[1779938563983,51.64,73723.87,70.4,-0.04701,3e-05,5.60968]
[1779938566174,51.64,73725.39,70.4,-0.04697,3e-05,5.60531]
[1779938566523,51.64,73725.39,70.4,-0.04697,3e-05,5.60531]
[1779938566585,51.64,73727.69,70.4,-0.04689,3e-05,5.59835]
[1779938566893,51.64,73727.69,70.4,-0.04689,3e-05,5.59835]
[1779938567196,51.64,73727.69,70.4,-0.04689,3e-05,5.59835]
[1779938567402,51.64,73727.69,70.4,-0.04689,3e-05,5.59835]
[1779938571496,51.64,73739.31,70.4,-0.0465,3e-05,5.56152]
[1779938571596,51.64,73742.77,70.4,-0.04638,3e-05,5.55065]
[1779938572824,51.64,73743.18,70.4,-0.04637,3e-05,5.54965]
[1779938573453,51.64,73745.07,70.4,-0.04631,3e-05,5.54409]
[1779938574706,51.64,73744.56,70.4,-0.04633,3e-05,5.54551]
[1779938575425,51.64,73744.56,70.4,-0.04633,3e-05,5.54551]
[1779938575468,51.64,73737.46,70.4,-0.04656,3e-05,5.56727]
[1779938577482,51.64,73723.09,70.4,-0.04704,3e-05,5.61225]
[1779938581116,51.64,73732.39,70.4,-0.04674,3e-05,5.58387]
[1779938581124,51.64,73732.39,70.4,-0.04674,3e-05,5.58387]
[1779938581510,51.65,73738.18,70.4,-0.04655,3e-05,5.56615]
[1779938582425,51.65,73738.18,70.4,-0.04655,3e-05,5.56615]
[1779938582436,51.65,73738.18,70.4,-0.04655,3e-05,5.56615]
[1779938583813,51.64,73745.32,70.4,-0.04631,3e-05,5.54371]
[1779938585809,51.64,73740.66,70.4,-0.04646,3e-05,5.55775]
[1779938586546,51.64,73718.1,70.4,-0.0472,3e-05,5.62753]
[1779938586751,51.64,73718.1,70.4,-0.0472,3e-05,5.62753]
[1779938586838,51.64,73718.1,70.4,-0.0472,3e-05,5.62753]
[1779938587057,51.64,73718.1,70.4,-0.0472,3e-05,5.62753]
[1779938587223,51.64,73718.1,70.4,-0.0472,3e-05,5.62753]
[1779938587266,51.64,73718.1,70.4,-0.0472,3e-05,5.62753]
[1779938588104,51.64,73723.48,70.4,-0.04702,3e-05,5.6106]
[1779938588578,51.64,73723.48,70.4,-0.04702,3e-05,5.6106]
[1779938588711,51.64,73730.95,70.4,-0.04677,3e-05,5.58712]
[1779938588881,51.64,73730.95,70.4,-0.04677,3e-05,5.58712]
[1779938589017,51.64,73730.95,70.4,-0.04677,3e-05,5.58712]
[1779938589170,51.64,73730.95,70.4,-0.04677,3e-05,5.58712]
[1779938589498,51.64,73730.95,70.4,-0.04677,3e-05,5.58712]
[1779938589703,51.64,73727.44,70.4,-0.04689,3e-05,5.59817]
[1779938590110,51.64,73727.44,70.4,-0.04689,3e-05,5.59817]
[1779938590582,51.64,73724.5,70.4,-0.04699,3e-05,5.60707]
[1779938594549,51.64,73726.7,70.4,-0.04692,3e-05,5.60078]
[1779938594610,51.64,73714.36,70.4,-0.04733,3e-05,5.63935]
[1779938595435,51.64,73714.36,70.4,-0.04733,3e-05,5.63935]
[1779938596669,51.64,73727.71,70.4,-0.04689,3e-05,5.59811]
[1779938599372,51.65,73730.78,70.4,-0.04679,3e-05,5.5889]
[1779938599410,51.65,73730.78,70.4,-0.04679,3e-05,5.5889]
[1779938605801,51.65,73730.91,70.4,-0.0468,3e-05,5.58969]
[1779938607024,51.65,73731.47,70.4,-0.04678,3e-05,5.58834]
[1779938607087,51.65,73743.54,70.4,-0.04639,3e-05,5.5512]
[1779938609526,51.65,73752.04,70.4,-0.04611,3e-05,5.52501]
[1779938611593,51.65,73747.38,70.4,-0.04626,3e-05,5.53902]
[1779938613192,51.65,73742.87,70.4,-0.04638,3e-05,5.5491]
[1779938614332,51.65,73742.96,70.4,-0.04637,3e-05,5.54863]
[1779938614593,51.65,73742.96,70.4,-0.04637,3e-05,5.54863]
[1779938616673,51.65,73745.95,70.4,-0.04627,3e-05,5.53922]
[1779938616678,51.65,73752.49,70.4,-0.04605,3e-05,5.5189]
[1779938617324,51.65,73752.49,70.4,-0.04605,3e-05,5.5189]
[1779938620675,51.64,73761.87,70.4,-0.04574,3e-05,5.48958]
[1779938621907,51.64,73754.19,70.4,-0.04599,3e-05,5.51296]
[1779938622006,51.64,73745.86,70.4,-0.04626,3e-05,5.53847]
[1779938625680,51.65,73741.0,70.4,-0.04643,3e-05,5.55399]
[1779938626424,51.65,73744.61,70.4,-0.04631,3e-05,5.5431]
[1779938626510,51.65,73744.61,70.4,-0.04631,3e-05,5.5431]
[1779938626573,51.65,73744.74,70.4,-0.04631,3e-05,5.54296]
[1779938631873,51.64,73751.12,70.4,-0.04609,3e-05,5.52239]
[1779938636908,51.64,73750.36,70.4,-0.04611,3e-05,5.52409]
[1779938641943,51.64,73756.87,70.4,-0.04589,3e-05,5.50351]
[1779938644964,51.64,73770.91,70.4,-0.04543,3e-05,5.46029]
[1779938649366,51.64,73774.88,70.4,-0.0453,3e-05,5.44813]
[1779938649617,51.64,73774.88,70.4,-0.0453,3e-05,5.44813]
[1779938649826,51.64,73782.36,70.4,-0.04506,3e-05,5.42535]
[1779938650631,51.64,73782.36,70.4,-0.04506,3e-05,5.42535]
[1779938651895,51.64,73788.19,70.4,-0.04488,3e-05,5.40772]
[1779938654746,51.64,73797.88,70.4,-0.04457,3e-05,5.37863]
[1779938654759,51.64,73797.88,70.4,-0.04457,3e-05,5.37863]
[1779938656215,51.64,73798.78,70.4,-0.04454,3e-05,5.37603]
[1779938662105,51.64,73803.19,70.4,-0.04441,3e-05,5.36366]
[1779938667141,51.65,73804.07,70.4,-0.04439,3e-05,5.3616]
[1779938668094,51.65,73804.07,70.4,-0.04439,3e-05,5.3616]
[1779938673265,51.65,73815.67,70.4,-0.04401,3e-05,5.32439]
[1779938677532,51.65,73816.37,70.4,-0.04399,3e-05,5.32308]
[1779938678926,51.65,73814.59,70.4,-0.04405,3e-05,5.32882]
[1779938678940,51.65,73814.59,70.4,-0.04405,3e-05,5.32882]
[1779938680703,51.65,73808.57,70.4,-0.04425,3e-05,5.34711]
[1779938680891,51.65,73802.11,70.4,-0.04445,3e-05,5.36674]
[1779938684123,51.66,73802.03,70.4,-0.04446,3e-05,5.36736]
[1779938689295,51.66,73805.33,70.4,-0.04436,3e-05,5.35812]
[1779938690676,51.66,73805.33,70.4,-0.04436,3e-05,5.35812]
[1779938692813,51.66,73804.05,70.4,-0.04441,3e-05,5.36237]
[1779938697903,51.66,73809.44,70.4,-0.04424,3e-05,5.34679]
[1779938699669,51.66,73809.85,70.4,-0.04423,3e-05,5.3457]
[1779938705317,51.67,73811.99,70.4,-0.04417,3e-05,5.34034]
[1779938706331,51.67,73808.22,70.4,-0.0443,3e-05,5.35185]
[1779938711736,51.67,73806.42,70.4,-0.04436,3e-05,5.35786]
[1779938715727,51.67,73816.62,70.4,-0.04404,3e-05,5.32776]
[1779938720111,51.67,73804.7,70.4,-0.04443,3e-05,5.36449]
[1779938720189,51.67,73804.7,70.4,-0.04443,3e-05,5.36449]
[1779938720687,51.67,73804.7,70.4,-0.04443,3e-05,5.36449]
[1779938722887,51.67,73805.2,70.4,-0.04442,3e-05,5.36331]
[1779938726342,51.67,73795.07,70.4,-0.04474,3e-05,5.39415]
[1779938726345,51.67,73795.07,70.4,-0.04474,3e-05,5.39415]
[1779938726566,51.67,73795.07,70.4,-0.04474,3e-05,5.39415]
[1779938731605,51.68,73786.41,70.4,-0.045,3e-05,5.4175]
[1779938736640,51.68,73784.86,70.4,-0.04505,3e-05,5.42224]
[1779938740154,51.68,73791.74,70.4,-0.04483,3e-05,5.40145]
[1779938740365,51.68,73791.74,70.4,-0.04483,3e-05,5.40145]
[1779938742503,51.68,73790.72,70.4,-0.04486,3e-05,5.40463]
[1779938743695,51.68,73769.57,70.4,-0.04554,3e-05,5.46909]
[1779938744949,51.68,73766.69,70.4,-0.04564,3e-05,5.47783]
[1779938745207,51.68,73766.69,70.4,-0.04564,3e-05,5.47783]
[1779938745805,51.68,73766.69,70.4,-0.04564,3e-05,5.47783]
[1779938745919,51.68,73767.08,70.4,-0.04562,3e-05,5.47657]
[1779938746004,51.68,73767.08,70.4,-0.04562,3e-05,5.47657]
[1779938746253,51.68,73767.08,70.4,-0.04562,3e-05,5.47657]
[1779938747204,51.68,73767.35,70.4,-0.04561,3e-05,5.47567]
[1779938747884,51.68,73766.53,70.4,-0.04564,3e-05,5.47811]
[1779938747968,51.68,73766.53,70.4,-0.04564,3e-05,5.47811]
[1779938748040,51.68,73766.53,70.4,-0.04564,3e-05,5.47811]
[1779938748226,51.68,73766.53,70.4,-0.04564,3e-05,5.47811]
[1779938757793,51.67,73772.09,70.4,-0.04545,3e-05,5.46055]
[1779938761821,51.67,73758.66,70.4,-0.04589,3e-05,5.50152]
[1779938764325,51.67,73749.22,70.4,-0.04619,3e-05,5.53039]
[1779938770595,51.67,73754.26,70.4,-0.04602,3e-05,5.51425]
[1779938775937,51.67,73747.82,70.4,-0.04622,3e-05,5.53306]
[1779938780976,51.67,73747.28,70.4,-0.04623,3e-05,5.53406]
[1779938786010,51.66,73750.45,70.4,-0.04612,3e-05,5.52359]
[1779938791045,51.66,73755.78,70.4,-0.04592,3e-05,5.50333]
[1779938796080,51.66,73762.06,70.4,-0.04571,3e-05,5.48367]
[1779938799946,51.66,73762.62,70.4,-0.04569,3e-05,5.48177]
[1779938800242,51.66,73762.62,70.4,-0.04569,3e-05,5.48177]
[1779938800461,51.66,73762.62,70.4,-0.04569,3e-05,5.48177]
[1779938802219,51.66,73767.24,70.4,-0.04554,3e-05,5.46753]
[1779938802233,51.66,73767.24,70.4,-0.04554,3e-05,5.46753]
[1779938804228,51.66,73766.03,70.4,-0.04558,3e-05,5.47116]
[1779938810180,51.66,73751.89,70.4,-0.04603,3e-05,5.51391]
[1779938814593,51.66,73752.14,70.4,-0.04602,3e-05,5.51278]
[1779938816242,51.65,73742.12,70.4,-0.04634,3e-05,5.54337]
[1779938822267,51.65,73744.72,70.4,-0.04625,3e-05,5.5343]
[1779938823193,51.65,73744.72,70.4,-0.04625,3e-05,5.5343]
[1779938828309,51.65,73754.68,70.4,-0.04591,3e-05,5.5029]
[1779938829703,51.65,73754.68,70.4,-0.04591,3e-05,5.5029]
[1779938835358,51.65,73753.45,70.4,-0.04595,3e-05,5.50601]
[1779938839272,51.65,73755.69,70.4,-0.04587,3e-05,5.49889]
[1779938843478,51.64,73756.34,70.4,-0.04585,3e-05,5.49646]
[1779938844561,51.64,73756.75,70.4,-0.04583,3e-05,5.49513]
[1779938847124,51.64,73757.71,70.4,-0.0458,3e-05,5.49198]
[1779938852510,51.64,73758.09,70.4,-0.04576,3e-05,5.48713]
[1779938853653,51.64,73758.09,70.4,-0.04576,3e-05,5.48713]
[1779938859560,51.64,73759.04,70.4,-0.04572,3e-05,5.48379]
[1779938863588,51.64,73742.28,70.4,-0.04627,3e-05,5.53502]
[1779938865267,51.64,73740.51,70.4,-0.04632,3e-05,5.54034]
[1779938870637,51.64,73746.39,70.4,-0.04612,3e-05,5.52143]
[1779938875673,51.63,73744.29,70.4,-0.04618,3e-05,5.52723]
[1779938877883,51.63,73743.98,70.4,-0.04619,3e-05,5.52804]
[1779938880622,51.63,73740.35,70.4,-0.04631,3e-05,5.53875]
[1779938881828,51.63,73733.84,70.4,-0.04652,3e-05,5.55868]
[1779938887759,51.63,73724.83,70.4,-0.0468,3e-05,5.58496]
[1779938888183,51.63,73724.83,70.4,-0.0468,3e-05,5.58496]
[1779938889576,51.62,73722.35,70.4,-0.04688,3e-05,5.5924]
[1779938889927,51.62,73722.35,70.4,-0.04688,3e-05,5.5924]
[1779938890006,51.62,73718.29,70.4,-0.04701,3e-05,5.60475]
[1779938890494,51.62,73718.29,70.4,-0.04701,3e-05,5.60475]
[1779938890902,51.62,73718.29,70.4,-0.04701,3e-05,5.60475]
[1779938890981,51.62,73686.46,70.4,-0.04808,3e-05,5.70398]
[1779938891145,51.62,73686.46,70.4,-0.04808,3e-05,5.70398]
[1779938891795,51.62,73689.06,70.4,-0.04799,3e-05,5.69536]
[1779938892203,51.62,73689.06,70.4,-0.04799,3e-05,5.69536]
[1779938892734,51.62,73689.06,70.4,-0.04799,3e-05,5.69536]
[1779938892786,51.62,73689.06,70.4,-0.04799,3e-05,5.69536]
[1779938892792,51.62,73689.06,70.4,-0.04799,3e-05,5.69536]
[1779938892799,51.62,73694.51,70.4,-0.0478,3e-05,5.67827]
[1779938893015,51.62,73694.51,70.4,-0.0478,3e-05,5.67827]
[1779938893410,51.62,73694.51,70.4,-0.0478,3e-05,5.67827]
[1779938893555,51.62,73694.51,70.4,-0.0478,3e-05,5.67827]
[1779938893654,51.62,73694.51,70.4,-0.0478,3e-05,5.67827]
[1779938893799,51.62,73694.51,70.4,-0.0478,3e-05,5.67827]
[1779938893806,51.62,73695.75,70.4,-0.04776,3e-05,5.67433]
[1779938894035,51.62,73695.75,70.4,-0.04776,3e-05,5.67433]
[1779938894242,51.62,73695.75,70.4,-0.04776,3e-05,5.67433]
[1779938894332,51.62,73695.75,70.4,-0.04776,3e-05,5.67433]
[1779938894615,51.62,73695.75,70.4,-0.04776,3e-05,5.67433]
[1779938894804,51.62,73695.75,70.4,-0.04776,3e-05,5.67433]
[1779938894974,51.62,73695.75,70.4,-0.04776,3e-05,5.67433]
[1779938895870,51.62,73695.03,70.4,-0.04778,3e-05,5.6762]
[1779938895902,51.62,73695.82,70.4,-0.04775,3e-05,5.67332]
[1779938897864,51.62,73695.96,70.4,-0.04775,3e-05,5.67293]
[1779938899428,51.62,73695.92,70.4,-0.04775,3e-05,5.67316]
[1779938902869,51.62,73680.6,70.4,-0.04827,3e-05,5.7214]
[1779938904846,51.62,73681.83,70.4,-0.04823,3e-05,5.71751]
[1779938904883,51.62,73682.47,70.4,-0.0482,3e-05,5.71548]
[1779938905827,51.62,73682.47,70.4,-0.0482,3e-05,5.71548]
[1779938907909,51.62,73666.26,70.4,-0.04877,3e-05,5.76768]
[1779938908692,51.62,73666.26,70.4,-0.04877,3e-05,5.76768]
[1779938908919,51.62,73649.74,70.4,-0.04934,3e-05,5.82042]
[1779938909132,51.62,73649.74,70.4,-0.04934,3e-05,5.82042]
[1779938909388,51.62,73649.74,70.4,-0.04934,3e-05,5.82042]
[1779938911251,51.62,73654.01,70.4,-0.0492,3e-05,5.80726]
[1779938911483,51.62,73654.01,70.4,-0.0492,3e-05,5.80726]
[1779938911853,51.62,73654.01,70.4,-0.0492,3e-05,5.80726]
[1779938911974,51.62,73654.01,70.4,-0.0492,3e-05,5.80726]
[1779938912256,51.63,73653.57,70.4,-0.04919,3e-05,5.80544]
[1779938912529,51.63,73653.57,70.4,-0.04919,3e-05,5.80544]
[1779938912673,51.63,73653.57,70.4,-0.04919,3e-05,5.80544]
[1779938912758,51.63,73653.57,70.4,-0.04919,3e-05,5.80544]
[1779938913259,51.63,73649.35,70.4,-0.04934,3e-05,5.81907]
[1779938913441,51.63,73649.35,70.4,-0.04934,3e-05,5.81907]
[1779938913764,51.63,73649.35,70.4,-0.04934,3e-05,5.81907]
[1779938913848,51.63,73649.35,70.4,-0.04934,3e-05,5.81907]
[1779938914265,51.63,73647.32,70.4,-0.04941,3e-05,5.82573]
[1779938914441,51.63,73647.32,70.4,-0.04941,3e-05,5.82573]
[1779938914693,51.63,73647.32,70.4,-0.04941,3e-05,5.82573]
[1779938919621,51.63,73643.96,70.4,-0.04954,3e-05,5.83727]
[1779938919622,51.63,73643.96,70.4,-0.04954,3e-05,5.83727]
[1779938919626,51.63,73643.96,70.4,-0.04954,3e-05,5.83727]
[1779938921954,51.63,73641.97,70.4,-0.04961,3e-05,5.84392]
[1779938921985,51.63,73641.97,70.4,-0.04961,3e-05,5.84392]
[1779938922025,51.63,73641.97,70.4,-0.04961,3e-05,5.84392]
[1779938924024,51.63,73647.28,70.4,-0.04943,3e-05,5.82724]
[1779938929075,51.63,73642.48,70.4,-0.0496,3e-05,5.84338]
[1779938931418,51.63,73647.0,70.4,-0.04945,3e-05,5.82907]
[1779938931625,51.63,73647.0,70.4,-0.04945,3e-05,5.82907]
[1779938931627,51.63,73647.0,70.4,-0.04945,3e-05,5.82907]
[1779938932096,51.64,73667.35,70.4,-0.04875,3e-05,5.76468]
[1779938937130,51.64,73674.12,70.4,-0.04853,3e-05,5.74475]
[1779938942088,51.64,73659.94,70.4,-0.04903,3e-05,5.79069]
[1779938942431,51.64,73659.94,70.4,-0.04903,3e-05,5.79069]
[1779938944748,51.65,73651.32,70.4,-0.04933,3e-05,5.81849]
[1779938945681,51.65,73647.45,70.4,-0.04947,3e-05,5.83097]
[1779938946067,51.65,73647.45,70.4,-0.04947,3e-05,5.83097]
[1779938946213,51.65,73654.07,70.4,-0.04924,3e-05,5.81002]
[1779938946298,51.65,73654.07,70.4,-0.04924,3e-05,5.81002]
[1779938946719,51.65,73654.07,70.4,-0.04924,3e-05,5.81002]
[1779938946928,51.65,73654.07,70.4,-0.04924,3e-05,5.81002]
[1779938948210,51.65,73665.74,70.4,-0.04884,3e-05,5.77355]
[1779938949629,51.65,73665.74,70.4,-0.04884,3e-05,5.77355]
[1779938949685,51.65,73665.94,70.4,-0.04884,3e-05,5.77315]
[1779938950524,51.65,73665.94,70.4,-0.04884,3e-05,5.77315]
[1779938950580,51.65,73666.75,70.4,-0.04881,3e-05,5.77046]
[1779938951502,51.65,73666.75,70.4,-0.04881,3e-05,5.77046]
[1779938956192,51.65,73659.43,70.4,-0.04907,3e-05,5.79467]
[1779938961303,51.66,73657.38,70.4,-0.04915,3e-05,5.80237]
[1779938964365,51.66,73658.32,70.4,-0.04913,3e-05,5.79976]
[1779938967802,51.66,73665.78,70.4,-0.04887,3e-05,5.7767]
[1779938967901,51.66,73666.7,70.4,-0.04885,3e-05,5.77402]
[1779938969075,51.66,73666.7,70.4,-0.04885,3e-05,5.77402]
[1779938969359,51.66,73661.7,70.4,-0.04902,3e-05,5.78964]
[1779938971101,51.66,73661.7,70.4,-0.04902,3e-05,5.78964]
[1779938976408,51.66,73649.39,70.4,-0.04943,3e-05,5.8266]
[1779938977882,51.66,73649.39,70.4,-0.04943,3e-05,5.8266]
[1779938982886,51.67,73642.62,70.4,-0.04967,3e-05,5.84882]
[1779938985159,51.67,73642.79,70.4,-0.04967,3e-05,5.84858]
[1779938990507,51.67,73642.37,70.4,-0.04969,3e-05,5.85053]
[1779938993868,51.67,73641.39,70.4,-0.04972,3e-05,5.85385]
[1779938996185,51.67,73633.89,70.4,-0.04999,4e-05,5.87806]
[1779938999129,51.67,73628.14,70.4,-0.05019,4e-05,5.89657]
[1779939002039,51.67,73628.55,70.4,-0.05018,4e-05,5.89534]
[1779939002078,51.67,73607.07,70.4,-0.05094,4e-05,5.96455]
[1779939003199,51.67,73607.07,70.4,-0.05094,4e-05,5.96455]
[1779939003211,51.67,73607.07,70.4,-0.05094,4e-05,5.96455]
[1779939003524,51.67,73597.65,70.4,-0.05127,4e-05,5.99497]
[1779939004005,51.67,73573.31,70.4,-0.05215,4e-05,6.0741]
[1779939005242,51.67,73563.9,70.4,-0.05248,4e-05,6.10465]
[1779939005765,51.67,73548.41,70.4,-0.05305,4e-05,6.15528]
[1779939006799,51.67,73548.41,70.4,-0.05305,4e-05,6.15528]
[1779939007115,51.67,73534.57,70.4,-0.05355,4e-05,6.20062]
[1779939007637,51.67,73534.57,70.4,-0.05355,4e-05,6.20062]
[1779939007739,51.66,73518.77,70.4,-0.05414,4e-05,6.25262]
[1779939008435,51.66,73518.77,70.4,-0.05414,4e-05,6.25262]
[1779939008446,51.66,73518.77,70.4,-0.05414,4e-05,6.25262]
[1779939008508,51.66,73518.77,70.4,-0.05414,4e-05,6.25262]
[1779939008842,51.66,73517.44,70.4,-0.05418,4e-05,6.25649]
[1779939009552,51.66,73517.44,70.4,-0.05418,4e-05,6.25649]
[1779939009682,51.66,73517.44,70.4,-0.05418,4e-05,6.25649]
[1779939010035,51.66,73517.44,70.4,-0.05418,4e-05,6.25649]
[1779939010112,51.66,73517.44,70.4,-0.05418,4e-05,6.25649]
[1779939010175,51.66,73517.44,70.4,-0.05418,4e-05,6.25649]
[1779939010892,51.66,73510.79,70.4,-0.05443,4e-05,6.27851]
[1779939011123,51.66,73510.79,70.4,-0.05443,4e-05,6.27851]
[1779939011155,51.66,73510.79,70.4,-0.05443,4e-05,6.27851]
[1779939011230,51.66,73514.57,70.4,-0.05428,4e-05,6.26529]
[1779939011471,51.66,73514.57,70.4,-0.05428,4e-05,6.26529]
[1779939011638,51.66,73514.57,70.4,-0.05428,4e-05,6.26529]
[1779939011751,51.66,73514.57,70.4,-0.05428,4e-05,6.26529]
[1779939012119,51.66,73514.57,70.4,-0.05428,4e-05,6.26529]
[1779939012343,51.66,73523.9,70.4,-0.05392,4e-05,6.23365]
[1779939012571,51.66,73523.9,70.4,-0.05392,4e-05,6.23365]
[1779939012788,51.66,73531.83,70.4,-0.05362,4e-05,6.20681]
[1779939013329,51.66,73531.83,70.4,-0.05362,4e-05,6.20681]
[1779939013502,51.66,73531.83,70.4,-0.05362,4e-05,6.20681]
[1779939013542,51.66,73531.83,70.4,-0.05362,4e-05,6.20681]
[1779939014339,51.66,73529.47,70.4,-0.05371,4e-05,6.2145]
[1779939014521,51.66,73529.47,70.4,-0.05371,4e-05,6.2145]
[1779939014706,51.66,73529.47,70.4,-0.05371,4e-05,6.2145]
[1779939015445,51.66,73528.47,70.4,-0.05375,4e-05,6.21767]
[1779939015568,51.66,73528.47,70.4,-0.05375,4e-05,6.21767]
[1779939015888,51.66,73528.47,70.4,-0.05375,4e-05,6.21767]
[1779939015934,51.66,73528.47,70.4,-0.05375,4e-05,6.21767]
[1779939016047,51.66,73529.86,70.4,-0.05369,4e-05,6.2129]
[1779939016980,51.66,73529.86,70.4,-0.05369,4e-05,6.2129]
[1779939017008,51.66,73529.86,70.4,-0.05369,4e-05,6.2129]
[1779939017263,51.66,73520.16,70.4,-0.05406,4e-05,6.24539]
[1779939021634,51.66,73517.09,70.4,-0.05418,4e-05,6.25635]
[1779939022863,51.66,73527.13,70.4,-0.05381,4e-05,6.22314]
[1779939022986,51.66,73527.13,70.4,-0.05381,4e-05,6.22314]
[1779939027391,51.66,73532.27,70.4,-0.05363,4e-05,6.20713]
[1779939027731,51.66,73532.27,70.4,-0.05363,4e-05,6.20713]
[1779939027779,51.66,73532.27,70.4,-0.05363,4e-05,6.20713]
[1779939027786,51.66,73550.52,70.4,-0.05296,4e-05,6.14706]
[1779939028793,51.66,73565.43,70.4,-0.05241,4e-05,6.0983]
[1779939029917,51.66,73565.43,70.4,-0.05241,4e-05,6.0983]
[1779939030782,51.66,73570.42,70.4,-0.05223,4e-05,6.08201]
[1779939032076,51.66,73564.99,70.4,-0.05241,4e-05,6.09643]
[1779939032582,51.66,73564.69,70.4,-0.05242,4e-05,6.09746]
[1779939033118,51.66,73564.69,70.4,-0.05242,4e-05,6.09746]
[1779939033143,51.66,73551.08,70.4,-0.05291,4e-05,6.14224]
[1779939034058,51.66,73551.08,70.4,-0.05291,4e-05,6.14224]
[1779939035056,51.66,73542.48,70.4,-0.05323,4e-05,6.17058]
[1779939035456,51.66,73547.6,70.4,-0.05304,4e-05,6.15362]
[1779939036107,51.66,73547.6,70.4,-0.05304,4e-05,6.15362]
[1779939037939,51.66,73553.97,70.4,-0.05281,4e-05,6.13259]
[1779939038005,51.66,73553.97,70.4,-0.05281,4e-05,6.13259]
[1779939038120,51.66,73553.97,70.4,-0.05281,4e-05,6.13259]
[1779939038269,51.66,73553.97,70.4,-0.05281,4e-05,6.13259]
[1779939038384,51.66,73555.0,70.4,-0.05277,4e-05,6.12919]
[1779939038452,51.66,73555.0,70.4,-0.05277,4e-05,6.12919]
[1779939039528,51.67,73564.85,70.4,-0.05241,4e-05,6.09724]
[1779939039990,51.67,73564.85,70.4,-0.05241,4e-05,6.09724]
[1779939040274,51.67,73567.14,70.4,-0.05233,4e-05,6.08979]
[1779939041522,51.66,73563.54,70.4,-0.05246,4e-05,6.10131]
[1779939042906,51.66,73564.56,70.4,-0.05242,4e-05,6.09767]
[1779939043060,51.66,73564.56,70.4,-0.05242,4e-05,6.09767]
[1779939043135,51.66,73564.56,70.4,-0.05242,4e-05,6.09767]
[1779939043807,51.66,73564.73,70.4,-0.05241,4e-05,6.09682]
[1779939043913,51.66,73561.96,70.4,-0.05251,4e-05,6.10562]
[1779939045392,51.66,73556.57,70.4,-0.0527,4e-05,6.12335]
[1779939046169,51.66,73556.57,70.4,-0.0527,4e-05,6.12335]
[1779939048308,51.66,73572.82,70.4,-0.05211,4e-05,6.07008]
[1779939048322,51.66,73572.82,70.4,-0.05211,4e-05,6.07008]
[1779939048346,51.66,73572.82,70.4,-0.05211,4e-05,6.07008]
[1779939048964,51.66,73572.82,70.4,-0.05211,4e-05,6.07008]
[1779939049217,51.66,73572.82,70.4,-0.05211,4e-05,6.07008]
[1779939049277,51.66,73579.02,70.4,-0.05189,4e-05,6.04991]
[1779939050292,51.66,73579.02,70.4,-0.05189,4e-05,6.04991]
[1779939051424,51.66,73587.49,70.4,-0.05158,4e-05,6.02219]
[1779939055526,51.66,73587.08,70.4,-0.05159,4e-05,6.02284]
[1779939061040,51.66,73585.32,70.4,-0.05164,4e-05,6.0275]
[1779939063054,51.66,73598.97,70.4,-0.05115,4e-05,5.98282]
[1779939063344,51.66,73598.97,70.4,-0.05115,4e-05,5.98282]
[1779939069097,51.65,73596.81,70.4,-0.05122,4e-05,5.98943]
[1779939069360,51.65,73596.81,70.4,-0.05122,4e-05,5.98943]
[1779939070109,51.65,73577.62,70.4,-0.05191,4e-05,6.05175]
[1779939072189,51.65,73581.17,70.4,-0.05178,4e-05,6.03995]
[1779939072286,51.65,73594.11,70.4,-0.05131,4e-05,5.99766]
[1779939075144,51.65,73607.44,70.4,-0.05084,4e-05,5.95421]
[1779939078012,51.65,73600.96,70.4,-0.05107,4e-05,5.97508]
[1779939078166,51.65,73586.97,70.4,-0.05156,4e-05,6.02039]
[1779939078764,51.65,73586.97,70.4,-0.05156,4e-05,6.02039]
[1779939079127,51.65,73586.97,70.4,-0.05156,4e-05,6.02039]
[1779939079340,51.65,73586.97,70.4,-0.05156,4e-05,6.02039]
[1779939080180,51.65,73594.46,70.4,-0.0513,4e-05,5.99607]
[1779939081316,51.65,73594.46,70.4,-0.0513,4e-05,5.99607]
[1779939088853,51.66,73599.45,70.4,-0.05114,4e-05,5.98169]
[1779939093330,51.66,73592.89,70.4,-0.05135,4e-05,6.00041]
[1779939094278,51.66,73592.85,70.4,-0.05136,4e-05,6.00061]
[1779939098306,51.66,73579.72,70.4,-0.05182,4e-05,6.04274]
[1779939100321,51.66,73593.9,70.4,-0.05131,4e-05,5.99624]
[1779939105356,51.65,73603.2,70.4,-0.05097,4e-05,5.96557]
[1779939109389,51.65,73620.04,70.4,-0.05037,4e-05,5.91099]
[1779939109403,51.65,73620.04,70.4,-0.05037,4e-05,5.91099]
[1779939110138,51.65,73620.04,70.4,-0.05037,4e-05,5.91099]
[1779939110909,51.65,73624.92,70.4,-0.0502,4e-05,5.89531]
[1779939111316,51.65,73624.92,70.4,-0.0502,4e-05,5.89531]
[1779939120469,51.65,73622.6,70.4,-0.05028,4e-05,5.90304]
[1779939122025,51.65,73622.6,70.4,-0.05028,4e-05,5.90304]
[1779939123310,51.65,73621.2,70.4,-0.05033,4e-05,5.90759]
[1779939124497,51.65,73607.59,70.4,-0.05082,4e-05,5.95147]
[1779939128304,51.65,73611.48,70.4,-0.05068,4e-05,5.93886]
[1779939132425,51.65,73633.08,70.4,-0.04992,3e-05,5.8695]
[1779939135045,51.66,73637.28,70.4,-0.04977,3e-05,5.85622]
[1779939136582,51.66,73659.8,70.4,-0.049,3e-05,5.78488]
[1779939141275,51.66,73659.9,70.4,-0.049,3e-05,5.78524]
[1779939143770,51.66,73655.9,70.4,-0.04914,3e-05,5.79858]
[1779939149678,51.67,73661.92,70.4,-0.04895,3e-05,5.78111]
[1779939152412,51.67,73648.65,70.4,-0.04939,3e-05,5.82056]
[1779939152705,51.67,73648.65,70.4,-0.04939,3e-05,5.82056]
[1779939153556,51.67,73638.11,70.4,-0.04976,3e-05,5.85433]
[1779939158745,51.67,73641.16,70.4,-0.04966,3e-05,5.845]
[1779939163780,51.67,73653.26,70.4,-0.04925,3e-05,5.80707]
[1779939166700,51.67,73644.23,70.4,-0.04956,3e-05,5.83617]
[1779939171836,51.68,73645.53,70.4,-0.04953,3e-05,5.83284]
[1779939173850,51.68,73630.95,70.4,-0.05004,4e-05,5.8797]
[1779939176009,51.68,73629.4,70.4,-0.05009,4e-05,5.88472]
[1779939178677,51.68,73630.97,70.4,-0.05004,4e-05,5.87984]
[1779939179375,51.68,73630.97,70.4,-0.05004,4e-05,5.87984]
[1779939179436,51.68,73645.41,70.4,-0.04954,3e-05,5.83375]
[1779939180450,51.68,73645.41,70.4,-0.04954,3e-05,5.83375]
[1779939189965,51.68,73655.36,70.4,-0.04921,3e-05,5.80396]
[1779939191125,51.68,73655.36,70.4,-0.04921,3e-05,5.80396]
[1779939191143,51.68,73655.36,70.4,-0.04921,3e-05,5.80396]
[1779939191169,51.68,73655.36,70.4,-0.04921,3e-05,5.80396]
[1779939192814,51.69,73645.38,70.4,-0.04956,3e-05,5.83608]
[1779939198022,51.69,73634.4,70.4,-0.04995,3e-05,5.87165]
[1779939202201,51.69,73642.1,70.4,-0.04968,3e-05,5.84724]
[1779939203078,51.69,73643.21,70.4,-0.04965,3e-05,5.84379]
[1779939208059,51.69,73648.18,70.4,-0.04948,3e-05,5.82853]
[1779939208592,51.69,73648.75,70.4,-0.04946,3e-05,5.82685]
[1779939213688,51.69,73639.7,70.4,-0.04975,3e-05,5.85287]
[1779939219173,51.69,73637.83,70.4,-0.04983,3e-05,5.85941]
[1779939221187,51.7,73623.5,70.4,-0.05033,4e-05,5.90548]
[1779939226223,51.7,73638.3,70.4,-0.04981,3e-05,5.85823]
[1779939231261,51.7,73637.45,70.4,-0.04985,3e-05,5.86139]
[1779939232457,51.7,73637.45,70.4,-0.04985,3e-05,5.86139]
[1779939232749,51.7,73631.73,70.4,-0.05005,4e-05,5.87978]
[1779939233275,51.7,73613.95,70.4,-0.05068,4e-05,5.93696]
[1779939235934,51.7,73613.96,70.4,-0.05067,4e-05,5.93685]
[1779939236753,51.7,73617.04,70.4,-0.05056,4e-05,5.9269]
[1779939237216,51.7,73617.04,70.4,-0.05056,4e-05,5.9269]
[1779939240178,51.7,73614.92,70.4,-0.05064,4e-05,5.93369]
[1779939240764,51.7,73608.64,70.4,-0.05086,4e-05,5.95392]
[1779939243590,51.7,73603.25,70.4,-0.05105,4e-05,5.97115]
[1779939243779,51.7,73603.25,70.4,-0.05105,4e-05,5.97115]
[1779939246260,51.7,73604.88,70.4,-0.05099,4e-05,5.96572]
[1779939246373,51.7,73604.88,70.4,-0.05099,4e-05,5.96572]
[1779939246929,51.7,73597.46,70.4,-0.05126,4e-05,5.98967]
[1779939248150,51.7,73591.72,70.4,-0.05146,4e-05,6.00818]
[1779939249512,51.69,73586.0,70.4,-0.05166,4e-05,6.02664]
[1779939249914,51.69,73584.38,70.4,-0.05172,4e-05,6.03175]
[1779939252733,51.69,73590.68,70.4,-0.05149,4e-05,6.01075]
[1779939252928,51.69,73590.68,70.4,-0.05149,4e-05,6.01075]
[1779939260465,51.69,73600.76,70.4,-0.05112,4e-05,5.97726]
[1779939260600,51.69,73600.76,70.4,-0.05112,4e-05,5.97726]
[1779939266507,51.69,73605.22,70.4,-0.05096,4e-05,5.96245]
[1779939267179,51.69,73605.22,70.4,-0.05096,4e-05,5.96245]
[1779939272549,51.69,73596.24,70.4,-0.05125,4e-05,5.98774]
[1779939274337,51.69,73595.83,70.4,-0.05126,4e-05,5.98898]
[1779939276339,51.69,73594.62,70.4,-0.0513,4e-05,5.99273]
[1779939277778,51.69,73582.92,70.4,-0.05172,4e-05,6.03054]
[1779939281442,51.68,73580.62,70.4,-0.0518,4e-05,6.03769]
[1779939281447,51.68,73581.56,70.4,-0.05176,4e-05,6.03429]
[1779939281614,51.68,73581.56,70.4,-0.05176,4e-05,6.03429]
[1779939281905,51.68,73581.56,70.4,-0.05176,4e-05,6.03429]
[1779939282740,51.68,73572.44,70.4,-0.05209,4e-05,6.06382]
[1779939283061,51.68,73572.44,70.4,-0.05209,4e-05,6.06382]
[1779939283543,51.68,73572.44,70.4,-0.05209,4e-05,6.06382]
[1779939283466,51.68,73570.12,70.4,-0.05217,4e-05,6.07151]
[1779939283628,51.68,73551.49,70.4,-0.05285,4e-05,6.13262]
[1779939284924,51.68,73551.49,70.4,-0.05285,4e-05,6.13262]
[1779939285723,51.68,73543.3,70.4,-0.05315,4e-05,6.1597]
[1779939285822,51.68,73543.3,70.4,-0.05315,4e-05,6.1597]
[1779939286520,51.68,73543.3,70.4,-0.05315,4e-05,6.1597]
[1779939291685,51.68,73552.24,70.4,-0.05283,4e-05,6.13043]
[1779939292605,51.68,73552.24,70.4,-0.05283,4e-05,6.13043]
[1779939293533,51.68,73552.24,70.4,-0.05283,4e-05,6.13043]
[1779939293709,51.68,73558.79,70.4,-0.05259,4e-05,6.10896]
[1779939295696,51.69,73561.01,70.4,-0.05252,4e-05,6.10255]
[1779939298487,51.69,73561.03,70.4,-0.05253,4e-05,6.10342]
[1779939300007,51.69,73562.38,70.4,-0.05249,4e-05,6.0999]
[1779939300253,51.69,73562.38,70.4,-0.05249,4e-05,6.0999]
[1779939302203,51.7,73552.0,70.4,-0.05288,4e-05,6.13493]
[1779939307809,51.71,73550.25,70.4,-0.05297,4e-05,6.14358]
[1779939308964,51.71,73550.25,70.4,-0.05297,4e-05,6.14358]
[1779939311169,51.71,73549.94,70.4,-0.053,4e-05,6.14578]
[1779939311608,51.71,73549.94,70.4,-0.053,4e-05,6.14578]
[1779939311970,51.71,73546.92,70.4,-0.05311,4e-05,6.15612]
[1779939312196,51.71,73483.41,70.4,-0.05549,4e-05,6.36808]
[1779939312859,51.71,73483.41,70.4,-0.05549,4e-05,6.36808]
[1779939312999,51.71,73483.41,70.4,-0.05549,4e-05,6.36808]
[1779939313262,51.71,73440.06,70.4,-0.05717,4e-05,6.51504]
[1779939314783,51.71,73440.35,70.4,-0.05716,4e-05,6.5141]
[1779939315998,51.71,73438.76,70.4,-0.05722,4e-05,6.51957]
[1779939316600,51.71,73438.76,70.4,-0.05722,4e-05,6.51957]
[1779939316614,51.71,73465.95,70.4,-0.05616,4e-05,6.42716]
[1779939317073,51.71,73465.95,70.4,-0.05616,4e-05,6.42716]
[1779939317313,51.71,73465.95,70.4,-0.05616,4e-05,6.42716]
[1779939317411,51.71,73427.64,70.4,-0.05766,4e-05,6.55782]
[1779939317782,51.71,73427.64,70.4,-0.05766,4e-05,6.55782]
[1779939317856,51.71,73427.64,70.4,-0.05766,4e-05,6.55782]
[1779939318113,51.71,73427.64,70.4,-0.05766,4e-05,6.55782]
[1779939318545,51.71,73427.64,70.4,-0.05766,4e-05,6.55782]
[1779939318552,51.71,73427.64,70.4,-0.05766,4e-05,6.55782]
[1779939318702,51.71,73433.24,70.4,-0.05742,4e-05,6.53713]
[1779939318903,51.71,73466.33,70.4,-0.05614,4e-05,6.42454]
[1779939323107,51.71,73470.21,70.4,-0.05599,4e-05,6.41151]
[1779939323835,51.71,73470.14,70.4,-0.05599,4e-05,6.41184]
[1779939324432,51.71,73470.14,70.4,-0.05599,4e-05,6.41184]
[1779939324526,51.71,73421.58,70.4,-0.05788,4e-05,6.57736]
[1779939325197,51.7,73406.84,70.4,-0.05844,4e-05,6.62625]
[1779939325727,51.7,73406.84,70.4,-0.05844,4e-05,6.62625]
[1779939325972,51.7,73406.84,70.4,-0.05844,4e-05,6.62625]
[1779939326157,51.7,73406.84,70.4,-0.05844,4e-05,6.62625]
[1779939326368,51.7,73406.84,70.4,-0.05844,4e-05,6.62625]
[1779939326489,51.7,73406.84,70.4,-0.05844,4e-05,6.62625]
[1779939326753,51.69,73408.42,70.4,-0.05835,4e-05,6.6182]
[1779939326764,51.69,73408.42,70.4,-0.05835,4e-05,6.6182]
[1779939326991,51.69,73408.42,70.4,-0.05835,4e-05,6.6182]
[1779939327056,51.69,73408.42,70.4,-0.05835,4e-05,6.6182]
[1779939327358,51.69,73408.42,70.4,-0.05835,4e-05,6.6182]
[1779939327398,51.69,73408.42,70.4,-0.05835,4e-05,6.6182]
[1779939327496,51.69,73408.42,70.4,-0.05835,4e-05,6.6182]
[1779939327609,51.69,73408.42,70.4,-0.05835,4e-05,6.6182]
[1779939327596,51.69,73394.52,70.4,-0.05888,4e-05,6.66375]
[1779939327741,51.69,73394.52,70.4,-0.05888,4e-05,6.66375]
[1779939328106,51.69,73394.52,70.4,-0.05888,4e-05,6.66375]
[1779939328358,51.69,73394.52,70.4,-0.05888,4e-05,6.66375]
[1779939328430,51.69,73394.52,70.4,-0.05888,4e-05,6.66375]
[1779939328743,51.68,73401.49,70.4,-0.05856,4e-05,6.63642]
[1779939328965,51.68,73401.49,70.4,-0.05856,4e-05,6.63642]
[1779939329264,51.68,73401.49,70.4,-0.05856,4e-05,6.63642]
[1779939329367,51.68,73401.49,70.4,-0.05856,4e-05,6.63642]
[1779939329437,51.68,73401.49,70.4,-0.05856,4e-05,6.63642]
[1779939329446,51.67,73409.28,70.4,-0.05822,4e-05,6.6068]
[1779939331599,51.67,73420.62,70.4,-0.05777,4e-05,6.56587]
[1779939332657,51.67,73420.62,70.4,-0.05777,4e-05,6.56587]
[1779939332573,51.67,73446.45,70.4,-0.05676,4e-05,6.47778]
[1779939334367,51.67,73455.78,70.4,-0.0564,4e-05,6.4463]
[1779939335401,51.68,73462.78,70.4,-0.05613,4e-05,6.42285]
[1779939336740,51.68,73476.16,70.4,-0.05563,4e-05,6.3783]
[1779939340078,51.68,73479.45,70.4,-0.05551,4e-05,6.36845]
[1779939341680,51.68,73436.17,70.4,-0.0572,4e-05,6.51623]
[1779939342199,51.68,73436.17,70.4,-0.0572,4e-05,6.51623]
[1779939342670,51.69,73416.37,70.4,-0.05798,4e-05,6.58437]
[1779939345937,51.69,73421.52,70.4,-0.0578,4e-05,6.56884]
[1779939346406,51.69,73422.25,70.4,-0.05777,4e-05,6.56655]
[1779939349145,51.75,73434.31,70.4,-0.05748,4e-05,6.54199]
[1779939354180,51.83,73435.78,70.4,-0.05769,4e-05,6.56054]
[1779939359215,51.85,73438.73,70.4,-0.05766,4e-05,6.55815]
[1779939360222,51.85,73427.01,70.4,-0.05813,4e-05,6.59883]
[1779939365270,51.87,73425.05,70.4,-0.05828,4e-05,6.61212]
[1779939370303,51.88,73432.63,70.4,-0.05801,4e-05,6.58844]
[1779939375342,51.9,73439.59,70.4,-0.05781,4e-05,6.57185]
[1779939380377,51.91,73436.84,70.4,-0.05795,4e-05,6.58401]
[1779939382472,51.92,73422.87,70.4,-0.05851,4e-05,6.6329]
[1779939382884,51.92,73422.87,70.4,-0.05851,4e-05,6.6329]
[1779939385215,51.92,73410.44,70.4,-0.05902,4e-05,6.67657]
[1779939385217,51.92,73410.44,70.4,-0.05902,4e-05,6.67657]
[1779939385480,51.92,73410.44,70.4,-0.05902,4e-05,6.67657]
[1779939385537,51.92,73404.88,70.4,-0.05925,4e-05,6.69621]
[1779939386453,51.92,73404.88,70.4,-0.05925,4e-05,6.69621]
[1779939387063,51.92,73399.56,70.4,-0.05946,4e-05,6.71512]
[1779939387395,51.92,73399.56,70.4,-0.05946,4e-05,6.71512]
[1779939388097,51.92,73397.45,70.4,-0.05955,4e-05,6.7229]
[1779939389292,51.93,73396.11,70.4,-0.05961,4e-05,6.72801]
[1779939389641,51.93,73396.11,70.4,-0.05961,4e-05,6.72801]
[1779939394684,51.93,73393.9,70.4,-0.0597,4e-05,6.73433]
[1779939394723,51.93,73377.57,70.4,-0.06036,4e-05,6.79107]
[1779939394777,51.93,73377.57,70.4,-0.06036,4e-05,6.79107]
[1779939395390,51.93,73377.57,70.4,-0.06036,4e-05,6.79107]
[1779939395730,51.93,73358.92,70.4,-0.06113,4e-05,6.85666]
[1779939396518,51.94,73335.85,70.4,-0.06211,4e-05,6.9405]
[1779939398004,51.94,73327.47,70.4,-0.06246,4e-05,6.9702]
[1779939398730,51.94,73344.59,70.4,-0.06175,4e-05,6.90987]
[1779939399221,51.94,73344.59,70.4,-0.06175,4e-05,6.90987]
[1779939399473,51.94,73344.59,70.4,-0.06175,4e-05,6.90987]
[1779939399591,51.94,73344.59,70.4,-0.06175,4e-05,6.90987]
[1779939399706,51.94,73344.59,70.4,-0.06175,4e-05,6.90987]
[1779939399657,51.95,73357.37,70.4,-0.06123,4e-05,6.86545]
[1779939400021,51.95,73357.37,70.4,-0.06123,4e-05,6.86545]
[1779939400257,51.95,73357.37,70.4,-0.06123,4e-05,6.86545]
[1779939400287,51.95,73357.37,70.4,-0.06123,4e-05,6.86545]
[1779939400464,51.95,73357.37,70.4,-0.06123,4e-05,6.86545]
[1779939400505,51.95,73357.37,70.4,-0.06123,4e-05,6.86545]
[1779939400583,51.95,73357.37,70.4,-0.06123,4e-05,6.86545]
[1779939400702,51.95,73363.56,70.4,-0.06098,4e-05,6.84395]
[1779939403620,51.97,73339.92,70.4,-0.06202,4e-05,6.93285]
[1779939404676,51.97,73339.92,70.4,-0.06202,4e-05,6.93285]
[1779939405634,52.0,73342.55,70.4,-0.06203,4e-05,6.93405]
[1779939405998,52.0,73342.55,70.4,-0.06203,4e-05,6.93405]
[1779939406810,52.02,73344.13,70.4,-0.06205,4e-05,6.93574]
[1779939406934,52.02,73344.13,70.4,-0.06205,4e-05,6.93574]
[1779939407286,52.02,73344.13,70.4,-0.06205,4e-05,6.93574]
[1779939407325,52.02,73344.13,70.4,-0.06205,4e-05,6.93574]
[1779939407652,52.02,73361.59,70.4,-0.06133,4e-05,6.87444]
[1779939407779,52.02,73361.59,70.4,-0.06133,4e-05,6.87444]
[1779939407835,52.02,73361.59,70.4,-0.06133,4e-05,6.87444]
[1779939408657,52.06,73364.79,70.4,-0.06134,4e-05,6.87561]
[1779939413693,52.13,73365.91,70.4,-0.06153,4e-05,6.8924]
[1779939418728,52.19,73375.97,70.4,-0.0613,4e-05,6.87375]
[1779939421752,52.22,73355.49,70.4,-0.06228,4e-05,6.95673]
[1779939423448,52.23,73351.17,70.4,-0.0625,4e-05,6.97555]
[1779939423768,52.24,73344.23,70.4,-0.06282,4e-05,7.00331]
[1779939425217,52.26,73343.9,70.4,-0.0629,4e-05,7.01036]
[1779939429680,52.29,73338.81,70.4,-0.0632,4e-05,7.03561]
[1779939429781,52.29,73349.75,70.4,-0.06275,4e-05,6.99765]
[1779939429809,52.29,73349.75,70.4,-0.06275,4e-05,6.99765]
[1779939433770,52.3,73346.39,70.4,-0.06291,4e-05,7.01122]
[1779939433258,52.3,73358.64,70.4,-0.0624,4e-05,6.96814]
[1779939434948,52.32,73364.49,70.4,-0.06224,4e-05,6.95494]
[1779939438189,52.32,73370.24,70.4,-0.06202,4e-05,6.93609]
[1779939440850,52.35,73381.52,70.4,-0.06165,4e-05,6.90492]
[1779939441833,52.35,73381.44,70.4,-0.06167,4e-05,6.90593]
[1779939441981,52.35,73381.44,70.4,-0.06167,4e-05,6.90593]
[1779939442143,52.35,73381.44,70.4,-0.06167,4e-05,6.90593]
[1779939443667,52.4,73381.24,70.4,-0.06184,4e-05,6.92096]
[1779939443743,52.4,73304.4,70.4,-0.06506,4e-05,7.19233]
[1779939444269,52.4,73304.4,70.4,-0.06506,4e-05,7.19233]
[1779939444545,52.4,73304.4,70.4,-0.06506,4e-05,7.19233]
[1779939444943,52.4,73296.11,70.4,-0.06542,4e-05,7.22244]
[1779939445409,52.4,73296.11,70.4,-0.06542,4e-05,7.22244]
[1779939445427,52.4,73296.11,70.4,-0.06542,4e-05,7.22244]
[1779939445445,52.4,73296.11,70.4,-0.06542,4e-05,7.22244]
[1779939445592,52.4,73296.11,70.4,-0.06542,4e-05,7.22244]
[1779939445946,52.4,73305.04,70.4,-0.06504,4e-05,7.19112]
[1779939446174,52.4,73305.04,70.4,-0.06504,4e-05,7.19112]
[1779939446384,52.4,73305.04,70.4,-0.06504,4e-05,7.19112]
[1779939446938,52.41,73314.87,70.4,-0.06463,4e-05,7.15673]
[1779939447081,52.41,73314.87,70.4,-0.06463,4e-05,7.15673]
[1779939447265,52.41,73319.14,70.4,-0.06445,4e-05,7.14155]
[1779939451905,52.41,73323.1,70.4,-0.0643,4e-05,7.12897]
[1779939452264,52.41,73323.1,70.4,-0.0643,4e-05,7.12897]
[1779939458024,52.44,73328.85,70.4,-0.06413,4e-05,7.11381]
[1779939462996,52.45,73336.18,70.4,-0.06385,4e-05,7.09028]
[1779939463223,52.45,73336.18,70.4,-0.06385,4e-05,7.09028]
[1779939463345,52.45,73336.18,70.4,-0.06385,4e-05,7.09028]
[1779939463445,52.45,73336.18,70.4,-0.06385,4e-05,7.09028]
[1779939463486,52.46,73370.79,70.4,-0.06244,4e-05,6.97142]
[1779939464153,52.46,73370.79,70.4,-0.06244,4e-05,6.97142]
[1779939465243,52.46,73376.33,70.4,-0.06222,4e-05,6.95236]
[1779939465249,52.46,73376.33,70.4,-0.06222,4e-05,6.95236]
[1779939467019,52.46,73370.18,70.4,-0.06248,4e-05,6.97447]
[1779939467816,52.46,73370.18,70.4,-0.06248,4e-05,6.97447]
[1779939467744,52.46,73370.19,70.4,-0.06248,4e-05,6.97505]
[1779939467839,52.46,73370.19,70.4,-0.06248,4e-05,6.97505]
[1779939468148,52.46,73370.19,70.4,-0.06248,4e-05,6.97505]
[1779939468510,52.46,73370.19,70.4,-0.06248,4e-05,6.97505]
[1779939468718,52.46,73358.95,70.4,-0.06295,4e-05,7.01501]
[1779939469324,52.46,73358.95,70.4,-0.06295,4e-05,7.01501]
[1779939469671,52.46,73358.95,70.4,-0.06295,4e-05,7.01501]
[1779939472001,52.47,73354.06,70.4,-0.06318,4e-05,7.03379]
[1779939475687,52.48,73366.56,70.4,-0.06268,4e-05,6.99216]
[1779939478354,52.48,73356.64,70.4,-0.06311,4e-05,7.02809]
[1779939479950,52.48,73356.0,70.4,-0.06315,4e-05,7.03141]
[1779939480353,52.48,73356.0,70.4,-0.06315,4e-05,7.03141]
[1779939481695,52.49,73354.15,70.4,-0.06323,4e-05,7.03843]
[1779939482801,52.49,73366.26,70.4,-0.06274,4e-05,6.99702]
[1779939486792,52.53,73378.07,70.4,-0.06241,4e-05,6.96947]
[1779939491655,52.56,73365.31,70.4,-0.06304,4e-05,7.0228]
[1779939493150,52.56,73359.25,70.4,-0.06329,4e-05,7.04407]
[1779939493243,52.56,73359.25,70.4,-0.06329,4e-05,7.04407]
[1779939499741,52.57,73346.39,70.4,-0.06386,4e-05,7.09212]
[1779939500660,52.58,73346.61,70.4,-0.06386,4e-05,7.09217]
[1779939501009,52.58,73350.7,70.4,-0.06369,4e-05,7.07817]
[1779939503478,52.58,73349.91,70.4,-0.06373,4e-05,7.08139]
[1779939505668,52.58,73330.94,70.4,-0.06455,4e-05,7.15012]
[1779939510403,52.59,73345.01,70.4,-0.06397,4e-05,7.10166]
[1779939512163,52.59,73348.65,70.4,-0.06379,4e-05,7.08549]
[1779939512475,52.59,73348.65,70.4,-0.06379,4e-05,7.08549]
[1779939517575,52.6,73338.25,70.4,-0.06425,4e-05,7.12421]
[1779939519476,52.6,73355.85,70.4,-0.06353,4e-05,7.06367]
[1779939523976,52.61,73359.51,70.4,-0.0634,4e-05,7.0527]
[1779939525521,52.61,73333.67,70.4,-0.0645,4e-05,7.14469]
[1779939530556,52.61,73333.74,70.4,-0.06451,4e-05,7.14598]
[1779939535601,52.62,73340.77,70.4,-0.06423,4e-05,7.12285]
[1779939540636,52.63,73333.28,70.4,-0.06457,4e-05,7.151]
[1779939544666,52.63,73347.45,70.4,-0.06399,4e-05,7.10216]
[1779939549701,52.64,73341.9,70.4,-0.06424,4e-05,7.1236]
[1779939553426,52.64,73345.85,70.4,-0.06409,4e-05,7.11071]
[1779939558765,52.65,73350.7,70.4,-0.06391,4e-05,7.09598]
[1779939563800,52.65,73351.78,70.4,-0.06389,4e-05,7.09425]
[1779939565699,52.66,73352.52,70.4,-0.06386,4e-05,7.09206]
[1779939566916,52.66,73330.4,70.4,-0.06481,4e-05,7.17103]
[1779939569847,52.66,73318.31,70.4,-0.06533,4e-05,7.21475]
[1779939574886,52.66,73326.54,70.4,-0.06496,4e-05,7.18296]
[1779939579922,52.67,73338.11,70.4,-0.06449,4e-05,7.14348]
[1779939581352,52.67,73342.53,70.4,-0.06431,4e-05,7.12819]
[1779939586973,52.68,73354.47,70.4,-0.06383,4e-05,7.08851]
[1779939592477,52.68,73353.5,70.4,-0.06389,4e-05,7.09318]
[1779939598056,52.69,73355.56,70.4,-0.06384,4e-05,7.08923]
[1779939601389,52.7,73364.54,70.4,-0.06348,4e-05,7.05854]
[1779939601679,52.7,73364.54,70.4,-0.06348,4e-05,7.05854]
[1779939601956,52.7,73364.54,70.4,-0.06348,4e-05,7.05854]
[1779939601729,52.7,73372.14,70.4,-0.06317,4e-05,7.03255]
[1779939602029,52.7,73372.14,70.4,-0.06317,4e-05,7.03255]
[1779939602143,52.7,73372.14,70.4,-0.06317,4e-05,7.03255]
[1779939602940,52.7,73393.29,70.4,-0.0623,4e-05,6.95902]
[1779939604360,52.7,73396.35,70.4,-0.06218,4e-05,6.94869]
[1779939608775,52.7,73407.58,70.4,-0.06173,4e-05,6.91067]
[1779939609481,52.71,73408.59,70.4,-0.0617,4e-05,6.90793]
[1779939611960,52.71,73419.95,70.4,-0.06124,4e-05,6.86906]
[1779939612970,52.71,73417.44,70.4,-0.06135,4e-05,6.87817]
[1779939614247,52.71,73416.45,70.4,-0.0614,4e-05,6.88244]
[1779939615430,52.71,73415.08,70.4,-0.06146,4e-05,6.88801]
[1779939616843,52.71,73411.16,70.4,-0.06162,4e-05,6.90158]
[1779939618699,52.72,73412.34,70.4,-0.06158,4e-05,6.89826]
[1779939619124,52.72,73417.85,70.4,-0.06137,4e-05,6.88003]
[1779939621377,52.72,73422.81,70.4,-0.06117,4e-05,6.86333]
[1779939622156,52.72,73424.79,70.4,-0.0611,4e-05,6.85742]
[1779939622449,52.72,73424.79,70.4,-0.0611,4e-05,6.85742]
[1779939622787,52.72,73424.79,70.4,-0.0611,4e-05,6.85742]
[1779939622965,52.72,73424.79,70.4,-0.0611,4e-05,6.85742]
[1779939623855,52.73,73421.63,70.4,-0.06124,4e-05,6.86876]
[1779939624842,52.73,73424.82,70.4,-0.06111,4e-05,6.85822]
[1779939625642,52.73,73434.56,70.4,-0.06072,4e-05,6.82519]
[1779939625656,52.73,73445.73,70.4,-0.06028,4e-05,6.78684]
[1779939626569,52.73,73445.73,70.4,-0.06028,4e-05,6.78684]
[1779939629129,52.73,73444.71,70.4,-0.06034,4e-05,6.79204]
[1779939629301,52.73,73444.71,70.4,-0.06034,4e-05,6.79204]
[1779939629306,52.74,73448.0,70.4,-0.06021,4e-05,6.78133]
[1779939630473,52.74,73448.0,70.4,-0.06021,4e-05,6.78133]
[1779939631472,52.74,73447.87,70.4,-0.06022,4e-05,6.78205]
[1779939632662,52.74,73446.78,70.4,-0.06024,4e-05,6.78244]
[1779939638399,52.74,73431.69,70.4,-0.06086,4e-05,6.83556]
[1779939642345,52.75,73437.15,70.4,-0.06065,4e-05,6.8176]
[1779939644653,52.75,73434.89,70.4,-0.06074,4e-05,6.82577]
[1779939644748,52.75,73430.46,70.4,-0.06093,4e-05,6.84136]
[1779939645659,52.75,73430.46,70.4,-0.06093,4e-05,6.84136]
[1779939645760,52.75,73418.37,70.4,-0.06142,4e-05,6.88345]
[1779939646649,52.75,73418.37,70.4,-0.06142,4e-05,6.88345]
[1779939647506,52.75,73415.48,70.4,-0.06154,4e-05,6.89382]
[1779939648400,52.75,73405.23,70.4,-0.06196,4e-05,6.92932]
[1779939651406,52.75,73400.79,70.4,-0.06215,4e-05,6.94567]
[1779939651454,52.75,73395.31,70.4,-0.06238,4e-05,6.96501]
[1779939652791,52.75,73395.31,70.4,-0.06238,4e-05,6.96501]
[1779939652866,52.76,73395.24,70.4,-0.06239,4e-05,6.96649]
[1779939653516,52.76,73395.24,70.4,-0.06239,4e-05,6.96649]
[1779939653524,52.76,73407.33,70.4,-0.0619,4e-05,6.9245]
[1779939655151,52.76,73406.13,70.4,-0.06195,4e-05,6.92893]
[1779939660357,52.76,73406.14,70.4,-0.06197,4e-05,6.93051]
[1779939665550,52.77,73407.01,70.4,-0.06196,4e-05,6.92938]
[1779939668705,52.77,73412.64,70.4,-0.06173,4e-05,6.91052]
[1779939670889,52.78,73418.7,70.4,-0.0615,4e-05,6.89026]
[1779939676504,52.78,73423.99,70.4,-0.06131,4e-05,6.87436]
[1779939677348,52.78,73428.62,70.4,-0.06113,4e-05,6.8588]
[1779939677964,52.78,73428.62,70.4,-0.06113,4e-05,6.8588]
[1779939678370,52.79,73433.88,70.4,-0.06092,4e-05,6.84153]
[1779939678539,52.79,73433.88,70.4,-0.06092,4e-05,6.84153]
[1779939680571,52.79,73431.67,70.4,-0.06102,4e-05,6.85004]
[1779939680593,52.79,73431.67,70.4,-0.06102,4e-05,6.85004]
[1779939682522,52.79,73432.67,70.4,-0.06099,4e-05,6.84704]
[1779939682594,52.79,73432.67,70.4,-0.06099,4e-05,6.84704]
[1779939686129,52.8,73432.69,70.4,-0.06101,4e-05,6.84921]
[1779939688908,52.8,73433.26,70.4,-0.061,4e-05,6.84813]
[1779939689459,52.8,73431.74,70.4,-0.06107,4e-05,6.8538]
[1779939692376,52.81,73429.53,70.4,-0.06114,4e-05,6.85903]
[1779939696898,52.81,73438.97,70.4,-0.06078,4e-05,6.82834]
[1779939696938,52.82,73451.62,70.4,-0.06028,4e-05,6.78544]
[1779939699928,52.82,73454.23,70.4,-0.06019,4e-05,6.77761]
[1779939701021,52.82,73447.86,70.4,-0.06045,4e-05,6.79996]
[1779939703117,52.82,73434.57,70.4,-0.06099,4e-05,6.84657]
[1779939703296,52.83,73429.34,70.4,-0.06121,4e-05,6.86501]
[1779939703644,52.83,73429.34,70.4,-0.06121,4e-05,6.86501]
[1779939704253,52.83,73419.82,70.4,-0.0616,4e-05,6.89825]
[1779939704578,52.83,73419.82,70.4,-0.0616,4e-05,6.89825]
[1779939705768,52.83,73423.09,70.4,-0.06147,4e-05,6.88731]
[1779939706124,52.83,73423.09,70.4,-0.06147,4e-05,6.88731]
[1779939707608,52.83,73433.5,70.4,-0.06106,4e-05,6.85221]
[1779939708281,52.83,73429.71,70.4,-0.06122,4e-05,6.86569]
[1779939712296,52.84,73430.8,70.4,-0.06119,4e-05,6.86353]
[1779939713523,52.84,73432.55,70.4,-0.06112,4e-05,6.85791]
[1779939713536,52.84,73432.55,70.4,-0.06112,4e-05,6.85791]
[1779939714365,52.84,73432.85,70.4,-0.06112,4e-05,6.8573]
[1779939715545,52.84,73433.98,70.4,-0.06108,4e-05,6.85383]
[1779939719074,52.85,73439.48,70.4,-0.06087,4e-05,6.83623]
[1779939719951,52.85,73446.65,70.4,-0.06059,4e-05,6.81223]
[1779939721279,52.85,73445.6,70.4,-0.06063,4e-05,6.81602]
[1779939721469,52.85,73445.6,70.4,-0.06063,4e-05,6.81602]
[1779939722814,52.85,73437.24,70.4,-0.06097,4e-05,6.8449]
[1779939722969,52.85,73437.24,70.4,-0.06097,4e-05,6.8449]
[1779939722970,52.85,73436.36,70.4,-0.06101,4e-05,6.84805]
[1779939724508,52.85,73436.12,70.4,-0.06102,4e-05,6.8493]
[1779939725270,52.85,73436.39,70.4,-0.06102,4e-05,6.8488]
[1779939726296,52.85,73430.74,70.4,-0.06125,4e-05,6.86866]
[1779939729081,52.86,73420.03,70.4,-0.06169,4e-05,6.90632]
[1779939735055,52.86,73420.61,70.4,-0.06169,4e-05,6.90668]
[1779939735308,52.86,73420.61,70.4,-0.06169,4e-05,6.90668]
[1779939738387,52.87,73423.69,70.4,-0.06158,4e-05,6.89713]
[1779939739114,52.87,73423.69,70.4,-0.06158,4e-05,6.89713]
[1779939739518,52.87,73425.24,70.4,-0.06152,4e-05,6.89215]
[1779939741114,52.87,73424.94,70.4,-0.06154,4e-05,6.89356]
[1779939742225,52.87,73424.89,70.4,-0.06155,4e-05,6.89449]
[1779939746692,52.88,73417.75,70.4,-0.06186,4e-05,6.92055]
[1779939747366,52.88,73418.26,70.4,-0.06184,4e-05,6.91913]
[1779939747375,52.88,73418.26,70.4,-0.06184,4e-05,6.91913]
[1779939748147,52.88,73413.89,70.4,-0.06202,4e-05,6.93491]
[1779939748442,52.88,73413.89,70.4,-0.06202,4e-05,6.93491]
[1779939753030,52.89,73411.96,70.4,-0.0621,4e-05,6.94045]
[1779939753258,52.89,73416.18,70.4,-0.06194,4e-05,6.92647]
[1779939753664,52.89,73416.18,70.4,-0.06194,4e-05,6.92647]
[1779939753775,52.89,73416.18,70.4,-0.06194,4e-05,6.92679]
[1779939757667,52.89,73419.26,70.4,-0.06182,4e-05,6.91681]
[1779939760405,52.9,73419.59,70.4,-0.06182,4e-05,6.91665]
[1779939760426,52.9,73418.15,70.4,-0.06188,4e-05,6.92194]
[1779939766274,52.91,73410.01,70.4,-0.06226,4e-05,6.95383]
[1779939770855,52.92,73407.09,70.4,-0.0624,4e-05,6.96564]
[1779939770960,52.92,73407.09,70.4,-0.0624,4e-05,6.96564]
[1779939771062,52.92,73407.38,70.4,-0.0624,4e-05,6.96573]
[1779939774019,52.92,73407.59,70.4,-0.06239,4e-05,6.96521]
[1779939779617,52.93,73408.59,70.4,-0.06237,4e-05,6.96319]
[1779939780607,52.93,73407.26,70.4,-0.06242,4e-05,6.96799]
[1779939780719,52.93,73407.26,70.4,-0.06242,4e-05,6.96799]
[1779939781139,52.93,73407.26,70.4,-0.06242,4e-05,6.96799]
[1779939781164,52.93,73407.26,70.4,-0.06242,4e-05,6.96799]
[1779939781605,52.93,73405.54,70.4,-0.06249,4e-05,6.97396]
[1779939781643,52.93,73390.75,70.4,-0.06311,4e-05,7.02557]
[1779939783039,52.93,73390.75,70.4,-0.06311,4e-05,7.02557]
[1779939783148,52.93,73390.75,70.4,-0.06311,4e-05,7.02557]
[1779939783183,52.93,73390.75,70.4,-0.06311,4e-05,7.02557]
[1779939783198,52.93,73390.75,70.4,-0.06311,4e-05,7.02557]
[1779939783153,52.93,73387.59,70.4,-0.06324,4e-05,7.03677]
[1779939787708,52.93,73397.7,70.4,-0.06284,4e-05,7.00285]
[1779939787745,52.93,73401.75,70.4,-0.06267,4e-05,6.98923]
[1779939788630,52.93,73401.75,70.4,-0.06267,4e-05,6.98923]
[1779939788678,52.93,73401.75,70.4,-0.06267,4e-05,6.98923]
[1779939789414,52.93,73403.57,70.4,-0.06261,4e-05,6.9834]
[1779939789615,52.93,73403.57,70.4,-0.06261,4e-05,6.9834]
[1779939789944,52.93,73403.57,70.4,-0.06261,4e-05,6.9834]
[1779939790045,52.94,73396.03,70.4,-0.06292,4e-05,7.01023]
[1779939792228,52.94,73375.88,70.4,-0.06377,4e-05,7.08129]
[1779939794149,52.94,73364.43,70.4,-0.06425,4e-05,7.122]
[1779939799517,52.95,73366.7,70.4,-0.06417,4e-05,7.11548]
[1779939804552,52.95,73371.12,70.4,-0.064,4e-05,7.10143]
[1779939809587,52.96,73367.0,70.4,-0.06419,4e-05,7.11735]
[1779939813320,52.96,73366.38,70.4,-0.0642,4e-05,7.1167]
[1779939819146,52.96,73365.79,70.4,-0.06424,4e-05,7.1202]
[1779939819700,52.96,73361.41,70.4,-0.06443,4e-05,7.13614]
[1779939822632,52.97,73358.08,70.4,-0.06458,4e-05,7.14836]
[1779939823672,52.97,73360.24,70.4,-0.06449,4e-05,7.14101]
[1779939825743,52.97,73364.3,70.4,-0.06432,4e-05,7.12725]
[1779939830865,52.97,73366.19,70.4,-0.06426,4e-05,7.12201]
[1779939830985,52.97,73366.19,70.4,-0.06426,4e-05,7.12201]
[1779939831599,52.98,73365.64,70.4,-0.06429,4e-05,7.12452]
[1779939832196,52.98,73372.74,70.4,-0.06399,4e-05,7.09959]
[1779939832525,52.98,73372.74,70.4,-0.06399,4e-05,7.09959]
[1779939832621,52.98,73372.74,70.4,-0.06399,4e-05,7.09959]
[1779939833351,52.98,73381.54,70.4,-0.06363,4e-05,7.06881]
[1779939833680,52.98,73381.54,70.4,-0.06363,4e-05,7.06881]
[1779939833725,52.98,73381.54,70.4,-0.06363,4e-05,7.06881]
[1779939833801,52.98,73381.54,70.4,-0.06363,4e-05,7.06881]
[1779939833862,52.98,73381.54,70.4,-0.06363,4e-05,7.06881]
[1779939833929,52.98,73381.54,70.4,-0.06363,4e-05,7.06881]
[1779939834225,52.98,73343.69,70.4,-0.06522,4e-05,7.20175]
[1779939834691,52.98,73343.69,70.4,-0.06522,4e-05,7.20175]
[1779939834849,52.98,73343.69,70.4,-0.06522,4e-05,7.20175]
[1779939835188,52.98,73343.69,70.4,-0.06522,4e-05,7.20175]
[1779939835247,52.98,73275.99,70.4,-0.06814,4e-05,7.44355]
[1779939835786,52.98,73275.99,70.4,-0.06814,4e-05,7.44355]
[1779939835801,52.97,73268.17,70.4,-0.06846,4e-05,7.47005]
[1779939836382,52.97,73268.17,70.4,-0.06846,4e-05,7.47005]
[1779939836737,52.97,73268.17,70.4,-0.06846,4e-05,7.47005]
[1779939836839,52.97,73268.17,70.4,-0.06846,4e-05,7.47005]
[1779939837178,52.97,73268.17,70.4,-0.06846,4e-05,7.47005]
[1779939837207,52.97,73253.87,70.4,-0.06909,4e-05,7.52084]
[1779939837540,52.97,73253.87,70.4,-0.06909,4e-05,7.52084]
[1779939838115,52.97,73253.87,70.4,-0.06909,4e-05,7.52084]
[1779939838153,52.97,73266.32,70.4,-0.06853,4e-05,7.47581]
[1779939839210,52.97,73266.32,70.4,-0.06853,4e-05,7.47581]
[1779939839262,52.97,73277.51,70.4,-0.06804,4e-05,7.43554]
[1779939842533,52.97,73279.17,70.4,-0.06796,4e-05,7.42898]
[1779939842568,52.97,73279.17,70.4,-0.06796,4e-05,7.42898]
[1779939843138,52.97,73279.17,70.4,-0.06796,4e-05,7.42898]
[1779939843213,52.96,73284.72,70.4,-0.06771,4e-05,7.40853]
[1779939843637,52.96,73284.72,70.4,-0.06771,4e-05,7.40853]
[1779939844437,52.96,73292.43,70.4,-0.06737,4e-05,7.38041]
[1779939845373,52.96,73294.48,70.4,-0.06728,4e-05,7.37263]
[1779939845563,52.96,73294.48,70.4,-0.06728,4e-05,7.37263]
[1779939846852,52.96,73294.54,70.4,-0.06727,4e-05,7.37199]
[1779939846978,52.96,73294.54,70.4,-0.06727,4e-05,7.37199]
[1779939847015,52.96,73294.54,70.4,-0.06727,4e-05,7.37199]
[1779939847163,52.96,73294.54,70.4,-0.06727,4e-05,7.37199]
[1779939847195,52.96,73288.38,70.4,-0.06753,4e-05,7.39362]
[1779939848311,52.96,73288.38,70.4,-0.06753,4e-05,7.39362]
[1779939847950,52.96,73339.41,70.4,-0.06533,4e-05,7.21116]
[1779939849623,52.95,73349.62,70.4,-0.06489,4e-05,7.17461]
[1779939849798,52.95,73349.62,70.4,-0.06489,4e-05,7.17461]
[1779939850118,52.95,73349.62,70.4,-0.06489,4e-05,7.17461]
[1779939850216,52.95,73349.62,70.4,-0.06489,4e-05,7.17461]
[1779939850631,52.95,73349.95,70.4,-0.06487,4e-05,7.17298]
[1779939850805,52.95,73349.95,70.4,-0.06487,4e-05,7.17298]
[1779939851068,52.95,73349.95,70.4,-0.06487,4e-05,7.17298]
[1779939851069,52.95,73349.95,70.4,-0.06487,4e-05,7.17298]
[1779939851186,52.95,73349.95,70.4,-0.06487,4e-05,7.17298]
[1779939851261,52.95,73350.17,70.4,-0.06486,4e-05,7.17175]
[1779939852173,52.95,73350.17,70.4,-0.06486,4e-05,7.17175]
[1779939852264,52.95,73346.13,70.4,-0.06503,4e-05,7.18589]
[1779939854002,52.95,73350.94,70.4,-0.06483,4e-05,7.16912]
[1779939859990,52.96,73352.0,70.4,-0.0648,4e-05,7.1667]
[1779939860394,52.96,73350.84,70.4,-0.06485,4e-05,7.171]
[1779939860441,52.96,73350.84,70.4,-0.06485,4e-05,7.171]
[1779939861054,52.96,73337.33,70.4,-0.06542,4e-05,7.2189]
[1779939865080,52.96,73323.51,70.4,-0.06602,4e-05,7.26827]
[1779939868101,52.96,73309.81,70.4,-0.06661,4e-05,7.31706]
[1779939873139,52.96,73317.71,70.4,-0.06624,4e-05,7.28518]
[1779939878177,52.96,73333.82,70.4,-0.06555,4e-05,7.22813]
[1779939878462,52.96,73333.82,70.4,-0.06555,4e-05,7.22813]
[1779939878740,52.96,73333.82,70.4,-0.06555,4e-05,7.22813]
[1779939878890,52.96,73333.82,70.4,-0.06555,4e-05,7.22813]
[1779939879087,52.96,73333.82,70.4,-0.06555,4e-05,7.22813]
[1779939879337,52.96,73333.82,70.4,-0.06555,4e-05,7.22813]
[1779939879182,52.96,73351.5,70.4,-0.0648,4e-05,7.16554]
[1779939880408,52.96,73349.03,70.4,-0.0649,4e-05,7.17413]
[1779939881018,52.96,73349.03,70.4,-0.0649,4e-05,7.17413]
[1779939881297,52.96,73349.03,70.4,-0.0649,4e-05,7.17413]
[1779939881767,52.96,73338.53,70.4,-0.06534,4e-05,7.21107]
[1779939882204,52.96,73335.41,70.4,-0.06548,4e-05,7.22225]
[1779939883488,52.96,73337.05,70.4,-0.06541,4e-05,7.21657]
[1779939885860,52.96,73341.47,70.4,-0.06523,4e-05,7.20122]
[1779939890944,52.96,73338.24,70.4,-0.06537,4e-05,7.21351]
[1779939896074,52.97,73338.38,70.4,-0.06538,4e-05,7.21387]
[1779939897353,52.97,73318.25,70.4,-0.06624,4e-05,7.28544]
[1779939902387,52.97,73317.1,70.4,-0.06629,4e-05,7.28956]
[1779939907163,52.97,73325.66,70.4,-0.06592,4e-05,7.25925]
[1779939907352,52.97,73325.66,70.4,-0.06592,4e-05,7.25925]
[1779939907473,52.97,73331.37,70.4,-0.06568,4e-05,7.2391]
[1779939907978,52.97,73331.37,70.4,-0.06568,4e-05,7.2391]
[1779939909202,52.97,73354.29,70.4,-0.06471,4e-05,7.15854]
[1779939909485,52.97,73354.29,70.4,-0.06471,4e-05,7.15854]
[1779939909649,52.97,73361.9,70.4,-0.06439,4e-05,7.13179]
[1779939910526,52.97,73361.9,70.4,-0.06439,4e-05,7.13179]
[1779939910582,52.97,73368.05,70.4,-0.06414,4e-05,7.11014]
[1779939916502,52.97,73360.72,70.4,-0.06446,4e-05,7.13768]
[1779939917490,52.97,73360.72,70.4,-0.06446,4e-05,7.13768]
[1779939922545,52.98,73368.32,70.4,-0.06416,4e-05,7.11267]
[1779939926019,52.98,73370.89,70.4,-0.06406,4e-05,7.10429]
[1779939926091,52.98,73371.93,70.4,-0.06403,4e-05,7.1013]
[1779939931038,52.98,73372.05,70.4,-0.06402,4e-05,7.10088]
[1779939931072,52.98,73379.83,70.4,-0.06367,4e-05,7.07003]
[1779939936062,52.99,73383.25,70.4,-0.06354,4e-05,7.05925]
[1779939936079,52.99,73383.25,70.4,-0.06354,4e-05,7.05925]
[1779939936100,52.99,73383.81,70.4,-0.06353,4e-05,7.05809]
[1779939938295,52.99,73394.63,70.4,-0.06308,4e-05,7.02059]
[1779939943698,52.99,73401.63,70.4,-0.0628,4e-05,6.99703]
[1779939946645,52.99,73408.97,70.4,-0.06251,4e-05,6.97193]
[1779939951754,53.0,73414.35,70.4,-0.0623,4e-05,6.95463]
[1779939952704,53.0,73414.35,70.4,-0.0623,4e-05,6.95463]
[1779939953139,53.0,73414.35,70.4,-0.0623,4e-05,6.95463]
[1779939953767,53.0,73429.61,70.4,-0.06169,4e-05,6.90244]
[1779939954840,53.0,73429.61,70.4,-0.06169,4e-05,6.90244]
[1779939959736,53.01,73438.98,70.4,-0.06133,4e-05,6.87187]
[1779939960348,53.01,73438.98,70.4,-0.06133,4e-05,6.87187]
[1779939960440,53.01,73442.27,70.4,-0.0612,4e-05,6.86105]
[1779939960497,53.01,73442.27,70.4,-0.0612,4e-05,6.86105]
[1779939963923,53.01,73445.09,70.4,-0.06109,4e-05,6.85169]
[1779939964019,53.01,73445.09,70.4,-0.06109,4e-05,6.85169]
[1779939964172,53.01,73445.09,70.4,-0.06109,4e-05,6.85169]
[1779939964219,53.01,73435.0,70.4,-0.0615,4e-05,6.8864]
[1779939964847,53.01,73422.98,70.4,-0.06198,4e-05,6.92782]
[1779939969882,53.01,73419.11,70.4,-0.06216,4e-05,6.94267]
[1779939971023,53.01,73419.11,70.4,-0.06216,4e-05,6.94267]
[1779939971028,53.01,73419.11,70.4,-0.06216,4e-05,6.94267]
[1779939971118,53.02,73423.26,70.4,-0.06199,4e-05,6.92862]
[1779939971694,53.02,73423.26,70.4,-0.06199,4e-05,6.92862]
[1779939973341,53.02,73430.21,70.4,-0.06171,4e-05,6.90495]
[1779939973348,53.02,73430.27,70.4,-0.06171,4e-05,6.90476]
[1779939974103,53.02,73430.27,70.4,-0.06171,4e-05,6.90476]
[1779939974182,53.02,73430.27,70.4,-0.06171,4e-05,6.90476]
[1779939974204,53.02,73422.86,70.4,-0.06202,4e-05,6.93066]
[1779939975359,53.02,73422.86,70.4,-0.06202,4e-05,6.93066]
[1779939975501,53.02,73420.98,70.4,-0.0621,4e-05,6.93744]
[1779939975660,53.02,73420.98,70.4,-0.0621,4e-05,6.93744]
[1779939975858,53.02,73420.98,70.4,-0.0621,4e-05,6.93744]
[1779939976450,53.02,73406.91,70.4,-0.06268,4e-05,6.98641]
[1779939977244,53.02,73406.91,70.4,-0.06268,4e-05,6.98641]
[1779939977670,53.02,73409.2,70.4,-0.06258,4e-05,6.97867]
[1779939978340,53.02,73409.2,70.4,-0.06258,4e-05,6.97867]
[1779939982415,53.02,73410.09,70.4,-0.06255,4e-05,6.97623]
[1779939987280,53.03,73405.46,70.4,-0.06276,4e-05,6.99332]
[1779939988124,53.03,73410.52,70.4,-0.06255,4e-05,6.97614]
[1779939990424,53.03,73414.58,70.4,-0.06239,4e-05,6.96229]
[1779939995071,53.03,73434.42,70.4,-0.06157,4e-05,6.89153]
[1779940000106,53.04,73430.73,70.4,-0.06174,4e-05,6.90582]
[1779940001379,53.04,73430.73,70.4,-0.06174,4e-05,6.90582]
[1779940004134,53.04,73411.7,70.4,-0.06253,4e-05,6.9729]
[1779940005825,53.04,73414.92,70.4,-0.0624,4e-05,6.96196]
[1779940011183,53.05,73416.12,70.4,-0.06236,4e-05,6.95907]
[1779940016218,53.05,73416.52,70.4,-0.06236,4e-05,6.95879]
[1779940018657,53.05,73417.73,70.4,-0.06232,4e-05,6.95504]
[1779940018670,53.05,73417.73,70.4,-0.06232,4e-05,6.95504]
[1779940024275,53.06,73416.93,70.4,-0.06236,4e-05,6.95909]
[1779940029101,53.06,73416.84,70.4,-0.06238,4e-05,6.96022]
[1779940029107,53.06,73416.84,70.4,-0.06238,4e-05,6.96022]
[1779940029117,53.06,73416.84,70.4,-0.06238,4e-05,6.96022]
[1779940029386,53.06,73410.65,70.4,-0.06263,4e-05,6.98185]
[1779940029774,53.06,73410.65,70.4,-0.06263,4e-05,6.98185]
[1779940031106,53.06,73403.03,70.4,-0.06295,4e-05,7.00877]
[1779940031224,53.06,73403.03,70.4,-0.06295,4e-05,7.00877]
[1779940031389,53.06,73383.76,70.4,-0.06375,4e-05,7.07631]
[1779940031663,53.06,73383.76,70.4,-0.06375,4e-05,7.07631]
[1779940031975,53.06,73383.76,70.4,-0.06375,4e-05,7.07631]
[1779940032390,53.06,73375.55,70.4,-0.0641,4e-05,7.10535]
[1779940033134,53.06,73375.55,70.4,-0.0641,4e-05,7.10535]
[1779940033397,53.06,73372.27,70.4,-0.06423,4e-05,7.1168]
[1779940038465,53.07,73373.56,70.4,-0.06419,4e-05,7.1134]
[1779940043470,53.07,73366.79,70.4,-0.0645,4e-05,7.13883]
[1779940047689,53.08,73365.14,70.4,-0.06458,4e-05,7.14557]
[1779940048284,53.08,73365.14,70.4,-0.06458,4e-05,7.14557]
[1779940048507,53.08,73379.95,70.4,-0.06396,4e-05,7.09396]
[1779940048668,53.08,73379.95,70.4,-0.06396,4e-05,7.09396]
[1779940049546,53.08,73379.95,70.4,-0.06396,4e-05,7.09396]
[1779940049514,53.08,73381.64,70.4,-0.06389,4e-05,7.08838]
[1779940049563,53.08,73381.64,70.4,-0.06389,4e-05,7.08838]
[1779940049572,53.08,73381.64,70.4,-0.06389,4e-05,7.08838]
[1779940050003,53.08,73381.64,70.4,-0.06389,4e-05,7.08838]
[1779940050359,53.08,73381.64,70.4,-0.06389,4e-05,7.08838]
[1779940051839,53.08,73368.91,70.4,-0.0644,4e-05,7.12957]
[1779940058322,53.08,73369.6,70.4,-0.06439,4e-05,7.12845]
[1779940059509,53.09,73369.05,70.4,-0.06442,4e-05,7.13094]
[1779940065430,53.09,73369.57,70.4,-0.06441,4e-05,7.13059]
[1779940065501,53.09,73369.57,70.4,-0.06441,4e-05,7.13059]
[1779940065761,53.09,73369.46,70.4,-0.06442,4e-05,7.13154]
[1779940066178,53.09,73369.46,70.4,-0.06442,4e-05,7.13154]
[1779940066544,53.09,73369.46,70.4,-0.06442,4e-05,7.13154]
[1779940066519,53.09,73348.56,70.4,-0.0653,4e-05,7.20517]
[1779940067316,53.09,73348.56,70.4,-0.0653,4e-05,7.20517]
[1779940067481,53.09,73311.85,70.4,-0.06687,4e-05,7.33519]
[1779940068107,53.09,73311.85,70.4,-0.06687,4e-05,7.33519]
[1779940068446,53.09,73300.52,70.4,-0.06736,4e-05,7.37549]
[1779940068918,53.09,73300.52,70.4,-0.06736,4e-05,7.37549]
[1779940071625,53.09,73305.21,70.4,-0.06716,4e-05,7.35857]
[1779940077165,53.09,73311.8,70.4,-0.06687,4e-05,7.33479]
[1779940077934,53.09,73329.2,70.4,-0.06612,4e-05,7.27296]
[1779940080587,53.09,73341.86,70.4,-0.06558,4e-05,7.22851]
[1779940083253,53.09,73353.39,70.4,-0.0651,4e-05,7.18839]
[1779940089177,53.1,73343.16,70.4,-0.06554,4e-05,7.22523]
[1779940094621,53.1,73353.63,70.4,-0.06511,4e-05,7.18943]
[1779940099891,53.1,73354.82,70.4,-0.06508,4e-05,7.18659]
[1779940104921,53.11,73345.49,70.4,-0.06549,4e-05,7.22045]
[1779940107943,53.11,73333.98,70.4,-0.06598,4e-05,7.26158]
[1779940109957,53.11,73347.86,70.4,-0.06539,4e-05,7.2128]
[1779940114992,53.11,73350.16,70.4,-0.06528,4e-05,7.20191]
[1779940118013,53.11,73360.9,70.4,-0.06483,4e-05,7.16479]
[1779940123048,53.12,73352.22,70.4,-0.06521,4e-05,7.19663]
[1779940125062,53.12,73336.91,70.4,-0.06587,4e-05,7.25108]
[1779940130125,53.12,73346.24,70.4,-0.06548,4e-05,7.21863]
[1779940135371,53.13,73347.11,70.4,-0.06545,4e-05,7.21664]
[1779940141450,53.13,73347.46,70.4,-0.06545,4e-05,7.21629]
[1779940143486,53.13,73354.97,70.4,-0.06513,4e-05,7.19019]
[1779940144554,53.13,73356.81,70.4,-0.06506,4e-05,7.18414]
[1779940145373,53.13,73357.09,70.4,-0.06505,4e-05,7.18339]
[1779940145427,53.13,73357.09,70.4,-0.06505,4e-05,7.18339]
[1779940146418,53.13,73366.47,70.4,-0.06466,4e-05,7.15068]
[1779940151991,53.14,73360.23,70.4,-0.06494,4e-05,7.17439]
[1779940158293,53.14,73367.14,70.4,-0.06467,4e-05,7.15161]
[1779940163328,53.15,73366.59,70.4,-0.06471,4e-05,7.15512]
[1779940167607,53.15,73360.89,70.4,-0.06496,4e-05,7.17594]
[1779940168975,53.15,73373.61,70.4,-0.06443,4e-05,7.13184]
[1779940170956,53.16,73366.38,70.4,-0.06474,4e-05,7.15774]
[1779940172308,53.16,73359.08,70.4,-0.06502,4e-05,7.17993]
[1779940173703,53.16,73357.64,70.4,-0.06509,4e-05,7.18541]
[1779940174310,53.16,73357.64,70.4,-0.06509,4e-05,7.18541]
[1779940175177,53.16,73352.7,70.4,-0.0653,4e-05,7.203]
[1779940175858,53.16,73351.69,70.4,-0.06535,4e-05,7.20673]
[1779940178007,53.16,73351.68,70.4,-0.06535,4e-05,7.20712]
[1779940182624,53.16,73351.23,70.4,-0.06538,4e-05,7.20939]
[1779940186134,53.16,73350.79,70.4,-0.0654,4e-05,7.21161]
[1779940187145,53.17,73349.69,70.4,-0.06545,4e-05,7.21564]
[1779940187287,53.17,73349.69,70.4,-0.06545,4e-05,7.21564]
[1779940187516,53.17,73322.63,70.4,-0.06661,4e-05,7.31135]
[1779940188696,53.17,73309.99,70.4,-0.06715,4e-05,7.35646]
[1779940193156,53.16,73302.3,70.4,-0.06748,4e-05,7.38363]
[1779940195529,53.16,73295.44,70.4,-0.06778,4e-05,7.40789]
[1779940199356,53.16,73301.05,70.4,-0.06753,4e-05,7.38731]
[1779940202164,53.16,73300.07,70.4,-0.06757,4e-05,7.39047]
[1779940207677,53.16,73302.5,70.4,-0.06745,4e-05,7.38119]
[1779940212713,53.16,73304.78,70.4,-0.06735,4e-05,7.37264]
[1779940218445,53.16,73297.78,70.4,-0.06765,4e-05,7.3973]
[1779940220207,53.16,73291.19,70.4,-0.06793,4e-05,7.42047]
[1779940220309,53.16,73283.64,70.4,-0.06826,4e-05,7.44753]
[1779940221128,53.16,73283.64,70.4,-0.06826,4e-05,7.44753]
[1779940221224,53.15,73280.14,70.4,-0.06841,4e-05,7.45989]
[1779940225813,53.15,73294.56,70.4,-0.06777,4e-05,7.4073]
[1779940227591,53.15,73294.56,70.4,-0.06777,4e-05,7.4073]
[1779940227681,53.15,73293.52,70.4,-0.06781,4e-05,7.41056]
[1779940232862,53.14,73298.07,70.4,-0.06756,4e-05,7.38834]
[1779940235019,53.14,73292.69,70.4,-0.06779,4e-05,7.40713]
[1779940238181,53.14,73285.18,70.4,-0.0681,4e-05,7.43257]
[1779940238643,53.14,73285.18,70.4,-0.0681,4e-05,7.43257]
[1779940245957,53.12,73296.68,70.4,-0.06755,4e-05,7.3874]
[1779940250992,53.12,73292.51,70.4,-0.0677,4e-05,7.4001]
[1779940255923,53.11,73295.84,70.4,-0.06754,4e-05,7.38637]
[1779940258670,53.11,73306.71,70.4,-0.06706,4e-05,7.34673]
[1779940267111,53.09,73307.67,70.4,-0.06697,4e-05,7.3396]
[1779940273153,53.09,73307.09,70.4,-0.06697,4e-05,7.33948]
[1779940274459,53.09,73307.09,70.4,-0.06697,4e-05,7.33948]
[1779940275171,53.09,73333.78,70.4,-0.06582,4e-05,7.24403]
[1779940280823,53.08,73339.15,70.4,-0.06558,4e-05,7.22431]
[1779940284011,53.08,73341.67,70.4,-0.06546,4e-05,7.21476]
[1779940284073,53.08,73341.67,70.4,-0.06546,4e-05,7.21476]
[1779940284339,53.08,73326.97,70.4,-0.06609,4e-05,7.2666]
[1779940285674,53.08,73315.05,70.4,-0.0666,4e-05,7.30852]
[1779940286062,53.08,73315.05,70.4,-0.0666,4e-05,7.30852]
[1779940289011,53.08,73309.23,70.4,-0.06684,4e-05,7.3283]
[1779940289043,53.08,73309.23,70.4,-0.06684,4e-05,7.3283]
[1779940289203,53.08,73309.23,70.4,-0.06684,4e-05,7.3283]
[1779940294328,53.07,73296.27,70.4,-0.06734,4e-05,7.36894]
[1779940297224,53.07,73295.62,70.4,-0.06736,4e-05,7.37047]
[1779940300828,53.06,73295.83,70.4,-0.06733,4e-05,7.3681]
[1779940302500,53.06,73291.14,70.4,-0.06753,4e-05,7.38446]
[1779940302520,53.06,73292.42,70.4,-0.06747,4e-05,7.37902]
[1779940304212,53.06,73287.82,70.4,-0.06767,4e-05,7.39548]
[1779940304940,53.06,73282.35,70.4,-0.0679,4e-05,7.41487]
[1779940310442,53.05,73290.03,70.4,-0.06756,4e-05,7.3867]
[1779940315477,53.05,73287.64,70.4,-0.06766,4e-05,7.39468]
[1779940316688,53.05,73287.64,70.4,-0.06766,4e-05,7.39468]
[1779940319403,53.05,73285.41,70.4,-0.06775,4e-05,7.40227]
[1779940320095,53.05,73285.65,70.4,-0.06774,4e-05,7.40129]
[1779940322526,53.05,73266.46,70.4,-0.06858,4e-05,7.46976]
[1779940323815,53.05,73245.61,70.4,-0.0695,4e-05,7.54482]
[1779940324335,53.05,73245.61,70.4,-0.0695,4e-05,7.54482]
[1779940324542,53.05,73234.11,70.4,-0.07001,4e-05,7.58617]
[1779940325142,53.05,73234.11,70.4,-0.07001,4e-05,7.58617]
[1779940325160,53.05,73234.11,70.4,-0.07001,4e-05,7.58617]
[1779940325774,53.05,73234.11,70.4,-0.07001,4e-05,7.58617]
[1779940326709,53.05,73230.29,70.4,-0.07017,4e-05,7.59963]
[1779940326763,53.05,73230.99,70.4,-0.07014,4e-05,7.59695]
[1779940327178,53.05,73230.99,70.4,-0.07014,4e-05,7.59695]
[1779940327202,53.05,73230.99,70.4,-0.07014,4e-05,7.59695]
[1779940327251,53.05,73230.99,70.4,-0.07014,4e-05,7.59695]
[1779940327813,53.05,73233.6,70.4,-0.07002,4e-05,7.58732]
[1779940328697,53.05,73233.6,70.4,-0.07002,4e-05,7.58732]
[1779940331120,53.04,73237.97,70.4,-0.06982,4e-05,7.57112]
[1779940331838,53.04,73237.97,70.4,-0.06982,4e-05,7.57112]
[1779940331846,53.04,73237.97,70.4,-0.06982,4e-05,7.57112]
[1779940331925,53.04,73239.85,70.4,-0.06974,4e-05,7.56419]
[1779940332139,53.04,73239.85,70.4,-0.06974,4e-05,7.56419]
[1779940332335,53.04,73239.85,70.4,-0.06974,4e-05,7.56419]
[1779940332603,53.04,73257.09,70.4,-0.06897,4e-05,7.50172]
[1779940333734,53.04,73257.09,70.4,-0.06897,4e-05,7.50172]
[1779940334109,53.04,73257.72,70.4,-0.06894,4e-05,7.49945]
[1779940334766,53.04,73255.92,70.4,-0.06902,4e-05,7.50568]
[1779940335743,53.04,73255.92,70.4,-0.06902,4e-05,7.50568]
[1779940341415,53.04,73259.38,70.4,-0.06884,4e-05,7.49157]
[1779940345353,53.03,73255.63,70.4,-0.069,4e-05,7.50404]
[1779940345806,53.03,73266.38,70.4,-0.06852,4e-05,7.46531]
[1779940351044,53.04,73261.61,70.4,-0.06874,4e-05,7.48296]
[1779940356792,53.04,73255.18,70.4,-0.069,4e-05,7.50277]
[1779940361828,53.04,73256.88,70.4,-0.06892,4e-05,7.49669]
[1779940363735,53.04,73263.31,70.4,-0.06864,4e-05,7.47354]
[1779940363877,53.04,73263.31,70.4,-0.06864,4e-05,7.47354]
[1779940363901,53.04,73289.57,70.4,-0.06749,4e-05,7.37933]
[1779940364853,53.04,73301.07,70.4,-0.06699,4e-05,7.33817]
[1779940369888,53.04,73302.15,70.4,-0.06694,4e-05,7.33432]
[1779940372436,53.04,73303.04,70.4,-0.0669,4e-05,7.33114]
[1779940372502,53.04,73303.04,70.4,-0.0669,4e-05,7.33114]
[1779940372910,53.04,73267.37,70.4,-0.06846,4e-05,7.45893]
[1779940373354,53.04,73267.37,70.4,-0.06846,4e-05,7.45893]
[1779940373916,53.04,73223.32,70.4,-0.07042,5e-05,7.6185]
[1779940374186,53.04,73223.32,70.4,-0.07042,5e-05,7.6185]
[1779940376971,53.04,73228.19,70.4,-0.0702,4e-05,7.60056]
[1779940381037,53.03,73228.58,70.4,-0.07018,4e-05,7.5986]
[1779940381354,53.03,73228.58,70.4,-0.07018,4e-05,7.5986]
[1779940382420,53.03,73240.42,70.4,-0.06965,4e-05,7.5555]
[1779940383156,53.03,73240.42,70.4,-0.06965,4e-05,7.5555]
[1779940385835,53.03,73239.39,70.4,-0.06969,4e-05,7.559]
[1779940385911,53.03,73262.75,70.4,-0.06865,4e-05,7.47462]
[1779940386401,53.03,73262.75,70.4,-0.06865,4e-05,7.47462]
[1779940386582,53.03,73262.75,70.4,-0.06865,4e-05,7.47462]
[1779940386663,53.03,73262.75,70.4,-0.06865,4e-05,7.47462]
[1779940386683,53.03,73269.16,70.4,-0.06836,4e-05,7.45102]
[1779940387267,53.03,73269.16,70.4,-0.06836,4e-05,7.45102]
[1779940387463,53.03,73269.16,70.4,-0.06836,4e-05,7.45102]
[1779940387604,53.03,73270.88,70.4,-0.06828,4e-05,7.44433]
[1779940392733,53.03,73270.63,70.4,-0.06829,4e-05,7.4447]
[1779940393846,53.03,73233.31,70.4,-0.06993,4e-05,7.57884]
[1779940394252,53.03,73233.31,70.4,-0.06993,4e-05,7.57884]
[1779940394929,53.02,73181.29,70.4,-0.07229,5e-05,7.76864]
[1779940395068,53.02,73181.29,70.4,-0.07229,5e-05,7.76864]
[1779940396681,53.02,73212.93,70.4,-0.07084,5e-05,7.65247]
[1779940397665,53.02,73212.93,70.4,-0.07084,5e-05,7.65247]
[1779940398516,53.02,73212.75,70.4,-0.07085,5e-05,7.65305]
[1779940400186,53.02,73215.92,70.4,-0.0707,5e-05,7.64104]
[1779940400383,53.02,73215.92,70.4,-0.0707,5e-05,7.64104]
[1779940400902,53.02,73193.48,70.4,-0.07172,5e-05,7.72282]
[1779940401128,53.02,73193.48,70.4,-0.07172,5e-05,7.72282]
[1779940401563,53.02,73193.48,70.4,-0.07172,5e-05,7.72282]
[1779940401786,53.02,73144.05,70.4,-0.074,5e-05,7.90498]
[1779940402408,53.02,73144.05,70.4,-0.074,5e-05,7.90498]
[1779940402954,53.02,73144.05,70.4,-0.074,5e-05,7.90498]
[1779940403536,53.02,73145.41,70.4,-0.07394,5e-05,7.89993]
[1779940403732,53.02,73145.41,70.4,-0.07394,5e-05,7.89993]
[1779940403775,53.02,73156.12,70.4,-0.07343,5e-05,7.85961]
[1779940404152,53.02,73156.12,70.4,-0.07343,5e-05,7.85961]
[1779940404362,53.02,73156.12,70.4,-0.07343,5e-05,7.85961]
[1779940404961,53.02,73156.12,70.4,-0.07343,5e-05,7.85961]
[1779940404974,53.02,73166.8,70.4,-0.07293,5e-05,7.81962]
[1779940405303,53.02,73166.8,70.4,-0.07293,5e-05,7.81962]
[1779940405924,53.02,73166.8,70.4,-0.07293,5e-05,7.81962]
[1779940406457,53.02,73171.39,70.4,-0.07271,5e-05,7.80222]
[1779940406542,53.02,73171.39,70.4,-0.07271,5e-05,7.80222]
[1779940406805,53.02,73171.39,70.4,-0.07271,5e-05,7.80222]
[1779940407190,53.01,73173.5,70.4,-0.07261,5e-05,7.79399]
[1779940407923,53.01,73173.5,70.4,-0.07261,5e-05,7.79399]
[1779940412160,53.01,73170.04,70.4,-0.07271,5e-05,7.80085]
[1779940412662,53.01,73163.45,70.4,-0.07301,5e-05,7.825]
[1779940417800,53.0,73153.26,70.4,-0.07348,5e-05,7.86215]
[1779940418969,53.0,73156.35,70.4,-0.07333,5e-05,7.85023]
[1779940419618,53.0,73147.18,70.4,-0.07376,5e-05,7.88423]
[1779940422497,53.0,73144.13,70.4,-0.07389,5e-05,7.89445]
[1779940423282,53.0,73141.73,70.4,-0.074,5e-05,7.90336]
[1779940426761,53.0,73167.65,70.4,-0.07278,5e-05,7.80611]
[1779940430458,52.99,73178.53,70.4,-0.07227,5e-05,7.76568]
[1779940433894,52.99,73190.67,70.4,-0.07171,5e-05,7.72079]
[1779940439519,52.99,73184.55,70.4,-0.07199,5e-05,7.74319]
[1779940441014,52.99,73171.56,70.4,-0.07259,5e-05,7.79094]
[1779940446409,52.99,73177.28,70.4,-0.07232,5e-05,7.76941]
[1779940451963,52.99,73174.19,70.4,-0.07246,5e-05,7.78023]
[1779940455742,52.99,73161.38,70.4,-0.07304,5e-05,7.82662]
[1779940461027,52.98,73152.18,70.4,-0.07345,5e-05,7.85976]
[1779940461037,52.98,73141.17,70.4,-0.07397,5e-05,7.90039]
[1779940466722,52.98,73144.4,70.4,-0.07379,5e-05,7.8867]
[1779940472079,52.97,73147.13,70.4,-0.07365,5e-05,7.87548]
[1779940475108,52.97,73133.41,70.4,-0.07425,5e-05,7.92162]
[1779940477075,52.97,73133.11,70.4,-0.07426,5e-05,7.92243]
[1779940479184,52.97,73138.99,70.4,-0.07397,5e-05,7.89962]
[1779940480035,52.96,73150.23,70.4,-0.07345,5e-05,7.85761]
[1779940481962,52.96,73140.02,70.4,-0.07392,5e-05,7.8953]
[1779940482521,52.96,73139.76,70.4,-0.07393,5e-05,7.89599]
[1779940486668,52.96,73143.71,70.4,-0.07373,5e-05,7.88026]
[1779940486866,52.96,73143.71,70.4,-0.07373,5e-05,7.88026]
[1779940487153,52.96,73142.28,70.4,-0.07379,5e-05,7.88533]
[1779940487735,52.96,73142.28,70.4,-0.07379,5e-05,7.88533]
[1779940488427,52.96,73134.57,70.4,-0.07415,5e-05,7.91374]
[1779940490272,52.96,73133.19,70.4,-0.07421,5e-05,7.91827]
[1779940491696,52.96,73132.79,70.4,-0.07423,5e-05,7.91945]
[1779940493063,52.95,73129.9,70.4,-0.07436,5e-05,7.92991]
[1779940493542,52.95,73126.4,70.4,-0.07452,5e-05,7.94263]
[1779940493944,52.95,73115.56,70.4,-0.07503,5e-05,7.98312]
[1779940496104,52.92,73103.75,70.4,-0.07548,5e-05,8.01842]
[1779940497668,52.91,73102.35,70.4,-0.07549,5e-05,8.01911]
[1779940498102,52.89,73105.83,70.4,-0.07527,5e-05,8.00151]
[1779940498561,52.89,73105.83,70.4,-0.07527,5e-05,8.00151]
[1779940498604,52.89,73105.83,70.4,-0.07527,5e-05,8.00151]
[1779940498976,52.88,73120.25,70.4,-0.07453,5e-05,7.94329]
[1779940500989,52.88,73131.41,70.4,-0.074,5e-05,7.90104]
[1779940505802,52.87,73123.84,70.4,-0.07434,5e-05,7.92808]
[1779940506027,52.87,73115.32,70.4,-0.07474,5e-05,7.9596]
[1779940507228,52.87,73125.71,70.4,-0.07425,5e-05,7.92072]
[1779940508041,52.87,73126.46,70.4,-0.07421,5e-05,7.91761]
[1779940512075,52.87,73113.79,70.4,-0.07479,5e-05,7.96364]
[1779940513086,52.87,73095.51,70.4,-0.07566,5e-05,8.03182]
[1779940514131,52.87,73095.51,70.4,-0.07566,5e-05,8.03182]
[1779940514093,52.86,73082.7,70.4,-0.07627,5e-05,8.07956]
[1779940515107,52.86,73071.88,70.4,-0.07676,5e-05,8.11769]
[1779940519143,52.84,73087.01,70.4,-0.07598,5e-05,8.05648]
[1779940519221,52.84,73087.01,70.4,-0.07598,5e-05,8.05648]
[1779940519255,52.84,73087.01,70.4,-0.07598,5e-05,8.05648]
[1779940522216,52.84,73093.87,70.4,-0.07564,5e-05,8.03002]
[1779940523008,52.84,73093.87,70.4,-0.07564,5e-05,8.03013]
[1779940523803,52.84,73093.87,70.4,-0.07564,5e-05,8.03013]
[1779940523958,52.84,73093.87,70.4,-0.07564,5e-05,8.03013]
[1779940524179,52.84,73109.8,70.4,-0.07488,5e-05,7.97047]
[1779940525346,52.84,73109.8,70.4,-0.07488,5e-05,7.97037]
[1779940525784,52.84,73109.8,70.4,-0.07488,5e-05,7.97037]
[1779940526158,52.84,73115.64,70.4,-0.0746,5e-05,7.94845]
[1779940528337,52.84,73106.3,70.4,-0.07504,5e-05,7.98263]
[1779940529170,52.84,73106.3,70.4,-0.07504,5e-05,7.98263]
[1779940528408,52.84,73099.08,70.4,-0.07538,5e-05,8.00972]
[1779940530135,52.84,73095.96,70.4,-0.07553,5e-05,8.02139]
[1779940531230,52.84,73082.36,70.4,-0.07615,5e-05,8.06878]
[1779940535256,52.84,73066.12,70.4,-0.07694,5e-05,8.13019]
[1779940537630,52.83,73063.75,70.4,-0.07703,5e-05,8.13771]
[1779940541744,52.83,73076.44,70.4,-0.07642,5e-05,8.0895]
[1779940546567,52.83,73059.68,70.4,-0.07723,5e-05,8.15288]
[1779940553202,52.83,73067.52,70.4,-0.07684,5e-05,8.12279]
[1779940555706,52.83,73079.38,70.4,-0.07627,5e-05,8.07788]
[1779940558592,52.83,73091.43,70.4,-0.07569,5e-05,8.03267]
[1779940560437,52.83,73097.18,70.4,-0.07542,5e-05,8.01116]
[1779940560453,52.83,73097.18,70.4,-0.07542,5e-05,8.01116]
[1779940561010,52.83,73097.18,70.4,-0.07542,5e-05,8.01116]
[1779940561100,52.83,73099.15,70.4,-0.07532,5e-05,8.0035]
[1779940562363,52.83,73089.98,70.4,-0.07576,5e-05,8.03796]
[1779940563849,52.83,73083.26,70.4,-0.07607,5e-05,8.06229]
[1779940563977,52.83,73077.94,70.4,-0.07633,5e-05,8.08235]
[1779940565883,52.83,73077.96,70.4,-0.07632,5e-05,8.08174]
[1779940566016,52.82,73081.14,70.4,-0.07616,5e-05,8.06928]
[1779940566931,52.82,73064.34,70.4,-0.07697,5e-05,8.1327]
[1779940571965,52.82,73061.9,70.4,-0.07709,5e-05,8.14175]
[1779940573035,52.82,73035.06,70.4,-0.07839,5e-05,8.24337]
[1779940574435,52.82,73028.33,70.4,-0.07872,5e-05,8.26879]
[1779940574465,52.82,73028.33,70.4,-0.07872,5e-05,8.26879]
[1779940577105,52.82,73047.46,70.4,-0.07777,5e-05,8.19523]
[1779940578169,52.82,73069.82,70.4,-0.07669,5e-05,8.11046]
[1779940579228,52.82,73053.22,70.4,-0.07749,5e-05,8.17324]
[1779940580255,52.82,73031.7,70.4,-0.07854,5e-05,8.2549]
[1779940585114,52.81,73018.34,70.4,-0.07919,5e-05,8.30477]
[1779940590364,52.81,73022.19,70.4,-0.07898,5e-05,8.28881]
[1779940595368,52.8,73027.59,70.4,-0.07864,5e-05,8.2608]
[1779940600726,52.79,73019.79,70.4,-0.07898,5e-05,8.28683]
[1779940602304,52.78,73005.28,70.4,-0.07969,5e-05,8.34152]
[1779940607307,52.77,72995.2,70.4,-0.08013,5e-05,8.37504]
[1779940612963,52.75,72986.74,70.4,-0.08048,5e-05,8.40181]
[1779940618038,52.72,72980.37,70.4,-0.08068,5e-05,8.41689]
[1779940618290,52.72,72980.37,70.4,-0.08068,5e-05,8.41689]
[1779940618570,52.71,72980.92,70.4,-0.08064,5e-05,8.4139]
[1779940619113,52.71,72980.92,70.4,-0.08064,5e-05,8.4139]
[1779940619193,52.71,72978.34,70.4,-0.08077,5e-05,8.4237]
[1779940619529,52.71,72978.34,70.4,-0.08077,5e-05,8.4237]
[1779940620117,52.71,72978.34,70.4,-0.08077,5e-05,8.4237]
[1779940621351,52.72,72962.45,70.4,-0.08159,5e-05,8.48642]
[1779940622681,52.72,72964.98,70.4,-0.08146,5e-05,8.47648]
[1779940622975,52.72,72964.98,70.4,-0.08146,5e-05,8.47648]
[1779940623173,52.72,72978.31,70.4,-0.08078,5e-05,8.42493]
[1779940624310,52.72,72992.72,70.4,-0.08006,5e-05,8.36948]
[1779940624988,52.72,72992.72,70.4,-0.08006,5e-05,8.36948]
[1779940625024,52.72,72992.72,70.4,-0.08006,5e-05,8.36948]
[1779940625158,52.72,72992.72,70.4,-0.08006,5e-05,8.36948]
[1779940625304,52.72,72992.72,70.4,-0.08006,5e-05,8.36948]
[1779940625251,52.72,73005.49,70.4,-0.07942,5e-05,8.32057]
[1779940625774,52.72,73005.49,70.4,-0.07942,5e-05,8.32057]
[1779940626336,52.72,73020.24,70.4,-0.07869,5e-05,8.26403]
[1779940626670,52.72,73020.24,70.4,-0.07869,5e-05,8.26403]
[1779940628336,52.72,73024.21,70.4,-0.0785,5e-05,8.24885]
[1779940628394,52.72,73022.12,70.4,-0.0786,5e-05,8.25698]
[1779940629955,52.72,73032.07,70.4,-0.07811,5e-05,8.21899]
[1779940630432,52.72,73035.2,70.4,-0.07796,5e-05,8.20725]
[1779940631010,52.72,73035.32,70.4,-0.07795,5e-05,8.20679]
[1779940633388,52.72,73032.98,70.4,-0.07806,5e-05,8.21547]
[1779940633833,52.72,73032.98,70.4,-0.07806,5e-05,8.21547]
[1779940636048,52.72,73045.99,70.4,-0.07742,5e-05,8.16556]
[1779940641263,52.71,73039.59,70.4,-0.07773,5e-05,8.18962]
[1779940642158,52.71,73040.38,70.4,-0.07769,5e-05,8.18653]
[1779940642194,52.71,73028.88,70.4,-0.07826,5e-05,8.2303]
[1779940642753,52.71,73028.88,70.4,-0.07826,5e-05,8.2303]
[1779940643378,52.71,73024.73,70.4,-0.07846,5e-05,8.246]
[1779940644129,52.71,73024.73,70.4,-0.07846,5e-05,8.246]
[1779940645703,52.71,73027.02,70.4,-0.07834,5e-05,8.23691]
[1779940649397,52.71,73024.96,70.4,-0.07844,5e-05,8.2442]
[1779940649600,52.71,73024.96,70.4,-0.07844,5e-05,8.2442]
[1779940649755,52.71,73024.96,70.4,-0.07844,5e-05,8.2442]
[1779940652191,52.71,73023.87,70.4,-0.07845,5e-05,8.2441]
[1779940652806,52.71,73024.06,70.4,-0.07844,5e-05,8.24318]
[1779940653305,52.71,73024.06,70.4,-0.07844,5e-05,8.24318]
[1779940654175,52.71,73038.86,70.4,-0.07771,5e-05,8.18637]
[1779940656189,52.71,73050.07,70.4,-0.07716,5e-05,8.14357]
[1779940657207,52.71,73062.63,70.4,-0.07655,5e-05,8.09591]
[1779940657641,52.71,73062.63,70.4,-0.07655,5e-05,8.09591]
[1779940658213,52.71,73071.76,70.4,-0.0761,5e-05,8.06113]
[1779940659945,52.71,73075.04,70.4,-0.07594,5e-05,8.04854]
[1779940660041,52.71,73075.04,70.4,-0.07594,5e-05,8.04854]
[1779940661355,52.71,73082.75,70.4,-0.07557,5e-05,8.01946]
[1779940663334,52.7,73084.9,70.4,-0.07546,5e-05,8.01092]
[1779940668368,52.7,73088.71,70.4,-0.07527,5e-05,7.99596]
[1779940668369,52.7,73088.71,70.4,-0.07527,5e-05,7.99596]
[1779940670889,52.7,73095.31,70.4,-0.07496,5e-05,7.97091]
[1779940675919,52.7,73088.43,70.4,-0.07528,5e-05,7.99652]
[1779940675924,52.7,73088.43,70.4,-0.07528,5e-05,7.99652]
[1779940678825,52.7,73081.17,70.4,-0.07562,5e-05,8.02353]
[1779940680021,52.7,73071.72,70.4,-0.07608,5e-05,8.05906]
[1779940680388,52.7,73062.99,70.4,-0.0765,5e-05,8.0919]
[1779940681386,52.7,73044.34,70.4,-0.07741,5e-05,8.16273]
[1779940682397,52.7,73024.69,70.4,-0.07837,5e-05,8.23758]
[1779940685421,52.7,73054.49,70.4,-0.07691,5e-05,8.12381]
[1779940687514,52.7,73061.2,70.4,-0.07658,5e-05,8.09844]
[1779940687557,52.7,73061.2,70.4,-0.07658,5e-05,8.09844]
[1779940688293,52.7,73061.2,70.4,-0.07658,5e-05,8.09844]
[1779940691473,52.7,73065.34,70.4,-0.07638,5e-05,8.0827]
[1779940692420,52.7,73065.34,70.4,-0.07638,5e-05,8.0827]
[1779940692369,52.7,73070.66,70.4,-0.07612,5e-05,8.06249]
[1779940693087,52.7,73070.66,70.4,-0.07612,5e-05,8.06249]
[1779940693116,52.7,73070.66,70.4,-0.07612,5e-05,8.06249]
[1779940694013,52.7,73076.79,70.4,-0.07583,5e-05,8.03949]
[1779940694225,52.7,73076.79,70.4,-0.07583,5e-05,8.03949]
[1779940696677,52.7,73094.92,70.4,-0.07496,5e-05,7.97108]
[1779940697325,52.7,73094.92,70.4,-0.07496,5e-05,7.97108]
[1779940698094,52.7,73093.65,70.4,-0.07502,5e-05,7.97577]
[1779940700181,52.7,73097.03,70.4,-0.07486,5e-05,7.96304]
[1779940700272,52.7,73097.03,70.4,-0.07486,5e-05,7.96304]
[1779940700566,52.7,73101.64,70.4,-0.07464,5e-05,7.94571]
[1779940700595,52.7,73101.64,70.4,-0.07464,5e-05,7.94571]
[1779940701108,52.7,73101.64,70.4,-0.07464,5e-05,7.94571]
[1779940701254,52.7,73101.64,70.4,-0.07464,5e-05,7.94571]
[1779940702173,52.7,73104.36,70.4,-0.07451,5e-05,7.93582]
[1779940706215,52.7,73100.77,70.4,-0.07468,5e-05,7.94934]
[1779940708606,52.7,73111.79,70.4,-0.07416,5e-05,7.90808]
[1779940708843,52.7,73111.79,70.4,-0.07416,5e-05,7.90808]
[1779940710640,52.7,73115.78,70.4,-0.07397,5e-05,7.89326]
[1779940712904,52.7,73122.95,70.4,-0.07361,5e-05,7.86282]
[1779940712924,52.7,73122.95,70.4,-0.07361,5e-05,7.86282]
[1779940713179,52.7,73122.95,70.4,-0.07361,5e-05,7.86282]
[1779940713842,52.7,73126.51,70.4,-0.07344,5e-05,7.84966]
[1779940714539,52.7,73119.27,70.4,-0.07378,5e-05,7.87682]
[1779940716649,52.7,73107.19,70.4,-0.07435,5e-05,7.92214]
[1779940716949,52.7,73107.19,70.4,-0.07435,5e-05,7.92214]
[1779940717029,52.7,73107.19,70.4,-0.07435,5e-05,7.92214]
[1779940717469,52.7,73107.19,70.4,-0.07435,5e-05,7.92214]
[1779940717994,52.7,73108.67,70.4,-0.07429,5e-05,7.91663]
[1779940718049,52.7,73119.46,70.4,-0.07378,5e-05,7.87633]
[1779940719495,52.7,73124.92,70.4,-0.07352,5e-05,7.85606]
[1779940721680,52.7,73144.87,70.4,-0.0726,5e-05,7.78241]
[1779940726821,52.71,73147.76,70.4,-0.07248,5e-05,7.77314]
[1779940729206,52.71,73146.44,70.4,-0.07254,5e-05,7.77832]
[1779940730470,52.71,73147.32,70.4,-0.07251,5e-05,7.77561]
[1779940731393,52.71,73143.54,70.4,-0.07269,5e-05,7.78963]
[1779940732341,52.71,73137.66,70.4,-0.07297,5e-05,7.81247]
[1779940737792,52.72,73147.13,70.4,-0.07256,5e-05,7.78012]
[1779940742828,52.73,73136.7,70.4,-0.07309,5e-05,7.82167]
[1779940744331,52.73,73136.7,70.4,-0.07309,5e-05,7.82167]
[1779940744341,52.73,73136.7,70.4,-0.07309,5e-05,7.82167]
[1779940744414,52.74,73139.12,70.4,-0.07298,5e-05,7.81371]
[1779940745396,52.74,73139.12,70.4,-0.07298,5e-05,7.81371]
[1779940750618,52.74,73150.12,70.4,-0.07249,5e-05,7.77428]
[1779940750884,52.74,73147.39,70.4,-0.07262,5e-05,7.78469]
[1779940754461,52.74,73145.09,70.4,-0.07274,5e-05,7.79436]
[1779940754962,52.75,73145.72,70.4,-0.07272,5e-05,7.79258]
[1779940754983,52.75,73145.72,70.4,-0.07272,5e-05,7.79258]
[1779940755174,52.75,73145.72,70.4,-0.07272,5e-05,7.79258]
[1779940755483,52.75,73145.72,70.4,-0.07272,5e-05,7.79258]
[1779940755496,52.75,73153.93,70.4,-0.07235,5e-05,7.76303]
[1779940756484,52.75,73153.93,70.4,-0.07235,5e-05,7.76303]
[1779940755919,52.75,73167.44,70.4,-0.07172,5e-05,7.71311]
[1779940757173,52.75,73167.44,70.4,-0.07172,5e-05,7.71311]
[1779940763012,52.76,73165.48,70.4,-0.07184,5e-05,7.72274]
[1779940768520,52.76,73172.42,70.4,-0.07155,5e-05,7.6991]
[1779940772920,52.77,73171.13,70.4,-0.0716,5e-05,7.702]
[1779940778042,52.78,73178.86,70.4,-0.07127,5e-05,7.67542]
[1779940778874,52.78,73176.81,70.4,-0.07137,5e-05,7.68333]
[1779940779083,52.78,73174.8,70.4,-0.07146,5e-05,7.69114]
[1779940781411,52.78,73173.87,70.4,-0.07151,5e-05,7.69526]
[1779940781424,52.79,73174.87,70.4,-0.07149,5e-05,7.69292]
[1779940783918,52.79,73175.93,70.4,-0.07144,5e-05,7.68939]
[1779940787046,52.79,73178.56,70.4,-0.07134,5e-05,7.68128]
[1779940787366,52.79,73178.59,70.4,-0.07135,5e-05,7.68185]
[1779940789274,52.8,73166.18,70.4,-0.07193,5e-05,7.72889]
[1779940792192,52.8,73148.48,70.4,-0.07277,5e-05,7.79553]
[1779940794184,52.8,73147.72,70.4,-0.07281,5e-05,7.79892]
[1779940799749,52.82,73140.62,70.4,-0.07318,5e-05,7.82863]
[1779940801394,52.82,73141.09,70.4,-0.07316,5e-05,7.82688]
[1779940801400,52.82,73141.09,70.4,-0.07316,5e-05,7.82688]
[1779940801461,52.82,73141.09,70.4,-0.07316,5e-05,7.82688]
[1779940801543,52.82,73141.38,70.4,-0.07316,5e-05,7.82673]
[1779940802766,52.82,73136.21,70.4,-0.0734,5e-05,7.84594]
[1779940802996,52.82,73136.21,70.4,-0.0734,5e-05,7.84594]
[1779940803086,52.82,73136.21,70.4,-0.0734,5e-05,7.84594]
[1779940803269,52.82,73130.36,70.4,-0.07368,5e-05,7.86801]
[1779940805132,52.82,73123.31,70.4,-0.07401,5e-05,7.89468]
[1779940805243,52.82,73123.31,70.4,-0.07401,5e-05,7.89468]
[1779940805999,52.82,73124.05,70.4,-0.07398,5e-05,7.89227]
[1779940806171,52.82,73124.05,70.4,-0.07398,5e-05,7.89227]
[1779940807301,52.82,73110.05,70.4,-0.07465,5e-05,7.94526]
[1779940808310,52.82,73094.96,70.4,-0.07537,5e-05,8.00183]
[1779940808719,52.82,73094.96,70.4,-0.07537,5e-05,8.00183]
[1779940809323,52.82,73077.23,70.4,-0.07622,5e-05,8.06883]
[1779940814369,52.83,73067.66,70.4,-0.07669,5e-05,8.1055]
[1779940819376,52.83,73067.62,70.4,-0.07669,5e-05,8.10562]
[1779940823599,52.83,73053.31,70.4,-0.07739,5e-05,8.15984]
[1779940824006,52.83,73053.31,70.4,-0.07739,5e-05,8.15984]
[1779940824440,52.83,73042.21,70.4,-0.07793,5e-05,8.20193]
[1779940825391,52.83,73042.21,70.4,-0.07793,5e-05,8.20193]
[1779940825807,52.83,73034.1,70.4,-0.07833,5e-05,8.23266]
[1779940826562,52.83,73020.31,70.4,-0.07901,5e-05,8.28537]
[1779940829082,52.83,73024.78,70.4,-0.07879,5e-05,8.2683]
[1779940829207,52.83,73024.78,70.4,-0.07879,5e-05,8.2683]
[1779940829481,52.83,73030.83,70.4,-0.07849,5e-05,8.24551]
[1779940831195,52.83,73032.66,70.4,-0.07841,5e-05,8.23886]
[1779940831380,52.83,73032.66,70.4,-0.07841,5e-05,8.23886]
[1779940831495,52.83,73047.2,70.4,-0.07767,5e-05,8.18]
[1779940831835,52.83,73047.2,70.4,-0.07767,5e-05,8.18]
[1779940831858,52.83,73047.2,70.4,-0.07767,5e-05,8.18]
[1779940832502,52.83,73059.83,70.4,-0.07705,5e-05,8.13199]
[1779940833521,52.83,73075.14,70.4,-0.07631,5e-05,8.07412]
[1779940834517,52.83,73090.76,70.4,-0.07556,5e-05,8.01526]
[1779940835133,52.83,73090.76,70.4,-0.07556,5e-05,8.01526]
[1779940835524,52.83,73101.12,70.4,-0.07506,5e-05,7.97657]
[1779940836531,52.83,73111.85,70.4,-0.07456,5e-05,7.9366]
[1779940841566,52.84,73114.83,70.4,-0.07443,5e-05,7.92691]
[1779940846601,52.84,73116.38,70.4,-0.07438,5e-05,7.9224]
[1779940852120,52.84,73110.42,70.4,-0.07467,5e-05,7.9458]
[1779940857682,52.85,73111.97,70.4,-0.07462,5e-05,7.94183]
[1779940863233,52.85,73110.18,70.4,-0.07472,5e-05,7.94952]
[1779940866399,52.85,73114.17,70.4,-0.07454,5e-05,7.93533]
[1779940866435,52.85,73114.17,70.4,-0.07454,5e-05,7.93533]
[1779940866548,52.86,73119.85,70.4,-0.07428,5e-05,7.91469]
[1779940866889,52.86,73119.85,70.4,-0.07428,5e-05,7.91469]
[1779940866909,52.86,73132.21,70.4,-0.0737,5e-05,7.86863]
[1779940868949,52.86,73136.09,70.4,-0.07352,5e-05,7.85429]
[1779940868986,52.86,73136.09,70.4,-0.07352,5e-05,7.85429]
[1779940869216,52.86,73136.07,70.4,-0.07352,5e-05,7.85447]
[1779940869804,52.86,73120.17,70.4,-0.07427,5e-05,7.91409]
[1779940875108,52.86,73112.39,70.4,-0.07465,5e-05,7.94426]
[1779940877775,52.86,73121.06,70.4,-0.07425,5e-05,7.9127]
[1779940878605,52.87,73105.03,70.4,-0.07501,5e-05,7.97294]
[1779940879237,52.87,73074.59,70.4,-0.07648,5e-05,8.0876]
[1779940880495,52.87,73036.99,70.4,-0.07831,5e-05,8.23013]
[1779940882455,52.87,73059.31,70.4,-0.07721,5e-05,8.14507]
[1779940883627,52.87,73078.91,70.4,-0.07626,5e-05,8.07103]
[1779940888825,52.87,73086.2,70.4,-0.07592,5e-05,8.04403]
[1779940892234,52.87,73102.3,70.4,-0.07512,5e-05,7.97997]
[1779940895272,52.87,73113.97,70.4,-0.07458,5e-05,7.93697]
[1779940898278,52.87,73116.14,70.4,-0.07448,5e-05,7.92941]
[1779940898601,52.87,73116.14,70.4,-0.07448,5e-05,7.92941]
[1779940898440,52.87,73127.27,70.4,-0.07396,5e-05,7.88817]
[1779940899449,52.87,73138.04,70.4,-0.07346,5e-05,7.84846]
[1779940900120,52.87,73138.04,70.4,-0.07346,5e-05,7.84846]
[1779940900710,52.88,73137.78,70.4,-0.07347,5e-05,7.84983]
[1779940900813,52.88,73137.78,70.4,-0.07347,5e-05,7.84983]
[1779940901625,52.88,73137.78,70.4,-0.07347,5e-05,7.84983]
[1779940902607,52.88,73130.81,70.4,-0.07381,5e-05,7.87616]
[1779940908521,52.88,73128.0,70.4,-0.07396,5e-05,7.88872]
[1779940911868,52.89,73115.86,70.4,-0.07455,5e-05,7.93524]
[1779940915520,52.89,73104.49,70.4,-0.0751,5e-05,7.97855]
[1779940915620,52.89,73092.4,70.4,-0.07568,5e-05,8.0241]
[1779940920757,52.89,73088.39,70.4,-0.07588,5e-05,8.03979]
[1779940922785,52.89,73078.08,70.4,-0.07638,5e-05,8.07875]
[1779940928365,52.89,73087.29,70.4,-0.07594,5e-05,8.04441]
[1779940931684,52.9,73075.87,70.4,-0.07649,5e-05,8.0877]
[1779940936699,52.9,73076.81,70.4,-0.07645,5e-05,8.08421]
[1779940941721,52.9,73083.43,70.4,-0.07613,5e-05,8.05961]
[1779940942382,52.9,73096.32,70.4,-0.07552,5e-05,8.01128]
[1779940942766,52.9,73096.32,70.4,-0.07552,5e-05,8.01128]
[1779940942839,52.9,73096.32,70.4,-0.07552,5e-05,8.01128]
[1779940942848,52.9,73096.32,70.4,-0.07552,5e-05,8.01128]
[1779940943547,52.9,73096.32,70.4,-0.07552,5e-05,8.01128]
[1779940943691,52.9,73061.15,70.4,-0.07721,5e-05,8.14394]
[1779940944364,52.9,73061.15,70.4,-0.07721,5e-05,8.14394]
[1779940944435,52.9,73037.8,70.4,-0.07835,5e-05,8.2324]
[1779940945415,52.9,73037.8,70.4,-0.07835,5e-05,8.2324]
[1779940945919,52.9,73044.99,70.4,-0.07799,5e-05,8.20472]
[1779940946289,52.9,73044.99,70.4,-0.07799,5e-05,8.20472]
[1779940946397,52.9,73044.99,70.4,-0.07799,5e-05,8.20472]
[1779940946894,52.9,73047.4,70.4,-0.07788,5e-05,8.19557]
[1779940947035,52.9,73047.4,70.4,-0.07788,5e-05,8.19557]
[1779940947301,52.9,73047.4,70.4,-0.07788,5e-05,8.19557]
[1779940947687,52.9,73047.4,70.4,-0.07788,5e-05,8.19557]
[1779940947814,52.9,73043.34,70.4,-0.07807,5e-05,8.2108]
[1779940947817,52.9,73043.34,70.4,-0.07807,5e-05,8.2108]
[1779940947911,52.9,73043.34,70.4,-0.07807,5e-05,8.2108]
[1779940948467,52.89,73004.36,70.4,-0.08,5e-05,8.35943]
[1779940948818,52.89,73004.36,70.4,-0.08,5e-05,8.35943]
[1779940949107,52.89,73004.36,70.4,-0.08,5e-05,8.35943]
[1779940949236,52.89,73004.36,70.4,-0.08,5e-05,8.35943]
[1779940949425,52.89,73004.36,70.4,-0.08,5e-05,8.35943]
[1779940949440,52.89,73004.36,70.4,-0.08,5e-05,8.35943]
[1779940949634,52.89,72977.09,70.4,-0.08137,5e-05,8.46412]
[1779940951424,52.89,72981.74,70.4,-0.08113,5e-05,8.44583]
[1779940952892,52.89,72992.85,70.4,-0.08053,5e-05,8.39881]
[1779940954814,52.89,72980.21,70.4,-0.08117,5e-05,8.44707]
[1779940955341,52.89,72980.21,70.4,-0.08117,5e-05,8.44707]
[1779940955350,52.89,72980.21,70.4,-0.08117,5e-05,8.44707]
[1779940955662,52.89,72934.11,70.4,-0.08352,5e-05,8.62568]
[1779940956053,52.89,72934.11,70.4,-0.08352,5e-05,8.62568]
[1779940956511,52.89,72934.11,70.4,-0.08352,5e-05,8.62568]
[1779940956590,52.89,72934.11,70.4,-0.08352,5e-05,8.62568]
[1779940956621,52.89,72934.11,70.4,-0.08352,5e-05,8.62568]
[1779940956685,52.87,72894.43,70.4,-0.08552,5e-05,8.77528]
[1779940957050,52.87,72894.43,70.4,-0.08552,5e-05,8.77528]
[1779940957095,52.87,72894.43,70.4,-0.08552,5e-05,8.77528]
[1779940957765,52.86,72884.41,70.4,-0.08601,5e-05,8.8117]
[1779940957921,52.86,72884.41,70.4,-0.08601,5e-05,8.8117]
[1779940958409,52.86,72884.41,70.6,-0.08601,5e-05,8.8117]
[1779940958534,52.86,72884.41,71.1,-0.08601,5e-05,8.8117]
[1779940958726,52.86,72848.17,71.1,-0.08792,5e-05,8.95305]
[1779940958889,52.86,72848.17,71.1,-0.08792,5e-05,8.95305]
[1779940959074,52.86,72848.17,71.1,-0.08792,5e-05,8.95305]
[1779940959276,52.86,72848.17,71.1,-0.08792,5e-05,8.95305]
[1779940959350,52.86,72848.17,71.1,-0.08792,5e-05,8.95305]
[1779940959709,52.86,72830.55,71.1,-0.08888,5e-05,9.02303]
[1779940959889,52.86,72830.55,71.1,-0.08888,5e-05,9.02303]
[1779940959947,52.86,72830.55,71.1,-0.08888,5e-05,9.02303]
[1779940960705,52.86,72830.55,71.1,-0.08888,5e-05,9.02303]
[1779940960949,52.85,72828.1,71.1,-0.08897,5e-05,9.03016]
[1779940961265,52.85,72828.1,71.1,-0.08897,5e-05,9.03016]
[1779940961429,52.85,72828.1,71.1,-0.08897,5e-05,9.03016]
[1779940961433,52.85,72828.1,71.1,-0.08897,5e-05,9.03016]
[1779940961588,52.85,72828.1,71.1,-0.08897,5e-05,9.03016]
[1779940961732,52.85,72828.1,71.1,-0.08897,5e-05,9.03016]
[1779940961732,52.85,72828.1,71.1,-0.08897,5e-05,9.03016]
[1779940961775,52.83,72819.83,71.1,-0.08937,5e-05,9.05904]
[1779940961850,52.83,72819.83,71.1,-0.08937,5e-05,9.05904]
[1779940962567,52.83,72819.83,71.1,-0.08937,5e-05,9.05904]
[1779940962931,52.83,72812.14,71.1,-0.08979,5e-05,9.08972]
[1779940962980,52.83,72812.14,71.1,-0.08979,5e-05,9.08972]
[1779940963116,52.83,72812.14,71.1,-0.08979,5e-05,9.08972]
[1779940963469,52.83,72812.14,71.1,-0.08979,5e-05,9.08972]
[1779940963774,52.83,72812.14,71.1,-0.08979,5e-05,9.08972]
[1779940964509,52.84,72811.5,71.1,-0.08983,5e-05,9.09301]
[1779940964619,52.83,72822.95,71.1,-0.08918,5e-05,9.04499]
[1779940964882,52.83,72822.95,71.1,-0.08918,5e-05,9.04499]
[1779940965003,52.83,72822.95,71.1,-0.08918,5e-05,9.04499]
[1779940965035,52.83,72822.95,71.1,-0.08918,5e-05,9.04499]
[1779940965208,52.83,72822.95,71.1,-0.08918,5e-05,9.04499]
[1779940965249,52.83,72822.95,71.1,-0.08918,5e-05,9.04499]
[1779940965301,52.83,72822.95,71.1,-0.08918,5e-05,9.04499]
[1779940965625,52.83,72850.98,71.1,-0.08767,5e-05,8.93387]
[1779940966365,52.83,72850.98,71.1,-0.08767,5e-05,8.93387]
[1779940966365,52.83,72850.98,71.1,-0.08767,5e-05,8.93387]
[1779940966421,52.83,72850.98,71.1,-0.08767,5e-05,8.93387]
[1779940966710,52.83,72850.98,71.1,-0.08767,5e-05,8.93387]
[1779940966752,52.81,72872.76,71.1,-0.08642,5e-05,8.84147]
[1779940967545,52.81,72872.76,71.1,-0.08642,5e-05,8.84147]
[1779940967553,52.81,72872.76,71.1,-0.08642,5e-05,8.84147]
[1779940967575,52.81,72872.76,71.1,-0.08642,5e-05,8.84147]
[1779940967640,52.8,72890.98,71.1,-0.08543,5e-05,8.76768]
[1779940968410,52.8,72890.98,71.1,-0.08543,5e-05,8.76768]
[1779940968559,52.8,72890.98,71.1,-0.08543,5e-05,8.76768]
[1779940968641,52.8,72890.98,71.1,-0.08543,5e-05,8.76768]
[1779940968718,52.8,72890.98,71.1,-0.08543,5e-05,8.76768]
[1779940968710,52.8,72876.87,71.1,-0.08617,5e-05,8.82254]
[1779940969350,52.8,72876.87,71.1,-0.08617,5e-05,8.82254]
[1779940969415,52.8,72876.87,71.1,-0.08617,5e-05,8.82254]
[1779940969728,52.8,72871.78,71.1,-0.08644,5e-05,8.84266]
[1779940970074,52.8,72871.78,71.1,-0.08644,5e-05,8.84266]
[1779940970512,52.8,72871.78,71.1,-0.08644,5e-05,8.84266]
[1779940970702,52.8,72871.78,71.1,-0.08644,5e-05,8.84266]
[1779940970784,52.79,72820.23,71.1,-0.08917,5e-05,9.04435]
[1779940970963,52.79,72820.23,73.8,-0.08917,5e-05,9.04435]
[1779940970968,52.79,72820.23,73.8,-0.08917,5e-05,9.04435]
[1779940971202,52.79,72820.23,74.1,-0.08917,5e-05,9.04435]
[1779940971399,52.79,72820.23,74.5,-0.08917,5e-05,9.04435]
[1779940971470,52.79,72820.23,75.4,-0.08917,5e-05,9.04435]
[1779940971620,52.79,72820.23,75.6,-0.08917,5e-05,9.04435]
[1779940971743,52.78,72740.92,75.6,-0.09353,6e-05,9.35985]
[1779940971913,52.78,72740.92,75.6,-0.09353,6e-05,9.35985]
[1779940971971,52.78,72740.92,75.6,-0.09353,6e-05,9.35985]
[1779940972089,52.78,72740.92,75.6,-0.09353,6e-05,9.35985]
[1779940972215,52.78,72740.92,75.6,-0.09353,6e-05,9.35985]
[1779940972363,52.78,72740.92,75.6,-0.09353,6e-05,9.35985]
[1779940972386,52.78,72740.92,75.6,-0.09353,6e-05,9.35985]
[1779940972429,52.78,72740.92,75.6,-0.09353,6e-05,9.35985]
[1779940972571,52.78,72740.92,75.6,-0.09353,6e-05,9.35985]
[1779940972691,52.77,72706.12,75.6,-0.09547,6e-05,9.4975]
[1779940972928,52.77,72706.12,75.6,-0.09547,6e-05,9.4975]
[1779940973553,52.77,72706.12,75.6,-0.09547,6e-05,9.4975]
[1779940973814,52.77,72706.12,75.6,-0.09547,6e-05,9.4975]
[1779940973693,52.77,72686.34,75.6,-0.0966,6e-05,9.57781]
[1779940974043,52.77,72686.34,75.6,-0.0966,6e-05,9.57781]
[1779940974207,52.77,72686.34,75.6,-0.0966,6e-05,9.57781]
[1779940974713,52.76,72665.98,75.6,-0.09776,6e-05,9.65925]
[1779940975372,52.76,72665.98,75.6,-0.09776,6e-05,9.65925]
[1779940975413,52.76,72665.98,75.6,-0.09776,6e-05,9.65925]
[1779940975756,52.76,72665.98,75.6,-0.09776,6e-05,9.65925]
[1779940975828,52.76,72665.98,75.6,-0.09776,6e-05,9.65925]
[1779940975776,52.76,72648.53,75.6,-0.09878,6e-05,9.73078]
[1779940976201,52.76,72648.53,75.6,-0.09878,6e-05,9.73078]
[1779940976442,52.76,72648.53,75.6,-0.09878,6e-05,9.73078]
[1779940976721,52.75,72639.22,75.6,-0.09931,6e-05,9.76765]
[1779940977316,52.75,72639.22,75.6,-0.09931,6e-05,9.76765]
[1779940977728,52.72,72663.04,75.6,-0.09777,6e-05,9.65993]
[1779940978097,52.72,72663.04,75.6,-0.09777,6e-05,9.65993]
[1779940978566,52.72,72663.04,75.6,-0.09777,6e-05,9.65993]
[1779940978636,52.72,72663.04,75.6,-0.09777,6e-05,9.65993]
[1779940978660,52.72,72663.04,75.6,-0.09777,6e-05,9.65993]
[1779940978734,52.71,72689.59,75.6,-0.09618,6e-05,9.54765]
[1779940978961,52.71,72689.59,75.6,-0.09618,6e-05,9.54765]
[1779940979233,52.71,72689.59,75.6,-0.09618,6e-05,9.54765]
[1779940979564,52.71,72689.59,75.6,-0.09618,6e-05,9.54765]
[1779940979742,52.71,72685.28,75.6,-0.09643,6e-05,9.56527]
[1779940979948,52.71,72685.28,75.6,-0.09643,6e-05,9.56527]
[1779940980059,52.71,72685.28,75.6,-0.09643,6e-05,9.56527]
[1779940980146,52.71,72685.28,75.6,-0.09643,6e-05,9.56527]
[1779940980418,52.71,72685.28,75.6,-0.09643,6e-05,9.56527]
[1779940980460,52.71,72685.28,75.6,-0.09643,6e-05,9.56527]
[1779940980672,52.71,72685.28,75.6,-0.09643,6e-05,9.56527]
[1779940980765,52.71,72685.28,75.6,-0.09643,6e-05,9.56527]
[1779940980836,52.71,72685.28,75.6,-0.09643,6e-05,9.56527]
[1779940980815,52.7,72724.69,75.6,-0.09414,6e-05,9.40278]
[1779940980949,52.7,72724.69,75.6,-0.09414,6e-05,9.40278]
[1779940981142,52.7,72724.69,75.6,-0.09414,6e-05,9.40278]
[1779940981821,52.7,72724.69,75.6,-0.09414,6e-05,9.40278]
[1779940981823,52.7,72724.69,75.6,-0.09414,6e-05,9.40278]
[1779940981758,52.68,72770.1,75.6,-0.09148,6e-05,9.21139]
[1779940982079,52.68,72770.1,75.6,-0.09148,6e-05,9.21139]
[1779940982436,52.68,72770.1,75.6,-0.09148,6e-05,9.21139]
[1779940982765,52.68,72774.71,75.6,-0.09123,6e-05,9.19269]
[1779940983128,52.68,72774.71,75.6,-0.09123,6e-05,9.19269]
[1779940983816,52.68,72805.73,75.6,-0.08951,5e-05,9.06809]
[1779940984037,52.68,72805.73,75.6,-0.08951,5e-05,9.06809]
[1779940984431,52.68,72805.73,75.6,-0.08951,5e-05,9.06809]
[1779940984799,52.68,72805.73,75.6,-0.08951,5e-05,9.06809]
[1779940984836,52.68,72805.73,75.6,-0.08951,5e-05,9.06809]
[1779940984835,52.68,72824.87,75.6,-0.08847,5e-05,8.99165]
[1779940985190,52.68,72824.87,75.6,-0.08847,5e-05,8.99165]
[1779940985489,52.68,72824.87,75.6,-0.08847,5e-05,8.99165]
[1779940985796,52.68,72853.65,75.6,-0.08691,5e-05,8.87684]
[1779940986491,52.68,72853.65,75.6,-0.08691,5e-05,8.87684]
[1779940986795,52.67,72873.77,75.6,-0.08584,5e-05,8.79693]
[1779940986989,52.67,72873.77,75.6,-0.08584,5e-05,8.79693]
[1779940987199,52.67,72873.77,75.6,-0.08584,5e-05,8.79693]
[1779940987804,52.67,72878.22,75.6,-0.08559,5e-05,8.77888]
[1779940988175,52.67,72878.22,75.6,-0.08559,5e-05,8.77888]
[1779940988248,52.67,72878.22,75.6,-0.08559,5e-05,8.77888]
[1779940988647,52.67,72878.22,75.6,-0.08559,5e-05,8.77888]
[1779940988769,52.67,72878.22,75.6,-0.08559,5e-05,8.77888]
[1779940988810,52.67,72901.16,75.6,-0.08438,5e-05,8.68818]
[1779940989099,52.67,72901.16,75.6,-0.08438,5e-05,8.68818]
[1779940989282,52.67,72901.16,75.6,-0.08438,5e-05,8.68818]
[1779940989390,52.67,72901.16,75.6,-0.08438,5e-05,8.68818]
[1779940989695,52.67,72901.16,75.6,-0.08438,5e-05,8.68818]
[1779940989929,52.67,72906.9,75.6,-0.08408,5e-05,8.66534]
[1779940990184,52.67,72906.9,75.6,-0.08408,5e-05,8.66534]
[1779940990349,52.67,72906.9,75.6,-0.08408,5e-05,8.66534]
[1779940990741,52.67,72906.9,75.6,-0.08408,5e-05,8.66534]
[1779940990807,52.67,72906.9,75.6,-0.08408,5e-05,8.66534]
[1779940990901,52.67,72915.56,75.6,-0.08363,5e-05,8.63143]
[1779940991153,52.67,72915.56,75.6,-0.08363,5e-05,8.63143]
[1779940991523,52.67,72915.56,75.6,-0.08363,5e-05,8.63143]
[1779940991543,52.67,72915.56,75.6,-0.08363,5e-05,8.63143]
[1779940991643,52.67,72915.56,75.6,-0.08363,5e-05,8.63143]
[1779940991769,52.67,72915.56,75.6,-0.08363,5e-05,8.63143]
[1779940991847,52.67,72934.03,75.6,-0.08266,5e-05,8.55879]
[1779940992118,52.67,72934.03,75.6,-0.08266,5e-05,8.55879]
[1779940992832,52.67,72934.03,75.6,-0.08266,5e-05,8.55879]
[1779940992854,52.67,72947.53,75.6,-0.08197,5e-05,8.50613]
[1779940992976,52.67,72947.53,75.6,-0.08197,5e-05,8.50613]
[1779940993597,52.67,72947.53,75.6,-0.08197,5e-05,8.50613]
[1779940993653,52.67,72947.53,75.6,-0.08197,5e-05,8.50613]
[1779940993779,52.67,72947.53,75.6,-0.08197,5e-05,8.50613]
[1779940993862,52.67,72959.74,75.6,-0.08134,5e-05,8.45845]
[1779940994030,52.67,72959.74,75.6,-0.08134,5e-05,8.45845]
[1779940994790,52.67,72959.74,75.6,-0.08134,5e-05,8.45845]
[1779940995200,52.67,72959.74,75.6,-0.08134,5e-05,8.45822]
[1779940995224,52.67,72959.74,75.6,-0.08134,5e-05,8.45822]
[1779940995859,52.67,72959.74,75.6,-0.08134,5e-05,8.45822]
[1779940996232,52.67,72962.47,75.6,-0.0812,5e-05,8.44765]
[1779940996519,52.67,72962.47,75.6,-0.0812,5e-05,8.44765]
[1779940996618,52.67,72939.8,75.6,-0.08235,5e-05,8.53528]
[1779940996908,52.67,72939.8,75.6,-0.08235,5e-05,8.53528]
[1779940997477,52.67,72939.8,75.6,-0.08235,5e-05,8.53528]
[1779940997643,52.67,72939.8,75.6,-0.08235,5e-05,8.53528]
[1779940997832,52.67,72939.8,75.6,-0.08235,5e-05,8.53528]
[1779940997849,52.66,72922.8,75.6,-0.08322,5e-05,8.60111]
[1779940998124,52.66,72922.8,75.6,-0.08322,5e-05,8.60111]
[1779940998156,52.66,72922.8,75.6,-0.08322,5e-05,8.60111]
[1779940998462,52.66,72922.8,75.6,-0.08322,5e-05,8.60111]
[1779940998732,52.66,72922.8,75.6,-0.08322,5e-05,8.60111]
[1779940998741,52.66,72922.8,75.6,-0.08322,5e-05,8.60111]
[1779940998762,52.66,72922.8,75.6,-0.08322,5e-05,8.60111]
[1779940998871,52.66,72884.27,75.6,-0.08523,5e-05,8.75181]
[1779940999158,52.66,72884.27,75.6,-0.08523,5e-05,8.75181]
[1779940999372,52.66,72884.27,75.6,-0.08523,5e-05,8.75181]
[1779940999528,52.66,72884.27,75.6,-0.08523,5e-05,8.75181]
[1779940999617,52.66,72884.27,75.6,-0.08523,5e-05,8.75181]
[1779940999903,52.66,72884.44,75.6,-0.08522,5e-05,8.75114]
[1779941000035,52.66,72884.44,75.6,-0.08522,5e-05,8.75114]
[1779941000168,52.66,72884.44,75.6,-0.08522,5e-05,8.75114]
[1779941000175,52.66,72884.44,75.6,-0.08522,5e-05,8.75114]
[1779941000317,52.66,72884.44,75.6,-0.08522,5e-05,8.75114]
[1779941000459,52.66,72884.44,75.6,-0.08522,5e-05,8.75114]
[1779941000796,52.66,72884.44,75.6,-0.08522,5e-05,8.75114]
[1779941000801,52.66,72884.44,75.6,-0.08522,5e-05,8.75114]
[1779941000843,52.66,72876.6,75.6,-0.08563,5e-05,8.78138]
[1779941001190,52.66,72876.6,75.6,-0.08563,5e-05,8.78138]
[1779941001883,52.66,72876.6,75.6,-0.08563,5e-05,8.78138]
[1779941001884,52.66,72876.6,75.6,-0.08563,5e-05,8.78138]
[1779941001339,52.66,72849.81,75.6,-0.08706,5e-05,8.88735]
[1779941002399,52.66,72828.84,75.6,-0.08819,5e-05,8.97059]
[1779941003326,52.66,72828.84,75.6,-0.08819,5e-05,8.97059]
[1779941003976,52.66,72830.7,75.6,-0.08808,5e-05,8.96293]
[1779941004298,52.66,72830.7,75.6,-0.08808,5e-05,8.96293]
[1779941004455,52.66,72830.7,75.6,-0.08808,5e-05,8.96293]
[1779941004599,52.66,72830.7,75.6,-0.08808,5e-05,8.96293]
[1779941004883,52.66,72830.7,75.6,-0.08808,5e-05,8.96293]
[1779941004624,52.66,72833.28,75.6,-0.08794,5e-05,8.95242]
[1779941004963,52.66,72833.28,75.6,-0.08794,5e-05,8.95242]
[1779941005582,52.66,72833.28,75.6,-0.08794,5e-05,8.95242]
[1779941005735,52.66,72833.28,75.6,-0.08794,5e-05,8.95242]
[1779941005796,52.66,72845.45,75.6,-0.08728,5e-05,8.90383]
[1779941005953,52.66,72845.45,75.6,-0.08728,5e-05,8.90383]
[1779941006065,52.66,72845.45,75.6,-0.08728,5e-05,8.90383]
[1779941006122,52.66,72845.45,75.6,-0.08728,5e-05,8.90383]
[1779941006247,52.66,72845.45,75.6,-0.08728,5e-05,8.90383]
[1779941006427,52.66,72845.45,75.6,-0.08728,5e-05,8.90383]
[1779941006465,52.66,72845.45,75.6,-0.08728,5e-05,8.90383]
[1779941006870,52.66,72845.45,75.6,-0.08728,5e-05,8.90383]
[1779941006890,52.65,72870.69,75.6,-0.08592,5e-05,8.80294]
[1779941007216,52.65,72870.69,75.6,-0.08592,5e-05,8.80294]
[1779941007237,52.65,72870.69,75.6,-0.08592,5e-05,8.80294]
[1779941007401,52.65,72870.69,75.6,-0.08592,5e-05,8.80294]
[1779941007670,52.65,72870.69,75.6,-0.08592,5e-05,8.80294]
[1779941007879,52.65,72852.78,75.6,-0.08687,5e-05,8.8732]
[1779941008021,52.65,72852.78,75.6,-0.08687,5e-05,8.8732]
[1779941008251,52.65,72852.78,75.6,-0.08687,5e-05,8.8732]
[1779941008346,52.65,72852.78,75.6,-0.08687,5e-05,8.8732]
[1779941008423,52.65,72852.78,75.6,-0.08687,5e-05,8.8732]
[1779941008642,52.65,72852.78,75.6,-0.08687,5e-05,8.8732]
[1779941008667,52.65,72852.78,75.6,-0.08687,5e-05,8.8732]
[1779941008860,52.65,72852.78,75.6,-0.08687,5e-05,8.8732]
[1779941009160,52.65,72876.91,75.6,-0.08557,5e-05,8.7772]
[1779941011067,52.65,72881.01,75.6,-0.08535,5e-05,8.76057]
[1779941011091,52.65,72881.01,75.6,-0.08535,5e-05,8.76057]
[1779941011099,52.65,72881.01,75.6,-0.08535,5e-05,8.76057]
[1779941011479,52.65,72881.01,75.6,-0.08535,5e-05,8.76057]
[1779941012986,52.65,72888.25,75.6,-0.08493,5e-05,8.72725]
[1779941013216,52.65,72888.25,75.6,-0.08493,5e-05,8.72725]
[1779941013524,52.65,72888.25,75.6,-0.08493,5e-05,8.72725]
[1779941013534,52.65,72888.25,75.6,-0.08493,5e-05,8.72725]
[1779941013690,52.65,72888.25,75.6,-0.08493,5e-05,8.72725]
[1779941015102,52.64,72891.61,75.6,-0.08474,5e-05,8.71321]
[1779941015735,52.64,72891.61,75.6,-0.08474,5e-05,8.71321]
[1779941016023,52.64,72886.05,75.6,-0.08502,5e-05,8.7343]
[1779941016469,52.64,72886.05,75.6,-0.08502,5e-05,8.7343]
[1779941017644,52.64,72880.82,75.6,-0.0853,5e-05,8.75491]
[1779941017920,52.64,72899.85,75.6,-0.08429,5e-05,8.6793]
[1779941019414,52.64,72903.49,75.6,-0.0841,5e-05,8.66502]
[1779941019521,52.64,72903.49,75.6,-0.0841,5e-05,8.66502]
[1779941019692,52.64,72903.49,75.6,-0.0841,5e-05,8.66502]
[1779941022253,52.64,72898.35,75.6,-0.08435,5e-05,8.68425]
[1779941023214,52.63,72896.63,75.6,-0.08444,5e-05,8.69068]
[1779941023354,52.63,72896.63,75.6,-0.08444,5e-05,8.69068]
[1779941023607,52.63,72896.63,75.6,-0.08444,5e-05,8.69068]
[1779941023621,52.63,72896.63,75.6,-0.08444,5e-05,8.69068]
[1779941023659,52.63,72896.63,75.6,-0.08444,5e-05,8.69068]
[1779941023783,52.63,72896.63,75.6,-0.08444,5e-05,8.69068]
[1779941023820,52.63,72896.63,75.6,-0.08444,5e-05,8.69068]
[1779941025599,52.63,72899.11,75.6,-0.0843,5e-05,8.68026]
[1779941025615,52.63,72899.11,75.6,-0.0843,5e-05,8.68026]
[1779941025823,52.63,72899.11,75.6,-0.0843,5e-05,8.68026]
[1779941026163,52.63,72898.06,75.6,-0.08435,5e-05,8.68373]
[1779941026245,52.63,72898.06,75.6,-0.08435,5e-05,8.68373]
[1779941026624,52.63,72898.06,75.6,-0.08435,5e-05,8.68373]
[1779941026810,52.63,72898.06,75.6,-0.08435,5e-05,8.68373]
[1779941027150,52.63,72895.37,75.6,-0.08448,5e-05,8.69395]
[1779941027188,52.63,72895.37,75.6,-0.08448,5e-05,8.69395]
[1779941027274,52.63,72895.37,75.6,-0.08448,5e-05,8.69395]
[1779941027467,52.63,72895.37,75.6,-0.08448,5e-05,8.69395]
[1779941027760,52.63,72891.18,75.6,-0.0847,5e-05,8.71042]
[1779941028149,52.63,72891.18,75.6,-0.0847,5e-05,8.71042]
[1779941028872,52.63,72891.18,75.6,-0.0847,5e-05,8.71042]
[1779941028753,52.63,72886.87,75.6,-0.08493,5e-05,8.72728]
[1779941028963,52.63,72886.87,75.6,-0.08493,5e-05,8.72728]
[1779941029698,52.63,72886.87,75.6,-0.08493,5e-05,8.72728]
[1779941029704,52.63,72886.87,75.6,-0.08493,5e-05,8.72728]
[1779941029707,52.63,72886.87,75.6,-0.08493,5e-05,8.72728]
[1779941030037,52.63,72893.32,75.6,-0.08458,5e-05,8.70151]
[1779941030139,52.63,72893.32,75.6,-0.08458,5e-05,8.70151]
[1779941030231,52.63,72893.32,75.6,-0.08458,5e-05,8.70151]
[1779941030931,52.63,72881.82,75.6,-0.08518,5e-05,8.74641]
[1779941031374,52.63,72867.34,75.6,-0.08595,5e-05,8.80339]
[1779941033021,52.62,72863.23,75.6,-0.08616,5e-05,8.8194]
[1779941035670,52.62,72853.42,75.6,-0.08668,5e-05,8.85769]
[1779941036745,52.62,72851.79,75.6,-0.08676,5e-05,8.86383]
[1779941038257,52.62,72854.34,75.6,-0.08662,5e-05,8.85309]
[1779941039449,52.62,72852.76,75.6,-0.0867,5e-05,8.85905]
[1779941039792,52.62,72863.84,75.6,-0.0861,5e-05,8.81485]
[1779941041261,52.62,72855.47,75.6,-0.08655,5e-05,8.84774]
[1779941041544,52.62,72855.47,75.6,-0.08655,5e-05,8.84774]
[1779941041558,52.62,72855.47,75.6,-0.08655,5e-05,8.84774]
[1779941041562,52.62,72846.77,75.6,-0.08701,5e-05,8.88194]
[1779941042199,52.62,72846.77,75.6,-0.08701,5e-05,8.88194]
[1779941042501,52.62,72846.77,75.6,-0.08701,5e-05,8.88194]
[1779941042531,52.62,72829.15,75.6,-0.08796,5e-05,8.95189]
[1779941042979,52.62,72829.15,75.6,-0.08796,5e-05,8.95189]
[1779941043092,52.62,72829.15,75.6,-0.08796,5e-05,8.95189]
[1779941043376,52.62,72829.15,75.6,-0.08796,5e-05,8.95189]
[1779941043713,52.62,72829.15,75.6,-0.08796,5e-05,8.95189]
[1779941043824,52.61,72832.48,75.6,-0.08777,5e-05,8.93841]
[1779941044412,52.61,72832.48,75.6,-0.08777,5e-05,8.93841]
[1779941044971,52.61,72851.58,75.6,-0.08674,5e-05,8.86177]
[1779941045607,52.61,72851.58,75.6,-0.08674,5e-05,8.86177]
[1779941045803,52.61,72851.58,75.6,-0.08674,5e-05,8.86177]
[1779941046344,52.61,72876.23,75.6,-0.08542,5e-05,8.76374]
[1779941047864,52.61,72888.06,75.6,-0.08479,5e-05,8.71673]
[1779941048618,52.61,72888.06,75.6,-0.08479,5e-05,8.71673]
[1779941048728,52.61,72897.02,75.6,-0.08431,5e-05,8.68118]
[1779941049534,52.61,72897.02,75.6,-0.08431,5e-05,8.68118]
[1779941049959,52.61,72897.02,75.6,-0.08431,5e-05,8.68118]
[1779941050509,52.61,72892.26,75.6,-0.08456,5e-05,8.69958]
[1779941051042,52.61,72890.94,75.6,-0.08463,5e-05,8.70443]
[1779941051563,52.61,72890.94,75.6,-0.08463,5e-05,8.70443]
[1779941051973,52.61,72890.94,75.6,-0.08463,5e-05,8.70443]
[1779941056380,52.6,72891.99,75.6,-0.08455,5e-05,8.69859]
[1779941056986,52.6,72891.99,75.6,-0.08455,5e-05,8.69859]
[1779941062068,52.59,72901.1,75.6,-0.08404,5e-05,8.66075]
[1779941062625,52.59,72901.1,75.6,-0.08404,5e-05,8.66075]
[1779941065451,52.59,72908.32,75.6,-0.08366,5e-05,8.63164]
[1779941069012,52.59,72915.07,75.6,-0.08329,5e-05,8.60418]
[1779941069020,52.59,72915.07,75.6,-0.08329,5e-05,8.60418]
[1779941069036,52.59,72915.07,75.6,-0.08329,5e-05,8.60418]
[1779941069447,52.59,72915.07,75.6,-0.08329,5e-05,8.60418]
[1779941069480,52.59,72915.07,75.6,-0.08329,5e-05,8.60418]
[1779941069611,52.59,72915.07,75.6,-0.08329,5e-05,8.60418]
[1779941069883,52.59,72915.07,75.6,-0.08329,5e-05,8.60418]
[1779941069928,52.59,72915.07,75.6,-0.08329,5e-05,8.60418]
[1779941069977,52.59,72924.45,75.6,-0.0828,5e-05,8.56713]
[1779941070196,52.59,72924.45,75.6,-0.0828,5e-05,8.56713]
[1779941070232,52.59,72924.45,75.6,-0.0828,5e-05,8.56713]
[1779941070249,52.59,72924.45,75.6,-0.0828,5e-05,8.56713]
[1779941070893,52.59,72924.45,75.6,-0.0828,5e-05,8.56713]
[1779941070976,52.59,72939.58,75.6,-0.08202,5e-05,8.50786]
[1779941071083,52.59,72939.58,75.6,-0.08202,5e-05,8.50786]
[1779941071124,52.59,72939.58,75.6,-0.08202,5e-05,8.50786]
[1779941071879,52.59,72952.56,75.6,-0.08132,5e-05,8.45348]
[1779941072299,52.59,72952.56,75.6,-0.08132,5e-05,8.45348]
[1779941072665,52.59,72952.56,75.6,-0.08132,5e-05,8.45348]
[1779941072678,52.59,72952.56,75.6,-0.08132,5e-05,8.45348]
[1779941072775,52.58,72968.28,75.6,-0.08052,5e-05,8.39238]
[1779941073339,52.58,72968.28,75.6,-0.08052,5e-05,8.39238]
[1779941073536,52.58,72974.62,75.6,-0.0802,5e-05,8.36749]
[1779941074834,52.58,72974.62,75.6,-0.0802,5e-05,8.36749]
[1779941074873,52.58,72972.18,75.6,-0.08032,5e-05,8.37685]
[1779941075028,52.58,72972.18,75.6,-0.08032,5e-05,8.37685]
[1779941075146,52.58,72972.18,75.6,-0.08032,5e-05,8.37685]
[1779941075886,52.58,72972.18,75.6,-0.08032,5e-05,8.37685]
[1779941075906,52.58,72972.18,75.6,-0.08032,5e-05,8.37685]
[1779941076350,52.58,72969.43,75.6,-0.08046,5e-05,8.38741]
[1779941076564,52.58,72969.43,75.6,-0.08046,5e-05,8.38741]
[1779941076700,52.58,72969.43,75.6,-0.08046,5e-05,8.38741]
[1779941076797,52.58,72969.43,75.6,-0.08046,5e-05,8.38741]
[1779941077356,52.58,72973.69,75.6,-0.08024,5e-05,8.37086]
[1779941077517,52.58,72973.69,75.6,-0.08024,5e-05,8.37086]
[1779941077530,52.58,72973.69,75.6,-0.08024,5e-05,8.37086]
[1779941077747,52.58,72973.69,75.6,-0.08024,5e-05,8.37086]
[1779941078348,52.58,72975.87,75.6,-0.08013,5e-05,8.3621]
[1779941078621,52.58,72988.49,75.6,-0.07949,5e-05,8.31312]
[1779941080353,52.58,72980.75,75.6,-0.07987,5e-05,8.34268]
[1779941080400,52.58,72980.75,75.6,-0.07987,5e-05,8.34268]
[1779941080986,52.58,72967.78,75.6,-0.08052,5e-05,8.39247]
[1779941082638,52.58,72962.13,75.6,-0.08081,5e-05,8.41424]
[1779941084626,52.58,72974.7,75.6,-0.08017,5e-05,8.36517]
[1779941088525,52.57,72982.6,75.6,-0.07976,5e-05,8.33361]
[1779941088634,52.57,72982.6,75.6,-0.07976,5e-05,8.33361]
[1779941088698,52.57,72982.6,75.6,-0.07976,5e-05,8.33361]
[1779941088739,52.57,72982.6,75.6,-0.07976,5e-05,8.33361]
[1779941088817,52.57,72983.8,75.6,-0.07969,5e-05,8.32874]
[1779941089610,52.57,72983.8,75.6,-0.07969,5e-05,8.32874]
[1779941091229,52.57,72997.73,75.6,-0.07899,5e-05,8.27462]
[1779941091889,52.57,72997.73,75.6,-0.07899,5e-05,8.27462]
[1779941092300,52.57,73004.15,75.8,-0.07867,5e-05,8.24979]
[1779941092331,52.57,73004.15,75.8,-0.07867,5e-05,8.24979]
[1779941092557,52.57,73004.15,75.8,-0.07867,5e-05,8.24979]
[1779941092645,52.57,73004.15,75.8,-0.07867,5e-05,8.24979]
[1779941092924,52.57,73004.15,75.8,-0.07867,5e-05,8.24979]
[1779941092960,52.57,72993.8,75.8,-0.07918,5e-05,8.28939]
[1779941094477,52.57,72986.88,75.8,-0.07953,5e-05,8.3158]
[1779941094602,52.57,72986.88,75.8,-0.07953,5e-05,8.3158]
[1779941094608,52.57,72986.88,75.8,-0.07953,5e-05,8.3158]
[1779941094706,52.57,72982.98,75.8,-0.07972,5e-05,8.33057]
[1779941095437,52.57,72982.98,75.8,-0.07972,5e-05,8.33057]
[1779941095514,52.57,72982.98,75.8,-0.07972,5e-05,8.33057]
[1779941096656,52.57,72981.11,75.8,-0.0798,5e-05,8.33724]
[1779941097218,52.56,72981.92,75.8,-0.07976,5e-05,8.33357]
[1779941099168,52.56,72990.13,75.8,-0.07933,5e-05,8.30089]
[1779941099235,52.56,72990.13,75.8,-0.07933,5e-05,8.30089]
[1779941099767,52.56,72990.13,75.8,-0.07933,5e-05,8.30089]
[1779941099797,52.56,72990.13,75.8,-0.07933,5e-05,8.30089]
[1779941100288,52.56,72991.55,75.8,-0.07926,5e-05,8.29494]
[1779941100615,52.56,72991.55,75.8,-0.07926,5e-05,8.29494]
[1779941100823,52.56,72991.55,75.8,-0.07926,5e-05,8.29494]
[1779941100891,52.56,72991.55,75.8,-0.07926,5e-05,8.29494]
[1779941100892,52.56,72991.55,75.8,-0.07926,5e-05,8.29494]
[1779941101069,52.56,72988.51,75.8,-0.0794,5e-05,8.30616]
[1779941101564,52.56,72988.51,75.8,-0.0794,5e-05,8.30616]
[1779941101640,52.56,72988.51,75.8,-0.0794,5e-05,8.30616]
[1779941101932,52.56,72988.51,75.8,-0.0794,5e-05,8.30616]
[1779941101961,52.56,72927.39,75.8,-0.08251,5e-05,8.54307]
[1779941102206,52.56,72927.39,75.8,-0.08251,5e-05,8.54307]
[1779941102570,52.56,72927.39,75.8,-0.08251,5e-05,8.54307]
[1779941102852,52.56,72927.39,75.8,-0.08251,5e-05,8.54307]
[1779941102971,52.56,72927.39,75.8,-0.08251,5e-05,8.54307]
[1779941103189,52.56,72927.39,75.8,-0.08251,5e-05,8.54307]
[1779941103221,52.56,72927.39,75.8,-0.08251,5e-05,8.54307]
[1779941104181,52.56,72927.39,75.8,-0.08251,5e-05,8.54307]
[1779941103990,52.56,72887.69,75.8,-0.08457,5e-05,8.69817]
[1779941104733,52.56,72887.69,75.8,-0.08457,5e-05,8.69817]
[1779941104837,52.56,72887.69,75.8,-0.08457,5e-05,8.69817]
[1779941106093,52.56,72889.63,75.8,-0.08447,5e-05,8.69054]
[1779941106585,52.56,72888.76,75.8,-0.08451,5e-05,8.69381]
[1779941106596,52.56,72888.76,75.8,-0.08451,5e-05,8.69381]
[1779941106679,52.56,72888.76,75.8,-0.08451,5e-05,8.69381]
[1779941106977,52.56,72888.76,75.8,-0.08451,5e-05,8.69381]
[1779941107330,52.55,72894.79,75.8,-0.08419,5e-05,8.66981]
[1779941107679,52.55,72894.79,75.8,-0.08419,5e-05,8.66981]
[1779941108175,52.55,72894.79,75.8,-0.08419,5e-05,8.66981]
[1779941108176,52.55,72894.79,75.8,-0.08419,5e-05,8.66981]
[1779941108198,52.55,72909.4,75.8,-0.08343,5e-05,8.61248]
[1779941108636,52.55,72909.4,75.8,-0.08343,5e-05,8.61248]
[1779941108891,52.55,72909.4,75.8,-0.08343,5e-05,8.61248]
[1779941109435,52.55,72912.73,75.8,-0.08325,5e-05,8.59914]
[1779941109784,52.55,72912.73,75.8,-0.08325,5e-05,8.59914]
[1779941109984,52.55,72912.73,75.8,-0.08325,5e-05,8.59914]
[1779941110063,52.55,72912.73,75.8,-0.08325,5e-05,8.59914]
[1779941110105,52.55,72912.73,75.8,-0.08325,5e-05,8.59914]
[1779941110205,52.55,72924.91,75.8,-0.08261,5e-05,8.5512]
[1779941110416,52.55,72924.91,75.8,-0.08261,5e-05,8.5512]
[1779941110541,52.55,72924.91,75.8,-0.08261,5e-05,8.5512]
[1779941110557,52.55,72924.91,75.8,-0.08261,5e-05,8.5512]
[1779941110853,52.55,72929.41,75.8,-0.08238,5e-05,8.53331]
[1779941111290,52.55,72929.41,75.8,-0.08238,5e-05,8.53331]
[1779941115214,52.55,72935.03,75.8,-0.08208,5e-05,8.51051]
[1779941115233,52.55,72935.03,75.8,-0.08208,5e-05,8.51051]
[1779941115678,52.55,72933.13,75.8,-0.08217,5e-05,8.51764]
[1779941115775,52.55,72933.13,75.8,-0.08217,5e-05,8.51764]
[1779941117398,52.55,72920.24,75.8,-0.08283,5e-05,8.56737]
[1779941117819,52.55,72920.24,75.8,-0.08283,5e-05,8.56737]
[1779941118624,52.54,72917.35,75.8,-0.08297,5e-05,8.57832]
[1779941118850,52.54,72917.35,75.8,-0.08297,5e-05,8.57832]
[1779941118871,52.54,72917.35,75.8,-0.08297,5e-05,8.57832]
[1779941118874,52.54,72917.35,75.8,-0.08297,5e-05,8.57832]
[1779941118930,52.54,72917.35,75.8,-0.08297,5e-05,8.57832]
[1779941119059,52.54,72917.35,75.8,-0.08297,5e-05,8.57832]
[1779941119127,52.54,72913.08,75.8,-0.08319,5e-05,8.59465]
[1779941119571,52.54,72913.08,75.8,-0.08319,5e-05,8.59465]
[1779941119928,52.54,72901.31,75.8,-0.0838,5e-05,8.64065]
[1779941120638,52.54,72901.31,75.8,-0.0838,5e-05,8.64065]
[1779941120961,52.54,72901.31,75.8,-0.0838,5e-05,8.64065]
[1779941121265,52.54,72901.31,75.8,-0.0838,5e-05,8.64065]
[1779941121960,52.54,72902.55,75.8,-0.08373,5e-05,8.63556]
[1779941122213,52.54,72902.55,75.8,-0.08373,5e-05,8.63556]
[1779941122995,52.54,72903.8,75.8,-0.08367,5e-05,8.63045]
[1779941123217,52.54,72903.8,75.8,-0.08367,5e-05,8.63045]
[1779941123447,52.54,72896.64,75.8,-0.08404,5e-05,8.65836]
[1779941124402,52.54,72901.07,75.8,-0.0838,5e-05,8.64072]
[1779941126410,52.54,72903.01,75.8,-0.0837,5e-05,8.63269]
[1779941126428,52.54,72903.01,75.8,-0.0837,5e-05,8.63269]
[1779941126776,52.54,72903.01,75.8,-0.0837,5e-05,8.63269]
[1779941126846,52.54,72903.01,75.8,-0.0837,5e-05,8.63269]
[1779941126978,52.54,72908.0,75.8,-0.08343,5e-05,8.61267]
[1779941128405,52.54,72916.59,75.8,-0.08298,5e-05,8.57862]
[1779941129014,52.54,72916.59,75.8,-0.08298,5e-05,8.57862]
[1779941129051,52.54,72894.88,75.8,-0.08411,5e-05,8.66363]
[1779941130152,52.54,72894.88,75.8,-0.08411,5e-05,8.66363]
[1779941130349,52.53,72895.98,75.8,-0.08405,5e-05,8.65907]
[1779941130440,52.53,72895.98,75.8,-0.08405,5e-05,8.65907]
[1779941130898,52.53,72895.98,75.8,-0.08405,5e-05,8.65907]
[1779941131238,52.53,72911.01,75.8,-0.08323,5e-05,8.59567]
[1779941131538,52.53,72911.01,75.8,-0.08323,5e-05,8.59567]
[1779941131545,52.53,72911.01,75.8,-0.08323,5e-05,8.59567]
[1779941132023,52.53,72911.01,75.8,-0.08323,5e-05,8.59567]
[1779941132309,52.53,72911.01,75.8,-0.08323,5e-05,8.59567]
[1779941132128,52.53,72911.65,75.8,-0.08319,5e-05,8.59303]
[1779941133062,52.53,72911.65,75.8,-0.08319,5e-05,8.59303]
[1779941133117,52.53,72911.65,75.8,-0.08319,5e-05,8.59303]
[1779941133122,52.53,72911.65,75.8,-0.08319,5e-05,8.59303]
[1779941133352,52.53,72911.53,75.8,-0.08319,5e-05,8.59337]
[1779941133437,52.53,72911.53,75.8,-0.08319,5e-05,8.59337]
[1779941133742,52.53,72911.53,75.8,-0.08319,5e-05,8.59337]
[1779941133927,52.53,72911.53,75.8,-0.08319,5e-05,8.59337]
[1779941134015,52.53,72911.53,75.8,-0.08319,5e-05,8.59337]
[1779941134120,52.53,72911.53,75.8,-0.08319,5e-05,8.59337]
[1779941134151,52.53,72938.92,75.8,-0.08178,5e-05,8.48605]
[1779941134510,52.53,72938.92,75.8,-0.08178,5e-05,8.48605]
[1779941135641,52.53,72943.33,75.8,-0.08155,5e-05,8.46868]
[1779941137525,52.53,72934.36,75.8,-0.082,5e-05,8.5032]
[1779941138264,52.53,72934.36,75.8,-0.082,5e-05,8.5032]
[1779941138308,52.53,72934.36,75.8,-0.082,5e-05,8.5032]
[1779941138062,52.53,72923.36,75.8,-0.08257,5e-05,8.54586]
[1779941138606,52.53,72923.36,75.8,-0.08257,5e-05,8.54586]
[1779941139069,52.53,72938.43,75.8,-0.08179,5e-05,8.48679]
[1779941139479,52.53,72938.43,75.8,-0.08179,5e-05,8.48679]
[1779941142247,52.53,72931.53,75.8,-0.08214,5e-05,8.5132]
[1779941143013,52.52,72929.71,75.8,-0.08223,5e-05,8.52003]
[1779941143956,52.52,72928.08,75.8,-0.08231,5e-05,8.52611]
[1779941143974,52.52,72928.08,75.8,-0.08231,5e-05,8.52611]
[1779941144257,52.52,72928.08,75.8,-0.08231,5e-05,8.52611]
[1779941144303,52.52,72923.01,75.8,-0.08256,5e-05,8.54562]
[1779941144781,52.52,72923.01,75.8,-0.08256,5e-05,8.54562]
[1779941145293,52.52,72923.01,75.8,-0.08256,5e-05,8.54562]
[1779941145301,52.52,72905.11,75.8,-0.08349,5e-05,8.61561]
[1779941146667,52.52,72897.01,75.8,-0.08391,5e-05,8.64723]
[1779941148221,52.52,72901.22,75.8,-0.08369,5e-05,8.63048]
[1779941148361,52.52,72905.49,75.8,-0.08346,5e-05,8.61354]
[1779941149275,52.52,72910.66,75.8,-0.08319,5e-05,8.59286]
[1779941150542,52.52,72906.29,75.8,-0.08341,5e-05,8.6096]
[1779941151090,52.52,72906.29,75.8,-0.08341,5e-05,8.6096]
[1779941151316,52.52,72905.06,75.8,-0.08347,5e-05,8.61426]
[1779941151415,52.52,72905.06,75.8,-0.08347,5e-05,8.61426]
[1779941152314,52.52,72905.06,75.8,-0.08347,5e-05,8.61426]
[1779941152333,52.52,72910.96,75.8,-0.08316,5e-05,8.59072]
[1779941154907,52.51,72915.71,75.8,-0.08291,5e-05,8.57139]
[1779941160087,52.51,72914.59,75.8,-0.08294,5e-05,8.57405]
[1779941160092,52.51,72914.59,75.8,-0.08294,5e-05,8.57405]
[1779941160220,52.51,72916.74,75.8,-0.08283,5e-05,8.56528]
[1779941163078,52.51,72914.18,75.8,-0.08296,5e-05,8.57512]
[1779941163272,52.51,72928.48,75.8,-0.08222,5e-05,8.51914]
[1779941165714,52.5,72929.63,75.8,-0.08215,5e-05,8.51416]
[1779941166057,52.5,72929.63,75.8,-0.08215,5e-05,8.51416]
[1779941167434,52.5,72943.18,75.8,-0.08145,5e-05,8.46091]
[1779941168119,52.5,72943.18,75.8,-0.08145,5e-05,8.46091]
[1779941168363,52.5,72955.17,75.8,-0.08084,5e-05,8.41416]
[1779941168623,52.5,72955.17,75.8,-0.08084,5e-05,8.41416]
[1779941169349,52.5,72955.17,75.8,-0.08084,5e-05,8.41416]
[1779941169316,52.5,72968.05,75.8,-0.08018,5e-05,8.36417]
[1779941170259,52.5,72968.05,75.8,-0.08018,5e-05,8.36417]
[1779941170323,52.5,72979.12,75.8,-0.07962,5e-05,8.32138]
[1779941171330,52.5,72989.78,75.8,-0.07909,5e-05,8.28006]
[1779941172103,52.5,72989.78,75.8,-0.07909,5e-05,8.28006]
[1779941175383,52.5,73001.36,75.8,-0.0785,5e-05,8.23483]
[1779941175898,52.5,73001.36,75.8,-0.0785,5e-05,8.23483]
[1779941176565,52.5,73007.35,75.8,-0.0782,5e-05,8.21173]
[1779941176680,52.5,73007.35,75.8,-0.0782,5e-05,8.21173]
[1779941176931,52.5,73007.35,75.8,-0.0782,5e-05,8.21173]
[1779941177030,52.5,73007.35,75.8,-0.0782,5e-05,8.21173]
[1779941177285,52.5,73007.35,75.8,-0.0782,5e-05,8.21173]
[1779941177347,52.5,73007.35,75.8,-0.0782,5e-05,8.21173]
[1779941177543,52.5,73012.21,75.8,-0.07796,5e-05,8.19303]
[1779941178542,52.5,73010.81,75.8,-0.07803,5e-05,8.19832]
[1779941178888,52.5,73010.81,75.8,-0.07803,5e-05,8.19832]
[1779941180221,52.5,73015.37,75.8,-0.0778,5e-05,8.18079]
[1779941180971,52.5,73015.37,75.8,-0.0778,5e-05,8.18075]
[1779941181411,52.5,73015.37,75.8,-0.0778,5e-05,8.18075]
[1779941181621,52.5,73015.34,75.8,-0.0778,5e-05,8.18081]
[1779941183184,52.5,73011.13,75.8,-0.07801,5e-05,8.19686]
[1779941184621,52.5,73009.78,75.8,-0.07807,5e-05,8.20188]
[1779941184804,52.5,72997.41,75.8,-0.07869,5e-05,8.24933]
[1779941185454,52.5,72982.96,75.8,-0.07941,5e-05,8.30507]
[1779941186442,52.5,72982.96,75.8,-0.07941,5e-05,8.30507]
[1779941187218,52.5,72982.59,75.8,-0.07943,5e-05,8.30631]
[1779941188237,52.5,72982.59,75.8,-0.07943,5e-05,8.30631]
[1779941189203,52.5,73005.22,75.8,-0.0783,5e-05,8.21901]
[1779941192364,52.49,73011.88,75.8,-0.07793,5e-05,8.18948]
[1779941192947,52.49,73014.32,75.8,-0.07781,5e-05,8.18009]
[1779941193470,52.49,73011.99,75.8,-0.07793,5e-05,8.18895]
[1779941196206,52.49,73011.04,75.8,-0.07797,5e-05,8.19244]
[1779941198313,52.49,73020.25,75.8,-0.07752,5e-05,8.15714]
[1779941203584,52.49,73028.95,75.8,-0.07709,5e-05,8.12384]
[1779941206605,52.49,73015.92,75.8,-0.07773,5e-05,8.17363]
[1779941210294,52.49,73017.85,75.8,-0.07763,5e-05,8.16618]
[1779941211090,52.49,73016.97,75.8,-0.07768,5e-05,8.1695]
[1779941212879,52.49,73014.01,75.8,-0.07782,5e-05,8.18077]
[1779941214617,52.49,73011.83,75.8,-0.07793,5e-05,8.18899]
[1779941216118,52.49,73010.18,75.8,-0.07801,5e-05,8.19531]
[1779941221710,52.49,73013.82,75.8,-0.07783,5e-05,8.18113]
[1779941223181,52.49,73013.82,75.8,-0.07783,5e-05,8.18113]
[1779941224333,52.49,73013.5,75.8,-0.07784,5e-05,8.1823]
[1779941224939,52.49,73016.96,75.8,-0.07767,5e-05,8.16906]
[1779941225311,52.49,73016.96,75.8,-0.07767,5e-05,8.16906]
[1779941226482,52.49,73027.02,75.8,-0.07718,5e-05,8.13066]
[1779941227189,52.49,73027.02,75.8,-0.07718,5e-05,8.13066]
[1779941227315,52.49,73027.02,75.8,-0.07718,5e-05,8.13066]
[1779941232527,52.49,73023.86,75.8,-0.07733,5e-05,8.14305]
[1779941233744,52.49,73030.91,75.8,-0.07699,5e-05,8.1162]
[1779941234452,52.49,73031.68,75.8,-0.07695,5e-05,8.11313]
[1779941237191,52.49,73030.09,75.8,-0.07703,5e-05,8.11902]
[1779941237200,52.49,73030.09,75.8,-0.07703,5e-05,8.11902]
[1779941237406,52.49,73030.09,75.8,-0.07703,5e-05,8.11902]
[1779941238925,52.49,73031.01,75.8,-0.07697,5e-05,8.11502]
[1779941239471,52.49,73031.01,75.8,-0.07697,5e-05,8.11502]
[1779941240076,52.49,73033.06,75.8,-0.07687,5e-05,8.10704]
[1779941240455,52.49,73033.06,75.8,-0.07687,5e-05,8.10704]
[1779941243624,52.49,73027.06,75.8,-0.07716,5e-05,8.12922]
[1779941243711,52.49,73027.06,75.8,-0.07716,5e-05,8.12922]
[1779941243910,52.49,73027.06,75.8,-0.07716,5e-05,8.12922]
[1779941244115,52.49,73023.71,75.8,-0.07732,5e-05,8.14207]
[1779941248278,52.49,73025.47,75.8,-0.07724,5e-05,8.13544]
[1779941248287,52.49,73025.47,75.8,-0.07724,5e-05,8.13544]
[1779941249329,52.49,73025.57,75.8,-0.07723,5e-05,8.13517]
[1779941252784,52.49,73032.21,75.8,-0.07688,5e-05,8.10617]
[1779941253591,52.49,73031.13,75.8,-0.07693,5e-05,8.11034]
[1779941253919,52.49,73031.13,75.8,-0.07693,5e-05,8.11034]
[1779941254250,52.49,73031.13,75.8,-0.07693,5e-05,8.11034]
[1779941254407,52.49,73031.13,75.8,-0.07693,5e-05,8.11034]
[1779941254864,52.49,73025.75,75.8,-0.0772,5e-05,8.13103]
[1779941255234,52.49,73019.72,75.8,-0.0775,5e-05,8.1541]
[1779941260251,52.49,73022.41,75.8,-0.07735,5e-05,8.14269]
[1779941261586,52.49,73014.56,75.8,-0.07773,5e-05,8.17245]
[1779941262227,52.49,73014.56,75.8,-0.07773,5e-05,8.17245]
[1779941262293,52.48,72993.99,75.8,-0.07875,5e-05,8.25104]
[1779941263168,52.48,72993.99,75.8,-0.07875,5e-05,8.25104]
[1779941264688,52.48,72990.6,75.8,-0.07891,5e-05,8.26375]
[1779941264932,52.48,72990.6,75.8,-0.07891,5e-05,8.26375]
[1779941267701,52.48,72991.15,75.8,-0.07888,5e-05,8.26118]
[1779941272867,52.48,72990.23,75.8,-0.07892,5e-05,8.2639]
[1779941276498,52.48,72991.94,75.8,-0.07882,5e-05,8.25682]
[1779941278215,52.48,73004.15,75.8,-0.07821,5e-05,8.20968]
[1779941278271,52.48,73020.59,75.8,-0.0774,5e-05,8.14668]
[1779941278978,52.48,73020.59,75.8,-0.0774,5e-05,8.14668]
[1779941279021,52.48,73020.59,75.8,-0.0774,5e-05,8.14668]
[1779941280265,52.48,73026.29,75.8,-0.07712,5e-05,8.12494]
[1779941280483,52.48,73026.29,75.8,-0.07712,5e-05,8.12494]
[1779941281513,52.48,73028.78,75.8,-0.077,5e-05,8.11528]
[1779941283042,52.48,73026.81,75.8,-0.07709,5e-05,8.12259]
[1779941284207,52.47,73031.78,75.8,-0.07685,5e-05,8.10343]
[1779941284886,52.47,73035.71,75.8,-0.07665,5e-05,8.08828]
[1779941285658,52.47,73041.87,75.8,-0.07635,5e-05,8.06468]
[1779941286268,52.47,73041.87,75.8,-0.07635,5e-05,8.06468]
[1779941288731,52.47,73044.67,75.8,-0.07621,5e-05,8.05366]
[1779941290082,52.47,73043.71,75.8,-0.07625,5e-05,8.05719]
[1779941290111,52.47,73043.71,75.8,-0.07625,5e-05,8.05719]
[1779941291458,52.47,73047.27,75.8,-0.07608,5e-05,8.04368]
[1779941291620,52.47,73050.61,75.8,-0.07592,5e-05,8.03079]
[1779941292636,52.47,73050.62,75.8,-0.07591,5e-05,8.03068]
[1779941295127,52.47,73058.43,75.8,-0.07554,5e-05,8.00101]
[1779941295407,52.47,73058.43,75.8,-0.07554,5e-05,8.00101]
[1779941295413,52.47,73058.43,75.8,-0.07554,5e-05,8.00101]
[1779941296440,52.47,73068.15,75.8,-0.07507,5e-05,7.96419]
[1779941296451,52.47,73079.01,75.8,-0.07455,5e-05,7.92321]
[1779941299354,52.47,73083.08,75.8,-0.07436,5e-05,7.90813]
[1779941303592,52.47,73089.8,75.8,-0.07404,5e-05,7.88356]
[1779941304319,52.47,73089.8,75.8,-0.07404,5e-05,7.88356]
[1779941307708,52.48,73093.15,75.8,-0.07389,5e-05,7.87167]
[1779941313430,52.48,73100.93,75.8,-0.07351,5e-05,7.83978]
[1779941315444,52.48,73088.93,75.8,-0.07408,5e-05,7.88518]
[1779941319425,52.48,73079.45,75.8,-0.07454,5e-05,7.92123]
[1779941320107,52.48,73076.86,75.8,-0.07466,5e-05,7.93107]
[1779941321361,52.48,73076.77,75.8,-0.07467,5e-05,7.93147]
[1779941322436,52.48,73071.61,75.8,-0.07491,5e-05,7.95099]
[1779941326938,52.48,73070.66,75.8,-0.07496,5e-05,7.95473]
[1779941332565,52.48,73069.63,75.8,-0.07501,5e-05,7.95887]
[1779941337600,52.48,73071.7,75.8,-0.07492,5e-05,7.95127]
[1779941342635,52.49,73073.66,75.8,-0.07483,5e-05,7.94418]
[1779941347181,52.49,73074.18,75.8,-0.07481,5e-05,7.94242]
[1779941350691,52.49,73088.85,75.8,-0.07411,5e-05,7.88761]
[1779941352579,52.49,73088.85,75.8,-0.07411,5e-05,7.88761]
[1779941357740,52.49,73092.09,75.8,-0.07397,5e-05,7.87667]
[1779941362364,52.49,73091.86,75.8,-0.07399,5e-05,7.87801]
[1779941362581,52.49,73091.86,75.8,-0.07399,5e-05,7.87801]
[1779941364113,52.49,73084.27,75.8,-0.07435,5e-05,7.90683]
[1779941364114,52.49,73084.27,75.8,-0.07435,5e-05,7.90683]
[1779941365097,52.49,73078.51,75.8,-0.07463,5e-05,7.92868]
[1779941366024,52.49,73076.9,75.8,-0.07471,5e-05,7.9348]
[1779941366898,52.49,73077.15,75.8,-0.0747,5e-05,7.93386]
[1779941367166,52.49,73077.15,75.8,-0.0747,5e-05,7.93386]
[1779941367376,52.49,73077.15,75.8,-0.0747,5e-05,7.93386]
[1779941370696,52.5,73084.25,75.8,-0.07436,5e-05,7.90748]
[1779941372534,52.5,73084.12,75.8,-0.07437,5e-05,7.90807]
[1779941378403,52.5,73076.63,75.8,-0.0747,5e-05,7.93284]
[1779941379468,52.5,73076.58,75.8,-0.0747,5e-05,7.93314]
[1779941384929,52.5,73075.62,75.8,-0.07475,5e-05,7.93712]
[1779941386122,52.5,73075.62,75.8,-0.07475,5e-05,7.93712]
[1779941391978,52.5,73074.43,75.8,-0.07482,5e-05,7.94198]
[1779941397229,52.5,73079.56,75.8,-0.07457,5e-05,7.92292]
[1779941403063,52.5,73088.22,75.8,-0.07417,5e-05,7.89101]
[1779941408494,52.5,73090.65,75.8,-0.07406,5e-05,7.88237]
[1779941414143,52.51,73099.82,75.8,-0.07364,5e-05,7.84895]
[1779941417320,52.51,73107.16,75.8,-0.07329,5e-05,7.82182]
[1779941419539,52.51,73111.73,75.8,-0.07308,5e-05,7.80518]
[1779941420888,52.51,73112.76,75.8,-0.07304,5e-05,7.80183]
[1779941422093,52.51,73114.66,75.8,-0.07296,5e-05,7.79499]
[1779941423301,52.51,73118.12,75.8,-0.0728,5e-05,7.78259]
[1779941423875,52.52,73120.85,75.8,-0.07268,5e-05,7.77269]
[1779941424001,52.52,73120.85,75.8,-0.07268,5e-05,7.77269]
[1779941424314,52.52,73120.85,75.8,-0.07268,5e-05,7.77269]
[1779941425552,52.52,73118.68,75.8,-0.07278,5e-05,7.78107]
[1779941426255,52.52,73125.3,75.8,-0.07247,5e-05,7.75669]
[1779941427448,52.52,73126.91,75.8,-0.0724,5e-05,7.75102]
[1779941431620,52.52,73128.39,75.8,-0.07235,5e-05,7.74649]
[1779941433122,52.52,73122.12,75.8,-0.07262,5e-05,7.76699]
[1779941433270,52.52,73122.12,75.8,-0.07262,5e-05,7.76699]
[1779941433493,52.52,73122.12,75.8,-0.07262,5e-05,7.76699]
[1779941433594,52.53,73111.43,75.8,-0.07312,5e-05,7.80714]
[1779941434469,52.53,73111.43,75.8,-0.07312,5e-05,7.80714]
[1779941435377,52.53,73104.46,75.8,-0.07346,5e-05,7.83342]
[1779941435428,52.53,73104.46,75.8,-0.07346,5e-05,7.83342]
[1779941436105,52.53,73098.99,75.8,-0.07372,5e-05,7.85408]
[1779941437298,52.53,73097.16,75.8,-0.0738,5e-05,7.86109]
[1779941439727,52.53,73102.7,75.8,-0.07355,5e-05,7.84078]
[1779941445373,52.53,73105.78,75.8,-0.07342,5e-05,7.83037]
[1779941450408,52.54,73103.34,75.8,-0.07354,5e-05,7.8404]
[1779941455443,52.54,73096.2,75.8,-0.07389,5e-05,7.86795]
[1779941460482,52.54,73095.49,75.8,-0.07393,5e-05,7.87121]
[1779941463105,52.54,73094.95,75.8,-0.07396,5e-05,7.87353]
[1779941465579,52.54,73084.82,75.8,-0.07444,5e-05,7.91178]
[1779941471094,52.54,73098.07,75.8,-0.07382,5e-05,7.86262]
[1779941476604,52.55,73089.21,75.8,-0.07425,5e-05,7.89653]
[1779941478639,52.55,73088.03,75.8,-0.07431,5e-05,7.90106]
[1779941482014,52.55,73084.73,75.8,-0.07447,5e-05,7.91382]
[1779941482139,52.55,73084.73,75.8,-0.07447,5e-05,7.91382]
[1779941482235,52.55,73084.73,75.8,-0.07447,5e-05,7.91382]
[1779941482467,52.55,73084.73,75.8,-0.07447,5e-05,7.91382]
[1779941482470,52.55,73084.73,75.8,-0.07447,5e-05,7.91382]
[1779941482647,52.55,73069.76,75.8,-0.07519,5e-05,7.9702]
[1779941483507,52.55,73069.76,75.8,-0.07519,5e-05,7.9702]
[1779941483659,52.55,73069.76,75.8,-0.07519,5e-05,7.9702]
[1779941483752,52.55,73069.76,75.8,-0.07519,5e-05,7.9702]
[1779941484663,52.55,73057.64,75.8,-0.07577,5e-05,8.0163]
[1779941488158,52.55,73055.66,75.8,-0.07588,5e-05,8.02441]
[1779941488305,52.55,73055.66,75.8,-0.07588,5e-05,8.02441]
[1779941488689,52.55,73055.36,75.8,-0.07589,5e-05,8.02545]
[1779941488883,52.55,73055.36,75.8,-0.07589,5e-05,8.02545]
[1779941494731,52.55,73059.8,75.8,-0.07564,5e-05,8.00429]
[1779941499766,52.55,73057.64,75.8,-0.07574,5e-05,8.01211]
[1779941500450,52.55,73057.64,75.8,-0.07574,5e-05,8.01211]
[1779941502448,52.55,73062.09,75.8,-0.07552,5e-05,7.99515]
[1779941504515,52.55,73066.71,75.8,-0.0753,5e-05,7.97763]
[1779941507202,52.55,73074.56,75.8,-0.07492,5e-05,7.94805]
[1779941507255,52.55,73074.56,75.8,-0.07492,5e-05,7.94805]
[1779941508781,52.55,73072.01,75.8,-0.07504,5e-05,7.95769]
[1779941509395,52.55,73073.92,75.8,-0.07495,5e-05,7.9505]
[1779941511377,52.55,73074.53,75.8,-0.07492,5e-05,7.94823]
[1779941511414,52.55,73074.53,75.8,-0.07492,5e-05,7.94823]
[1779941511446,52.55,73074.53,75.8,-0.07492,5e-05,7.94823]
[1779941511623,52.55,73074.53,75.8,-0.07492,5e-05,7.94823]
[1779941512473,52.55,73086.9,75.8,-0.07434,5e-05,7.90185]
[1779941515128,52.55,73098.88,75.8,-0.07377,5e-05,7.85722]
[1779941520481,52.55,73098.8,75.8,-0.07378,5e-05,7.85818]
[1779941521922,52.55,73087.8,75.8,-0.07431,5e-05,7.8999]
[1779941523868,52.55,73087.9,75.8,-0.07431,5e-05,7.89962]
[1779941528792,52.55,73084.95,75.8,-0.07445,5e-05,7.91103]
[1779941529199,52.55,73082.24,75.8,-0.07458,5e-05,7.92134]
[1779941534613,52.55,73068.41,75.8,-0.07524,5e-05,7.97337]
[1779941534614,52.55,73068.41,75.8,-0.07524,5e-05,7.97337]
[1779941534620,52.55,73068.41,75.8,-0.07524,5e-05,7.97337]
[1779941538895,52.55,73067.42,75.8,-0.07529,5e-05,7.97694]
[1779941544082,52.55,73067.29,75.8,-0.07529,5e-05,7.97725]
[1779941545498,52.55,73067.29,75.8,-0.07529,5e-05,7.97725]
[1779941546540,52.55,73067.18,75.8,-0.0753,5e-05,7.97759]
[1779941546609,52.55,73067.18,75.8,-0.0753,5e-05,7.97759]
[1779941546711,52.55,73067.18,75.8,-0.0753,5e-05,7.97759]
[1779941546812,52.55,73059.81,75.8,-0.07565,5e-05,8.00535]
[1779941546962,52.55,73059.81,75.8,-0.07565,5e-05,8.00535]
[1779941547875,52.55,73052.74,75.8,-0.07599,5e-05,8.0321]
[1779941549129,52.55,73047.8,75.8,-0.07624,5e-05,8.05108]
[1779941555160,52.56,73045.3,75.8,-0.07633,5e-05,8.05729]
[1779941556250,52.56,73045.3,75.8,-0.07633,5e-05,8.05729]
[1779941557627,52.56,73044.7,75.8,-0.07636,5e-05,8.05967]
[1779941557940,52.56,73045.85,75.8,-0.07631,5e-05,8.05552]
[1779941558181,52.56,73046.46,75.8,-0.07628,5e-05,8.05321]
[1779941563214,52.55,73051.12,75.8,-0.07605,5e-05,8.03495]
[1779941563655,52.55,73051.12,75.8,-0.07605,5e-05,8.03495]
[1779941564998,52.55,73052.61,75.8,-0.07597,5e-05,8.02908]
[1779941567039,52.55,73049.03,75.8,-0.07614,5e-05,8.04243]
[1779941567486,52.55,73049.03,75.8,-0.07614,5e-05,8.04243]
[1779941567653,52.55,73049.03,75.8,-0.07614,5e-05,8.04243]
[1779941567678,52.55,73049.03,75.8,-0.07614,5e-05,8.04243]
[1779941567832,52.55,73049.03,75.8,-0.07614,5e-05,8.04243]
[1779941567841,52.55,73049.03,75.8,-0.07614,5e-05,8.04243]
[1779941567843,52.55,73042.03,75.8,-0.07648,5e-05,8.06894]
[1779941568198,52.55,73042.03,75.8,-0.07648,5e-05,8.06894]
[1779941568203,52.55,73042.03,75.8,-0.07648,5e-05,8.06894]
[1779941568252,52.55,73026.1,75.8,-0.07726,5e-05,8.12954]
[1779941569166,52.55,73026.1,75.8,-0.07726,5e-05,8.12954]
[1779941574295,52.55,73018.28,75.8,-0.07764,5e-05,8.15915]
[1779941575009,52.55,73018.28,75.8,-0.07764,5e-05,8.15915]
[1779941575681,52.55,73014.77,75.8,-0.07782,5e-05,8.17275]
[1779941576347,52.55,73014.77,75.8,-0.07782,5e-05,8.17275]
[1779941576396,52.55,73002.24,75.8,-0.07844,5e-05,8.2207]
[1779941577022,52.55,73002.24,75.8,-0.07844,5e-05,8.2207]
[1779941577349,52.55,73002.24,75.8,-0.07844,5e-05,8.2207]
[1779941578056,52.55,72997.91,75.8,-0.07866,5e-05,8.23752]
[1779941578313,52.55,72997.91,75.8,-0.07866,5e-05,8.23752]
[1779941587234,52.56,73005.72,75.8,-0.07828,5e-05,8.20886]
[1779941592828,52.56,73004.5,75.8,-0.07835,5e-05,8.2143]
[1779941599554,52.56,73001.74,75.8,-0.07851,5e-05,8.22613]
[1779941604779,52.57,72996.73,75.8,-0.07876,5e-05,8.24592]
[1779941610478,52.57,72994.43,75.8,-0.07888,5e-05,8.25526]
[1779941617221,52.57,72997.45,75.8,-0.07871,5e-05,8.24034]
[1779941623166,52.57,72999.97,75.8,-0.07859,5e-05,8.23128]
[1779941629058,52.57,72993.4,75.8,-0.07892,5e-05,8.25694]
[1779941631597,52.57,72985.86,75.8,-0.0793,5e-05,8.28601]
[1779941632786,52.57,72980.79,75.8,-0.07956,5e-05,8.30555]
[1779941632883,52.57,72980.79,75.8,-0.07956,5e-05,8.30555]
[1779941634625,52.57,72968.44,75.8,-0.08018,5e-05,8.35311]
[1779941638142,52.57,72968.05,75.8,-0.08019,5e-05,8.35429]
[1779941638271,52.57,72968.05,75.8,-0.08019,5e-05,8.35429]
[1779941638403,52.57,72968.05,75.8,-0.08019,5e-05,8.35429]
[1779941638751,52.57,72968.05,75.8,-0.08019,5e-05,8.35429]
[1779941639708,52.57,72959.82,75.8,-0.08061,5e-05,8.38603]
[1779941641188,52.57,72956.36,75.8,-0.08078,5e-05,8.39916]
[1779941646671,52.57,72955.83,75.8,-0.0808,5e-05,8.40045]
[1779941648222,52.57,72955.37,75.8,-0.08082,5e-05,8.40208]
[1779941648225,52.57,72955.37,75.8,-0.08082,5e-05,8.40208]
[1779941650664,52.57,72966.38,75.8,-0.08026,5e-05,8.35907]
[1779941653087,52.57,72970.92,75.8,-0.08002,5e-05,8.34132]
[1779941656871,52.57,72960.23,75.8,-0.08056,5e-05,8.38238]
[1779941656995,52.57,72960.23,75.8,-0.08056,5e-05,8.38238]
[1779941657734,52.57,72960.23,75.8,-0.08056,5e-05,8.38238]
[1779941658621,52.56,72957.66,75.8,-0.08069,5e-05,8.3922]
[1779941658645,52.56,72957.66,75.8,-0.08069,5e-05,8.3922]
[1779941659016,52.56,72956.39,75.8,-0.08075,5e-05,8.39697]
[1779941659068,52.56,72956.39,75.8,-0.08075,5e-05,8.39697]
[1779941659453,52.56,72956.39,75.8,-0.08075,5e-05,8.39697]
[1779941660169,52.56,72955.66,75.8,-0.08079,5e-05,8.39965]
[1779941660690,52.56,72955.66,75.8,-0.08079,5e-05,8.39965]
[1779941660768,52.56,72955.66,75.8,-0.08079,5e-05,8.39965]
[1779941662911,52.56,72953.97,75.8,-0.08087,5e-05,8.40587]
[1779941664311,52.56,72955.27,75.8,-0.0808,5e-05,8.40051]
[1779941668613,52.56,72957.5,75.8,-0.08068,5e-05,8.39124]
[1779941668648,52.56,72957.5,75.8,-0.08068,5e-05,8.39124]
[1779941674004,52.56,72965.72,75.8,-0.08022,5e-05,8.35483]
[1779941674354,52.56,72965.72,75.8,-0.08022,5e-05,8.35483]
[1779941679364,52.56,72966.39,75.8,-0.08018,5e-05,8.35191]
[1779941679365,52.56,72966.39,75.8,-0.08018,5e-05,8.35191]
[1779941685081,52.55,72968.79,75.8,-0.08006,5e-05,8.34217]
[1779941691006,52.55,72974.46,75.8,-0.07977,5e-05,8.32013]
[1779941693369,52.55,72974.85,75.8,-0.07975,5e-05,8.31856]
[1779941694789,52.55,72974.35,75.8,-0.07977,5e-05,8.32047]
[1779941700186,52.55,72970.7,75.8,-0.07995,5e-05,8.33421]
[1779941701045,52.55,72970.7,75.8,-0.07995,5e-05,8.33421]
[1779941706228,52.55,72971.41,75.8,-0.07991,5e-05,8.33123]
[1779941709559,52.55,72966.73,75.8,-0.08015,5e-05,8.34923]
[1779941709586,52.55,72966.73,75.8,-0.08015,5e-05,8.34923]
[1779941710022,52.55,72966.73,75.8,-0.08015,5e-05,8.34923]
[1779941709660,52.55,72957.78,75.8,-0.0806,5e-05,8.38365]
[1779941710128,52.55,72957.78,75.8,-0.0806,5e-05,8.38365]
[1779941710257,52.55,72952.31,75.8,-0.08088,5e-05,8.40484]
[1779941712169,52.55,72951.59,75.8,-0.08091,5e-05,8.40747]
[1779941714852,52.55,72959.96,75.8,-0.08048,5e-05,8.37478]
[1779941714856,52.55,72959.96,75.8,-0.08048,5e-05,8.37478]
[1779941715292,52.55,72974.86,75.8,-0.07973,5e-05,8.31701]
[1779941717523,52.55,72978.19,75.8,-0.07956,5e-05,8.30416]
[1779941720998,52.55,72990.25,75.8,-0.07896,5e-05,8.25786]
[1779941722186,52.55,72990.55,75.8,-0.07895,5e-05,8.25695]
[1779941722477,52.55,72990.55,75.8,-0.07895,5e-05,8.25695]
[1779941728387,52.55,72991.92,75.8,-0.07888,5e-05,8.25222]
[1779941730240,52.55,72991.74,75.8,-0.07889,5e-05,8.253]
[1779941733142,52.55,73002.49,75.8,-0.07833,5e-05,8.20822]
[1779941738457,52.56,73008.27,75.8,-0.07806,5e-05,8.18703]
[1779941739501,52.56,73008.27,75.8,-0.07806,5e-05,8.18703]
[1779941739819,52.56,73008.27,75.8,-0.07806,5e-05,8.18703]
[1779941739872,52.56,73008.27,75.8,-0.07806,5e-05,8.18703]
[1779941742047,52.56,73007.5,75.8,-0.0781,5e-05,8.19033]
[1779941743958,52.56,72999.3,75.8,-0.07851,5e-05,8.22209]
[1779941743974,52.56,72999.3,75.8,-0.07851,5e-05,8.22209]
[1779941749534,52.56,73006.35,75.8,-0.07817,5e-05,8.19596]
[1779941753733,52.56,73010.57,75.8,-0.07797,5e-05,8.18028]
[1779941756584,52.57,72999.77,75.8,-0.07851,5e-05,8.2223]
[1779941758540,52.57,72993.84,75.8,-0.07881,5e-05,8.24517]
[1779941759204,52.57,72991.7,75.8,-0.07892,5e-05,8.25349]
[1779941760570,52.57,72988.69,75.8,-0.07907,5e-05,8.26513]
[1779941760682,52.57,72988.69,75.8,-0.07907,5e-05,8.26513]
[1779941762409,52.57,72976.07,75.8,-0.0797,5e-05,8.31379]
[1779941763111,52.57,72976.07,75.8,-0.0797,5e-05,8.31379]
[1779941763636,52.57,72973.93,75.8,-0.07981,5e-05,8.32206]
[1779941763738,52.57,72973.93,75.8,-0.07981,5e-05,8.32206]
[1779941763868,52.57,72973.93,75.8,-0.07981,5e-05,8.32206]
[1779941764790,52.57,72973.47,75.8,-0.07983,5e-05,8.32375]
[1779941764795,52.57,72973.47,75.8,-0.07983,5e-05,8.32375]
[1779941764910,52.57,72973.47,75.8,-0.07983,5e-05,8.32375]
[1779941765012,52.57,72963.17,75.8,-0.08035,5e-05,8.36347]
[1779941766153,52.57,72957.9,75.8,-0.08062,5e-05,8.38385]
[1779941766247,52.57,72957.9,75.8,-0.08062,5e-05,8.38385]
[1779941766253,52.57,72957.9,75.8,-0.08062,5e-05,8.38385]
[1779941766654,52.57,72951.87,75.8,-0.08093,5e-05,8.40735]
[1779941767225,52.57,72951.87,75.8,-0.08093,5e-05,8.40735]
[1779941767946,52.57,72949.39,75.8,-0.08106,5e-05,8.41741]
[1779941769281,52.57,72948.72,75.8,-0.08109,5e-05,8.42001]
[1779941772782,52.57,72947.06,75.8,-0.08118,5e-05,8.42664]
[1779941772936,52.57,72947.06,75.8,-0.08118,5e-05,8.42664]
[1779941773075,52.57,72947.06,75.8,-0.08118,5e-05,8.42664]
[1779941773014,52.57,72934.35,75.8,-0.08183,5e-05,8.47606]
[1779941778739,52.57,72930.52,75.8,-0.08204,5e-05,8.49225]
[1779941783596,52.58,72929.93,75.8,-0.08208,5e-05,8.49537]
[1779941784078,52.58,72932.81,75.8,-0.08194,5e-05,8.48436]
[1779941788948,52.58,72939.86,75.8,-0.08158,5e-05,8.45683]
[1779941788987,52.58,72956.0,75.8,-0.08075,5e-05,8.39421]
[1779941789308,52.58,72956.0,75.8,-0.08075,5e-05,8.39421]
[1779941789584,52.58,72956.0,75.8,-0.08075,5e-05,8.39421]
[1779941789793,52.58,72956.0,75.8,-0.08075,5e-05,8.39421]
[1779941790117,52.58,72956.0,75.8,-0.08075,5e-05,8.39421]
[1779941789826,52.58,72968.67,75.8,-0.08011,5e-05,8.34532]
[1779941790414,52.58,72968.67,75.8,-0.08011,5e-05,8.34532]
[1779941790945,52.58,72968.67,75.8,-0.08011,5e-05,8.34532]
[1779941791025,52.58,72965.34,75.8,-0.08025,5e-05,8.35417]
[1779941791546,52.58,72965.34,75.8,-0.08025,5e-05,8.35417]
[1779941791933,52.58,72965.34,75.8,-0.08025,5e-05,8.35417]
[1779941792023,52.58,72952.1,75.8,-0.08092,5e-05,8.40554]
[1779941794934,52.58,72951.45,75.8,-0.08096,5e-05,8.4082]
[1779941800903,52.58,72949.05,75.8,-0.08108,5e-05,8.41793]
[1779941803143,52.58,72945.49,75.8,-0.08126,5e-05,8.43179]
[1779941803564,52.58,72945.81,75.8,-0.08125,5e-05,8.43058]
[1779941805022,52.58,72945.88,75.8,-0.08125,5e-05,8.43034]
[1779941808917,52.58,72943.98,75.8,-0.08134,5e-05,8.43784]
[1779941808959,52.58,72933.87,75.8,-0.08186,5e-05,8.47715]
[1779941810762,52.58,72937.47,75.8,-0.08168,5e-05,8.46311]
[1779941810973,52.58,72951.61,75.8,-0.08095,5e-05,8.40821]
[1779941812350,52.58,72961.18,75.8,-0.08047,5e-05,8.37099]
[1779941812987,52.58,72958.44,75.8,-0.08061,5e-05,8.38171]
[1779941814578,52.58,72957.37,75.8,-0.08066,5e-05,8.38597]
[1779941815800,52.58,72958.99,75.8,-0.08058,5e-05,8.3798]
[1779941815888,52.58,72958.99,75.8,-0.08058,5e-05,8.3798]
[1779941816344,52.58,72958.72,75.8,-0.0806,5e-05,8.38096]
[1779941820769,52.58,72958.05,75.8,-0.08064,5e-05,8.38401]
[1779941824196,52.58,72955.34,75.8,-0.08078,5e-05,8.39482]
[1779941825769,52.58,72954.72,75.8,-0.08081,5e-05,8.39741]
[1779941828859,52.58,72951.66,75.8,-0.08097,5e-05,8.40949]
[1779941830091,52.58,72951.33,75.8,-0.08099,5e-05,8.41084]
[1779941830710,52.58,72947.25,75.8,-0.0812,5e-05,8.42672]
[1779941831582,52.58,72947.45,75.8,-0.08119,5e-05,8.42598]
[1779941832176,52.58,72947.45,75.8,-0.08119,5e-05,8.42598]
[1779941838162,52.59,72951.25,75.8,-0.081,5e-05,8.41161]
[1779941843197,52.59,72951.85,75.8,-0.08097,5e-05,8.40962]
[1779941846690,52.59,72951.64,75.8,-0.08099,5e-05,8.41063]
[1779941847368,52.59,72950.87,75.8,-0.08103,5e-05,8.41368]
[1779941848420,52.59,72948.61,75.8,-0.08114,5e-05,8.42249]
[1779941849838,52.59,72953.38,75.8,-0.0809,5e-05,8.40404]
[1779941851046,52.59,72953.38,75.8,-0.0809,5e-05,8.40411]
[1779941856140,52.59,72957.81,75.8,-0.08065,5e-05,8.38335]
[1779941856301,52.59,72958.94,75.8,-0.08059,5e-05,8.3792]
[1779941856409,52.59,72959.88,75.8,-0.08054,5e-05,8.37556]
[1779941859857,52.59,72963.8,75.8,-0.08034,5e-05,8.36016]
[1779941859868,52.59,72963.8,75.8,-0.08034,5e-05,8.36016]
[1779941859983,52.59,72962.12,75.8,-0.08043,5e-05,8.36654]
[1779941862409,52.59,72959.14,75.8,-0.08058,5e-05,8.37806]
[1779941863815,52.59,72959.52,75.8,-0.08056,5e-05,8.37671]
[1779941863912,52.59,72960.26,75.8,-0.08052,5e-05,8.37409]
[1779941864262,52.59,72960.26,75.8,-0.08052,5e-05,8.37409]
[1779941865770,52.59,72965.93,75.8,-0.08024,5e-05,8.35218]
[1779941868439,52.59,72971.54,75.8,-0.07995,5e-05,8.33031]
[1779941869785,52.59,72971.94,75.8,-0.07993,5e-05,8.32871]
[1779941871392,52.59,72972.15,75.8,-0.07992,5e-05,8.32782]
[1779941871507,52.59,72972.15,75.8,-0.07992,5e-05,8.32782]
[1779941873181,52.59,72974.6,75.8,-0.0798,5e-05,8.31832]
[1779941878272,52.59,72984.62,75.8,-0.07929,5e-05,8.27979]
[1779941880114,52.59,72985.16,75.8,-0.07927,5e-05,8.2778]
[1779941880902,52.59,72981.41,75.8,-0.07946,5e-05,8.29229]
[1779941882095,52.59,72979.88,75.8,-0.07953,5e-05,8.29819]
[1779941884156,52.59,72970.35,75.8,-0.08001,5e-05,8.33488]
[1779941889529,52.59,72970.16,75.8,-0.08002,5e-05,8.33525]
[1779941890340,52.59,72970.16,75.8,-0.08002,5e-05,8.33525]
[1779941891461,52.59,72975.41,75.8,-0.07975,5e-05,8.31498]
[1779941891925,52.59,72975.41,75.8,-0.07975,5e-05,8.31498]
[1779941892869,52.59,72972.9,75.8,-0.07988,5e-05,8.32463]
[1779941893400,52.59,72969.51,75.8,-0.08005,5e-05,8.33767]
[1779941896490,52.59,72967.74,75.8,-0.08014,5e-05,8.34441]
[1779941896807,52.59,72967.74,75.8,-0.08014,5e-05,8.34441]
[1779941901140,52.59,72965.18,75.8,-0.08026,5e-05,8.35409]
[1779941901493,52.59,72962.65,75.8,-0.08039,5e-05,8.36373]
[1779941901536,52.59,72962.65,75.8,-0.08039,5e-05,8.36373]
[1779941902242,52.59,72962.65,75.8,-0.08039,5e-05,8.36373]
[1779941902247,52.59,72950.88,75.8,-0.08099,5e-05,8.40939]
[1779941902491,52.59,72950.88,75.8,-0.08099,5e-05,8.40939]
[1779941902868,52.59,72950.88,75.8,-0.08099,5e-05,8.40939]
[1779941903235,52.59,72950.88,75.8,-0.08099,5e-05,8.40939]
[1779941906946,52.59,72937.01,75.8,-0.0817,5e-05,8.46338]
[1779941906964,52.59,72937.01,75.8,-0.0817,5e-05,8.46338]
[1779941907047,52.59,72935.22,75.8,-0.08179,5e-05,8.47036]
[1779941907435,52.59,72935.22,75.8,-0.08179,5e-05,8.47036]
[1779941908809,52.59,72933.66,75.8,-0.08187,5e-05,8.47642]
[1779941908829,52.59,72933.66,75.8,-0.08187,5e-05,8.47642]
[1779941910839,52.59,72930.85,75.8,-0.08202,5e-05,8.48793]
[1779941910848,52.59,72930.85,75.8,-0.08202,5e-05,8.48793]
[1779941910857,52.59,72928.87,75.8,-0.08213,5e-05,8.49617]
[1779941911500,52.59,72928.87,75.8,-0.08213,5e-05,8.49617]
[1779941914958,52.59,72929.6,75.8,-0.08206,5e-05,8.48934]
[1779941915053,52.59,72929.53,75.8,-0.08206,5e-05,8.48957]
[1779941919312,52.59,72925.69,75.8,-0.08227,5e-05,8.50504]
[1779941919324,52.59,72925.69,75.8,-0.08227,5e-05,8.50504]
[1779941919378,52.59,72920.5,75.8,-0.08254,5e-05,8.52574]
[1779941919791,52.59,72920.5,75.8,-0.08254,5e-05,8.52574]
[1779941919871,52.59,72920.5,75.8,-0.08254,5e-05,8.52574]
[1779941920207,52.59,72920.5,75.8,-0.08254,5e-05,8.52574]
[1779941920317,52.59,72920.5,75.8,-0.08254,5e-05,8.52574]
[1779941920230,52.59,72902.94,75.8,-0.08346,5e-05,8.59456]
[1779941920470,52.59,72902.94,75.8,-0.08346,5e-05,8.59456]
[1779941921207,52.59,72889.07,75.8,-0.08418,5e-05,8.64904]
[1779941922641,52.59,72887.19,75.8,-0.08428,5e-05,8.65644]
[1779941922770,52.59,72887.19,75.8,-0.08428,5e-05,8.65644]
[1779941923298,52.59,72887.19,75.8,-0.08428,5e-05,8.65644]
[1779941923519,52.59,72881.77,75.8,-0.08457,5e-05,8.67774]
[1779941924614,52.59,72872.47,75.8,-0.08506,5e-05,8.71432]
[1779941924630,52.59,72872.47,75.8,-0.08506,5e-05,8.71432]
[1779941925043,52.59,72872.47,75.8,-0.08506,5e-05,8.71432]
[1779941925515,52.59,72874.06,75.8,-0.08497,5e-05,8.70796]
[1779941925660,52.59,72874.06,75.8,-0.08497,5e-05,8.70796]
[1779941925998,52.59,72874.06,75.8,-0.08497,5e-05,8.70796]
[1779941926364,52.59,72864.47,75.8,-0.08548,5e-05,8.74592]
[1779941927538,52.59,72863.14,75.8,-0.08555,5e-05,8.75125]
[1779941928237,52.59,72863.14,75.8,-0.08555,5e-05,8.75125]
[1779941928515,52.59,72865.03,75.8,-0.08545,5e-05,8.74364]
[1779941929806,52.59,72864.68,75.8,-0.08547,5e-05,8.74502]
[1779941930135,52.59,72864.68,75.8,-0.08547,5e-05,8.74502]
[1779941931762,52.6,72861.83,75.8,-0.08562,5e-05,8.75643]
[1779941931845,52.6,72857.27,75.8,-0.08586,5e-05,8.77451]
[1779941933243,52.6,72857.27,75.8,-0.08586,5e-05,8.77451]
[1779941933256,52.6,72857.27,75.8,-0.08586,5e-05,8.77451]
[1779941933683,52.6,72857.37,75.8,-0.08586,5e-05,8.77423]
[1779941933934,52.6,72857.37,75.8,-0.08586,5e-05,8.77423]
[1779941934275,52.6,72857.37,75.8,-0.08586,5e-05,8.77423]
[1779941934296,52.6,72857.37,75.8,-0.08586,5e-05,8.77423]
[1779941934277,52.6,72865.58,75.8,-0.08543,5e-05,8.74186]
[1779941934360,52.6,72865.58,75.8,-0.08543,5e-05,8.74186]
[1779941934666,52.6,72865.58,75.8,-0.08543,5e-05,8.74186]
[1779941935320,52.6,72877.95,75.8,-0.08477,5e-05,8.69297]
[1779941937887,52.59,72888.26,75.8,-0.08423,5e-05,8.6523]
[1779941939172,52.59,72888.26,75.8,-0.08423,5e-05,8.6523]
[1779941940459,52.6,72885.95,75.8,-0.08435,5e-05,8.66141]
[1779941940881,52.6,72885.95,75.8,-0.08435,5e-05,8.66141]
[1779941940922,52.6,72885.95,75.8,-0.08435,5e-05,8.66141]
[1779941940960,52.6,72866.43,75.8,-0.08538,5e-05,8.73827]
[1779941942373,52.6,72861.09,75.8,-0.08566,5e-05,8.75947]
[1779941942775,52.6,72861.09,75.8,-0.08566,5e-05,8.75947]
[1779941946271,52.6,72864.89,75.8,-0.08546,5e-05,8.74476]
[1779941946951,52.6,72861.73,75.8,-0.08563,5e-05,8.75735]
[1779941948284,52.6,72867.14,75.8,-0.08535,5e-05,8.73608]
[1779941948743,52.6,72872.14,75.8,-0.08508,5e-05,8.71649]
[1779941948895,52.6,72872.14,75.8,-0.08508,5e-05,8.71649]
[1779941950306,52.6,72872.97,75.8,-0.08504,5e-05,8.71338]
[1779941951049,52.6,72874.59,75.8,-0.08496,5e-05,8.70716]
[1779941953912,52.6,72866.47,75.8,-0.0854,5e-05,8.73965]
[1779941954226,52.6,72866.47,75.8,-0.0854,5e-05,8.73965]
[1779941954248,52.6,72866.47,75.8,-0.0854,5e-05,8.73965]
[1779941954282,52.6,72876.75,75.8,-0.08485,5e-05,8.69925]
[1779941955011,52.6,72891.61,75.8,-0.08407,5e-05,8.64078]
[1779941955540,52.6,72891.61,75.8,-0.08407,5e-05,8.64078]
[1779941956019,52.6,72902.94,75.8,-0.08348,5e-05,8.5964]
[1779941957576,52.6,72897.35,75.8,-0.08377,5e-05,8.61841]
[1779941958357,52.6,72897.35,75.8,-0.08377,5e-05,8.61841]
[1779941960508,52.6,72894.7,75.8,-0.08391,5e-05,8.62897]
[1779941962148,52.6,72895.05,75.8,-0.0839,5e-05,8.62765]
[1779941962249,52.6,72895.43,75.8,-0.08388,5e-05,8.62623]
[1779941964462,52.6,72902.03,75.8,-0.08354,5e-05,8.601]
[1779941965171,52.6,72906.05,75.8,-0.08333,5e-05,8.58536]
[1779941965433,52.6,72906.05,75.8,-0.08333,5e-05,8.58536]
[1779941969167,52.61,72912.7,75.8,-0.08299,5e-05,8.55981]
[1779941975153,52.61,72915.71,75.8,-0.08282,5e-05,8.54541]
[1779941975776,52.61,72915.71,75.8,-0.08282,5e-05,8.54541]
[1779941977043,52.61,72916.0,75.8,-0.08281,5e-05,8.54446]
[1779941982203,52.61,72914.0,75.8,-0.08292,5e-05,8.55338]
[1779941982576,52.61,72914.0,75.8,-0.08292,5e-05,8.55338]
[1779941983782,52.61,72911.85,75.8,-0.08304,5e-05,8.56194]
[1779941985851,52.62,72905.22,75.8,-0.08339,5e-05,8.58816]
[1779941986569,52.62,72904.04,75.8,-0.08345,5e-05,8.59289]
[1779941986880,52.62,72904.04,75.8,-0.08345,5e-05,8.59289]
[1779941987283,52.62,72904.04,75.8,-0.08345,5e-05,8.59289]
[1779941987339,52.62,72915.27,75.8,-0.08287,5e-05,8.5491]
[1779941987662,52.62,72915.27,75.8,-0.08287,5e-05,8.5491]
[1779941988252,52.62,72916.23,75.8,-0.08282,5e-05,8.54525]
[1779941988832,52.62,72916.23,75.8,-0.08282,5e-05,8.54525]
[1779941989289,52.62,72916.23,75.8,-0.08282,5e-05,8.54525]
[1779941989350,52.62,72912.29,75.8,-0.08302,5e-05,8.56054]
[1779941991724,52.62,72912.0,75.8,-0.08304,5e-05,8.56199]
[1779941992049,52.62,72912.0,75.8,-0.08304,5e-05,8.56199]
[1779941994467,52.62,72909.78,75.8,-0.08316,5e-05,8.5711]
[1779941994503,52.62,72909.78,75.8,-0.08316,5e-05,8.5711]
[1779941995481,52.62,72902.03,75.8,-0.08356,5e-05,8.60156]
[1779941996595,52.62,72899.18,75.8,-0.08371,5e-05,8.61282]
[1779941997319,52.62,72899.18,75.8,-0.08371,5e-05,8.61282]
[1779941997316,52.62,72889.64,75.8,-0.08422,5e-05,8.65055]
[1779941997994,52.62,72889.64,75.8,-0.08422,5e-05,8.65055]
[1779942000156,52.62,72882.97,75.8,-0.08458,5e-05,8.67724]
[1779942001505,52.62,72880.42,75.8,-0.08472,5e-05,8.6877]
[1779942001533,52.62,72880.42,75.8,-0.08472,5e-05,8.6877]
[1779942002350,52.62,72870.3,75.8,-0.08525,5e-05,8.72775]
[1779942004166,52.62,72861.1,75.8,-0.08574,5e-05,8.76418]
[1779942004383,52.62,72861.1,75.8,-0.08574,5e-05,8.76418]
[1779942004410,52.62,72851.16,75.8,-0.08627,5e-05,8.80356]
[1779942004498,52.62,72851.16,75.8,-0.08627,5e-05,8.80356]
[1779942007740,52.62,72847.26,75.8,-0.08648,5e-05,8.81903]
[1779942007814,52.62,72847.26,75.8,-0.08648,5e-05,8.81903]
[1779942007942,52.62,72847.26,75.8,-0.08648,5e-05,8.81903]
[1779942008490,52.62,72849.21,75.8,-0.08638,5e-05,8.81131]
[1779942008639,52.62,72849.21,75.8,-0.08638,5e-05,8.81131]
[1779942009439,52.62,72853.23,75.8,-0.08616,5e-05,8.7954]
[1779942009616,52.62,72853.23,75.8,-0.08616,5e-05,8.7954]
[1779942009824,52.62,72853.23,75.8,-0.08616,5e-05,8.7954]
[1779942009923,52.62,72853.23,75.8,-0.08616,5e-05,8.7954]
[1779942011125,52.62,72857.19,75.8,-0.08595,5e-05,8.77977]
[1779942011690,52.62,72862.77,75.8,-0.08566,5e-05,8.75779]
[1779942011836,52.62,72862.77,75.8,-0.08566,5e-05,8.75779]
[1779942011971,52.62,72862.77,75.8,-0.08566,5e-05,8.75779]
[1779942013157,52.62,72862.77,75.8,-0.08566,5e-05,8.75779]
[1779942014221,52.63,72864.04,75.8,-0.08559,5e-05,8.75297]
[1779942020357,52.63,72857.47,75.8,-0.08595,5e-05,8.77938]
[1779942020800,52.63,72858.99,75.8,-0.08587,5e-05,8.7735]
[1779942020832,52.63,72855.33,75.8,-0.08606,5e-05,8.78797]
[1779942025622,52.63,72849.4,75.8,-0.08639,5e-05,8.81258]
[1779942025630,52.63,72849.4,75.8,-0.08639,5e-05,8.81258]
[1779942026230,52.63,72851.85,75.8,-0.08627,5e-05,8.80317]
[1779942031582,52.63,72862.77,75.8,-0.08566,5e-05,8.75642]
[1779942033527,52.63,72863.06,75.8,-0.08564,5e-05,8.75537]
[1779942034887,52.63,72864.36,75.8,-0.08557,5e-05,8.75034]
[1779942035009,52.63,72864.36,75.8,-0.08557,5e-05,8.75034]
[1779942035069,52.64,72877.48,75.8,-0.08488,5e-05,8.69893]
[1779942036367,52.64,72877.48,75.8,-0.08488,5e-05,8.69893]
[1779942042262,52.64,72870.58,75.8,-0.08526,5e-05,8.72688]
[1779942047731,52.64,72866.16,75.8,-0.0855,5e-05,8.74513]
[1779942048694,52.64,72866.16,75.8,-0.0855,5e-05,8.74513]
[1779942050042,52.64,72855.35,75.8,-0.08608,5e-05,8.78801]
[1779942051095,52.64,72855.35,75.8,-0.08608,5e-05,8.78801]
[1779942056799,52.64,72848.27,75.8,-0.08646,5e-05,8.81607]
[1779942062080,52.64,72849.21,75.8,-0.08641,5e-05,8.81234]
[1779942063118,52.64,72849.43,75.8,-0.0864,5e-05,8.81147]
[1779942063212,52.64,72849.43,75.8,-0.0864,5e-05,8.81147]
[1779942063498,52.64,72847.25,75.8,-0.08651,5e-05,8.82008]
[1779942063852,52.64,72837.38,75.8,-0.08704,5e-05,8.85921]
[1779942066475,52.64,72834.97,75.8,-0.08718,5e-05,8.86914]
[1779942066808,52.64,72833.58,75.8,-0.08725,5e-05,8.87466]
[1779942067870,52.64,72826.02,75.8,-0.08767,5e-05,8.90498]
[1779942068209,52.64,72826.02,75.8,-0.08767,5e-05,8.90498]
[1779942068403,52.64,72826.02,75.8,-0.08767,5e-05,8.90498]
[1779942068427,52.64,72825.27,75.8,-0.08771,5e-05,8.90807]
[1779942068887,52.64,72844.01,75.8,-0.0867,5e-05,8.83367]
[1779942071007,52.64,72845.33,75.8,-0.08662,5e-05,8.82825]
[1779942071082,52.64,72845.33,75.8,-0.08662,5e-05,8.82825]
[1779942071089,52.64,72845.33,75.8,-0.08662,5e-05,8.82825]
[1779942071432,52.64,72845.33,75.8,-0.08662,5e-05,8.82825]
[1779942071440,52.64,72845.33,75.8,-0.08662,5e-05,8.82825]
[1779942071450,52.64,72845.33,75.8,-0.08662,5e-05,8.82825]
[1779942071583,52.64,72844.78,75.8,-0.08665,5e-05,8.8304]
[1779942071599,52.64,72844.78,75.8,-0.08665,5e-05,8.8304]
[1779942071626,52.64,72844.78,75.8,-0.08665,5e-05,8.8304]
[1779942072261,52.64,72888.77,75.8,-0.08432,5e-05,8.65687]
[1779942073043,52.64,72888.77,75.8,-0.08432,5e-05,8.65687]
[1779942073146,52.64,72884.78,75.8,-0.08453,5e-05,8.67278]
[1779942073705,52.64,72884.78,75.8,-0.08453,5e-05,8.67278]
[1779942073833,52.64,72884.78,75.8,-0.08453,5e-05,8.67278]
[1779942073896,52.64,72884.78,75.8,-0.08453,5e-05,8.67278]
[1779942074405,52.64,72884.78,75.8,-0.08453,5e-05,8.67278]
[1779942074507,52.64,72881.77,75.8,-0.08469,5e-05,8.68455]
[1779942074950,52.64,72881.77,75.8,-0.08469,5e-05,8.68455]
[1779942075207,52.64,72881.77,75.8,-0.08469,5e-05,8.68455]
[1779942075432,52.64,72881.77,75.8,-0.08469,5e-05,8.68455]
[1779942075468,52.64,72864.85,75.8,-0.08559,5e-05,8.75139]
[1779942076168,52.64,72847.72,75.8,-0.0865,5e-05,8.81919]
[1779942076669,52.64,72847.72,75.8,-0.0865,5e-05,8.81919]
[1779942076990,52.64,72847.72,75.8,-0.0865,5e-05,8.81919]
[1779942077495,52.64,72847.72,75.8,-0.0865,5e-05,8.81919]
[1779942077501,52.64,72847.72,75.8,-0.0865,5e-05,8.81919]
[1779942079283,52.64,72853.43,75.8,-0.0862,5e-05,8.79658]
[1779942079482,52.64,72853.43,75.8,-0.0862,5e-05,8.79658]
[1779942079698,52.64,72851.27,75.8,-0.08631,5e-05,8.80516]
[1779942079722,52.64,72851.27,75.8,-0.08631,5e-05,8.80516]
[1779942079774,52.64,72851.27,75.8,-0.08631,5e-05,8.80516]
[1779942079896,52.64,72851.27,75.8,-0.08631,5e-05,8.80516]
[1779942079975,52.64,72872.82,75.8,-0.08517,5e-05,8.72008]
[1779942080978,52.64,72883.2,75.8,-0.08462,5e-05,8.67924]
[1779942082184,52.64,72883.2,75.8,-0.08462,5e-05,8.67924]
[1779942082596,52.65,72884.26,75.8,-0.08457,5e-05,8.67542]
[1779942082992,52.65,72862.84,75.8,-0.0857,5e-05,8.75978]
[1779942083823,52.65,72862.84,75.8,-0.0857,5e-05,8.75978]
[1779942084256,52.65,72862.84,75.8,-0.0857,5e-05,8.75978]
[1779942084629,52.65,72858.47,75.8,-0.08594,5e-05,8.77732]
[1779942084809,52.65,72858.47,75.8,-0.08594,5e-05,8.77732]
[1779942085311,52.65,72858.47,75.8,-0.08594,5e-05,8.77732]
[1779942089845,52.65,72872.09,75.8,-0.08522,5e-05,8.72393]
[1779942090241,52.65,72872.09,75.8,-0.08522,5e-05,8.72393]
[1779942090960,52.65,72871.92,75.8,-0.08523,5e-05,8.72486]
[1779942093929,52.65,72870.27,75.8,-0.08529,5e-05,8.72766]
[1779942094841,52.65,72864.16,75.8,-0.08561,5e-05,8.7519]
[1779942095760,52.65,72859.71,75.8,-0.08585,5e-05,8.76959]
[1779942095984,52.65,72859.71,75.8,-0.08585,5e-05,8.76959]
[1779942096101,52.65,72847.95,75.8,-0.08648,5e-05,8.81618]
[1779942097029,52.65,72847.95,75.8,-0.08648,5e-05,8.81618]
[1779942097107,52.65,72838.0,75.8,-0.08702,5e-05,8.85619]
[1779942102142,52.66,72833.9,75.8,-0.08725,5e-05,8.87325]
[1779942103493,52.66,72833.9,75.8,-0.08725,5e-05,8.87325]
[1779942103524,52.66,72833.9,75.8,-0.08725,5e-05,8.87325]
[1779942103717,52.66,72828.39,75.8,-0.08756,5e-05,8.89549]
[1779942104972,52.66,72822.85,75.8,-0.08786,5e-05,8.91765]
[1779942107231,52.66,72812.19,75.8,-0.08844,5e-05,8.96021]
[1779942109616,52.66,72807.75,75.8,-0.08868,5e-05,8.97809]
[1779942110409,52.66,72807.75,75.8,-0.08868,5e-05,8.97809]
[1779942111099,52.66,72806.31,75.8,-0.08876,5e-05,8.98384]
[1779942111951,52.66,72813.35,75.8,-0.08838,5e-05,8.95574]
[1779942112695,52.66,72815.68,75.8,-0.08825,5e-05,8.94648]
[1779942113059,52.66,72815.68,75.8,-0.08825,5e-05,8.94648]
[1779942114064,52.66,72808.6,75.8,-0.08864,5e-05,8.97476]
[1779942116149,52.66,72804.53,75.8,-0.08886,5e-05,8.99098]
[1779942116202,52.66,72804.53,75.8,-0.08886,5e-05,8.99098]
[1779942116319,52.66,72804.53,75.8,-0.08886,5e-05,8.99098]
[1779942118448,52.66,72803.44,75.8,-0.08892,5e-05,8.99528]
[1779942120045,52.66,72808.28,75.8,-0.08865,5e-05,8.97592]
[1779942121154,52.66,72808.54,75.8,-0.08864,5e-05,8.97488]
[1779942121178,52.66,72808.54,75.8,-0.08864,5e-05,8.97488]
[1779942122920,52.66,72821.79,75.8,-0.08792,5e-05,8.92214]
[1779942128016,52.66,72831.45,75.8,-0.0874,5e-05,8.88423]
[1779942128500,52.66,72831.45,75.8,-0.0874,5e-05,8.88423]
[1779942130286,52.66,72818.32,75.8,-0.08812,5e-05,8.9367]
[1779942131444,52.66,72814.31,75.8,-0.08834,5e-05,8.95274]
[1779942132446,52.66,72823.66,75.8,-0.08783,5e-05,8.91555]
[1779942132605,52.66,72824.5,75.8,-0.08778,5e-05,8.91215]
[1779942136390,52.66,72839.37,75.8,-0.08698,5e-05,8.85303]
[1779942136718,52.66,72839.37,75.8,-0.08698,5e-05,8.85303]
[1779942137236,52.66,72839.37,75.8,-0.08698,5e-05,8.85303]
[1779942137368,52.66,72839.37,75.8,-0.08698,5e-05,8.85303]
[1779942139515,52.67,72831.89,75.8,-0.08741,5e-05,8.88511]
[1779942140282,52.67,72828.88,75.8,-0.08759,5e-05,8.89848]
[1779942141513,52.68,72830.14,75.8,-0.08754,5e-05,8.8947]
[1779942142293,52.68,72828.82,75.8,-0.08762,5e-05,8.90007]
[1779942142897,52.68,72824.15,75.8,-0.08787,5e-05,8.91876]
[1779942147456,52.68,72817.14,75.8,-0.08825,5e-05,8.94689]
[1779942148189,52.68,72821.32,75.8,-0.08803,5e-05,8.93029]
[1779942148825,52.68,72822.12,75.8,-0.08798,5e-05,8.92718]
[1779942153886,52.68,72814.15,75.8,-0.08839,5e-05,8.95534]
[1779942156221,52.68,72817.89,75.8,-0.08819,5e-05,8.94051]
[1779942157757,52.68,72822.14,75.8,-0.08796,5e-05,8.92372]
[1779942159213,52.68,72820.33,75.8,-0.08806,5e-05,8.931]
[1779942160096,52.68,72822.11,75.8,-0.08796,5e-05,8.92399]
[1779942160608,52.68,72822.11,75.8,-0.08796,5e-05,8.92399]
[1779942161864,52.68,72824.67,75.8,-0.08782,5e-05,8.91398]
[1779942164064,52.68,72814.64,75.8,-0.08837,5e-05,8.95404]
[1779942167615,52.68,72800.59,75.8,-0.08914,5e-05,9.01018]
[1779942167754,52.68,72800.59,75.8,-0.08914,5e-05,9.01018]
[1779942173657,52.68,72796.39,75.8,-0.08936,5e-05,9.02621]
[1779942179271,52.67,72799.68,75.8,-0.08915,5e-05,9.01102]
[1779942180670,52.67,72799.51,75.8,-0.08916,5e-05,9.01163]
[1779942182609,52.67,72798.25,75.8,-0.08923,5e-05,9.01662]
[1779942185573,52.67,72800.34,75.8,-0.08911,5e-05,9.00809]
[1779942185831,52.67,72802.97,75.8,-0.08897,5e-05,8.99758]
[1779942186265,52.67,72802.97,75.8,-0.08897,5e-05,8.99758]
[1779942187099,52.67,72805.99,75.8,-0.0888,5e-05,8.98549]
[1779942188332,52.67,72809.61,75.8,-0.0886,5e-05,8.97105]
[1779942194142,52.67,72806.12,75.8,-0.08879,5e-05,8.98496]
[1779942200433,52.67,72795.21,75.8,-0.08939,5e-05,9.02822]
[1779942201282,52.67,72793.99,75.8,-0.08945,5e-05,9.03294]
[1779942201727,52.67,72791.04,75.8,-0.08961,6e-05,9.04464]
[1779942202514,52.67,72791.04,75.8,-0.08961,6e-05,9.04464]
[1779942203195,52.67,72786.04,75.8,-0.08989,6e-05,9.06462]
[1779942205545,52.67,72786.48,75.8,-0.08986,6e-05,9.06281]
[1779942210032,52.67,72798.25,75.8,-0.08921,5e-05,9.01532]
[1779942215965,52.67,72801.2,75.8,-0.08901,5e-05,8.99904]
[1779942217428,52.67,72801.2,75.8,-0.08901,5e-05,8.99904]
[1779942219095,52.67,72805.13,75.8,-0.08879,5e-05,8.98326]
[1779942224021,52.67,72794.84,75.8,-0.08936,5e-05,9.02461]
[1779942229056,52.67,72796.4,75.8,-0.08927,5e-05,9.01838]
[1779942233564,52.67,72795.68,75.8,-0.08931,5e-05,9.02127]
[1779942239131,52.67,72795.72,75.8,-0.08932,5e-05,9.02146]
[1779942244167,52.67,72803.86,75.8,-0.08888,5e-05,8.98946]
[1779942247350,52.67,72802.62,75.8,-0.08895,5e-05,8.99469]
[1779942247440,52.67,72802.62,75.8,-0.08895,5e-05,8.99469]
[1779942250486,52.67,72811.91,75.8,-0.08844,5e-05,8.95784]
[1779942251434,52.67,72812.48,75.8,-0.08841,5e-05,8.95555]
[1779942252208,52.67,72816.5,75.8,-0.08819,5e-05,8.93954]
[1779942254114,52.67,72824.22,75.8,-0.08778,5e-05,8.90884]
[1779942255546,52.67,72825.33,75.8,-0.08772,5e-05,8.90449]
[1779942259675,52.67,72828.95,75.8,-0.08753,5e-05,8.89042]
[1779942260875,52.67,72831.6,75.8,-0.08739,5e-05,8.88008]
[1779942265211,52.68,72831.04,75.8,-0.08742,5e-05,8.88284]
[1779942265286,52.68,72831.04,75.8,-0.08742,5e-05,8.88284]
[1779942266863,52.68,72821.08,75.8,-0.08796,5e-05,8.92263]
[1779942267607,52.68,72807.68,75.8,-0.08869,5e-05,8.97607]
[1779942269141,52.68,72801.95,75.8,-0.08901,5e-05,8.99891]
[1779942275386,52.68,72800.58,75.8,-0.08906,5e-05,9.0011]
[1779942280421,52.68,72798.54,75.8,-0.08918,5e-05,9.0098]
[1779942285456,52.68,72799.22,75.8,-0.08915,5e-05,9.00758]
[1779942290493,52.68,72796.39,75.8,-0.08931,5e-05,9.01944]
[1779942291852,52.68,72790.38,75.8,-0.08964,6e-05,9.04356]
[1779942291897,52.68,72790.38,75.8,-0.08964,6e-05,9.04356]
[1779942292663,52.68,72782.26,75.8,-0.09009,6e-05,9.07618]
[1779942293529,52.68,72782.26,75.8,-0.09009,6e-05,9.07618]
[1779942293998,52.68,72781.11,75.8,-0.09015,6e-05,9.08084]
[1779942294475,52.68,72781.11,75.8,-0.09015,6e-05,9.08084]
[1779942298556,52.69,72792.11,75.8,-0.08955,5e-05,9.03708]
[1779942303591,52.69,72785.76,75.8,-0.08991,6e-05,9.06297]
[1779942305196,52.69,72782.64,75.8,-0.09008,6e-05,9.07554]
[1779942305604,52.69,72779.93,75.8,-0.09023,6e-05,9.08671]
[1779942306615,52.69,72779.93,75.8,-0.09023,6e-05,9.08671]
[1779942306637,52.69,72762.17,75.8,-0.09122,6e-05,9.15835]
[1779942306837,52.69,72762.17,75.8,-0.09122,6e-05,9.15835]
[1779942307111,52.69,72762.17,75.8,-0.09122,6e-05,9.15835]
[1779942307172,52.69,72762.17,75.8,-0.09122,6e-05,9.15835]
[1779942307398,52.69,72762.17,75.8,-0.09122,6e-05,9.15835]
[1779942307626,52.69,72755.33,75.8,-0.09161,6e-05,9.18607]
[1779942308190,52.69,72755.33,75.8,-0.09161,6e-05,9.18607]
[1779942308714,52.69,72755.33,75.8,-0.09161,6e-05,9.18607]
[1779942308731,52.69,72751.09,75.8,-0.09185,6e-05,9.2033]
[1779942308922,52.69,72751.09,75.8,-0.09185,6e-05,9.2033]
[1779942309640,52.69,72765.48,75.8,-0.09104,6e-05,9.14547]
[1779942314675,52.7,72775.66,75.8,-0.09049,6e-05,9.10572]
[1779942315510,52.7,72775.66,75.8,-0.09049,6e-05,9.10572]
[1779942315682,52.7,72779.02,75.8,-0.09031,6e-05,9.09251]
[1779942317038,52.7,72781.7,75.8,-0.09016,6e-05,9.08181]
[1779942317696,52.7,72773.83,75.8,-0.0906,6e-05,9.1137]
[1779942318546,52.7,72773.83,75.8,-0.0906,6e-05,9.1137]
[1779942319164,52.7,72769.14,75.8,-0.09087,6e-05,9.1328]
[1779942324749,52.7,72767.15,75.8,-0.091,6e-05,9.14213]
[1779942329784,52.71,72770.74,75.8,-0.09081,6e-05,9.12885]
[1779942332719,52.71,72770.3,75.8,-0.09084,6e-05,9.13085]
[1779942340937,52.71,72763.17,75.8,-0.09123,6e-05,9.15737]
[1779942346912,52.72,72755.8,75.8,-0.09165,6e-05,9.18811]
[1779942349922,52.72,72754.24,75.8,-0.09174,6e-05,9.19467]
[1779942354968,52.72,72761.34,75.8,-0.09136,6e-05,9.16685]
[1779942360282,52.72,72761.67,75.8,-0.09135,6e-05,9.16623]
[1779942360303,52.72,72761.67,75.8,-0.09135,6e-05,9.16623]
[1779942360318,52.72,72761.67,75.8,-0.09135,6e-05,9.16623]
[1779942360437,52.72,72761.67,75.8,-0.09135,6e-05,9.16623]
[1779942361151,52.72,72761.78,75.8,-0.09135,6e-05,9.16613]
[1779942367053,52.73,72755.11,75.8,-0.09173,6e-05,9.19375]
[1779942370880,52.73,72758.7,75.8,-0.09153,6e-05,9.17967]
[1779942370888,52.73,72758.7,75.8,-0.09153,6e-05,9.17967]
[1779942371412,52.73,72758.7,75.8,-0.09153,6e-05,9.17967]
[1779942371441,52.73,72748.47,75.8,-0.09211,6e-05,9.22109]
[1779942372189,52.73,72737.13,75.8,-0.09275,6e-05,9.26688]
[1779942375836,52.73,72739.61,75.8,-0.09261,6e-05,9.25684]
[1779942376250,52.73,72745.57,75.8,-0.09227,6e-05,9.23278]
[1779942376321,52.73,72745.57,75.8,-0.09227,6e-05,9.23278]
[1779942376612,52.73,72745.57,75.8,-0.09227,6e-05,9.23278]
[1779942380170,52.73,72748.99,75.8,-0.09208,6e-05,9.21906]
[1779942380554,52.73,72748.99,75.8,-0.09208,6e-05,9.21906]
[1779942380951,52.73,72742.76,75.8,-0.09243,6e-05,9.24423]
[1779942380961,52.73,72742.76,75.8,-0.09243,6e-05,9.24423]
[1779942381636,52.73,72731.91,75.8,-0.09304,6e-05,9.28805]
[1779942383165,52.73,72715.78,75.8,-0.09396,6e-05,9.35332]
[1779942384413,52.73,72715.78,75.8,-0.09396,6e-05,9.35332]
[1779942388724,52.73,72722.62,75.8,-0.09357,6e-05,9.32551]
[1779942388777,52.73,72722.62,75.8,-0.09357,6e-05,9.32551]
[1779942388819,52.73,72727.98,75.8,-0.09327,6e-05,9.30404]
[1779942389123,52.73,72727.98,75.8,-0.09327,6e-05,9.30404]
[1779942389697,52.73,72727.98,75.8,-0.09327,6e-05,9.30404]
[1779942389701,52.73,72738.74,75.8,-0.09266,6e-05,9.2603]
[1779942390155,52.73,72738.74,75.8,-0.09266,6e-05,9.2603]
[1779942390639,52.73,72738.74,75.8,-0.09266,6e-05,9.2603]
[1779942390861,52.73,72738.74,75.8,-0.09266,6e-05,9.2603]
[1779942390995,52.73,72743.72,75.8,-0.09237,6e-05,9.24]
[1779942391010,52.73,72743.72,75.8,-0.09237,6e-05,9.24]
[1779942393187,52.73,72754.18,75.8,-0.09175,6e-05,9.19385]
[1779942393465,52.73,72754.18,75.8,-0.09175,6e-05,9.19385]
[1779942393668,52.73,72756.29,75.8,-0.09164,6e-05,9.18564]
[1779942393867,52.73,72756.29,75.8,-0.09164,6e-05,9.18564]
[1779942394291,52.73,72756.29,75.8,-0.09164,6e-05,9.18564]
[1779942395020,52.73,72763.24,75.8,-0.09125,6e-05,9.15761]
[1779942395260,52.73,72763.24,75.8,-0.09125,6e-05,9.15761]
[1779942395798,52.73,72763.24,75.8,-0.09125,6e-05,9.15761]
[1779942395915,52.73,72770.4,75.8,-0.09085,6e-05,9.12883]
[1779942395964,52.73,72770.4,75.8,-0.09085,6e-05,9.12883]
[1779942396357,52.73,72791.63,75.8,-0.08968,6e-05,9.04367]
[1779942397152,52.73,72791.63,75.8,-0.08968,6e-05,9.04367]
[1779942400319,52.73,72779.56,75.8,-0.09035,6e-05,9.09254]
[1779942401409,52.73,72779.56,75.8,-0.09035,6e-05,9.09254]
[1779942401975,52.73,72778.48,75.8,-0.09041,6e-05,9.09698]
[1779942402808,52.73,72778.48,75.8,-0.09041,6e-05,9.09698]
[1779942402811,52.73,72769.0,75.8,-0.09094,6e-05,9.13537]
[1779942403115,52.73,72769.0,75.8,-0.09094,6e-05,9.13537]
[1779942405877,52.73,72755.55,75.8,-0.0917,6e-05,9.18991]
[1779942407737,52.73,72755.32,75.8,-0.09171,6e-05,9.19101]
[1779942413412,52.74,72744.14,75.8,-0.09235,6e-05,9.23706]
[1779942417677,52.74,72744.47,75.8,-0.09234,6e-05,9.236]
[1779942418947,52.74,72739.26,75.8,-0.09263,6e-05,9.25723]
[1779942419010,52.74,72739.26,75.8,-0.09263,6e-05,9.25723]
[1779942419132,52.74,72739.26,75.8,-0.09263,6e-05,9.25723]
[1779942419444,52.74,72739.26,75.8,-0.09263,6e-05,9.25723]
[1779942422858,52.74,72735.26,75.8,-0.09286,6e-05,9.27347]
[1779942426548,52.74,72738.49,75.8,-0.09268,6e-05,9.26047]
[1779942428209,52.74,72744.7,75.8,-0.09233,6e-05,9.23548]
[1779942428215,52.74,72744.7,75.8,-0.09233,6e-05,9.23548]
[1779942431349,52.74,72745.37,75.8,-0.0923,6e-05,9.23296]
[1779942431993,52.74,72745.99,75.8,-0.09226,6e-05,9.23053]
[1779942433598,52.74,72744.06,75.8,-0.09237,6e-05,9.23839]
[1779942434130,52.74,72744.28,75.8,-0.09236,6e-05,9.23756]
[1779942435388,52.74,72746.35,75.8,-0.09224,6e-05,9.22926]
[1779942436121,52.74,72747.11,75.8,-0.0922,6e-05,9.22626]
[1779942437153,52.74,72748.47,75.8,-0.09213,6e-05,9.22085]
[1779942437338,52.74,72748.47,75.8,-0.09213,6e-05,9.22085]
[1779942437818,52.74,72748.47,75.8,-0.09213,6e-05,9.22085]
[1779942437857,52.74,72748.47,75.8,-0.09213,6e-05,9.22085]
[1779942437978,52.74,72752.25,75.8,-0.09192,6e-05,9.20569]
[1779942438025,52.74,72752.25,75.8,-0.09192,6e-05,9.20569]
[1779942438308,52.74,72752.25,75.8,-0.09192,6e-05,9.20569]
[1779942438405,52.74,72752.25,75.8,-0.09192,6e-05,9.20569]
[1779942438424,52.74,72752.25,75.8,-0.09192,6e-05,9.20569]
[1779942438716,52.74,72752.25,75.8,-0.09192,6e-05,9.20569]
[1779942438818,52.74,72752.25,75.8,-0.09192,6e-05,9.20569]
[1779942438813,52.74,72790.34,75.8,-0.0898,6e-05,9.05259]
[1779942439872,52.74,72808.69,75.8,-0.08879,5e-05,8.9794]
[1779942440113,52.74,72808.69,75.8,-0.08879,5e-05,8.9794]
[1779942440275,52.74,72808.69,75.8,-0.08879,5e-05,8.9794]
[1779942440512,52.74,72808.69,75.8,-0.08879,5e-05,8.9794]
[1779942440607,52.74,72825.53,75.8,-0.08788,5e-05,8.91258]
[1779942441003,52.74,72825.53,75.8,-0.08788,5e-05,8.91258]
[1779942442309,52.74,72825.83,75.8,-0.08787,5e-05,8.91146]
[1779942442330,52.74,72825.83,75.8,-0.08787,5e-05,8.91146]
[1779942442444,52.74,72825.83,75.8,-0.08787,5e-05,8.91146]
[1779942442569,52.74,72825.83,75.8,-0.08787,5e-05,8.91146]
[1779942443366,52.74,72830.84,75.8,-0.0876,5e-05,8.89186]
[1779942444369,52.74,72831.48,75.8,-0.08757,5e-05,8.88942]
[1779942444636,52.74,72830.72,75.8,-0.08761,5e-05,8.89277]
[1779942446995,52.75,72827.56,75.8,-0.08779,5e-05,8.90597]
[1779942448335,52.75,72826.4,75.8,-0.08786,5e-05,8.91088]
[1779942448341,52.75,72826.4,75.8,-0.08786,5e-05,8.91088]
[1779942449533,52.75,72820.56,75.8,-0.08818,5e-05,8.9344]
[1779942450322,52.75,72819.08,75.8,-0.08826,5e-05,8.94055]
[1779942450589,52.75,72819.08,75.8,-0.08826,5e-05,8.94055]
[1779942454998,52.75,72828.02,75.8,-0.08776,5e-05,8.90239]
[1779942458020,52.76,72834.84,75.8,-0.08741,5e-05,8.8763]
[1779942460136,52.76,72833.68,75.8,-0.08748,5e-05,8.88158]
[1779942460224,52.76,72833.68,75.8,-0.08748,5e-05,8.88158]
[1779942460748,52.76,72830.79,75.8,-0.08764,5e-05,8.89335]
[1779942462763,52.76,72820.0,75.8,-0.08823,5e-05,8.93679]
[1779942467798,52.77,72822.02,75.8,-0.08813,5e-05,8.92988]
[1779942472833,52.77,72821.28,75.8,-0.08819,5e-05,8.93392]
[1779942477868,52.77,72821.46,75.8,-0.08819,5e-05,8.93431]
[1779942480418,52.78,72821.65,75.8,-0.08819,5e-05,8.93398]
[1779942484864,52.78,72816.16,75.8,-0.0885,5e-05,8.95663]
[1779942487258,52.78,72828.25,75.8,-0.08785,5e-05,8.90917]
[1779942492975,52.79,72833.81,75.8,-0.08757,5e-05,8.8887]
[1779942498010,52.79,72840.41,75.8,-0.08724,5e-05,8.86405]
[1779942503163,52.79,72840.46,75.8,-0.08725,5e-05,8.86512]
[1779942508906,52.8,72844.35,75.8,-0.08707,5e-05,8.85179]
[1779942510095,52.8,72827.42,75.8,-0.08799,5e-05,8.91951]
[1779942515130,52.81,72827.95,75.8,-0.08794,5e-05,8.91465]
[1779942518333,52.81,72829.25,75.8,-0.08788,5e-05,8.90996]
[1779942518426,52.81,72829.25,75.8,-0.08788,5e-05,8.90996]
[1779942518924,52.81,72829.25,75.8,-0.08788,5e-05,8.90996]
[1779942518938,52.81,72829.97,75.8,-0.08785,5e-05,8.90763]
[1779942519058,52.81,72829.97,75.8,-0.08785,5e-05,8.90763]
[1779942519242,52.81,72829.97,75.8,-0.08785,5e-05,8.90763]
[1779942519266,52.81,72802.8,75.8,-0.08933,5e-05,9.01571]
[1779942520800,52.81,72802.8,75.8,-0.08933,5e-05,9.01571]
[1779942521091,52.81,72797.99,75.8,-0.08959,5e-05,9.03511]
[1779942521226,52.81,72797.99,75.8,-0.08959,5e-05,9.03511]
[1779942521817,52.81,72797.99,75.8,-0.08959,5e-05,9.03511]
[1779942522459,52.81,72799.39,75.8,-0.08952,5e-05,9.02961]
[1779942522465,52.81,72799.39,75.8,-0.08952,5e-05,9.02961]
[1779942522534,52.81,72799.39,75.8,-0.08952,5e-05,9.02961]
[1779942522807,52.81,72799.39,75.8,-0.08952,5e-05,9.02961]
[1779942524361,52.81,72813.71,75.8,-0.08873,5e-05,8.97268]
[1779942528313,52.82,72820.28,75.8,-0.08839,5e-05,8.94754]
[1779942528323,52.82,72820.28,75.8,-0.08839,5e-05,8.94754]
[1779942529302,52.82,72826.19,75.8,-0.08807,5e-05,8.92407]
[1779942533830,52.82,72831.83,75.8,-0.08778,5e-05,8.90282]
[1779942533913,52.82,72833.02,75.8,-0.08772,5e-05,8.89869]
[1779942536294,52.82,72844.22,75.8,-0.08713,5e-05,8.85495]
[1779942537960,52.82,72844.22,75.8,-0.08713,5e-05,8.85495]
[1779942539152,52.83,72846.1,75.8,-0.08704,5e-05,8.8482]
[1779942541769,52.83,72853.79,75.8,-0.08663,5e-05,8.81833]
[1779942542264,52.83,72862.44,75.8,-0.08617,5e-05,8.78446]
[1779942543581,52.83,72865.22,75.8,-0.08603,5e-05,8.77377]
[1779942545224,52.83,72869.93,75.8,-0.08578,5e-05,8.7555]
[1779942546526,52.83,72871.91,75.8,-0.08568,5e-05,8.74801]
[1779942546620,52.83,72871.91,75.8,-0.08568,5e-05,8.74801]
[1779942546797,52.83,72871.91,75.8,-0.08568,5e-05,8.74801]
[1779942548050,52.83,72875.45,75.8,-0.0855,5e-05,8.73472]
[1779942548993,52.83,72875.45,75.8,-0.0855,5e-05,8.73472]
[1779942549121,52.83,72876.38,75.8,-0.08546,5e-05,8.7314]
[1779942550194,52.84,72875.0,75.8,-0.08553,5e-05,8.73716]
[1779942550332,52.84,72875.0,75.8,-0.08553,5e-05,8.73716]
[1779942551519,52.84,72877.69,75.8,-0.0854,5e-05,8.72692]
[1779942552287,52.84,72874.12,75.8,-0.08559,5e-05,8.7413]
[1779942555193,52.84,72878.4,75.8,-0.08538,5e-05,8.72546]
[1779942556308,52.84,72880.26,75.8,-0.08528,5e-05,8.71851]
[1779942556870,52.84,72880.26,75.8,-0.08528,5e-05,8.71851]
[1779942557388,52.84,72881.14,75.8,-0.08524,5e-05,8.71577]
[1779942558862,52.85,72881.22,75.8,-0.08524,5e-05,8.71582]
[1779942562251,52.85,72887.22,75.8,-0.08494,5e-05,8.69343]
[1779942563718,52.85,72884.45,75.8,-0.08509,5e-05,8.70469]
[1779942567912,52.86,72882.93,75.8,-0.0852,5e-05,8.71258]
[1779942571832,52.86,72887.3,75.8,-0.08499,5e-05,8.69663]
[1779942574545,52.86,72885.17,75.8,-0.08508,5e-05,8.70217]
[1779942578475,52.87,72895.49,75.8,-0.08456,5e-05,8.66332]
[1779942580816,52.87,72888.86,75.8,-0.08492,5e-05,8.69013]
[1779942581302,52.88,72887.26,75.8,-0.08501,5e-05,8.69722]
[1779942582317,52.88,72888.38,75.8,-0.08495,5e-05,8.69283]
[1779942582499,52.88,72888.38,75.8,-0.08495,5e-05,8.69283]
[1779942586411,52.88,72888.75,75.8,-0.08495,5e-05,8.69297]
[1779942587829,52.88,72891.44,75.8,-0.08482,5e-05,8.68283]
[1779942591005,52.89,72893.96,75.8,-0.08471,5e-05,8.6746]
[1779942591737,52.89,72893.17,75.8,-0.08475,5e-05,8.6781]
[1779942597734,52.9,72889.98,75.8,-0.08496,5e-05,8.69329]
[1779942600326,52.9,72891.96,75.8,-0.08486,5e-05,8.68629]
[1779942600755,52.9,72876.54,75.8,-0.08568,5e-05,8.74714]
[1779942601091,52.9,72876.54,75.8,-0.08568,5e-05,8.74714]
[1779942601095,52.9,72876.54,75.8,-0.08568,5e-05,8.74714]
[1779942602802,52.9,72872.7,75.8,-0.08589,5e-05,8.76251]
[1779942603783,52.9,72873.4,75.8,-0.08585,5e-05,8.76002]
[1779942604449,52.9,72868.14,75.8,-0.08614,5e-05,8.78098]
[1779942604958,52.9,72868.14,75.8,-0.08614,5e-05,8.78098]
[1779942604967,52.91,72857.54,75.8,-0.0867,5e-05,8.82296]
[1779942605350,52.91,72857.54,75.8,-0.0867,5e-05,8.82296]
[1779942605801,52.91,72844.95,75.8,-0.08739,5e-05,8.87309]
[1779942607590,52.91,72841.88,75.8,-0.08755,5e-05,8.88558]
[1779942607950,52.91,72850.4,75.8,-0.0871,5e-05,8.85224]
[1779942613040,52.91,72852.64,75.8,-0.08699,5e-05,8.84382]
[1779942618893,52.92,72861.47,75.8,-0.08653,5e-05,8.8104]
[1779942623928,52.92,72861.28,75.8,-0.08656,5e-05,8.81207]
[1779942628963,52.92,72875.8,75.8,-0.0858,5e-05,8.75603]
[1779942630702,52.92,72877.37,75.8,-0.08572,5e-05,8.75014]
[1779942631799,52.92,72884.39,75.8,-0.08535,5e-05,8.72289]
[1779942632311,52.92,72886.75,75.8,-0.0852,5e-05,8.70999]
[1779942639035,52.93,72883.0,75.8,-0.08542,5e-05,8.72698]
[1779942640375,52.93,72883.15,75.8,-0.08542,5e-05,8.7267]
[1779942640677,52.93,72883.15,75.8,-0.08542,5e-05,8.7267]
[1779942641342,52.93,72882.99,75.8,-0.08543,5e-05,8.72764]
[1779942646739,52.94,72875.87,75.8,-0.08583,5e-05,8.75708]
[1779942648067,52.94,72875.83,75.8,-0.08584,5e-05,8.7575]
[1779942649474,52.94,72875.31,75.8,-0.08587,5e-05,8.76007]
[1779942652485,52.94,72871.56,75.8,-0.08608,5e-05,8.7753]
[1779942658169,52.95,72868.77,75.8,-0.08625,5e-05,8.78798]
[1779942660273,52.95,72868.6,75.8,-0.08626,5e-05,8.78886]
[1779942662964,52.95,72868.95,75.8,-0.08625,5e-05,8.78813]
[1779942663189,52.95,72869.74,75.8,-0.08621,5e-05,8.78525]
[1779942663538,52.95,72869.74,75.8,-0.08621,5e-05,8.78525]
[1779942664377,52.95,72876.33,75.8,-0.08586,5e-05,8.75962]
[1779942666252,52.96,72886.41,75.8,-0.08534,5e-05,8.72072]
[1779942666293,52.96,72886.41,75.8,-0.08534,5e-05,8.72072]
[1779942668070,52.96,72887.71,75.8,-0.08527,5e-05,8.71563]
[1779942669245,52.96,72897.73,75.8,-0.08476,5e-05,8.67744]
[1779942671433,52.96,72899.89,75.8,-0.08465,5e-05,8.66939]
[1779942674797,52.96,72897.16,75.8,-0.08481,5e-05,8.68126]
[1779942677219,52.97,72901.18,75.8,-0.08461,5e-05,8.66667]
[1779942680231,52.97,72902.13,75.8,-0.08458,5e-05,8.66416]
[1779942685359,52.98,72906.55,75.8,-0.08438,5e-05,8.64939]
[1779942686477,52.98,72906.55,75.8,-0.08438,5e-05,8.64939]
[1779942687517,52.98,72908.57,75.8,-0.08428,5e-05,8.64235]
[1779942692159,52.99,72904.59,75.8,-0.08451,5e-05,8.65916]
[1779942693313,52.99,72903.96,75.8,-0.08452,5e-05,8.65842]
[1779942694430,52.99,72903.99,75.8,-0.08452,5e-05,8.65907]
[1779942694498,52.99,72882.65,75.8,-0.08565,5e-05,8.74254]
[1779942696620,52.99,72875.77,75.8,-0.08601,5e-05,8.76978]
[1779942697344,52.99,72875.09,75.8,-0.08605,5e-05,8.77266]
[1779942701319,53.0,72877.37,75.8,-0.08594,5e-05,8.76462]
[1779942701351,53.0,72877.37,75.8,-0.08594,5e-05,8.76462]
[1779942703486,53.0,72888.01,75.8,-0.08539,5e-05,8.72365]
[1779942708038,53.0,72886.78,75.8,-0.08547,5e-05,8.7293]
[1779942712068,53.01,72892.75,75.8,-0.08517,5e-05,8.70712]
[1779942712675,53.01,72894.54,75.8,-0.08508,5e-05,8.70074]
[1779942713358,53.01,72895.59,75.8,-0.08503,5e-05,8.69697]
[1779942715115,53.01,72899.6,75.8,-0.08482,5e-05,8.6813]
[1779942719172,53.01,72910.77,75.8,-0.08426,5e-05,8.63923]
[1779942719574,53.02,72911.59,75.8,-0.08422,5e-05,8.63687]
[1779942722620,53.02,72922.87,75.8,-0.08366,5e-05,8.59433]
[1779942726172,53.03,72922.68,75.8,-0.08368,5e-05,8.59603]
[1779942726307,53.03,72923.65,75.8,-0.08364,5e-05,8.59321]
[1779942727355,53.03,72923.4,75.8,-0.08366,5e-05,8.59465]
[1779942728198,53.03,72923.4,75.8,-0.08366,5e-05,8.59465]
[1779942729290,53.03,72924.27,75.8,-0.08362,5e-05,8.59174]
[1779942729602,53.03,72924.27,75.8,-0.08362,5e-05,8.59174]
[1779942729684,53.03,72924.27,75.8,-0.08362,5e-05,8.59174]
[1779942730427,53.03,72925.28,75.8,-0.08358,5e-05,8.58876]
[1779942730929,53.03,72925.28,75.8,-0.08358,5e-05,8.58876]
[1779942731124,53.03,72925.28,75.8,-0.08358,5e-05,8.58876]
[1779942731147,53.04,72942.87,75.8,-0.08268,5e-05,8.52104]
[1779942731435,53.04,72942.87,75.8,-0.08268,5e-05,8.52104]
[1779942732194,53.04,72942.87,75.8,-0.08268,5e-05,8.52104]
[1779942732797,53.04,72948.25,75.8,-0.0824,5e-05,8.50024]
[1779942732820,53.04,72948.25,75.8,-0.0824,5e-05,8.50024]
[1779942732899,53.04,72947.17,75.8,-0.08246,5e-05,8.505]
[1779942734464,53.04,72948.23,75.8,-0.08242,5e-05,8.50185]
[1779942734469,53.04,72948.23,75.8,-0.08242,5e-05,8.50185]
[1779942734471,53.04,72948.23,75.8,-0.08242,5e-05,8.50185]
[1779942738247,53.04,72954.38,75.8,-0.08212,5e-05,8.4788]
[1779942738266,53.05,72953.64,75.8,-0.08216,5e-05,8.48204]
[1779942739172,53.05,72953.85,75.8,-0.08216,5e-05,8.48195]
[1779942744602,53.05,72950.65,75.8,-0.08234,5e-05,8.49563]
[1779942749748,53.06,72952.1,75.8,-0.08229,5e-05,8.49163]
[1779942754849,53.06,72941.52,75.8,-0.08282,5e-05,8.53049]
[1779942759842,53.07,72945.16,75.8,-0.08265,5e-05,8.51743]
[1779942760134,53.07,72945.16,75.8,-0.08265,5e-05,8.51743]
[1779942760234,53.07,72947.65,75.8,-0.08252,5e-05,8.50833]
[1779942760353,53.07,72947.65,75.8,-0.08252,5e-05,8.50833]
[1779942760930,53.07,72947.65,75.8,-0.08252,5e-05,8.50833]
[1779942761024,53.07,72950.29,75.8,-0.08239,5e-05,8.49821]
[1779942766933,53.07,72954.49,75.8,-0.08218,5e-05,8.48265]
[1779942771968,53.07,72954.51,75.8,-0.08219,5e-05,8.48314]
[1779942777004,53.08,72955.38,75.8,-0.08215,5e-05,8.48036]
[1779942782039,53.08,72956.33,75.8,-0.08211,5e-05,8.4773]
[1779942787075,53.08,72956.05,75.8,-0.08213,5e-05,8.479]
[1779942792110,53.08,72955.27,75.8,-0.08218,5e-05,8.48258]
[1779942792315,53.08,72955.27,75.8,-0.08218,5e-05,8.48258]
[1779942799160,53.08,72954.76,75.8,-0.08222,5e-05,8.48531]
[1779942804194,53.09,72956.62,75.8,-0.08213,5e-05,8.47868]
[1779942809137,53.09,72961.85,75.8,-0.08187,5e-05,8.45898]
[1779942814266,53.09,72964.06,75.8,-0.08174,5e-05,8.44749]
[1779942820308,53.09,72964.07,75.8,-0.08175,5e-05,8.44848]
[1779942822528,53.09,72963.49,75.8,-0.08178,5e-05,8.45105]
[1779942823035,53.09,72963.49,75.8,-0.08178,5e-05,8.45105]
[1779942823405,53.1,72967.07,75.8,-0.0816,5e-05,8.43744]
[1779942829377,53.1,72966.09,75.8,-0.08167,5e-05,8.44245]
[1779942830423,53.1,72966.09,75.8,-0.08167,5e-05,8.44245]
[1779942830504,53.1,72966.09,75.8,-0.08167,5e-05,8.44245]
[1779942830889,53.1,72966.09,75.8,-0.08167,5e-05,8.44245]
[1779942831527,53.1,72969.44,75.8,-0.0815,5e-05,8.42975]
[1779942834404,53.1,72974.62,75.8,-0.08125,5e-05,8.4105]
[1779942838482,53.11,72981.09,75.8,-0.08093,5e-05,8.38672]
[1779942839243,53.11,72981.09,75.8,-0.08093,5e-05,8.38672]
[1779942839860,53.11,72980.16,75.8,-0.08099,5e-05,8.39085]
[1779942840435,53.11,72975.19,75.8,-0.08124,5e-05,8.41018]
[1779942841135,53.11,72975.19,75.8,-0.08124,5e-05,8.41018]
[1779942843566,53.11,72979.21,75.8,-0.08104,5e-05,8.39526]
[1779942844376,53.11,72979.41,75.8,-0.08104,5e-05,8.39477]
[1779942844488,53.11,72979.41,75.8,-0.08104,5e-05,8.39477]
[1779942844490,53.11,72979.41,75.8,-0.08104,5e-05,8.39477]
[1779942850524,53.12,72974.0,75.8,-0.08134,5e-05,8.41743]
[1779942855559,53.12,72973.38,75.8,-0.08138,5e-05,8.421]
[1779942860633,53.12,72980.24,75.8,-0.08105,5e-05,8.39557]
[1779942866731,53.13,72973.85,75.8,-0.08139,5e-05,8.42159]
[1779942872992,53.13,72976.99,75.8,-0.08121,5e-05,8.4069]
[1779942878719,53.14,72981.27,75.8,-0.08102,5e-05,8.39223]
[1779942883755,53.14,72982.95,75.8,-0.08095,5e-05,8.38722]
[1779942889027,53.15,72983.38,75.8,-0.08095,5e-05,8.38669]
[1779942894832,53.15,72980.12,75.8,-0.08114,5e-05,8.40116]
[1779942899867,53.16,72981.78,75.8,-0.08107,5e-05,8.39615]
[1779942904902,53.16,72990.36,75.8,-0.08065,5e-05,8.36467]
[1779942909937,53.17,72992.37,75.8,-0.08057,5e-05,8.35862]
[1779942914972,53.19,72998.59,75.8,-0.08032,5e-05,8.33982]
[1779942915638,53.19,72998.59,75.8,-0.08032,5e-05,8.33982]
[1779942921019,53.21,72999.2,75.8,-0.0804,5e-05,8.34597]
[1779942921862,53.21,72999.2,75.8,-0.0804,5e-05,8.34597]
[1779942922029,53.22,72999.03,75.8,-0.08042,5e-05,8.34696]
[1779942923705,53.22,73001.33,75.8,-0.0803,5e-05,8.3383]
[1779942929078,53.22,72999.86,75.8,-0.0804,5e-05,8.34579]
[1779942934112,53.22,73001.82,75.8,-0.08027,5e-05,8.33476]
[1779942938585,53.22,73004.16,75.8,-0.08016,5e-05,8.32619]
[1779942943551,53.23,73007.01,75.8,-0.08002,5e-05,8.3158]
[1779942946467,53.23,73009.93,75.8,-0.0799,5e-05,8.30678]
[1779942947316,53.25,73012.51,75.8,-0.07984,5e-05,8.30218]
[1779942948887,53.26,73012.5,75.8,-0.07989,5e-05,8.30622]
[1779942949218,53.26,73019.63,75.8,-0.07954,5e-05,8.27922]
[1779942952592,53.27,73015.34,75.8,-0.07976,5e-05,8.29605]
[1779942953246,53.27,73007.96,75.8,-0.08013,5e-05,8.32455]
[1779942957946,53.27,73012.13,75.8,-0.07994,5e-05,8.31013]
[1779942959209,53.27,73018.61,75.8,-0.07963,5e-05,8.28587]
[1779942959288,53.28,73023.58,75.8,-0.07939,5e-05,8.26742]
[1779942964324,53.28,73027.08,75.8,-0.07924,5e-05,8.25624]
[1779942968851,53.29,73033.01,75.8,-0.07897,5e-05,8.23549]
[1779942968984,53.29,73033.01,75.8,-0.07897,5e-05,8.23549]
[1779942969360,53.29,73039.16,75.8,-0.07867,5e-05,8.21244]
[1779942971084,53.29,73041.24,75.8,-0.07856,5e-05,8.20457]
[1779942971373,53.29,73039.73,75.8,-0.07864,5e-05,8.21028]
[1779942974102,53.29,73041.68,75.8,-0.07855,5e-05,8.20345]
[1779942974801,53.29,73044.07,75.8,-0.07844,5e-05,8.19469]
[1779942975234,53.29,73044.07,75.8,-0.07844,5e-05,8.19469]
[1779942975402,53.29,73046.5,75.8,-0.07832,5e-05,8.18553]
[1779942977469,53.29,73047.55,75.8,-0.07827,5e-05,8.18159]
[1779942978423,53.29,73043.19,75.8,-0.07848,5e-05,8.19841]
[1779942981444,53.3,73053.61,75.8,-0.07798,5e-05,8.15997]
[1779942986479,53.3,73053.48,75.8,-0.07801,5e-05,8.16213]
[1779942991514,53.31,73049.97,75.8,-0.07817,5e-05,8.17304]
[1779942993537,53.31,73039.33,75.8,-0.0787,5e-05,8.21382]
[1779942998563,53.31,73039.54,75.8,-0.07871,5e-05,8.21424]
[1779943000533,53.31,73036.22,75.8,-0.07887,5e-05,8.22704]
[1779943005612,53.32,73024.55,75.8,-0.07946,5e-05,8.27245]
[1779943008325,53.32,73023.84,75.8,-0.0795,5e-05,8.27529]
[1779943009312,53.32,73019.9,75.8,-0.0797,5e-05,8.2905]
[1779943010969,53.32,73014.16,75.8,-0.07999,5e-05,8.31252]
[1779943014675,53.32,73024.43,75.8,-0.07949,5e-05,8.27408]
[1779943019710,53.32,73022.88,75.8,-0.07957,5e-05,8.28061]
[1779943024745,53.33,73025.83,75.8,-0.07943,5e-05,8.27011]
[1779943029780,53.33,73023.68,75.8,-0.07955,5e-05,8.27901]
[1779943034815,53.33,73018.6,75.8,-0.07981,5e-05,8.29889]
[1779943039852,53.33,73011.52,75.8,-0.08017,5e-05,8.32625]
[1779943042701,53.33,73003.09,75.8,-0.08059,5e-05,8.35846]
[1779943047861,53.33,72995.09,75.8,-0.081,5e-05,8.38955]
[1779943048927,53.33,72966.02,75.8,-0.08248,5e-05,8.5012]
[1779943050700,53.33,72966.1,75.8,-0.08247,5e-05,8.5008]
[1779943051379,53.33,72966.1,75.8,-0.08247,5e-05,8.5008]
[1779943051384,53.33,72966.1,75.8,-0.08247,5e-05,8.5008]
[1779943051409,53.33,72966.1,75.8,-0.08247,5e-05,8.5008]
[1779943051484,53.33,72966.1,75.8,-0.08247,5e-05,8.5008]
[1779943051522,53.33,72962.96,75.8,-0.0826,5e-05,8.50886]
[1779943051960,53.33,72962.96,75.8,-0.0826,5e-05,8.50886]
[1779943052017,53.33,72962.96,75.8,-0.0826,5e-05,8.50886]
[1779943052087,53.33,72962.96,75.8,-0.0826,5e-05,8.50886]
[1779943052424,53.33,72943.31,75.8,-0.08361,5e-05,8.58452]
[1779943053559,53.33,72931.23,75.8,-0.08423,5e-05,8.63109]
[1779943055927,53.33,72926.7,75.8,-0.08446,5e-05,8.64832]
[1779943058831,53.33,72932.51,75.8,-0.08415,5e-05,8.6255]
[1779943058839,53.33,72932.51,75.8,-0.08415,5e-05,8.6255]
[1779943059137,53.33,72932.51,75.8,-0.08415,5e-05,8.6255]
[1779943061104,53.33,72940.78,75.8,-0.08372,5e-05,8.59327]
[1779943061219,53.33,72940.78,75.8,-0.08372,5e-05,8.59327]
[1779943062052,53.33,72944.07,75.8,-0.08355,5e-05,8.58043]
[1779943062112,53.33,72954.49,75.8,-0.08302,5e-05,8.54024]
[1779943062822,53.33,72954.49,75.8,-0.08302,5e-05,8.54024]
[1779943063445,53.33,72954.49,75.8,-0.08302,5e-05,8.54024]
[1779943065829,53.33,72959.02,75.8,-0.08278,5e-05,8.52287]
[1779943068047,53.33,72944.88,75.8,-0.08351,5e-05,8.57745]
[1779943068858,53.33,72943.95,75.8,-0.08356,5e-05,8.58097]
[1779943071197,53.33,72944.34,75.8,-0.08354,5e-05,8.57941]
[1779943076316,53.33,72937.6,75.8,-0.08388,5e-05,8.6052]
[1779943076475,53.33,72937.6,75.8,-0.08388,5e-05,8.6052]
[1779943076786,53.33,72937.68,75.8,-0.08388,5e-05,8.60473]
[1779943077364,53.33,72937.68,75.8,-0.08388,5e-05,8.60473]
[1779943079267,53.33,72931.52,75.8,-0.08419,5e-05,8.62849]
[1779943079454,53.33,72931.52,75.8,-0.08419,5e-05,8.62849]
[1779943079604,53.33,72931.52,75.8,-0.08419,5e-05,8.62849]
[1779943079517,53.33,72911.53,75.8,-0.08523,5e-05,8.70584]
[1779943079764,53.33,72911.53,75.8,-0.08523,5e-05,8.70584]
[1779943079976,53.33,72911.53,75.8,-0.08523,5e-05,8.70584]
[1779943080161,53.33,72901.23,75.8,-0.08577,5e-05,8.74594]
[1779943080913,53.33,72901.23,75.8,-0.08577,5e-05,8.74594]
[1779943083227,53.33,72910.65,75.8,-0.08528,5e-05,8.70923]
[1779943083324,53.33,72910.65,75.8,-0.08528,5e-05,8.70923]
[1779943083329,53.33,72910.65,75.8,-0.08528,5e-05,8.70923]
[1779943083413,53.33,72911.4,75.8,-0.08524,5e-05,8.7063]
[1779943085363,53.33,72912.01,75.8,-0.08521,5e-05,8.70393]
[1779943091238,53.33,72921.56,75.8,-0.08472,5e-05,8.66737]
[1779943096272,53.33,72929.59,75.8,-0.0843,5e-05,8.63678]
[1779943101307,53.33,72931.17,75.8,-0.08423,5e-05,8.6314]
[1779943102307,53.33,72931.17,75.8,-0.08423,5e-05,8.6314]
[1779943102314,53.33,72931.87,75.8,-0.0842,5e-05,8.62884]
[1779943107349,53.33,72936.93,75.8,-0.08393,5e-05,8.60874]
[1779943110393,53.33,72937.53,75.8,-0.0839,5e-05,8.60634]
[1779943115405,53.33,72944.08,75.8,-0.08352,5e-05,8.57666]
[1779943116099,53.33,72944.08,75.8,-0.08352,5e-05,8.57666]
[1779943118426,53.33,72946.86,75.8,-0.08338,5e-05,8.56586]
[1779943120405,53.33,72946.71,75.8,-0.08338,5e-05,8.5664]
[1779943120718,53.33,72950.27,75.8,-0.0832,5e-05,8.55265]
[1779943120926,53.33,72950.27,75.8,-0.0832,5e-05,8.55265]
[1779943121116,53.33,72950.27,75.8,-0.0832,5e-05,8.55265]
[1779943121313,53.33,72950.27,75.8,-0.0832,5e-05,8.55265]
[1779943121451,53.33,72970.49,75.8,-0.08217,5e-05,8.47484]
[1779943122367,53.33,72970.49,75.8,-0.08217,5e-05,8.47484]
[1779943125906,53.33,72978.06,75.8,-0.08179,5e-05,8.44639]
[1779943126208,53.33,72978.06,75.8,-0.08179,5e-05,8.44639]
[1779943128867,53.33,72978.22,75.8,-0.08179,5e-05,8.44626]
[1779943132179,53.34,72973.23,75.8,-0.08205,5e-05,8.46585]
[1779943132552,53.34,72973.23,75.8,-0.08205,5e-05,8.46585]
[1779943134276,53.34,72976.18,75.8,-0.0819,5e-05,8.45479]
[1779943134542,53.34,72977.18,75.8,-0.08185,5e-05,8.45109]
[1779943138099,53.34,72979.02,75.8,-0.08176,5e-05,8.44429]
[1779943144612,53.34,72980.24,75.8,-0.08171,5e-05,8.44026]
[1779943150654,53.34,72979.12,75.8,-0.08177,5e-05,8.44511]
[1779943155689,53.34,72981.91,75.8,-0.08163,5e-05,8.43488]
[1779943159717,53.34,72992.64,75.8,-0.0811,5e-05,8.39431]
[1779943165088,53.35,72989.1,75.8,-0.08129,5e-05,8.40851]
[1779943165189,53.35,72988.88,75.8,-0.0813,5e-05,8.40949]
[1779943166417,53.35,72988.88,75.8,-0.0813,5e-05,8.40949]
[1779943171801,53.35,72986.47,75.8,-0.08139,5e-05,8.4152]
[1779943176837,53.35,72980.51,75.8,-0.0817,5e-05,8.43819]
[1779943182325,53.35,72979.69,75.8,-0.08174,5e-05,8.4414]
[1779943187197,53.35,72978.65,75.8,-0.08179,5e-05,8.4454]
[1779943192956,53.35,72980.54,75.8,-0.0817,5e-05,8.43819]
[1779943198689,53.35,72980.64,75.8,-0.08169,5e-05,8.43784]
[1779943200022,53.35,72980.27,75.8,-0.08171,5e-05,8.43926]
[1779943200668,53.35,72980.27,75.8,-0.08171,5e-05,8.43926]
[1779943201441,53.35,72980.27,75.8,-0.08171,5e-05,8.43927]
[1779943202586,53.35,72980.24,75.8,-0.08171,5e-05,8.43939]
[1779943204203,53.35,72993.93,75.8,-0.08102,5e-05,8.38704]
[1779943205055,53.35,73005.44,75.8,-0.08044,5e-05,8.34323]
[1779943210090,53.35,73005.43,75.8,-0.08045,5e-05,8.34403]
[1779943215269,53.36,73008.98,75.8,-0.08029,5e-05,8.33115]
[1779943220623,53.36,73020.27,75.8,-0.07974,5e-05,8.28929]
[1779943222918,53.36,73019.97,75.8,-0.07975,5e-05,8.29062]
[1779943223324,53.36,73019.97,75.8,-0.07975,5e-05,8.29062]
[1779943225055,53.36,73030.97,75.8,-0.07921,5e-05,8.24888]
[1779943230818,53.36,73029.82,75.8,-0.07927,5e-05,8.254]
[1779943236581,53.36,73031.31,75.8,-0.07918,5e-05,8.24527]
[1779943244139,53.37,73036.94,75.8,-0.07892,5e-05,8.22518]
[1779943249991,53.37,73036.98,75.8,-0.07893,5e-05,8.2261]
[1779943250378,53.37,73038.01,75.8,-0.07888,5e-05,8.22238]
[1779943255413,53.38,73038.5,75.8,-0.07887,5e-05,8.22172]
[1779943260448,53.38,73037.88,75.8,-0.07892,5e-05,8.22547]
[1779943264681,53.38,73031.98,75.8,-0.07922,5e-05,8.24846]
[1779943270518,53.39,73035.34,75.8,-0.07907,5e-05,8.23712]
[1779943275553,53.39,73038.23,75.8,-0.07894,5e-05,8.22732]
[1779943280589,53.4,73044.89,75.8,-0.07863,5e-05,8.2034]
[1779943285623,53.4,73048.13,75.8,-0.07849,5e-05,8.19248]
[1779943289088,53.4,73050.13,75.8,-0.0784,5e-05,8.18577]
[1779943294687,53.41,73049.34,75.8,-0.07843,5e-05,8.18649]
[1779943299722,53.41,73049.11,75.8,-0.07845,5e-05,8.18858]
[1779943304757,53.42,73050.76,75.8,-0.07839,5e-05,8.18369]
[1779943309792,53.42,73052.53,75.8,-0.07832,5e-05,8.17835]
[1779943314827,53.43,73053.75,75.8,-0.07827,5e-05,8.17509]
[1779943319840,53.43,73055.41,75.8,-0.0782,5e-05,8.16965]
[1779943322251,53.43,73061.38,75.8,-0.07792,5e-05,8.14807]
[1779943322691,53.43,73062.38,75.8,-0.07788,5e-05,8.14466]
[1779943324898,53.43,73077.67,75.8,-0.07714,5e-05,8.08744]
[1779943325909,53.43,73077.67,75.8,-0.07714,5e-05,8.08744]
[1779943325990,53.43,73075.54,75.8,-0.07724,5e-05,8.09555]
[1779943331366,53.44,73070.87,75.8,-0.07749,5e-05,8.11452]
[1779943333236,53.44,73078.49,75.8,-0.07713,5e-05,8.08668]
[1779943336161,53.45,73077.63,75.8,-0.07718,5e-05,8.09113]
[1779943342018,53.46,73078.8,75.8,-0.07716,5e-05,8.08951]
[1779943347053,53.46,73075.38,75.8,-0.07735,5e-05,8.10416]
[1779943350265,53.46,73075.48,75.8,-0.07736,5e-05,8.1045]
[1779943351524,53.46,73074.07,75.8,-0.07743,5e-05,8.11013]
[1779943356980,53.47,73073.38,75.8,-0.07746,5e-05,8.11089]
[1779943357123,53.47,73063.08,75.8,-0.07796,5e-05,8.14988]
[1779943362544,53.48,73057.38,75.8,-0.07825,5e-05,8.17235]
[1779943368200,53.48,73062.71,75.8,-0.07801,5e-05,8.15403]
[1779943373236,53.49,73066.13,75.8,-0.07787,5e-05,8.14266]
[1779943378271,53.49,73064.41,75.8,-0.07797,5e-05,8.1506]
[1779943383306,53.5,73057.99,75.8,-0.07833,5e-05,8.1784]
[1779943388341,53.51,73057.11,75.8,-0.07839,5e-05,8.18286]
[1779943394384,53.51,73059.05,75.8,-0.07831,5e-05,8.17694]
[1779943399418,53.52,73063.34,75.8,-0.07811,5e-05,8.16206]
[1779943402889,53.52,73062.53,75.8,-0.07816,5e-05,8.16563]
[1779943408482,53.53,73063.34,75.8,-0.07814,5e-05,8.16441]
[1779943414488,53.53,73063.16,75.8,-0.07813,5e-05,8.16197]
[1779943414572,53.53,73065.27,75.8,-0.07804,5e-05,8.15512]
[1779943416161,53.53,73065.14,75.8,-0.07805,5e-05,8.15561]
[1779943421575,53.53,73070.72,75.8,-0.07778,5e-05,8.13479]
[1779943423210,53.53,73070.42,75.8,-0.07779,5e-05,8.13594]
[1779943425982,53.53,73079.61,75.8,-0.07735,5e-05,8.10173]
[1779943426232,53.53,73079.61,75.8,-0.07735,5e-05,8.10173]
[1779943431645,53.53,73075.58,75.8,-0.07755,5e-05,8.11728]
[1779943436680,53.54,73075.08,75.8,-0.07758,5e-05,8.11946]
[1779943441872,53.54,73075.1,75.8,-0.07758,5e-05,8.11961]
[1779943444104,53.54,73074.02,75.8,-0.07763,5e-05,8.12382]
[1779943447092,53.54,73072.81,75.8,-0.07769,5e-05,8.12849]
[1779943452792,53.54,73075.94,75.8,-0.07754,5e-05,8.11699]
[1779943457827,53.54,73078.84,75.8,-0.07741,5e-05,8.10649]
[1779943462862,53.54,73084.95,75.8,-0.07712,5e-05,8.08406]
[1779943463719,53.54,73084.95,75.8,-0.07712,5e-05,8.08406]
[1779943468904,53.54,73079.79,75.8,-0.07738,5e-05,8.10392]
[1779943473939,53.54,73082.12,75.8,-0.07724,5e-05,8.09179]
[1779943478974,53.55,73079.5,75.8,-0.07737,5e-05,8.10208]
[1779943479361,53.55,73079.5,75.8,-0.07737,5e-05,8.10208]
[1779943480187,53.55,73078.87,75.8,-0.0774,5e-05,8.10452]
[1779943486025,53.55,73080.9,75.8,-0.07731,5e-05,8.09745]
[1779943488183,53.55,73080.9,75.8,-0.07731,5e-05,8.09745]
[1779943488760,53.55,73080.9,75.8,-0.07731,5e-05,8.09745]
[1779943490622,53.55,73081.93,75.8,-0.07726,5e-05,8.09389]
[1779943492169,53.55,73082.95,75.8,-0.07722,5e-05,8.09029]
[1779943492606,53.55,73082.95,75.8,-0.07722,5e-05,8.09029]
[1779943494342,53.55,73082.86,75.8,-0.07722,5e-05,8.09084]
[1779943495524,53.55,73082.86,75.8,-0.07722,5e-05,8.09094]
[1779943501077,53.55,73076.88,75.8,-0.07752,5e-05,8.11391]
[1779943501248,53.55,73076.88,75.8,-0.07752,5e-05,8.11391]
[1779943502157,53.55,73069.1,75.8,-0.0779,5e-05,8.14313]
[1779943502314,53.55,73069.1,75.8,-0.0779,5e-05,8.14313]
[1779943504577,53.55,73061.6,75.8,-0.07827,5e-05,8.17129]
[1779943510194,53.55,73054.32,75.8,-0.07862,5e-05,8.19835]
[1779943516711,53.55,73054.33,75.8,-0.07862,5e-05,8.19808]
[1779943516719,53.55,73054.33,75.8,-0.07862,5e-05,8.19808]
[1779943516783,53.55,73054.33,75.8,-0.07862,5e-05,8.19808]
[1779943516883,53.55,73054.07,75.8,-0.07863,5e-05,8.19889]
[1779943518692,53.55,73051.78,75.8,-0.07874,5e-05,8.20751]
[1779943518794,53.55,73051.13,75.8,-0.07878,5e-05,8.21037]
[1779943524296,53.55,73049.01,75.8,-0.07887,5e-05,8.21798]
[1779943533359,53.55,73047.26,75.8,-0.07892,5e-05,8.21989]
[1779943535452,53.55,73040.99,75.8,-0.07923,5e-05,8.24345]
[1779943535912,53.55,73040.99,75.8,-0.07923,5e-05,8.24345]
[1779943537404,53.55,73038.66,75.8,-0.07934,5e-05,8.25201]
[1779943540588,53.55,73031.88,75.8,-0.07967,5e-05,8.27721]
[1779943546450,53.54,73031.29,75.8,-0.07968,5e-05,8.27825]
[1779943551871,53.54,73023.6,75.8,-0.08005,5e-05,8.30663]
[1779943556987,53.53,73027.06,75.8,-0.07987,5e-05,8.29234]
[1779943556989,53.53,73040.06,75.8,-0.07922,5e-05,8.24305]
[1779943559089,53.53,73041.07,75.8,-0.07917,5e-05,8.23924]
[1779943564576,53.53,73045.38,75.8,-0.07895,5e-05,8.2224]
[1779943568604,53.53,73032.97,75.8,-0.07956,5e-05,8.2689]
[1779943570690,53.53,73033.47,75.8,-0.07953,5e-05,8.26688]
[1779943576660,53.53,73038.4,75.8,-0.07928,5e-05,8.24724]
[1779943579434,53.53,73038.45,75.8,-0.07927,5e-05,8.24691]
[1779943583309,53.53,73039.08,75.8,-0.07924,5e-05,8.24411]
[1779943583499,53.53,73039.08,75.8,-0.07924,5e-05,8.24411]
[1779943589752,53.52,73041.1,75.8,-0.07913,5e-05,8.23569]
[1779943594788,53.52,73044.69,75.8,-0.07891,5e-05,8.21775]
[1779943596802,53.52,73056.09,75.8,-0.07835,5e-05,8.17476]
[1779943600909,53.52,73054.25,75.8,-0.07844,5e-05,8.18164]
[1779943601617,53.52,73054.1,75.8,-0.07845,5e-05,8.1822]
[1779943602919,53.52,73048.04,75.8,-0.07875,5e-05,8.205]
[1779943605575,53.52,73048.94,75.8,-0.0787,5e-05,8.20149]
[1779943608950,53.52,73048.65,75.8,-0.07871,5e-05,8.20246]
[1779943609050,53.52,73050.09,75.8,-0.07864,5e-05,8.19699]
[1779943609608,53.52,73050.09,75.8,-0.07864,5e-05,8.19699]
[1779943609645,53.52,73050.09,75.8,-0.07864,5e-05,8.19699]
[1779943609893,53.52,73054.93,75.8,-0.0784,5e-05,8.17874]
[1779943615155,53.52,73057.13,75.8,-0.0783,5e-05,8.17047]
[1779943624998,53.52,73057.82,75.8,-0.07826,5e-05,8.16785]
[1779943627230,53.52,73058.93,75.8,-0.07821,5e-05,8.16369]
[1779943631512,53.52,73060.3,75.8,-0.07814,5e-05,8.15858]
[1779943631704,53.52,73060.3,75.8,-0.07814,5e-05,8.15858]
[1779943632751,53.52,73063.84,75.8,-0.07797,5e-05,8.1453]
[1779943633406,53.52,73065.94,75.8,-0.07787,5e-05,8.13745]
[1779943633474,53.52,73065.94,75.8,-0.07787,5e-05,8.13745]
[1779943640676,53.52,73067.78,75.8,-0.07778,5e-05,8.13091]
[1779943640817,53.52,73067.78,75.8,-0.07778,5e-05,8.13091]
[1779943646145,53.52,73069.32,75.8,-0.07771,5e-05,8.12543]
[1779943651204,53.52,73078.32,75.8,-0.07724,5e-05,8.08809]
[1779943651796,53.52,73078.32,75.8,-0.07724,5e-05,8.08809]
[1779943653532,53.52,73069.39,75.8,-0.07768,5e-05,8.12171]
[1779943658616,53.52,73065.11,75.8,-0.07789,5e-05,8.13785]
[1779943662591,53.52,73063.95,75.8,-0.07795,5e-05,8.14226]
[1779943665714,53.52,73057.13,75.8,-0.07828,5e-05,8.16788]
[1779943665743,53.52,73057.13,75.8,-0.07828,5e-05,8.16788]
[1779943666481,53.52,73057.71,75.8,-0.07825,5e-05,8.16566]
[1779943667166,53.52,73057.71,75.8,-0.07825,5e-05,8.16566]
[1779943673240,53.52,73053.32,75.8,-0.07846,5e-05,8.18195]
[1779943673303,53.52,73053.32,75.8,-0.07846,5e-05,8.18195]
[1779943678370,53.52,73051.98,75.8,-0.07852,5e-05,8.18669]
[1779943683406,53.52,73051.92,75.8,-0.07852,5e-05,8.18665]
[1779943688441,53.52,73046.56,75.8,-0.07878,5e-05,8.20644]
[1779943693476,53.52,73051.75,75.8,-0.07852,5e-05,8.18657]
[1779943698511,53.52,73053.17,75.8,-0.07845,5e-05,8.1811]
[1779943703546,53.52,73053.83,75.8,-0.07842,5e-05,8.1785]
[1779943709189,53.52,73050.82,75.8,-0.07857,5e-05,8.18981]
[1779943712357,53.52,73046.0,75.8,-0.07877,5e-05,8.20381]
[1779943712609,53.52,73043.77,75.8,-0.07888,5e-05,8.21215]
[1779943716514,53.52,73040.67,75.8,-0.07904,5e-05,8.22442]
[1779943716638,53.52,73042.89,75.8,-0.07893,5e-05,8.21623]
[1779943721673,53.52,73048.21,75.8,-0.07866,5e-05,8.19588]
[1779943726261,53.52,73048.48,75.8,-0.07865,5e-05,8.19471]
[1779943735776,53.52,73049.11,75.8,-0.07861,5e-05,8.1918]
[1779943740811,53.52,73048.99,75.8,-0.07861,5e-05,8.19203]
[1779943745853,53.51,73048.68,75.8,-0.07863,5e-05,8.19297]
[1779943751293,53.51,73047.82,75.8,-0.07867,5e-05,8.19608]
[1779943756931,53.51,73049.21,75.8,-0.07859,5e-05,8.19045]
[1779943761966,53.51,73049.85,75.8,-0.07856,5e-05,8.18779]
[1779943767001,53.51,73050.29,75.8,-0.07853,5e-05,8.18593]
[1779943772036,53.51,73060.21,75.8,-0.07801,5e-05,8.14453]
[1779943773561,53.51,73063.5,75.8,-0.07785,5e-05,8.13221]
[1779943775618,53.51,73063.56,75.8,-0.07785,5e-05,8.13207]
[1779943781098,53.51,73064.39,75.8,-0.07781,5e-05,8.1292]
[1779943785395,53.51,73064.02,75.8,-0.07783,5e-05,8.13071]
[1779943788517,53.51,73064.66,75.8,-0.07781,5e-05,8.12846]
[1779943788613,53.51,73064.66,75.8,-0.07781,5e-05,8.12846]
[1779943794195,53.51,73065.7,75.8,-0.07776,5e-05,8.1248]
[1779943796859,53.51,73065.97,75.8,-0.07775,5e-05,8.12387]
[1779943800598,53.51,73065.55,75.8,-0.07777,5e-05,8.12559]
[1779943805614,53.51,73055.9,75.8,-0.07824,5e-05,8.1618]
[1779943811318,53.51,73055.25,75.8,-0.07827,5e-05,8.16411]
[1779943813891,53.51,73057.08,75.8,-0.07818,5e-05,8.1572]
[1779943820278,53.51,73057.44,75.8,-0.07816,5e-05,8.15581]
[1779943825335,53.51,73054.05,75.8,-0.07833,5e-05,8.1685]
[1779943831222,53.51,73053.18,75.8,-0.07837,5e-05,8.17164]
[1779943836493,53.51,73051.25,75.8,-0.07843,5e-05,8.17479]
[1779943838135,53.51,73051.25,75.8,-0.07843,5e-05,8.17479]
[1779943838197,53.51,73042.6,75.8,-0.07885,5e-05,8.20726]
[1779943839522,53.51,73029.77,75.8,-0.07949,5e-05,8.25584]
[1779943843646,53.51,73029.06,75.8,-0.07952,5e-05,8.25889]
[1779943844296,53.51,73031.91,75.8,-0.07938,5e-05,8.2481]
[1779943849592,53.51,73040.47,75.8,-0.07896,5e-05,8.21537]
[1779943851466,53.51,73040.4,75.8,-0.07896,5e-05,8.21555]
[1779943851936,53.51,73035.44,75.8,-0.0792,5e-05,8.23419]
[1779943857648,53.51,73027.87,75.8,-0.07959,5e-05,8.26368]
[1779943859133,53.51,73027.87,75.8,-0.07959,5e-05,8.26368]
[1779943859382,53.51,73027.87,75.8,-0.07959,5e-05,8.26368]
[1779943860795,53.52,73014.95,75.8,-0.08023,5e-05,8.31285]
[1779943861166,53.52,73014.95,75.8,-0.08023,5e-05,8.31285]
[1779943862230,53.52,72990.61,75.8,-0.08145,5e-05,8.40539]
[1779943867720,53.51,72989.06,75.8,-0.08153,5e-05,8.4108]
[1779943872756,53.51,72989.48,75.8,-0.0815,5e-05,8.40868]
[1779943878395,53.51,72996.76,75.8,-0.08113,5e-05,8.38052]
[1779943881600,53.51,73004.18,75.8,-0.08075,5e-05,8.35206]
[1779943887358,53.51,73012.98,75.8,-0.08031,5e-05,8.31867]
[1779943892897,53.51,73024.0,75.8,-0.07974,5e-05,8.27352]
[1779943897932,53.51,73017.13,75.8,-0.08009,5e-05,8.30019]
[1779943902967,53.52,73016.63,75.8,-0.08012,5e-05,8.3025]
[1779943908005,53.52,73021.88,75.8,-0.07986,5e-05,8.28311]
[1779943913039,53.52,73022.32,75.8,-0.07985,5e-05,8.28207]
[1779943918148,53.52,73022.81,75.8,-0.07983,5e-05,8.28075]
[1779943924118,53.52,73022.98,75.8,-0.07983,5e-05,8.28104]
[1779943929153,53.53,73026.67,75.8,-0.07966,5e-05,8.26794]
[1779943934188,53.53,73026.82,75.8,-0.07966,5e-05,8.268]
[1779943939224,53.53,73026.89,75.8,-0.07967,5e-05,8.26867]
[1779943944259,53.54,73024.26,75.8,-0.07981,5e-05,8.27941]
[1779943947985,53.54,73021.37,75.8,-0.07996,5e-05,8.29075]
[1779943953322,53.54,73017.87,75.8,-0.08011,5e-05,8.30077]
[1779943958516,53.54,73011.67,75.8,-0.08042,5e-05,8.32467]
[1779943964687,53.54,73002.69,75.8,-0.08088,5e-05,8.35912]
[1779943973462,53.54,73014.83,75.8,-0.08028,5e-05,8.31345]
[1779943978497,53.54,73010.45,75.8,-0.0805,5e-05,8.33045]
[1779943983532,53.55,73014.22,75.8,-0.08032,5e-05,8.31651]
[1779943989129,53.55,73014.41,75.8,-0.08031,5e-05,8.31617]
[1779943993552,53.55,73013.72,75.8,-0.08035,5e-05,8.31917]
[1779943993762,53.55,73013.88,75.8,-0.08034,5e-05,8.31866]
[1779943995821,53.55,73020.51,75.8,-0.08002,5e-05,8.29375]
[1779943995890,53.55,73022.64,75.8,-0.07991,5e-05,8.28582]
[1779944002667,53.55,73023.13,75.8,-0.07988,5e-05,8.28306]
[1779944007704,53.54,73023.15,75.8,-0.07987,5e-05,8.28229]
[1779944010591,53.54,73023.06,75.8,-0.07987,5e-05,8.28236]
[1779944014938,53.54,73022.25,75.8,-0.07987,5e-05,8.28094]
[1779944020480,53.54,73015.47,75.8,-0.0802,5e-05,8.30594]
[1779944026308,53.54,73015.41,75.8,-0.08019,5e-05,8.30517]
[1779944026323,53.54,73015.41,75.8,-0.08019,5e-05,8.30517]
[1779944027397,53.53,73015.36,75.8,-0.08018,5e-05,8.30505]
[1779944027465,53.53,73014.92,75.8,-0.0802,5e-05,8.30656]
[1779944028905,53.53,73012.92,75.8,-0.0803,5e-05,8.31415]
[1779944028949,53.53,73015.95,75.8,-0.08015,5e-05,8.30277]
[1779944032629,53.53,73015.71,75.8,-0.08016,5e-05,8.30325]
[1779944033605,53.53,73016.28,75.8,-0.08013,5e-05,8.30095]
[1779944034142,53.53,73016.28,75.8,-0.08013,5e-05,8.30095]
[1779944034179,53.53,73018.76,75.8,-0.08001,5e-05,8.29142]
[1779944041944,53.52,73018.82,75.8,-0.07996,5e-05,8.28819]
[1779944046026,53.52,73018.7,75.8,-0.07996,5e-05,8.28754]
[1779944051151,53.51,73021.8,75.8,-0.07978,5e-05,8.27402]
[1779944051259,53.51,73021.8,75.8,-0.07978,5e-05,8.27402]
[1779944059071,53.5,73021.35,75.8,-0.07976,5e-05,8.27264]
[1779944062435,53.5,73023.18,75.8,-0.07966,5e-05,8.26472]
[1779944063115,53.5,73023.18,75.8,-0.07965,5e-05,8.2644]
[1779944063129,53.5,73033.37,75.8,-0.07915,5e-05,8.22587]
[1779944064506,53.5,73033.37,75.8,-0.07915,5e-05,8.22587]
[1779944065563,53.49,73042.72,75.8,-0.07868,5e-05,8.18954]
[1779944065601,53.49,73041.74,75.8,-0.07872,5e-05,8.19273]
[1779944066570,53.49,73041.74,75.8,-0.07872,5e-05,8.19273]
[1779944066589,53.49,73041.74,75.8,-0.07872,5e-05,8.19273]
[1779944071676,53.49,73038.39,75.8,-0.07884,5e-05,8.20031]
[1779944076668,53.48,73038.7,75.8,-0.0788,5e-05,8.19796]
[1779944076688,53.48,73038.7,75.8,-0.0788,5e-05,8.19796]
[1779944082222,53.48,73028.58,75.8,-0.07929,5e-05,8.23498]
[1779944086800,53.47,73021.18,75.8,-0.07963,5e-05,8.26107]
[1779944090260,53.47,73021.95,75.8,-0.07959,5e-05,8.25747]
[1779944092261,53.47,73021.75,75.8,-0.07959,5e-05,8.25755]
[1779944095043,53.46,73020.31,75.8,-0.07964,5e-05,8.26166]
[1779944096357,53.46,73020.56,75.8,-0.07962,5e-05,8.26036]
[1779944097163,53.46,73019.83,75.8,-0.07966,5e-05,8.26277]
[1779944098240,53.46,73019.36,75.8,-0.07967,5e-05,8.2642]
[1779944099205,53.46,73019.48,75.8,-0.07966,5e-05,8.26338]
[1779944102982,53.46,73025.51,75.8,-0.07935,5e-05,8.23915]
[1779944108135,53.45,73025.74,75.8,-0.07932,5e-05,8.23666]
[1779944109141,53.45,73026.24,75.8,-0.07929,5e-05,8.23445]
[1779944109434,53.45,73032.27,75.8,-0.07898,5e-05,8.21105]
[1779944110689,53.44,73033.69,75.8,-0.0789,5e-05,8.20511]
[1779944111448,53.44,73030.26,75.8,-0.07907,5e-05,8.2178]
[1779944113638,53.44,73027.61,75.8,-0.0792,5e-05,8.22752]
[1779944117819,53.44,73023.65,75.8,-0.07937,5e-05,8.24085]
[1779944120995,53.43,73033.91,75.8,-0.07885,5e-05,8.20118]
[1779944128588,53.43,73036.65,75.8,-0.07869,5e-05,8.18889]
[1779944133624,53.42,73029.82,75.8,-0.07898,5e-05,8.20956]
[1779944138659,53.42,73033.57,75.8,-0.07878,5e-05,8.19413]
[1779944143694,53.42,73033.84,75.8,-0.07875,5e-05,8.19194]
[1779944149736,53.41,73033.67,75.8,-0.07874,5e-05,8.19119]
[1779944154771,53.41,73034.37,75.8,-0.07869,5e-05,8.18742]
[1779944159487,53.4,73034.26,75.8,-0.07869,5e-05,8.18718]
[1779944159504,53.4,73034.26,75.8,-0.07869,5e-05,8.18674]
[1779944160044,53.4,73034.26,75.8,-0.07869,5e-05,8.18674]
[1779944160218,53.4,73044.66,75.8,-0.07817,5e-05,8.14753]
[1779944160796,53.4,73044.66,75.8,-0.07817,5e-05,8.14753]
[1779944161390,53.4,73074.06,75.8,-0.07674,5e-05,8.03674]
[1779944161935,53.4,73074.06,75.8,-0.07674,5e-05,8.03674]
[1779944162336,53.4,73060.79,75.8,-0.07738,5e-05,8.08618]
[1779944163228,53.4,73060.79,75.8,-0.07738,5e-05,8.08618]
[1779944163925,53.4,73060.06,75.8,-0.0774,5e-05,8.08821]
[1779944169345,53.39,73058.87,75.8,-0.07744,5e-05,8.09125]
[1779944176348,53.39,73059.96,75.8,-0.07736,5e-05,8.08508]
[1779944181422,53.38,73062.29,75.8,-0.07723,5e-05,8.07428]
[1779944183471,53.38,73056.89,75.8,-0.07748,5e-05,8.09388]
[1779944188496,53.37,73057.38,75.8,-0.07743,5e-05,8.09029]
[1779944194054,53.36,73059.29,75.8,-0.07728,5e-05,8.0769]
[1779944199089,53.36,73059.56,75.8,-0.07725,5e-05,8.07433]
[1779944204124,53.35,73059.31,75.8,-0.07724,5e-05,8.07373]
[1779944209159,53.35,73057.33,75.8,-0.07732,5e-05,8.07961]
[1779944214194,53.34,73057.58,75.8,-0.07728,5e-05,8.07713]
[1779944219229,53.34,73056.76,75.8,-0.0773,5e-05,8.07866]
[1779944225271,53.33,73056.55,75.8,-0.07729,5e-05,8.07761]
[1779944230306,53.33,73057.21,75.8,-0.07724,5e-05,8.0736]
[1779944235341,53.32,73061.42,75.8,-0.07702,5e-05,8.05632]
[1779944240376,53.32,73052.82,75.8,-0.07742,5e-05,8.08711]
[1779944245411,53.31,73053.43,75.8,-0.07737,5e-05,8.08317]
[1779944250446,53.31,73058.05,75.8,-0.07712,5e-05,8.06424]
[1779944255052,53.3,73058.76,75.8,-0.07704,5e-05,8.05648]
[1779944256488,53.3,73040.85,75.8,-0.0779,5e-05,8.12293]
[1779944261523,53.29,73041.21,75.8,-0.07786,5e-05,8.1196]
[1779944266638,53.29,73038.79,75.8,-0.07796,5e-05,8.12716]
[1779944272600,53.28,73036.76,75.8,-0.07802,5e-05,8.132]
[1779944277635,53.27,73035.78,75.8,-0.07805,5e-05,8.13369]
[1779944282670,53.26,73028.01,75.8,-0.0784,5e-05,8.16097]
[1779944287707,53.26,73044.17,75.8,-0.07758,5e-05,8.0979]
[1779944289185,53.26,73046.83,75.8,-0.07745,5e-05,8.08755]
[1779944294407,53.25,73045.63,75.8,-0.07749,5e-05,8.09045]
[1779944299792,53.24,73046.59,75.8,-0.07741,5e-05,8.08486]
[1779944304827,53.24,73049.04,75.8,-0.07727,5e-05,8.07408]
[1779944310870,53.23,73047.8,75.8,-0.07731,5e-05,8.07689]
[1779944316675,53.23,73049.18,75.8,-0.0772,5e-05,8.06658]
[1779944319304,53.23,73051.73,75.8,-0.07706,5e-05,8.05616]
[1779944325417,53.22,73053.37,75.8,-0.07696,5e-05,8.04841]
[1779944331011,53.21,73049.72,75.8,-0.07712,5e-05,8.06018]
[1779944336046,53.21,73045.65,75.8,-0.0773,5e-05,8.07402]
[1779944338133,53.21,73044.25,75.8,-0.07736,5e-05,8.07898]
[1779944344102,53.2,73044.02,75.8,-0.07734,5e-05,8.07758]
[1779944349137,53.19,73043.2,75.8,-0.07736,5e-05,8.07907]
[1779944354172,53.19,73046.81,75.8,-0.07717,5e-05,8.06392]
[1779944359207,53.18,73049.17,75.8,-0.07703,5e-05,8.05356]
[1779944364245,53.18,73049.91,75.8,-0.07698,5e-05,8.04941]
[1779944369280,53.18,73049.83,75.8,-0.07697,5e-05,8.04836]
[1779944374315,53.17,73049.26,75.8,-0.07694,5e-05,8.04525]
[1779944379350,53.17,73048.22,75.8,-0.07698,5e-05,8.04779]
[1779944384472,53.16,73054.67,75.8,-0.07665,5e-05,8.02254]
[1779944390428,53.16,73056.0,75.8,-0.07657,5e-05,8.016]
[1779944395463,53.15,73055.8,75.8,-0.07656,5e-05,8.0157]
[1779944400498,53.15,73056.25,75.8,-0.07653,5e-05,8.01297]
[1779944401479,53.15,73056.25,75.8,-0.07653,5e-05,8.01297]
[1779944401550,53.15,73056.25,75.8,-0.07653,5e-05,8.01297]
[1779944401561,53.15,73056.25,75.8,-0.07653,5e-05,8.01297]
[1779944401608,53.15,73056.25,75.8,-0.07653,5e-05,8.01297]
[1779944401691,53.15,73056.25,75.8,-0.07653,5e-05,8.01297]
[1779944402946,53.15,73055.53,75.8,-0.07656,5e-05,8.01526]
[1779944403743,53.15,73055.53,75.8,-0.07656,5e-05,8.01506]
[1779944404460,53.15,73049.4,75.8,-0.07685,5e-05,8.03789]
[1779944405502,53.15,73048.56,75.8,-0.07689,5e-05,8.04081]
[1779944406631,53.15,73029.06,75.8,-0.07784,5e-05,8.11407]
[1779944408117,53.15,73020.76,75.8,-0.07825,5e-05,8.14518]
[1779944408745,53.15,73020.76,75.8,-0.07825,5e-05,8.14518]
[1779944409867,53.14,73018.24,75.8,-0.07836,5e-05,8.15394]
[1779944410155,53.14,73020.35,75.8,-0.07825,5e-05,8.14552]
[1779944410966,53.14,73019.07,75.8,-0.07831,5e-05,8.15024]
[1779944415031,53.14,73016.46,75.8,-0.07844,5e-05,8.15966]
[1779944415404,53.14,73016.46,75.8,-0.07844,5e-05,8.15966]
[1779944415507,53.14,73016.46,75.8,-0.07844,5e-05,8.15966]
[1779944415608,53.14,73000.45,75.8,-0.07923,5e-05,8.22029]
[1779944416220,53.14,73000.45,75.8,-0.07923,5e-05,8.22029]
[1779944417127,53.14,72996.11,75.8,-0.07944,5e-05,8.2364]
[1779944417399,53.14,72996.11,75.8,-0.07944,5e-05,8.2364]
[1779944422270,53.13,73005.84,75.8,-0.07894,5e-05,8.19837]
[1779944424230,53.13,73006.4,75.8,-0.07891,5e-05,8.19601]
[1779944424282,53.13,73006.4,75.8,-0.07891,5e-05,8.19601]
[1779944424676,53.13,73010.96,75.8,-0.07868,5e-05,8.17826]
[1779944425529,53.13,73010.96,75.8,-0.07868,5e-05,8.17826]
[1779944427833,53.13,73017.6,75.8,-0.07833,5e-05,8.15163]
[1779944433740,53.12,73016.73,75.8,-0.07831,5e-05,8.14834]
[1779944435548,53.12,73016.73,75.8,-0.07831,5e-05,8.14834]
[1779944440789,53.11,73017.03,75.8,-0.07825,5e-05,8.14377]
[1779944441834,53.11,73017.03,75.8,-0.07825,5e-05,8.14377]
[1779944443810,53.1,73000.26,75.8,-0.07906,5e-05,8.20601]
[1779944448377,53.09,72996.2,75.8,-0.07924,5e-05,8.21929]
[1779944449113,53.09,72996.29,75.8,-0.07923,5e-05,8.21839]
[1779944449852,53.09,72996.63,75.8,-0.07921,5e-05,8.21683]
[1779944454888,53.09,73001.07,75.8,-0.07897,5e-05,8.1987]
[1779944455140,53.09,73001.07,75.8,-0.07897,5e-05,8.1987]
[1779944457293,53.09,73001.54,75.8,-0.07894,5e-05,8.19644]
[1779944457909,53.08,73001.95,75.8,-0.07891,5e-05,8.19437]
[1779944458674,53.08,73001.95,75.8,-0.07891,5e-05,8.19437]
[1779944458850,53.08,73001.95,75.8,-0.07891,5e-05,8.19437]
[1779944458877,53.08,73001.95,75.8,-0.07891,5e-05,8.19437]
[1779944459873,53.08,73002.38,75.8,-0.07889,5e-05,8.19222]
[1779944460600,53.08,73002.46,75.8,-0.07888,5e-05,8.1914]
[1779944463448,53.08,73001.5,75.8,-0.0789,5e-05,8.19351]
[1779944466363,53.07,73011.92,75.8,-0.07837,5e-05,8.15249]
[1779944466880,53.07,73011.92,75.8,-0.07837,5e-05,8.15249]
[1779944472012,53.06,73014.67,75.8,-0.0782,5e-05,8.13945]
[1779944477045,53.06,73018.13,75.8,-0.078,5e-05,8.1242]
[1779944479091,53.05,73019.19,75.8,-0.07794,5e-05,8.11938]
[1779944483139,53.05,73005.96,75.8,-0.07857,5e-05,8.16789]
[1779944488302,53.04,73004.69,75.8,-0.07861,5e-05,8.17076]
[1779944488850,53.04,73004.69,75.8,-0.07861,5e-05,8.17076]
[1779944494164,53.03,73013.82,75.8,-0.07809,5e-05,8.12908]
[1779944499199,53.02,73011.53,75.8,-0.07817,5e-05,8.13564]
[1779944504590,53.02,73017.13,75.8,-0.07787,5e-05,8.11273]
[1779944505246,53.02,73017.27,75.8,-0.07786,5e-05,8.11181]
[1779944509195,53.01,73018.89,75.8,-0.07776,5e-05,8.1041]
[1779944509854,53.01,73019.08,75.8,-0.07774,5e-05,8.10236]
[1779944510695,53.01,73006.05,75.8,-0.07838,5e-05,8.15178]
[1779944516323,52.99,73005.18,75.8,-0.07837,5e-05,8.15066]
[1779944521358,52.98,73002.7,75.8,-0.07845,5e-05,8.15651]
[1779944524379,52.97,73013.91,75.8,-0.07787,5e-05,8.11184]
[1779944530421,52.96,73014.18,75.8,-0.0778,5e-05,8.10688]
[1779944535456,52.95,73008.87,75.8,-0.07802,5e-05,8.12363]
[1779944540491,52.94,73016.54,75.8,-0.0776,5e-05,8.09129]
[1779944545526,52.93,73020.8,75.8,-0.07736,5e-05,8.07211]
[1779944550652,52.92,73019.14,75.8,-0.07741,5e-05,8.07602]
[1779944556603,52.91,73018.95,75.8,-0.07733,5e-05,8.06861]
[1779944561638,52.9,73018.72,75.8,-0.0773,5e-05,8.06651]
[1779944566869,52.89,73017.61,75.8,-0.07733,5e-05,8.06834]
[1779944572715,52.87,73018.33,75.8,-0.07724,5e-05,8.06146]
[1779944577750,52.87,73014.07,75.8,-0.07741,5e-05,8.07468]
[1779944582784,52.86,73013.24,75.8,-0.07742,5e-05,8.07482]
[1779944587819,52.84,73015.48,75.8,-0.07726,5e-05,8.06276]
[1779944592857,52.83,73019.76,75.8,-0.07701,5e-05,8.04365]
[1779944594078,52.83,73019.76,75.8,-0.07701,5e-05,8.04365]
[1779944596327,52.83,73018.43,75.8,-0.07706,5e-05,8.04703]
[1779944600936,52.79,73019.77,75.8,-0.07684,5e-05,8.02998]
[1779944606955,52.78,73015.8,75.8,-0.07699,5e-05,8.04122]
[1779944612060,52.77,73015.63,75.8,-0.07694,5e-05,8.03579]
[1779944618033,52.76,73015.78,75.8,-0.07688,5e-05,8.03152]
[1779944623068,52.75,73017.28,75.8,-0.07678,5e-05,8.02325]
[1779944628104,52.74,73021.3,75.8,-0.07655,5e-05,8.00551]
[1779944633139,52.73,73020.79,75.8,-0.07654,5e-05,8.00504]
[1779944637167,52.73,73036.15,75.8,-0.07577,5e-05,7.9452]
[1779944637227,52.73,73036.15,75.8,-0.07577,5e-05,7.9452]
[1779944640375,52.72,73041.96,75.8,-0.07548,5e-05,7.92221]
[1779944646230,52.71,73042.49,75.8,-0.07542,5e-05,7.91809]
[1779944648930,52.71,73042.06,75.8,-0.07544,5e-05,7.91936]
[1779944650605,52.71,73025.2,75.8,-0.07625,5e-05,7.98185]
[1779944651748,52.71,73025.2,75.8,-0.07625,5e-05,7.98185]
[1779944657317,52.7,73024.84,75.8,-0.07622,5e-05,7.97985]
[1779944659331,52.7,73036.22,75.8,-0.07566,5e-05,7.93599]
[1779944661764,52.69,73038.08,75.8,-0.07556,5e-05,7.9286]
[1779944663368,52.69,73049.33,75.8,-0.075,5e-05,7.88521]
[1779944668403,52.69,73049.41,75.8,-0.07498,5e-05,7.88348]
[1779944674445,52.68,73051.88,75.8,-0.07481,5e-05,7.86871]
[1779944679480,52.68,73053.75,75.8,-0.07471,5e-05,7.86046]
[1779944685047,52.67,73054.36,75.8,-0.07467,5e-05,7.85732]
[1779944690558,52.67,73045.52,75.8,-0.07507,5e-05,7.8891]
[1779944691330,52.67,73045.52,75.8,-0.07507,5e-05,7.8891]
[1779944691737,52.67,73035.21,75.8,-0.07557,5e-05,7.92768]
[1779944695593,52.66,73024.17,75.8,-0.07609,5e-05,7.96804]
[1779944698839,52.66,73022.63,75.8,-0.07616,5e-05,7.97309]
[1779944699150,52.66,73022.63,75.8,-0.07616,5e-05,7.97309]
[1779944699727,52.66,73015.05,75.8,-0.07652,5e-05,8.00096]
[1779944700273,52.66,73015.05,75.8,-0.07652,5e-05,8.00096]
[1779944700991,52.66,73007.94,75.8,-0.07687,5e-05,8.02794]
[1779944701486,52.66,73010.77,75.8,-0.07672,5e-05,8.01626]
[1779944702364,52.66,73008.46,75.8,-0.07683,5e-05,8.02503]
[1779944703487,52.65,73008.22,75.8,-0.07683,5e-05,8.02546]
[1779944704380,52.65,73006.66,75.8,-0.07691,5e-05,8.03092]
[1779944705465,52.65,73006.34,75.8,-0.07692,5e-05,8.03165]
[1779944705940,52.65,73006.34,75.8,-0.07692,5e-05,8.03165]
[1779944714727,52.63,72999.13,75.8,-0.07721,5e-05,8.05387]
[1779944719762,52.62,72998.71,75.8,-0.07719,5e-05,8.05291]
[1779944724797,52.62,72995.92,75.8,-0.0773,5e-05,8.06098]
[1779944730264,52.61,72988.68,75.8,-0.07763,5e-05,8.0865]
[1779944737141,52.58,72996.41,75.8,-0.0771,5e-05,8.04426]
[1779944744221,52.57,72991.35,75.8,-0.07731,5e-05,8.06031]
[1779944749973,52.56,72982.52,75.8,-0.07771,5e-05,8.09037]
[1779944755010,52.55,72981.71,75.8,-0.07771,5e-05,8.09024]
[1779944760042,52.54,72982.4,75.8,-0.07764,5e-05,8.08496]
[1779944763108,52.53,72982.34,75.8,-0.07763,5e-05,8.08416]
[1779944763120,52.53,72982.34,77.8,-0.07763,5e-05,8.08416]
[1779944763159,52.53,72982.34,77.8,-0.07763,5e-05,8.08416]
[1779944765123,52.53,72970.42,77.8,-0.07821,5e-05,8.12869]
[1779944768318,52.53,72969.31,77.8,-0.07824,5e-05,8.1312]
[1779944768898,52.52,72963.13,77.8,-0.07854,5e-05,8.15431]
[1779944774151,52.51,72957.59,77.8,-0.07877,5e-05,8.17178]
[1779944776836,52.51,72953.47,77.8,-0.07897,5e-05,8.18632]
[1779944777077,52.51,72953.47,77.8,-0.07897,5e-05,8.18632]
[1779944777358,52.51,72953.47,77.8,-0.07897,5e-05,8.18632]
[1779944777382,52.51,72945.69,77.8,-0.07935,5e-05,8.21588]
[1779944777815,52.51,72945.69,77.8,-0.07935,5e-05,8.21588]
[1779944777819,52.51,72945.69,77.8,-0.07935,5e-05,8.21588]
[1779944778074,52.51,72945.69,77.8,-0.07935,5e-05,8.21588]
[1779944778181,52.5,72918.18,77.8,-0.08075,5e-05,8.32178]
[1779944778708,52.5,72918.18,77.8,-0.08075,5e-05,8.32178]
[1779944779336,52.5,72918.18,77.8,-0.08075,5e-05,8.32178]
[1779944780582,52.5,72925.92,77.8,-0.08035,5e-05,8.29114]
[1779944780588,52.5,72925.92,77.8,-0.08035,5e-05,8.29114]
[1779944781203,52.5,72933.55,77.8,-0.07995,5e-05,8.26107]
[1779944786238,52.49,72940.61,77.8,-0.07956,5e-05,8.23137]
[1779944787656,52.49,72935.66,77.8,-0.0798,5e-05,8.25001]
[1779944789120,52.49,72929.64,77.8,-0.0801,5e-05,8.27278]
[1779944789197,52.49,72929.64,77.8,-0.0801,5e-05,8.27278]
[1779944790440,52.48,72926.59,77.8,-0.08025,5e-05,8.28348]
[1779944791498,52.48,72925.71,77.8,-0.08025,5e-05,8.28238]
[1779944796700,52.47,72923.85,77.8,-0.08031,5e-05,8.28679]
[1779944802350,52.46,72922.64,77.8,-0.08033,5e-05,8.28813]
[1779944805834,52.46,72925.58,77.8,-0.08016,5e-05,8.27509]
[1779944806979,52.46,72924.21,77.8,-0.08022,5e-05,8.27985]
[1779944807516,52.45,72925.13,77.8,-0.08017,5e-05,8.27574]
[1779944811551,52.45,72925.8,77.8,-0.0801,5e-05,8.271]
[1779944812189,52.45,72925.8,77.8,-0.0801,5e-05,8.271]
[1779944817202,52.44,72925.7,77.8,-0.08008,5e-05,8.26925]
[1779944817914,52.44,72925.78,77.8,-0.08006,5e-05,8.26787]
[1779944825511,52.42,72927.57,77.8,-0.07992,5e-05,8.25675]
[1779944827356,52.42,72927.57,77.8,-0.07992,5e-05,8.25675]
[1779944835621,52.41,72934.53,77.8,-0.07952,5e-05,8.22594]
[1779944836611,52.41,72935.4,77.8,-0.07946,5e-05,8.22163]
[1779944837387,52.41,72935.4,77.8,-0.07946,5e-05,8.22163]
[1779944837420,52.41,72935.4,77.8,-0.07946,5e-05,8.22163]
[1779944836679,52.4,72949.86,77.8,-0.07872,5e-05,8.16539]
[1779944840682,52.4,72956.05,77.8,-0.0784,5e-05,8.1405]
[1779944846658,52.39,72957.77,77.8,-0.07828,5e-05,8.13146]
[1779944851395,52.39,72960.07,77.6,-0.07815,5e-05,8.12162]
[1779944859751,52.38,72948.74,77.6,-0.07865,5e-05,8.15797]
[1779944864786,52.37,72946.0,77.6,-0.07876,5e-05,8.16648]
[1779944865501,52.37,72946.0,77.6,-0.07876,5e-05,8.16648]
[1779944867886,52.37,72944.48,77.6,-0.07882,5e-05,8.17152]
[1779944874856,52.36,72945.75,77.6,-0.07872,5e-05,8.16334]
[1779944880103,52.36,72945.6,77.6,-0.07872,5e-05,8.16312]
[1779944880184,52.36,72945.6,77.6,-0.07872,5e-05,8.16312]
[1779944882893,52.35,72944.43,77.6,-0.07875,5e-05,8.16566]
[1779944882917,52.35,72932.23,77.6,-0.07936,5e-05,8.21236]
[1779944885195,52.35,72931.69,77.6,-0.07938,5e-05,8.21398]
[1779944886307,52.34,72918.83,77.6,-0.08002,5e-05,8.26227]
[1779944887824,52.34,72915.92,77.6,-0.08017,5e-05,8.27356]
[1779944892248,52.33,72925.62,77.6,-0.07965,5e-05,8.2338]
[1779944898382,52.32,72928.38,77.6,-0.07947,5e-05,8.22017]
[1779944904063,52.31,72926.31,77.6,-0.07953,5e-05,8.22501]
[1779944909112,52.31,72925.28,77.6,-0.07956,5e-05,8.22708]
[1779944915147,52.3,72928.96,77.6,-0.0793,5e-05,8.20563]
[1779944918917,52.29,72930.06,77.6,-0.07923,5e-05,8.20003]
[1779944924218,52.28,72934.33,77.6,-0.07897,5e-05,8.18056]
[1779944929284,52.28,72934.37,77.6,-0.07895,5e-05,8.17871]
[1779944929329,52.28,72934.37,77.6,-0.07895,5e-05,8.17871]
[1779944935297,52.27,72936.27,77.6,-0.07882,5e-05,8.16858]
[1779944940332,52.26,72938.08,77.6,-0.0787,5e-05,8.15961]
[1779944945366,52.26,72938.07,77.6,-0.07868,5e-05,8.15774]
[1779944950401,52.25,72938.9,77.6,-0.07861,5e-05,8.15264]
[1779944955436,52.24,72938.76,77.6,-0.07859,5e-05,8.15132]
[1779944960471,52.24,72938.15,77.6,-0.0786,5e-05,8.15182]
[1779944965506,52.23,72938.08,77.6,-0.07858,5e-05,8.15022]
[1779944971548,52.22,72938.28,77.6,-0.07851,5e-05,8.14327]
[1779944975582,52.22,72923.0,77.6,-0.07926,5e-05,8.2009]
[1779944980617,52.21,72915.76,77.6,-0.0796,5e-05,8.22657]
[1779944984099,52.21,72915.23,77.6,-0.07962,5e-05,8.22764]
[1779944984108,52.21,72915.23,77.6,-0.07962,5e-05,8.22764]
[1779944989680,52.2,72913.97,77.6,-0.07964,5e-05,8.2291]
[1779944995722,52.19,72914.35,77.6,-0.07958,5e-05,8.22472]
[1779944999408,52.18,72914.37,77.6,-0.07957,5e-05,8.22369]
[1779945004785,52.17,72918.27,77.6,-0.07933,5e-05,8.20535]
[1779945009820,52.17,72915.63,77.6,-0.07943,5e-05,8.21344]
[1779945014855,52.16,72913.43,77.6,-0.07952,5e-05,8.21976]
[1779945019890,52.15,72912.88,77.6,-0.07952,5e-05,8.21969]
[1779945023649,52.15,72914.85,77.6,-0.0794,5e-05,8.21076]
[1779945024402,52.15,72914.85,77.6,-0.0794,5e-05,8.21076]
[1779945024488,52.14,72923.23,77.6,-0.07896,5e-05,8.17721]
[1779945025177,52.14,72923.23,77.6,-0.07896,5e-05,8.17721]
[1779945030967,52.13,72916.14,77.6,-0.07927,5e-05,8.20069]
[1779945031956,52.13,72916.14,77.6,-0.07927,5e-05,8.20069]
[1779945032128,52.13,72916.14,77.6,-0.07927,5e-05,8.20069]
[1779945037332,52.12,72912.0,77.6,-0.07941,5e-05,8.20948]
[1779945042615,52.11,72906.48,77.6,-0.07964,5e-05,8.22673]
[1779945045926,52.1,72908.98,77.6,-0.07948,5e-05,8.21491]
[1779945051119,52.08,72908.54,77.6,-0.07945,5e-05,8.21252]
[1779945056155,52.07,72907.21,77.6,-0.07948,5e-05,8.21433]
[1779945058198,52.07,72907.49,77.6,-0.07945,5e-05,8.21257]
[1779945065218,52.05,72908.11,77.6,-0.07935,5e-05,8.20485]
[1779945070253,52.04,72904.39,77.6,-0.0795,5e-05,8.21603]
[1779945075288,52.03,72904.5,77.6,-0.07945,5e-05,8.21223]
[1779945080323,52.02,72904.41,77.6,-0.07941,5e-05,8.20917]
[1779945085358,52.01,72905.14,77.6,-0.07933,5e-05,8.20293]
[1779945089155,52.0,72904.1,77.6,-0.07935,5e-05,8.20426]
[1779945094424,51.99,72904.46,77.6,-0.07925,5e-05,8.19486]
[1779945099459,51.98,72905.8,77.6,-0.07914,5e-05,8.18637]
[1779945104494,51.97,72906.69,77.6,-0.07905,5e-05,8.17971]
[1779945109529,51.96,72904.01,77.6,-0.07915,5e-05,8.18702]
[1779945112633,51.95,72886.62,77.6,-0.08002,5e-05,8.25295]
[1779945113237,51.95,72886.62,77.6,-0.08002,5e-05,8.25295]
[1779945118593,51.81,72878.12,77.6,-0.0799,5e-05,8.24282]
[1779945121641,51.76,72894.21,77.6,-0.07889,5e-05,8.16565]
[1779945122462,51.76,72894.21,77.6,-0.07889,5e-05,8.16565]
[1779945122621,51.74,72905.48,77.6,-0.07824,5e-05,8.11602]
[1779945125446,51.74,72904.66,77.6,-0.07827,5e-05,8.11824]
[1779945126705,51.74,72903.26,77.6,-0.07834,5e-05,8.12319]
[1779945132691,51.73,72906.27,77.6,-0.07814,5e-05,8.10802]
[1779945135936,51.72,72905.54,77.6,-0.07816,5e-05,8.10941]
[1779945136720,51.72,72905.51,77.6,-0.07815,5e-05,8.10873]
[1779945141755,51.71,72904.98,77.6,-0.07813,5e-05,8.10687]
[1779945146755,51.7,72905.33,77.6,-0.07807,5e-05,8.1024]
[1779945146757,51.7,72905.33,77.6,-0.07807,5e-05,8.1024]
[1779945155471,51.68,72905.01,77.6,-0.07798,5e-05,8.09367]
[1779945156278,51.67,72905.07,77.6,-0.07795,5e-05,8.09195]
[1779945156322,51.67,72905.94,77.6,-0.07791,5e-05,8.08856]
[1779945159967,51.67,72907.25,77.6,-0.07783,5e-05,8.08218]
[1779945160543,51.67,72907.25,77.6,-0.07783,5e-05,8.08218]
[1779945160546,51.67,72907.25,77.6,-0.07783,5e-05,8.08218]
[1779945160644,51.66,72907.21,77.6,-0.07782,5e-05,8.0815]
[1779945164856,51.66,72908.83,77.6,-0.07771,5e-05,8.07305]
[1779945171795,51.64,72917.1,77.6,-0.07723,5e-05,8.03607]
[1779945171796,51.64,72917.1,77.6,-0.07723,5e-05,8.03607]
[1779945177000,51.63,72917.59,77.6,-0.07715,5e-05,8.03029]
[1779945182041,51.62,72917.23,77.6,-0.07713,5e-05,8.02848]
[1779945185153,51.61,72925.16,77.6,-0.07672,5e-05,7.99645]
[1779945185536,51.61,72925.16,77.6,-0.07672,5e-05,7.99645]
[1779945187430,51.61,72926.84,77.6,-0.07662,5e-05,7.98907]
[1779945188084,51.61,72938.8,77.6,-0.07601,5e-05,7.94166]
[1779945188814,51.61,72938.8,77.6,-0.07601,5e-05,7.94166]
[1779945188990,51.61,72938.8,77.6,-0.07601,5e-05,7.94166]
[1779945191710,51.6,72941.15,77.6,-0.07588,5e-05,7.93158]
[1779945195531,51.6,72941.88,77.6,-0.07582,5e-05,7.92679]
[1779945195534,51.6,72941.88,77.6,-0.07582,5e-05,7.92679]
[1779945200511,51.59,72942.62,77.6,-0.07575,5e-05,7.92147]
[1779945200520,51.59,72942.64,77.6,-0.07574,5e-05,7.9209]
[1779945202182,51.59,72930.96,77.6,-0.07632,5e-05,7.96527]
[1779945204180,51.59,72931.1,77.6,-0.07631,5e-05,7.96448]
[1779945205663,51.58,72931.1,77.6,-0.0763,5e-05,7.96422]
[1779945205668,51.58,72931.1,77.6,-0.0763,5e-05,7.96422]
[1779945205730,51.58,72930.82,77.6,-0.07631,5e-05,7.96479]
[1779945206143,51.58,72930.82,77.6,-0.07631,5e-05,7.96479]
[1779945206795,51.58,72929.59,77.6,-0.07637,5e-05,7.96929]
[1779945206879,51.58,72929.59,77.6,-0.07637,5e-05,7.96929]
[1779945207598,51.58,72929.59,77.6,-0.07637,5e-05,7.96929]
[1779945208441,51.58,72921.96,77.6,-0.07675,5e-05,7.99853]
[1779945214266,51.57,72919.53,77.6,-0.07681,5e-05,8.00215]
[1779945220309,51.57,72920.0,77.6,-0.07677,5e-05,7.99849]
[1779945226351,51.56,72919.24,77.6,-0.07678,5e-05,7.99965]
[1779945228604,51.56,72919.24,77.6,-0.07678,5e-05,7.99965]
[1779945230227,51.56,72914.86,77.6,-0.07699,5e-05,8.01574]
[1779945235414,51.55,72903.96,77.6,-0.07752,5e-05,8.05599]
[1779945239446,51.54,72893.02,77.6,-0.078,5e-05,8.09315]
[1779945242613,51.51,72900.91,77.6,-0.07749,5e-05,8.05371]
[1779945242663,51.5,72900.95,77.6,-0.07748,5e-05,8.05278]
[1779945244679,51.5,72902.62,77.6,-0.07739,5e-05,8.04627]
[1779945244781,51.5,72901.94,77.6,-0.07741,5e-05,8.04756]
[1779945246131,51.5,72902.92,77.6,-0.07736,5e-05,8.04374]
[1779945246499,51.5,72903.44,77.6,-0.07733,5e-05,8.04135]
[1779945252862,51.49,72903.7,77.6,-0.07728,5e-05,8.03703]
[1779945259086,51.47,72908.5,77.6,-0.07697,5e-05,8.01328]
[1779945259193,51.47,72908.5,77.6,-0.07697,5e-05,8.01328]
[1779945261105,51.47,72908.44,77.6,-0.07696,5e-05,8.01231]
[1779945261605,51.47,72908.81,77.6,-0.07693,5e-05,8.01058]
[1779945262664,51.47,72908.81,77.6,-0.07693,5e-05,8.01058]
[1779945262704,51.47,72908.81,77.6,-0.07693,5e-05,8.01029]
[1779945268654,51.45,72908.69,77.6,-0.07689,5e-05,8.00724]
[1779945273689,51.44,72909.12,77.6,-0.0768,5e-05,7.99877]
[1779945279731,51.43,72908.9,77.6,-0.07677,5e-05,7.99629]
[1779945284766,51.43,72909.13,77.6,-0.07672,5e-05,7.99265]
[1779945287781,51.42,72909.27,77.6,-0.0767,5e-05,7.99103]
[1779945287787,51.42,72909.24,77.6,-0.0767,5e-05,7.99061]
[1779945292822,51.42,72909.49,77.6,-0.07667,5e-05,7.98849]
[1779945297857,51.41,72907.47,77.6,-0.07676,5e-05,7.9952]
[1779945300311,51.41,72908.54,77.6,-0.0767,5e-05,7.99056]
[1779945300878,51.39,72912.43,77.6,-0.07643,5e-05,7.9701]
[1779945302264,51.39,72910.69,77.6,-0.07652,5e-05,7.97635]
[1779945304157,51.39,72911.77,77.6,-0.07645,5e-05,7.97113]
[1779945304342,51.39,72911.77,77.6,-0.07645,5e-05,7.97113]
[1779945304906,51.39,72911.34,77.6,-0.07647,5e-05,7.9726]
[1779945310223,51.39,72910.57,77.6,-0.0765,5e-05,7.97499]
[1779945310292,51.39,72910.57,77.6,-0.0765,5e-05,7.97499]
[1779945310319,51.38,72912.26,77.6,-0.07641,5e-05,7.96801]
[1779945311011,51.38,72912.26,77.6,-0.07641,5e-05,7.96801]
[1779945314107,51.31,72924.23,77.6,-0.07554,5e-05,7.89984]
[1779945320574,51.19,72923.13,77.6,-0.07511,5e-05,7.86542]
[1779945323652,51.17,72922.88,77.6,-0.07503,5e-05,7.85911]
[1779945323664,51.16,72922.68,77.6,-0.07502,5e-05,7.85868]
[1779945329113,51.12,72915.37,77.6,-0.07522,5e-05,7.87406]
[1779945335122,51.08,72913.26,77.6,-0.07513,5e-05,7.86533]
[1779945340157,51.07,72912.73,77.6,-0.07514,5e-05,7.86591]
[1779945345192,51.07,72914.34,77.6,-0.07504,5e-05,7.85821]
[1779945351237,51.06,72914.22,77.6,-0.07503,5e-05,7.857]
[1779945356269,51.06,72913.01,77.6,-0.07507,5e-05,7.86028]
[1779945360490,51.06,72912.94,77.6,-0.07506,5e-05,7.8597]
[1779945360491,51.05,72914.02,77.6,-0.07501,5e-05,7.85522]
[1779945365717,51.05,72923.0,77.6,-0.07453,5e-05,7.81819]
[1779945365819,51.04,72923.15,77.6,-0.07451,5e-05,7.81655]
[1779945371451,51.04,72914.24,77.6,-0.07494,5e-05,7.85006]
[1779945377419,51.01,72907.42,77.6,-0.07515,5e-05,7.86606]
[1779945382454,51.0,72906.85,77.6,-0.07516,5e-05,7.86678]
[1779945387489,50.98,72903.36,77.6,-0.07525,5e-05,7.87316]
[1779945392524,50.96,72903.05,77.6,-0.07514,5e-05,7.8634]
[1779945397559,50.95,72905.22,77.6,-0.07501,5e-05,7.85349]
[1779945402594,50.95,72904.69,77.6,-0.07502,5e-05,7.85413]
[1779945407629,50.94,72903.21,77.6,-0.07508,5e-05,7.85847]
[1779945412664,50.94,72903.58,77.6,-0.07504,5e-05,7.85558]
[1779945417699,50.93,72906.07,77.6,-0.0749,5e-05,7.84446]
[1779945422734,50.93,72905.67,77.6,-0.0749,5e-05,7.84436]
[1779945427769,50.92,72904.95,77.6,-0.07492,5e-05,7.84577]
[1779945432805,50.92,72904.5,77.6,-0.07492,5e-05,7.84614]
[1779945435826,50.92,72892.04,77.6,-0.07554,5e-05,7.89387]
[1779945436336,50.92,72892.04,77.6,-0.07554,5e-05,7.89387]
[1779945436832,50.92,72885.65,77.6,-0.07586,5e-05,7.91878]
[1779945437185,50.92,72885.65,77.6,-0.07586,5e-05,7.91878]
[1779945438440,50.92,72885.16,77.6,-0.07588,5e-05,7.92059]
[1779945439227,50.92,72885.02,77.6,-0.07589,5e-05,7.92102]
[1779945441479,50.91,72883.82,77.6,-0.07595,5e-05,7.9255]
[1779945444087,50.91,72868.0,77.6,-0.07674,5e-05,7.98708]
[1779945446157,50.91,72866.83,77.6,-0.0768,5e-05,7.99124]
[1779945451516,50.91,72866.35,77.6,-0.07681,5e-05,7.99201]
[1779945451644,50.91,72866.35,77.6,-0.07681,5e-05,7.99201]
[1779945451946,50.91,72878.52,77.6,-0.07615,5e-05,7.94012]
[1779945452347,50.91,72878.52,77.6,-0.07615,5e-05,7.94012]
[1779945454407,50.91,72888.88,77.6,-0.07563,5e-05,7.89937]
[1779945460012,50.91,72891.76,77.6,-0.07548,5e-05,7.88776]
[1779945460730,50.91,72891.76,77.6,-0.07548,5e-05,7.88776]
[1779945461653,50.91,72884.07,77.6,-0.07586,5e-05,7.91777]
[1779945467051,50.9,72880.03,77.6,-0.07606,5e-05,7.93289]
[1779945472086,50.9,72881.34,77.6,-0.07599,5e-05,7.92722]
[1779945477121,50.9,72879.42,77.6,-0.07608,5e-05,7.93422]
[1779945482156,50.9,72878.92,77.6,-0.0761,5e-05,7.93564]
[1779945484711,50.9,72878.08,77.6,-0.07614,5e-05,7.93882]
[1779945485873,50.9,72877.46,77.6,-0.07617,5e-05,7.94114]
[1779945489097,50.9,72875.79,77.6,-0.07625,5e-05,7.94733]
[1779945489099,50.9,72875.79,77.6,-0.07625,5e-05,7.94733]
[1779945490146,50.9,72875.39,77.6,-0.07627,5e-05,7.94866]
[1779945491394,50.89,72873.11,77.6,-0.07638,5e-05,7.95748]
[1779945492999,50.89,72870.64,77.6,-0.0765,5e-05,7.96704]
[1779945493098,50.89,72856.79,77.6,-0.07721,5e-05,8.02112]
[1779945495786,50.89,72853.31,77.6,-0.07739,5e-05,8.03483]
[1779945501293,50.89,72849.57,77.6,-0.07755,5e-05,8.04742]
[1779945506327,50.88,72848.6,77.6,-0.07758,5e-05,8.04984]
[1779945511363,50.88,72850.4,77.6,-0.07744,5e-05,8.03742]
[1779945516398,50.87,72850.26,77.6,-0.07743,5e-05,8.03664]
[1779945521686,50.87,72852.77,77.6,-0.07729,5e-05,8.02566]
[1779945521925,50.87,72852.77,77.6,-0.07729,5e-05,8.02566]
[1779945522737,50.87,72852.41,77.6,-0.0773,5e-05,8.02659]
[1779945522751,50.87,72826.93,77.6,-0.07862,5e-05,8.12738]
[1779945527750,50.86,72819.63,77.6,-0.07898,5e-05,8.15465]
[1779945533567,50.85,72824.79,77.6,-0.07867,5e-05,8.13162]
[1779945534359,50.85,72822.63,77.6,-0.07878,5e-05,8.13979]
[1779945539564,50.85,72823.31,77.6,-0.07871,5e-05,8.13465]
[1779945544599,50.84,72819.41,77.6,-0.07889,5e-05,8.14806]
[1779945549638,50.83,72815.55,77.6,-0.07907,5e-05,8.16127]
[1779945553100,50.83,72818.0,77.6,-0.07892,5e-05,8.15021]
[1779945554673,50.82,72835.91,77.6,-0.07798,5e-05,8.07834]
[1779945559708,50.82,72840.66,77.6,-0.07771,5e-05,8.05808]
[1779945564743,50.82,72839.78,77.6,-0.07774,5e-05,8.06017]
[1779945569778,50.81,72845.38,77.6,-0.07744,5e-05,8.03667]
[1779945574813,50.81,72845.67,77.6,-0.07737,5e-05,8.03037]
[1779945579848,50.8,72845.78,77.6,-0.07735,5e-05,8.02878]
[1779945584884,50.8,72853.18,77.6,-0.07696,5e-05,7.99855]
[1779945589919,50.8,72852.56,77.6,-0.07698,5e-05,8.00006]
[1779945594955,50.79,72852.74,77.6,-0.07695,5e-05,7.99816]
[1779945598982,50.79,72864.01,77.6,-0.07637,5e-05,7.95312]
[1779945602466,50.79,72865.94,77.6,-0.07627,5e-05,7.94514]
[1779945603202,50.79,72865.94,77.6,-0.07627,5e-05,7.94514]
[1779945603210,50.79,72871.73,77.6,-0.07597,5e-05,7.92197]
[1779945603967,50.79,72871.73,77.6,-0.07597,5e-05,7.92197]
[1779945606019,50.79,72878.55,77.6,-0.07561,5e-05,7.89446]
[1779945606114,50.79,72878.55,77.6,-0.07561,5e-05,7.89446]
[1779945606216,50.78,72878.75,77.6,-0.0756,5e-05,7.89332]
[1779945610227,50.78,72881.89,77.6,-0.07544,5e-05,7.88093]
[1779945616377,50.78,72886.9,77.6,-0.07518,5e-05,7.86134]
[1779945618684,50.78,72886.77,77.6,-0.07519,5e-05,7.86187]
[1779945622956,50.78,72890.3,77.6,-0.07501,5e-05,7.84816]
[1779945623111,50.78,72890.3,77.6,-0.07501,5e-05,7.84816]
[1779945623160,50.78,72869.6,77.6,-0.07606,5e-05,7.92921]
[1779945624163,50.78,72843.08,77.6,-0.07742,5e-05,8.03361]
[1779945625304,50.78,72844.79,77.6,-0.07733,5e-05,8.02659]
[1779945626166,50.78,72844.79,77.6,-0.07733,5e-05,8.02659]
[1779945629919,50.78,72855.52,77.6,-0.07677,5e-05,7.98363]
[1779945638269,50.78,72855.84,77.6,-0.0767,5e-05,7.97676]
[1779945639355,50.78,72855.84,77.6,-0.0767,5e-05,7.97676]
[1779945641534,50.78,72855.97,77.6,-0.07669,5e-05,7.97591]
[1779945647331,50.77,72861.48,77.6,-0.07639,5e-05,7.95319]
[1779945652366,50.77,72861.86,77.6,-0.07636,5e-05,7.95102]
[1779945657401,50.77,72862.0,77.6,-0.07635,5e-05,7.94981]
[1779945663275,50.77,72860.34,77.6,-0.07643,5e-05,7.95585]
[1779945672333,50.76,72851.14,77.6,-0.07688,5e-05,7.99052]
[1779945675823,50.76,72840.47,77.6,-0.07742,5e-05,8.03181]
[1779945675944,50.76,72840.47,77.6,-0.07742,5e-05,8.03181]
[1779945676505,50.76,72840.15,77.6,-0.07743,5e-05,8.03283]
[1779945681569,50.75,72842.97,77.6,-0.07727,5e-05,8.02045]
[1779945683840,50.75,72841.31,77.6,-0.07735,5e-05,8.02678]
[1779945689625,50.75,72840.05,77.6,-0.07739,5e-05,8.02997]
[1779945694189,50.74,72841.6,77.6,-0.07727,5e-05,8.01911]
[1779945698945,50.74,72851.48,77.6,-0.07675,5e-05,7.97906]
[1779945699430,50.74,72852.4,77.6,-0.0767,5e-05,7.97525]
[1779945701603,50.74,72853.6,77.6,-0.07663,5e-05,7.97018]
[1779945706744,50.74,72839.68,77.6,-0.07733,5e-05,8.02406]
[1779945712257,50.73,72834.29,77.6,-0.0776,5e-05,8.04431]
[1779945713015,50.73,72821.37,77.6,-0.07826,5e-05,8.09499]
[1779945719101,50.72,72816.39,77.6,-0.0785,5e-05,8.11288]
[1779945719186,50.72,72816.39,77.6,-0.0785,5e-05,8.11288]
[1779945719220,50.72,72816.62,77.6,-0.07848,5e-05,8.11121]
[1779945721495,50.72,72812.62,77.6,-0.07868,5e-05,8.12685]
[1779945724295,50.72,72825.88,77.6,-0.07799,5e-05,8.07408]
[1779945728248,50.72,72825.43,77.6,-0.07801,5e-05,8.07568]
[1779945728284,50.72,72826.72,77.6,-0.07794,5e-05,8.07048]
[1779945733937,50.72,72837.04,77.6,-0.07739,5e-05,8.02821]
[1779945738979,50.71,72836.3,77.6,-0.07741,5e-05,8.0299]
[1779945744015,50.71,72841.24,77.6,-0.07714,5e-05,8.00917]
[1779945749050,50.7,72845.53,77.6,-0.07691,5e-05,7.99111]
[1779945754085,50.7,72844.78,77.6,-0.0769,5e-05,7.98914]
[1779945758829,50.7,72845.43,77.6,-0.07686,5e-05,7.98578]
[1779945758897,50.7,72845.43,77.6,-0.07686,5e-05,7.98578]
[1779945759121,50.7,72856.17,77.6,-0.07631,5e-05,7.94324]
[1779945759764,50.7,72856.17,77.6,-0.07631,5e-05,7.94324]
[1779945759968,50.7,72856.17,77.6,-0.07631,5e-05,7.94324]
[1779945760031,50.7,72856.17,77.6,-0.07631,5e-05,7.94324]
[1779945760397,50.7,72856.17,77.6,-0.07631,5e-05,7.94324]
[1779945760402,50.7,72871.83,77.6,-0.0755,5e-05,7.88108]
[1779945761367,50.7,72871.83,77.6,-0.0755,5e-05,7.88108]
[1779945763309,50.69,72882.62,77.6,-0.07495,5e-05,7.83818]
[1779945763310,50.69,72882.62,77.6,-0.07495,5e-05,7.83818]
[1779945767415,50.69,72881.59,77.6,-0.07499,5e-05,7.84114]
[1779945768187,50.69,72881.01,77.6,-0.07501,5e-05,7.84314]
[1779945768395,50.69,72876.83,77.6,-0.07522,5e-05,7.85923]
[1779945769254,50.69,72876.83,77.6,-0.07522,5e-05,7.85923]
[1779945770311,50.69,72872.57,77.6,-0.07544,5e-05,7.87594]
[1779945770348,50.69,72876.62,77.6,-0.07523,5e-05,7.86006]
[1779945772225,50.69,72885.12,77.6,-0.0748,5e-05,7.8265]
[1779945772352,50.69,72885.12,77.6,-0.0748,5e-05,7.8265]
[1779945773424,50.69,72883.99,77.6,-0.07485,5e-05,7.83068]
[1779945773229,50.69,72884.94,77.6,-0.07481,5e-05,7.82703]
[1779945774412,50.69,72884.94,77.6,-0.07481,5e-05,7.82703]
[1779945779988,50.69,72879.95,77.6,-0.07506,5e-05,7.84693]
[1779945780547,50.69,72878.32,77.6,-0.07514,5e-05,7.85335]
[1779945780846,50.69,72878.32,77.6,-0.07514,5e-05,7.85335]
[1779945781285,50.69,72864.2,77.6,-0.07586,5e-05,7.90877]
[1779945782409,50.69,72864.2,77.6,-0.07586,5e-05,7.90877]
[1779945783134,50.69,72860.91,77.6,-0.07603,5e-05,7.92164]
[1779945788335,50.69,72865.78,77.6,-0.07577,5e-05,7.90204]
[1779945793370,50.69,72865.33,77.6,-0.07579,5e-05,7.90351]
[1779945798406,50.69,72868.21,77.6,-0.07564,5e-05,7.89196]
[1779945803441,50.68,72867.46,77.6,-0.07568,5e-05,7.89466]
[1779945808476,50.68,72867.45,77.6,-0.07568,5e-05,7.89446]
[1779945813513,50.68,72864.19,77.6,-0.0758,5e-05,7.90306]
[1779945816124,50.68,72862.85,77.6,-0.07587,5e-05,7.90826]
[1779945818261,50.68,72862.81,77.6,-0.07587,5e-05,7.90825]
[1779945823584,50.68,72862.89,77.6,-0.07586,5e-05,7.90735]
[1779945828619,50.68,72862.91,77.6,-0.07585,5e-05,7.90685]
[1779945833654,50.68,72861.38,77.6,-0.07593,5e-05,7.91241]
[1779945839306,50.68,72863.02,77.6,-0.07584,5e-05,7.90558]
[1779945842726,50.68,72878.84,77.6,-0.07503,5e-05,7.84328]
[1779945845363,50.68,72880.46,77.6,-0.07495,5e-05,7.83695]
[1779945851443,50.68,72880.4,77.6,-0.07496,5e-05,7.83732]
[1779945856693,50.68,72881.56,77.6,-0.0749,5e-05,7.83295]
[1779945860068,50.68,72881.19,77.6,-0.07492,5e-05,7.83451]
[1779945865889,50.68,72893.39,77.6,-0.07431,5e-05,7.78717]
[1779945867027,50.68,72893.39,77.6,-0.07431,5e-05,7.78717]
[1779945872938,50.68,72898.98,77.6,-0.07401,5e-05,7.76228]
[1779945878085,50.68,72905.3,77.6,-0.0737,5e-05,7.73838]
[1779945884105,50.69,72904.2,77.6,-0.07377,5e-05,7.74383]
[1779945890057,50.69,72904.19,77.6,-0.07379,5e-05,7.74534]
[1779945895092,50.69,72903.65,77.6,-0.07383,5e-05,7.74853]
[1779945900127,50.7,72903.56,77.6,-0.07385,5e-05,7.75]
[1779945905165,50.7,72899.09,77.6,-0.07409,5e-05,7.76855]
[1779945907482,50.7,72896.2,77.6,-0.07423,5e-05,7.78004]
[1779945913221,50.71,72892.56,77.6,-0.07443,5e-05,7.79556]
[1779945918256,50.71,72892.53,77.6,-0.07444,5e-05,7.79645]
[1779945923293,50.71,72891.95,77.6,-0.07448,5e-05,7.7995]
[1779945927595,50.71,72884.95,77.6,-0.07484,5e-05,7.82735]
[1779945930636,50.71,72879.48,77.6,-0.07512,5e-05,7.84915]
[1779945935380,50.72,72894.02,77.6,-0.07436,5e-05,7.78881]
[1779945940415,50.72,72901.95,77.6,-0.07398,5e-05,7.75894]
[1779945941664,50.72,72901.76,77.6,-0.07399,5e-05,7.75988]
[1779945942308,50.72,72901.76,77.6,-0.07399,5e-05,7.75988]
[1779945947591,50.72,72907.2,77.6,-0.07373,5e-05,7.73981]
[1779945947594,50.72,72907.2,77.6,-0.07373,5e-05,7.73981]
[1779945957534,50.73,72905.31,77.6,-0.07386,5e-05,7.74956]
[1779945957880,50.73,72905.31,77.6,-0.07386,5e-05,7.74956]
[1779945962073,50.73,72909.34,77.6,-0.07367,5e-05,7.73475]
[1779945962152,50.73,72909.34,77.6,-0.07367,5e-05,7.73475]
[1779945963748,50.74,72919.73,80.3,-0.07316,5e-05,7.69496]
[1779945963751,50.74,72919.73,80.3,-0.07316,5e-05,7.69496]
[1779945963755,50.74,72919.73,80.3,-0.07316,5e-05,7.69496]
[1779945963770,50.74,72919.73,80.3,-0.07316,5e-05,7.69496]
[1779945963774,50.74,72919.73,80.3,-0.07316,5e-05,7.69496]
[1779945964583,50.74,72918.69,80.3,-0.07321,5e-05,7.69896]
[1779945969618,50.73,72917.16,80.3,-0.07328,5e-05,7.70465]
[1779945974653,50.73,72912.67,80.3,-0.0735,5e-05,7.72177]
[1779945979687,50.73,72913.52,80.3,-0.07345,5e-05,7.71804]
[1779945984876,50.73,72913.22,80.3,-0.07346,5e-05,7.71886]
[1779945984964,50.73,72913.22,80.3,-0.07346,5e-05,7.71886]
[1779945991773,50.73,72905.36,80.3,-0.07381,5e-05,7.74454]
[1779945993933,50.73,72904.4,80.3,-0.07386,5e-05,7.74813]
[1779945996172,50.73,72901.99,80.3,-0.07397,5e-05,7.75721]
[1779946002363,50.72,72903.68,80.7,-0.07388,5e-05,7.74988]
[1779946003634,50.72,72909.88,80.7,-0.07357,5e-05,7.7254]
[1779946012920,50.72,72899.38,80.7,-0.07407,5e-05,7.765]
[1779946018416,50.72,72897.2,80.7,-0.07417,5e-05,7.77279]
[1779946023997,50.71,72897.15,80.7,-0.07416,5e-05,7.77173]
[1779946029032,50.71,72896.94,80.7,-0.07416,5e-05,7.7717]
[1779946033246,50.71,72897.0,80.7,-0.07415,5e-05,7.77097]
[1779946035553,50.71,72892.87,80.7,-0.07435,5e-05,7.78654]
[1779946037812,50.71,72893.31,80.7,-0.07433,5e-05,7.78445]
[1779946043369,50.7,72894.98,80.7,-0.07423,5e-05,7.77708]
[1779946048995,50.7,72898.73,80.7,-0.07403,5e-05,7.76146]
[1779946051390,50.7,72900.52,80.7,-0.07394,5e-05,7.75423]
[1779946056078,50.7,72892.59,80.7,-0.07429,5e-05,7.78046]
[1779946056715,50.7,72892.59,80.7,-0.07429,5e-05,7.78046]
[1779946056903,50.7,72892.39,80.7,-0.0743,5e-05,7.78107]
[1779946057207,50.7,72892.39,80.7,-0.0743,5e-05,7.78107]
[1779946057779,50.7,72884.47,80.7,-0.0747,5e-05,7.8118]
[1779946058494,50.7,72884.47,80.7,-0.0747,5e-05,7.8118]
[1779946061256,50.69,72874.16,80.7,-0.0752,5e-05,7.85108]
[1779946061898,50.69,72874.16,80.7,-0.0752,5e-05,7.85108]
[1779946067093,50.69,72869.64,80.7,-0.07542,5e-05,7.86758]
[1779946072333,50.68,72867.73,80.7,-0.07548,5e-05,7.87283]
[1779946077420,50.68,72867.88,80.7,-0.07547,5e-05,7.87158]
[1779946084418,50.67,72869.68,80.7,-0.07534,5e-05,7.86121]
[1779946088863,50.66,72876.95,80.7,-0.07495,5e-05,7.83145]
[1779946094088,50.66,72883.62,80.7,-0.0746,5e-05,7.80388]
[1779946099523,50.66,72883.61,80.7,-0.07458,5e-05,7.80267]
[1779946102544,50.65,72872.68,80.7,-0.07513,5e-05,7.84478]
[1779946105896,50.65,72873.17,80.7,-0.07509,5e-05,7.84208]
[1779946111608,50.65,72870.9,80.7,-0.07515,5e-05,7.84551]
[1779946116644,50.64,72872.71,80.7,-0.07505,5e-05,7.83714]
[1779946121679,50.64,72872.19,80.7,-0.07506,5e-05,7.8379]
[1779946122925,50.64,72873.71,80.7,-0.07498,5e-05,7.83169]
[1779946128729,50.63,72870.06,80.7,-0.07514,5e-05,7.84445]
[1779946133764,50.63,72865.95,80.7,-0.07533,5e-05,7.85918]
[1779946138765,50.62,72859.75,80.7,-0.07563,5e-05,7.8823]
[1779946143272,50.62,72859.38,80.7,-0.07563,5e-05,7.8821]
[1779946144548,50.62,72859.38,80.7,-0.07563,5e-05,7.8821]
[1779946146507,50.62,72853.38,80.7,-0.07593,5e-05,7.90501]
[1779946148440,50.61,72852.77,80.7,-0.07595,5e-05,7.90668]
[1779946149245,50.61,72851.31,80.7,-0.07602,5e-05,7.91206]
[1779946149967,50.61,72852.03,80.7,-0.07598,5e-05,7.90884]
[1779946150670,50.61,72852.03,80.7,-0.07598,5e-05,7.90884]
[1779946159947,50.6,72845.94,80.7,-0.07623,5e-05,7.92856]
[1779946162968,50.59,72835.65,80.7,-0.07675,5e-05,7.96795]
[1779946168005,50.59,72839.83,80.7,-0.0765,5e-05,7.94918]
[1779946173038,50.58,72841.35,80.7,-0.07636,5e-05,7.93711]
[1779946174846,50.58,72841.35,80.7,-0.07636,5e-05,7.93711]
[1779946181719,50.57,72849.49,80.7,-0.07591,5e-05,7.90213]
[1779946190157,50.56,72850.3,80.7,-0.07583,5e-05,7.89537]
[1779946195193,50.55,72836.82,80.7,-0.07649,5e-05,7.94675]
[1779946201235,50.54,72841.61,80.7,-0.07622,5e-05,7.92537]
[1779946206271,50.54,72839.21,80.7,-0.07631,5e-05,7.93286]
[1779946211306,50.53,72838.12,80.7,-0.07634,5e-05,7.93516]
[1779946213320,50.53,72853.73,80.7,-0.07554,5e-05,7.87283]
[1779946215851,50.53,72858.09,80.7,-0.07531,5e-05,7.85538]
[1779946219362,50.53,72875.58,80.7,-0.07441,5e-05,7.78566]
[1779946224397,50.52,72882.68,80.7,-0.07405,5e-05,7.75725]
[1779946225109,50.52,72882.68,80.7,-0.07405,5e-05,7.75725]
[1779946230349,50.52,72882.57,80.7,-0.07405,5e-05,7.75711]
[1779946235474,50.52,72885.25,80.7,-0.07387,5e-05,7.74215]
[1779946240597,50.52,72888.33,80.7,-0.07371,5e-05,7.72978]
[1779946241671,50.52,72888.96,80.7,-0.07368,5e-05,7.72717]
[1779946242081,50.52,72889.5,80.7,-0.07365,5e-05,7.725]
[1779946242315,50.52,72889.5,80.7,-0.07365,5e-05,7.725]
[1779946242625,50.52,72889.5,80.7,-0.07365,5e-05,7.725]
[1779946248743,50.52,72894.98,80.3,-0.07338,5e-05,7.70338]
[1779946253207,50.52,72908.01,80.3,-0.07273,5e-05,7.65269]
[1779946253955,50.52,72908.78,80.3,-0.07269,5e-05,7.64974]
[1779946254249,50.52,72908.78,80.3,-0.07269,5e-05,7.64974]
[1779946255166,50.52,72910.93,80.3,-0.07258,5e-05,7.64146]
[1779946255925,50.52,72910.93,80.3,-0.07258,5e-05,7.64146]
[1779946260652,50.52,72922.12,80.3,-0.07204,5e-05,7.59852]
[1779946261537,50.52,72922.12,80.3,-0.07204,5e-05,7.59852]
[1779946261742,50.52,72922.12,80.3,-0.07204,5e-05,7.59852]
[1779946262166,50.52,72925.39,80.3,-0.07188,5e-05,7.58595]
[1779946262513,50.52,72925.39,80.3,-0.07188,5e-05,7.58595]
[1779946263474,50.52,72931.23,80.3,-0.07159,5e-05,7.56355]
[1779946267782,50.52,72938.9,80.3,-0.07123,5e-05,7.53501]
[1779946267823,50.52,72938.9,80.3,-0.07123,5e-05,7.53501]
[1779946269115,50.52,72938.0,80.3,-0.07128,5e-05,7.53899]
[1779946269682,50.52,72938.0,80.3,-0.07128,5e-05,7.53899]
[1779946269755,50.52,72941.54,80.3,-0.07111,5e-05,7.5256]
[1779946271170,50.52,72946.16,80.3,-0.07089,5e-05,7.50785]
[1779946271530,50.52,72946.16,80.3,-0.07089,5e-05,7.50785]
[1779946271764,50.52,72948.83,80.3,-0.07076,5e-05,7.49786]
[1779946273299,50.53,72943.91,80.3,-0.07101,5e-05,7.51706]
[1779946278512,50.53,72930.38,80.3,-0.07168,5e-05,7.57023]
[1779946283226,50.53,72929.89,80.3,-0.07171,5e-05,7.57308]
[1779946283848,50.53,72929.82,80.3,-0.07172,5e-05,7.57324]
[1779946287215,50.53,72920.15,80.3,-0.07219,5e-05,7.61021]
[1779946288204,50.53,72923.02,80.3,-0.07204,5e-05,7.59895]
[1779946289102,50.53,72925.8,80.3,-0.0719,5e-05,7.58806]
[1779946289890,50.53,72926.04,80.3,-0.07189,5e-05,7.5873]
[1779946290677,50.53,72926.04,80.3,-0.07189,5e-05,7.5873]
[1779946295933,50.53,72924.38,80.3,-0.07196,5e-05,7.59084]
[1779946296465,50.53,72924.38,80.3,-0.07196,5e-05,7.59084]
[1779946301975,50.54,72921.63,80.3,-0.0721,5e-05,7.60238]
[1779946307402,50.54,72921.25,80.3,-0.07213,5e-05,7.60444]
[1779946313052,50.54,72924.23,80.3,-0.072,5e-05,7.594]
[1779946318087,50.54,72920.25,80.3,-0.0722,5e-05,7.61018]
[1779946322141,50.55,72925.21,80.3,-0.07196,5e-05,7.59147]
[1779946322897,50.55,72925.21,80.3,-0.07196,5e-05,7.59147]
[1779946323160,50.55,72925.06,80.3,-0.07197,5e-05,7.59209]
[1779946323568,50.55,72925.06,80.3,-0.07197,5e-05,7.59209]
[1779946323601,50.55,72925.06,80.3,-0.07197,5e-05,7.59209]
[1779946324931,50.55,72916.52,80.3,-0.07239,5e-05,7.62522]
[1779946325011,50.55,72891.25,80.3,-0.07364,5e-05,7.72331]
[1779946326555,50.55,72890.85,80.3,-0.07366,5e-05,7.72486]
[1779946330952,50.55,72892.63,80.3,-0.07357,5e-05,7.71771]
[1779946332924,50.55,72894.52,80.3,-0.07348,5e-05,7.71033]
[1779946333421,50.55,72890.59,80.3,-0.07367,5e-05,7.72557]
[1779946333892,50.55,72890.59,80.3,-0.07367,5e-05,7.72557]
[1779946334988,50.55,72892.78,80.3,-0.07356,5e-05,7.717]
[1779946340757,50.54,72883.24,80.3,-0.07404,5e-05,7.75377]
[1779946341115,50.54,72881.9,80.3,-0.0741,5e-05,7.75881]
[1779946342590,50.54,72866.56,80.3,-0.07487,5e-05,7.81874]
[1779946345279,50.54,72852.23,80.3,-0.07559,5e-05,7.87437]
[1779946347293,50.54,72840.44,80.3,-0.07619,5e-05,7.92023]
[1779946350318,50.54,72857.59,80.3,-0.0753,5e-05,7.85167]
[1779946351800,50.54,72857.59,80.3,-0.0753,5e-05,7.85167]
[1779946353914,50.53,72859.95,80.3,-0.07514,5e-05,7.83803]
[1779946357403,50.53,72869.29,80.3,-0.07466,5e-05,7.80062]
[1779946363310,50.53,72858.58,80.3,-0.07518,5e-05,7.84145]
[1779946363314,50.53,72858.58,80.3,-0.07518,5e-05,7.84145]
[1779946368446,50.52,72872.12,80.3,-0.07449,5e-05,7.78735]
[1779946369798,50.52,72872.12,80.3,-0.07449,5e-05,7.78735]
[1779946370917,50.52,72872.59,80.3,-0.07446,5e-05,7.78523]
[1779946370932,50.52,72888.46,80.3,-0.07366,5e-05,7.72318]
[1779946371510,50.52,72888.46,80.3,-0.07366,5e-05,7.72318]
[1779946372900,50.52,72891.96,80.3,-0.07349,5e-05,7.70955]
[1779946379078,50.52,72889.34,80.3,-0.07362,5e-05,7.71958]
[1779946379250,50.52,72889.63,80.3,-0.0736,5e-05,7.71841]
[1779946381068,50.52,72892.21,80.3,-0.07347,5e-05,7.70832]
[1779946381262,50.52,72890.36,80.3,-0.07356,5e-05,7.71548]
[1779946384146,50.52,72887.17,80.3,-0.07372,5e-05,7.72782]
[1779946384581,50.52,72887.69,80.3,-0.0737,5e-05,7.72575]
[1779946385211,50.52,72887.69,80.3,-0.0737,5e-05,7.72575]
[1779946385312,50.52,72887.69,80.3,-0.07369,5e-05,7.72541]
[1779946387752,50.52,72887.7,80.3,-0.07369,5e-05,7.72533]
[1779946387790,50.52,72887.67,80.3,-0.07369,5e-05,7.7254]
[1779946388902,50.52,72887.67,80.3,-0.07369,5e-05,7.7254]
[1779946388955,50.52,72890.91,80.3,-0.07352,5e-05,7.71241]
[1779946394138,50.52,72896.14,80.3,-0.07326,5e-05,7.69201]
[1779946395208,50.52,72896.36,80.3,-0.07325,5e-05,7.69117]
[1779946398370,50.52,72902.93,80.3,-0.07293,5e-05,7.66569]
[1779946398680,50.52,72904.6,80.3,-0.07285,5e-05,7.65924]
[1779946399776,50.52,72904.6,80.3,-0.07285,5e-05,7.65924]
[1779946400006,50.52,72904.6,80.3,-0.07285,5e-05,7.65924]
[1779946403878,50.52,72908.22,80.3,-0.07265,5e-05,7.64429]
[1779946405396,50.52,72895.22,80.3,-0.07329,5e-05,7.69439]
[1779946406605,50.51,72892.42,80.3,-0.07343,5e-05,7.70507]
[1779946410089,50.51,72897.58,80.3,-0.07316,5e-05,7.6841]
[1779946411900,50.51,72888.6,80.3,-0.0736,5e-05,7.71847]
[1779946412120,50.51,72888.6,80.3,-0.0736,5e-05,7.71847]
[1779946412778,50.51,72878.93,80.3,-0.07405,5e-05,7.75168]
[1779946413217,50.51,72878.93,80.3,-0.07405,5e-05,7.75168]
[1779946413351,50.51,72878.93,80.3,-0.07405,5e-05,7.75168]
[1779946413498,50.51,72878.93,80.3,-0.07405,5e-05,7.75168]
[1779946415011,50.51,72875.55,80.3,-0.07422,5e-05,7.76485]
[1779946415357,50.51,72873.41,80.3,-0.07432,5e-05,7.77304]
[1779946415404,50.51,72873.41,80.3,-0.07432,5e-05,7.77304]
[1779946415467,50.51,72873.41,80.3,-0.07432,5e-05,7.77304]
[1779946415653,50.51,72873.41,80.3,-0.07432,5e-05,7.77304]
[1779946415828,50.51,72846.64,80.3,-0.07568,5e-05,7.87817]
[1779946417009,50.51,72846.64,80.3,-0.07568,5e-05,7.87817]
[1779946417477,50.51,72845.41,80.3,-0.07574,5e-05,7.88261]
[1779946417517,50.51,72845.41,80.3,-0.07574,5e-05,7.88261]
[1779946418282,50.51,72845.46,80.3,-0.07573,5e-05,7.88213]
[1779946418913,50.51,72845.46,80.3,-0.07573,5e-05,7.88213]
[1779946419114,50.51,72845.46,80.3,-0.07573,5e-05,7.88213]
[1779946419303,50.5,72845.36,80.3,-0.07573,5e-05,7.88224]
[1779946419958,50.5,72845.36,80.3,-0.07573,5e-05,7.88224]
[1779946420096,50.5,72813.54,80.3,-0.07737,5e-05,8.0079]
[1779946423009,50.5,72810.51,80.3,-0.07751,5e-05,8.01896]
[1779946426689,50.49,72818.07,80.3,-0.0771,5e-05,7.98715]
[1779946430462,50.49,72819.28,80.3,-0.07701,5e-05,7.98059]
[1779946431565,50.49,72818.64,80.3,-0.07704,5e-05,7.98271]
[1779946435371,50.48,72833.11,80.3,-0.07627,5e-05,7.92389]
[1779946435724,50.48,72833.11,80.3,-0.07627,5e-05,7.92389]
[1779946437747,50.48,72833.15,80.3,-0.07626,5e-05,7.92307]
[1779946442858,50.48,72840.77,80.3,-0.07585,5e-05,7.89144]
[1779946443031,50.48,72840.77,80.3,-0.07585,5e-05,7.89144]
[1779946443117,50.47,72845.63,80.3,-0.0756,5e-05,7.87199]
[1779946443997,50.47,72860.53,80.3,-0.07484,5e-05,7.81284]
[1779946449032,50.47,72870.44,80.3,-0.07431,5e-05,7.7719]
[1779946454067,50.46,72870.59,80.3,-0.07428,5e-05,7.76942]
[1779946454616,50.46,72870.59,80.3,-0.07428,5e-05,7.76942]
[1779946454627,50.46,72870.59,80.3,-0.07428,5e-05,7.76942]
[1779946455074,50.46,72870.02,80.3,-0.0743,5e-05,7.77095]
[1779946460109,50.45,72873.24,80.3,-0.07409,5e-05,7.75489]
[1779946465144,50.44,72875.59,80.3,-0.07394,5e-05,7.74237]
[1779946466180,50.44,72875.59,80.3,-0.07394,5e-05,7.74237]
[1779946471186,50.42,72876.41,80.3,-0.07381,5e-05,7.73142]
[1779946476221,50.41,72875.28,80.3,-0.07383,5e-05,7.73266]
[1779946478436,50.41,72875.65,80.3,-0.0738,5e-05,7.73058]
[1779946478984,50.41,72875.65,80.3,-0.0738,5e-05,7.73058]
[1779946479927,50.41,72876.9,80.3,-0.07373,5e-05,7.72445]
[1779946480028,50.41,72891.0,80.3,-0.07301,5e-05,7.66891]
[1779946480702,50.41,72891.0,80.3,-0.07301,5e-05,7.66891]
[1779946482057,50.41,72895.36,80.3,-0.0728,5e-05,7.65194]
[1779946483299,50.4,72895.52,80.3,-0.07277,5e-05,7.6498]
[1779946483707,50.4,72895.52,80.3,-0.07277,5e-05,7.6498]
[1779946486166,50.4,72909.22,80.3,-0.07208,5e-05,7.59526]
[1779946486243,50.4,72909.22,80.3,-0.07208,5e-05,7.59526]
[1779946486266,50.4,72909.22,80.3,-0.07208,5e-05,7.59526]
[1779946489284,50.39,72915.91,80.3,-0.07174,5e-05,7.56855]
[1779946494355,50.39,72909.6,80.3,-0.07202,5e-05,7.59053]
[1779946495457,50.39,72909.6,80.3,-0.07202,5e-05,7.59053]
[1779946505432,50.37,72894.82,80.3,-0.07269,5e-05,7.64293]
[1779946507368,50.37,72893.83,80.3,-0.07273,5e-05,7.64628]
[1779946511689,50.36,72893.87,80.3,-0.0727,5e-05,7.64405]
[1779946511789,50.36,72893.87,80.3,-0.0727,5e-05,7.64405]
[1779946511807,50.36,72893.87,80.3,-0.0727,5e-05,7.64405]
[1779946511976,50.36,72893.87,80.3,-0.0727,5e-05,7.64405]
[1779946512216,50.36,72893.87,80.3,-0.0727,5e-05,7.64405]
[1779946512557,50.36,72895.72,80.3,-0.0726,5e-05,7.63586]
[1779946512725,50.36,72895.72,80.3,-0.0726,5e-05,7.63586]
[1779946512738,50.36,72895.72,80.3,-0.0726,5e-05,7.63586]
[1779946512807,50.36,72849.5,80.3,-0.07492,5e-05,7.81673]
[1779946513340,50.36,72849.5,80.3,-0.07492,5e-05,7.81673]
[1779946513503,50.36,72849.5,80.3,-0.07492,5e-05,7.81673]
[1779946513619,50.36,72849.5,80.3,-0.07492,5e-05,7.81673]
[1779946515053,50.36,72840.17,80.3,-0.07539,5e-05,7.85306]
[1779946515674,50.35,72841.74,80.3,-0.07529,5e-05,7.84587]
[1779946515715,50.35,72854.89,80.3,-0.07463,5e-05,7.79407]
[1779946516302,50.35,72854.89,80.3,-0.07463,5e-05,7.79407]
[1779946516391,50.35,72854.89,80.3,-0.07463,5e-05,7.79407]
[1779946518156,50.35,72858.11,80.3,-0.07446,5e-05,7.78101]
[1779946522356,50.35,72844.57,80.3,-0.07512,5e-05,7.83218]
[1779946527613,50.34,72840.46,80.3,-0.0753,5e-05,7.84597]
[1779946529232,50.34,72839.08,80.3,-0.07536,5e-05,7.85093]
[1779946529870,50.34,72841.45,80.3,-0.07524,5e-05,7.84109]
[1779946531874,50.33,72843.59,80.3,-0.07511,5e-05,7.83169]
[1779946535087,50.33,72849.47,80.3,-0.07476,5e-05,7.80288]
[1779946537345,50.32,72854.4,80.3,-0.0745,5e-05,7.78268]
[1779946538075,50.32,72854.4,80.3,-0.0745,5e-05,7.78268]
[1779946543204,50.32,72851.6,80.3,-0.07462,5e-05,7.79171]
[1779946548438,50.31,72846.85,80.3,-0.07483,5e-05,7.8079]
[1779946553775,50.3,72841.1,80.3,-0.07509,5e-05,7.82807]
[1779946558810,50.3,72840.69,80.3,-0.07508,5e-05,7.82738]
[1779946563845,50.29,72850.88,80.3,-0.07453,5e-05,7.785]
[1779946568931,50.28,72843.69,80.3,-0.07488,5e-05,7.81175]
[1779946569082,50.28,72843.69,80.3,-0.07488,5e-05,7.81175]
[1779946569807,50.28,72846.48,80.3,-0.07473,5e-05,7.80035]
[1779946573491,50.28,72842.27,80.3,-0.07493,5e-05,7.81523]
[1779946574265,50.27,72827.58,80.3,-0.07567,5e-05,7.87286]
[1779946579969,50.27,72820.9,80.3,-0.076,5e-05,7.8979]
[1779946582356,50.27,72820.12,80.3,-0.07603,5e-05,7.90072]
[1779946586011,50.27,72831.92,80.3,-0.07541,5e-05,7.85259]
[1779946587385,50.27,72831.92,80.3,-0.07541,5e-05,7.85259]
[1779946590207,50.26,72838.37,80.3,-0.07507,5e-05,7.82629]
[1779946596083,50.26,72831.57,80.3,-0.07537,5e-05,7.84798]
[1779946601117,50.26,72831.18,80.3,-0.07538,5e-05,7.84853]
[1779946606153,50.25,72824.74,80.3,-0.07569,5e-05,7.87291]
[1779946607179,50.25,72824.74,80.3,-0.07569,5e-05,7.87291]
[1779946607469,50.25,72829.77,80.3,-0.07543,5e-05,7.85275]
[1779946608430,50.25,72833.27,80.3,-0.07525,5e-05,7.83871]
[1779946609276,50.25,72833.27,80.3,-0.07525,5e-05,7.83871]
[1779946609366,50.25,72836.69,80.3,-0.07507,5e-05,7.82501]
[1779946609633,50.25,72836.69,80.3,-0.07507,5e-05,7.82501]
[1779946609722,50.25,72836.69,80.3,-0.07507,5e-05,7.82501]
[1779946610182,50.25,72847.58,80.3,-0.07451,5e-05,7.78158]
[1779946610977,50.25,72847.58,80.3,-0.07451,5e-05,7.78158]
[1779946612206,50.25,72850.95,80.3,-0.07434,5e-05,7.7679]
[1779946612304,50.25,72848.87,80.3,-0.07444,5e-05,7.77569]
[1779946613300,50.25,72848.87,80.3,-0.07444,5e-05,7.77569]
[1779946616472,50.24,72850.3,80.3,-0.07433,5e-05,7.76726]
[1779946616475,50.24,72850.3,80.3,-0.07433,5e-05,7.76726]
[1779946617860,50.23,72853.45,80.3,-0.07416,5e-05,7.75419]
[1779946619343,50.23,72856.66,80.3,-0.07399,5e-05,7.74092]
[1779946620039,50.23,72856.56,80.3,-0.07399,5e-05,7.74068]
[1779946623114,50.22,72857.23,80.3,-0.07393,5e-05,7.73616]
[1779946626406,50.22,72856.73,80.3,-0.07393,5e-05,7.73626]
[1779946628892,50.21,72857.22,80.3,-0.07388,5e-05,7.73246]
[1779946632344,50.21,72859.88,80.3,-0.07373,5e-05,7.72021]
[1779946637373,50.2,72860.11,80.3,-0.07367,5e-05,7.71582]
[1779946642408,50.19,72875.9,80.3,-0.07284,5e-05,7.65108]
[1779946644593,50.18,72880.28,80.3,-0.07261,5e-05,7.63305]
[1779946645599,50.18,72875.88,80.3,-0.07283,5e-05,7.64978]
[1779946647661,50.18,72874.67,80.3,-0.07288,5e-05,7.65355]
[1779946654205,50.17,72872.96,80.3,-0.0729,5e-05,7.65391]
[1779946654267,50.17,72872.96,80.3,-0.0729,5e-05,7.65391]
[1779946654293,50.17,72872.96,80.3,-0.0729,5e-05,7.65391]
[1779946654310,50.17,72872.96,80.3,-0.0729,5e-05,7.65391]
[1779946654493,50.17,72862.03,80.3,-0.07343,5e-05,7.69573]
[1779946657928,50.16,72860.55,80.3,-0.07349,5e-05,7.70041]
[1779946662297,50.16,72860.29,80.3,-0.07348,5e-05,7.69914]
[1779946662399,50.15,72857.47,80.3,-0.07361,5e-05,7.70906]
[1779946663604,50.15,72858.07,80.3,-0.07358,5e-05,7.7067]
[1779946663692,50.15,72858.35,80.3,-0.07356,5e-05,7.70535]
[1779946665759,50.15,72864.6,80.3,-0.07324,5e-05,7.68025]
[1779946666341,50.15,72864.6,80.3,-0.07324,5e-05,7.68025]
[1779946669314,50.15,72875.02,80.3,-0.0727,5e-05,7.63792]
[1779946670699,50.14,72876.77,80.3,-0.0726,5e-05,7.63013]
[1779946677656,50.13,72875.41,80.3,-0.07262,5e-05,7.63163]
[1779946682691,50.12,72875.0,80.3,-0.07261,5e-05,7.63083]
[1779946687726,50.12,72875.29,80.3,-0.07257,5e-05,7.6273]
[1779946690080,50.11,72875.78,80.3,-0.07253,5e-05,7.62491]
[1779946690247,50.11,72875.78,80.3,-0.07253,5e-05,7.62491]
[1779946690726,50.11,72875.7,80.3,-0.07253,5e-05,7.62427]
[1779946690734,50.11,72875.7,80.3,-0.07253,5e-05,7.62427]
[1779946690792,50.11,72875.7,80.3,-0.07253,5e-05,7.62427]
[1779946691254,50.11,72894.19,80.3,-0.07161,5e-05,7.55184]
[1779946697352,50.11,72901.82,80.3,-0.07121,5e-05,7.52097]
[1779946702442,50.1,72903.24,80.3,-0.07113,5e-05,7.51399]
[1779946707878,50.09,72883.1,80.3,-0.07209,5e-05,7.59007]
[1779946711807,50.09,72882.24,80.3,-0.07212,5e-05,7.59222]
[1779946711881,50.09,72882.24,80.3,-0.07212,5e-05,7.59222]
[1779946716941,50.08,72880.73,80.3,-0.07213,5e-05,7.59187]
[1779946722983,50.07,72879.04,80.3,-0.07219,5e-05,7.59602]
[1779946728018,50.07,72879.11,80.3,-0.07216,5e-05,7.59368]
[1779946734072,50.06,72879.32,80.3,-0.07212,5e-05,7.59039]
[1779946739107,50.05,72878.17,80.3,-0.07215,5e-05,7.59282]
[1779946743507,50.05,72877.98,80.3,-0.07214,5e-05,7.59232]
[1779946744973,50.05,72879.78,80.3,-0.07204,5e-05,7.58445]
[1779946746614,50.04,72879.12,80.3,-0.07207,5e-05,7.58622]
[1779946747361,50.04,72879.12,80.3,-0.07207,5e-05,7.58622]
[1779946748231,50.04,72879.06,80.3,-0.07206,5e-05,7.58563]
[1779946754219,50.03,72880.74,80.3,-0.07195,5e-05,7.57665]
[1779946760124,50.03,72882.0,80.3,-0.07186,5e-05,7.56975]
[1779946764284,50.02,72893.63,80.3,-0.07126,5e-05,7.52223]
[1779946769319,50.02,72893.14,80.3,-0.07126,5e-05,7.52262]
[1779946774354,50.01,72895.17,80.3,-0.07111,5e-05,7.50941]
[1779946774992,50.01,72895.17,80.3,-0.07111,5e-05,7.50941]
[1779946775012,50.01,72895.17,80.3,-0.07111,5e-05,7.50941]
[1779946777375,50.01,72909.89,80.3,-0.07038,5e-05,7.45158]
[1779946782411,50.01,72910.38,80.3,-0.07035,5e-05,7.44875]
[1779946787446,50.0,72912.69,80.3,-0.07022,5e-05,7.43893]
[1779946792481,50.0,72909.44,80.3,-0.07037,5e-05,7.45065]
[1779946797490,50.0,72911.3,80.3,-0.07027,5e-05,7.44274]
[1779946802551,50.0,72911.09,80.3,-0.07027,5e-05,7.44252]
[1779946807586,49.99,72912.32,80.3,-0.0702,5e-05,7.43693]
[1779946812621,49.99,72921.95,80.3,-0.06972,5e-05,7.399]
[1779946817657,49.99,72919.85,80.3,-0.06982,5e-05,7.40656]
[1779946819178,49.99,72919.85,80.3,-0.06982,5e-05,7.40656]
[1779946824239,49.99,72918.3,80.3,-0.06988,5e-05,7.41198]
[1779946829742,49.99,72914.44,80.3,-0.07007,5e-05,7.42639]
[1779946834781,49.98,72917.54,80.3,-0.06988,5e-05,7.40998]
[1779946839815,49.98,72917.56,80.3,-0.06987,5e-05,7.40938]
[1779946844851,49.98,72918.96,80.3,-0.0698,5e-05,7.4035]
[1779946849886,49.98,72914.51,80.3,-0.07001,5e-05,7.42022]
[1779946854921,49.98,72916.87,80.3,-0.06988,5e-05,7.41056]
[1779946859957,49.98,72914.94,80.3,-0.06997,5e-05,7.41752]
[1779946864953,49.97,72915.03,80.3,-0.06996,5e-05,7.41677]
[1779946864980,49.97,72915.03,80.3,-0.06996,5e-05,7.41677]
[1779946870731,49.97,72915.33,80.3,-0.06994,5e-05,7.41502]
[1779946876072,49.97,72918.78,80.3,-0.06977,5e-05,7.40118]
[1779946882114,49.97,72919.17,80.3,-0.06974,5e-05,7.39923]
[1779946887149,49.97,72917.75,80.3,-0.06981,5e-05,7.40432]
[1779946897219,49.97,72917.36,80.3,-0.06978,5e-05,7.40123]
[1779946902254,49.96,72907.59,80.3,-0.07025,5e-05,7.43849]
[1779946907289,49.96,72907.32,80.3,-0.07026,5e-05,7.43887]
[1779946912444,49.96,72897.14,80.3,-0.07075,5e-05,7.4778]
[1779946918368,49.96,72898.09,80.3,-0.07069,5e-05,7.47276]
[1779946919956,49.96,72899.36,80.3,-0.07062,5e-05,7.46763]
[1779946925417,49.95,72898.58,80.3,-0.07064,5e-05,7.46931]
[1779946928985,49.95,72905.81,80.3,-0.07028,5e-05,7.44076]
[1779946934480,49.95,72904.96,80.3,-0.07031,5e-05,7.44308]
[1779946937023,49.95,72908.03,80.3,-0.07016,5e-05,7.43086]
[1779946938002,49.94,72910.1,80.3,-0.07006,5e-05,7.42271]
[1779946944550,49.94,72904.46,80.3,-0.07032,5e-05,7.4434]
[1779946946931,49.94,72905.98,80.3,-0.07024,5e-05,7.43717]
[1779946948299,49.94,72905.22,80.3,-0.07027,5e-05,7.43994]
[1779946957647,49.93,72906.8,80.3,-0.07015,5e-05,7.42834]
[1779946962570,49.93,72909.34,80.3,-0.07001,5e-05,7.41789]
[1779946968724,49.93,72913.81,80.3,-0.06979,5e-05,7.3998]
[1779946973759,49.93,72914.49,80.3,-0.06975,5e-05,7.39663]
[1779946978794,49.93,72906.01,80.3,-0.07015,5e-05,7.42884]
[1779946979603,49.93,72906.01,80.3,-0.07015,5e-05,7.42884]
[1779946981542,49.93,72905.35,80.3,-0.07018,5e-05,7.43108]
[1779946982828,49.92,72905.09,80.3,-0.07019,5e-05,7.43193]
[1779946984336,49.92,72903.95,80.3,-0.07024,5e-05,7.43619]
[1779946984560,49.92,72903.95,80.3,-0.07024,5e-05,7.43619]
[1779946985696,49.92,72896.95,80.3,-0.07058,5e-05,7.46295]
[1779946985878,49.92,72896.99,80.3,-0.07058,5e-05,7.46259]
[1779946988441,49.92,72897.48,80.3,-0.07055,5e-05,7.46048]
[1779946993824,49.92,72897.16,80.3,-0.07056,5e-05,7.4609]
[1779946995802,49.92,72889.48,80.3,-0.07092,5e-05,7.48983]
[1779947001145,49.91,72889.25,80.3,-0.07092,5e-05,7.48943]
[1779947003892,49.91,72889.11,80.3,-0.07092,5e-05,7.48946]
[1779947006071,49.91,72889.11,80.3,-0.07091,5e-05,7.48894]
[1779947012053,49.9,72889.52,80.3,-0.07083,5e-05,7.48138]
[1779947017089,49.9,72889.36,80.3,-0.07083,5e-05,7.48075]
[1779947022123,49.89,72894.56,80.3,-0.07056,5e-05,7.45943]
[1779947027158,49.89,72894.03,80.3,-0.07057,5e-05,7.46039]
[1779947032566,49.89,72890.93,80.3,-0.07071,5e-05,7.47156]
[1779947033227,49.89,72888.65,80.3,-0.07082,5e-05,7.47992]
[1779947039242,49.88,72887.64,80.3,-0.07085,5e-05,7.48228]
[1779947044277,49.88,72887.1,80.3,-0.07086,5e-05,7.48309]
[1779947049312,49.87,72886.81,80.3,-0.07086,5e-05,7.48293]
[1779947054349,49.87,72896.07,80.3,-0.07039,5e-05,7.44568]
[1779947059384,49.87,72901.52,80.3,-0.07011,5e-05,7.4236]
[1779947063769,49.86,72901.82,80.3,-0.07009,5e-05,7.42193]
[1779947064941,49.86,72901.08,80.3,-0.07012,5e-05,7.42449]
[1779947067434,49.86,72899.91,80.3,-0.07017,5e-05,7.42871]
[1779947068358,49.86,72900.17,80.3,-0.07016,5e-05,7.42754]
[1779947073483,49.86,72899.93,80.3,-0.07013,5e-05,7.42364]
[1779947078519,49.86,72899.06,80.3,-0.07016,5e-05,7.42622]
[1779947083555,49.85,72900.16,80.3,-0.0701,5e-05,7.42117]
[1779947086395,49.85,72903.46,80.3,-0.06993,5e-05,7.40807]
[1779947091611,49.85,72909.21,80.3,-0.06964,5e-05,7.38509]
[1779947096646,49.85,72910.43,80.3,-0.06958,5e-05,7.37993]
[1779947101681,49.85,72920.56,80.3,-0.06908,5e-05,7.34049]
[1779947106716,49.85,72921.26,80.3,-0.06905,5e-05,7.33772]
[1779947111173,49.85,72921.11,80.3,-0.06905,5e-05,7.33823]
[1779947116786,49.85,72920.83,80.3,-0.06907,5e-05,7.33916]
[1779947119237,49.85,72921.1,80.3,-0.06905,5e-05,7.33808]
[1779947119720,49.85,72921.1,80.3,-0.06905,5e-05,7.33808]
[1779947120464,49.85,72921.2,80.3,-0.06905,5e-05,7.33767]
[1779947120819,49.85,72937.21,80.3,-0.06828,5e-05,7.27614]
[1779947121330,49.85,72937.21,80.3,-0.06828,5e-05,7.27614]
[1779947121405,49.85,72937.21,80.3,-0.06828,5e-05,7.27614]
[1779947121415,49.85,72937.21,80.3,-0.06828,5e-05,7.27614]
[1779947123415,49.85,72925.84,80.3,-0.06882,5e-05,7.3199]
[1779947124940,49.85,72924.73,80.3,-0.06888,5e-05,7.32418]
[1779947130356,49.85,72933.98,80.3,-0.06843,5e-05,7.28851]
[1779947130427,49.85,72933.98,80.3,-0.06843,5e-05,7.28851]
[1779947132208,49.85,72936.3,80.3,-0.06829,5e-05,7.27593]
[1779947132677,49.85,72936.3,80.3,-0.06829,5e-05,7.27593]
[1779947132747,49.85,72936.3,80.3,-0.06829,5e-05,7.27593]
[1779947134055,49.85,72932.72,80.3,-0.06846,5e-05,7.28986]
[1779947137122,49.85,72928.6,80.3,-0.06867,5e-05,7.30589]
[1779947137408,49.85,72928.6,80.3,-0.06867,5e-05,7.30589]
[1779947139102,49.85,72925.47,80.3,-0.06882,5e-05,7.31799]
[1779947144991,49.85,72924.45,80.3,-0.06887,5e-05,7.32203]
[1779947148136,49.85,72923.22,80.3,-0.06893,5e-05,7.32679]
[1779947154054,49.85,72917.66,80.3,-0.06919,5e-05,7.34809]
[1779947159089,49.85,72917.59,80.3,-0.0692,5e-05,7.34825]
[1779947164124,49.85,72917.29,80.3,-0.06921,5e-05,7.3493]
[1779947169159,49.85,72907.81,80.3,-0.06967,5e-05,7.38563]
[1779947173246,49.85,72906.34,80.3,-0.06973,5e-05,7.39111]
[1779947178721,49.85,72904.76,80.3,-0.06981,5e-05,7.39683]
[1779947181243,49.84,72890.46,80.3,-0.0705,5e-05,7.45188]
[1779947186277,49.84,72886.24,80.3,-0.0707,5e-05,7.46734]
[1779947191313,49.84,72886.32,80.3,-0.07065,5e-05,7.46217]
[1779947196348,49.84,72885.62,80.3,-0.07067,5e-05,7.46391]
[1779947197835,49.84,72885.62,80.3,-0.07067,5e-05,7.46391]
[1779947198028,49.84,72885.62,80.3,-0.07067,5e-05,7.46391]
[1779947198887,49.83,72885.4,80.3,-0.07068,5e-05,7.46437]
[1779947204404,49.83,72884.89,80.3,-0.07069,5e-05,7.46514]
[1779947209343,49.83,72881.22,80.3,-0.07086,5e-05,7.47861]
[1779947210172,49.83,72881.0,80.3,-0.07086,5e-05,7.47925]
[1779947211287,49.83,72880.96,80.3,-0.07086,5e-05,7.47918]
[1779947211360,49.83,72880.96,80.3,-0.07086,5e-05,7.47918]
[1779947217113,49.82,72885.41,80.3,-0.07063,5e-05,7.46057]
[1779947219002,49.82,72886.77,80.3,-0.07056,5e-05,7.4551]
[1779947220213,49.82,72886.02,80.3,-0.07059,5e-05,7.45766]
[1779947222702,49.82,72885.69,80.3,-0.0706,5e-05,7.45858]
[1779947223908,49.82,72885.72,80.3,-0.0706,5e-05,7.4581]
[1779947229581,49.82,72895.94,80.3,-0.07009,5e-05,7.4178]
[1779947234754,49.81,72897.85,80.3,-0.06999,5e-05,7.40994]
[1779947240661,49.81,72895.49,80.3,-0.0701,5e-05,7.41822]
[1779947245696,49.81,72893.32,80.3,-0.07019,5e-05,7.42607]
[1779947250735,49.81,72886.62,80.3,-0.07051,5e-05,7.45136]
[1779947255770,49.81,72893.19,80.3,-0.07015,5e-05,7.42119]
[1779947260805,49.8,72893.86,80.3,-0.07011,5e-05,7.41791]
[1779947265840,49.8,72895.61,80.3,-0.07002,5e-05,7.41063]
[1779947271889,49.8,72899.24,80.3,-0.06983,5e-05,7.39607]
[1779947272192,49.8,72899.24,80.3,-0.06983,5e-05,7.39607]
[1779947274179,49.8,72907.87,80.3,-0.06941,5e-05,7.36263]
[1779947275089,49.8,72907.87,80.3,-0.06941,5e-05,7.36263]
[1779947275228,49.8,72907.66,80.3,-0.06942,5e-05,7.36344]
[1779947275407,49.8,72907.66,80.3,-0.06942,5e-05,7.36344]
[1779947275491,49.8,72907.66,80.3,-0.06942,5e-05,7.36344]
[1779947275731,49.8,72907.66,80.3,-0.06942,5e-05,7.36344]
[1779947275913,49.8,72872.35,80.3,-0.07115,5e-05,7.50057]
[1779947276413,49.8,72872.35,80.3,-0.07115,5e-05,7.50057]
[1779947276596,49.8,72872.35,80.3,-0.07115,5e-05,7.50057]
[1779947277116,49.8,72872.35,80.3,-0.07115,5e-05,7.50057]
[1779947277339,49.8,72869.15,80.3,-0.07131,5e-05,7.51284]
[1779947278517,49.8,72869.67,80.3,-0.07128,5e-05,7.51057]
[1779947284493,49.8,72869.4,80.3,-0.07128,5e-05,7.51069]
[1779947284738,49.8,72869.4,80.3,-0.07128,5e-05,7.51069]
[1779947286838,49.79,72860.11,80.3,-0.07173,5e-05,7.54608]
[1779947290967,49.79,72853.97,80.3,-0.07202,5e-05,7.56892]
[1779947291470,49.79,72853.99,80.3,-0.07202,5e-05,7.56853]
[1779947298067,49.78,72854.5,80.3,-0.07197,5e-05,7.56433]
[1779947303102,49.78,72855.62,80.3,-0.07189,5e-05,7.55843]
[1779947308445,49.77,72850.37,80.3,-0.07214,5e-05,7.57774]
[1779947311570,49.77,72850.44,80.3,-0.07209,5e-05,7.57224]
[1779947313146,49.77,72850.44,80.3,-0.07208,5e-05,7.57191]
[1779947313147,49.77,72850.44,80.3,-0.07208,5e-05,7.57191]
[1779947313156,49.77,72850.44,80.3,-0.07208,5e-05,7.57191]
[1779947313153,49.76,72835.68,80.3,-0.07282,5e-05,7.62955]
[1779947313851,49.76,72835.68,80.3,-0.07282,5e-05,7.62955]
[1779947318629,49.76,72828.16,80.3,-0.07318,5e-05,7.65745]
[1779947323803,49.75,72824.08,80.3,-0.07335,5e-05,7.67119]
[1779947324041,49.75,72824.08,80.3,-0.07335,5e-05,7.67119]
[1779947329147,49.74,72819.03,80.3,-0.07358,5e-05,7.68872]
[1779947329155,49.74,72819.03,80.3,-0.07358,5e-05,7.68872]
[1779947334322,49.73,72815.58,80.3,-0.07371,5e-05,7.69865]
[1779947339357,49.72,72817.18,80.3,-0.07359,5e-05,7.68966]
[1779947341661,49.72,72818.27,80.3,-0.07353,5e-05,7.68483]
[1779947347413,49.71,72814.47,80.3,-0.07368,5e-05,7.69632]
[1779947352450,49.7,72815.42,80.3,-0.0736,5e-05,7.69001]
[1779947354743,49.7,72814.18,80.3,-0.07366,5e-05,7.69443]
[1779947355020,49.7,72814.18,80.3,-0.07366,5e-05,7.69443]
[1779947355471,49.7,72798.7,80.3,-0.07444,5e-05,7.75492]
[1779947358918,49.69,72791.69,80.3,-0.07478,5e-05,7.78164]
[1779947359366,49.69,72791.07,80.3,-0.0748,5e-05,7.78283]
[1779947359395,49.69,72791.07,80.3,-0.0748,5e-05,7.78283]
[1779947359499,49.69,72806.22,80.3,-0.07402,5e-05,7.72251]
[1779947361060,49.69,72806.22,80.3,-0.07402,5e-05,7.72251]
[1779947362731,49.69,72817.33,80.3,-0.07344,5e-05,7.67737]
[1779947367746,49.68,72811.55,80.3,-0.0737,5e-05,7.6978]
[1779947368126,49.68,72811.55,80.3,-0.0737,5e-05,7.6978]
[1779947368562,49.68,72826.98,80.3,-0.07291,5e-05,7.63568]
[1779947370759,49.67,72831.04,80.3,-0.07269,5e-05,7.61884]
[1779947370994,49.67,72831.04,80.3,-0.07269,5e-05,7.61884]
[1779947371210,49.67,72831.04,80.3,-0.07269,5e-05,7.61884]
[1779947371218,49.67,72831.04,80.3,-0.07269,5e-05,7.61884]
[1779947371657,49.67,72830.53,80.3,-0.07268,5e-05,7.61697]
[1779947371755,49.67,72830.53,80.3,-0.07268,5e-05,7.61697]
[1779947371796,49.67,72865.75,80.3,-0.07092,5e-05,7.47825]
[1779947372709,49.67,72865.75,80.3,-0.07092,5e-05,7.47825]
[1779947372712,49.67,72865.75,80.3,-0.07092,5e-05,7.47825]
[1779947373126,49.67,72865.75,80.3,-0.07092,5e-05,7.47825]
[1779947373163,49.67,72877.27,80.3,-0.07035,5e-05,7.43304]
[1779947373504,49.67,72877.27,80.3,-0.07035,5e-05,7.43304]
[1779947374252,49.67,72877.2,80.3,-0.07035,5e-05,7.43331]
[1779947374650,49.67,72877.2,80.3,-0.07035,5e-05,7.43331]
[1779947379169,49.67,72877.25,80.3,-0.07034,5e-05,7.43273]
[1779947384803,49.67,72873.63,80.3,-0.07051,5e-05,7.44614]
[1779947386645,49.67,72872.59,80.3,-0.07056,5e-05,7.45008]
[1779947388461,49.67,72872.5,80.3,-0.07056,5e-05,7.45018]
[1779947393752,49.66,72872.61,80.3,-0.07055,5e-05,7.44899]
[1779947398787,49.66,72873.76,80.3,-0.07048,5e-05,7.4439]
[1779947403823,49.66,72873.02,80.3,-0.07051,5e-05,7.44622]
[1779947410873,49.66,72873.24,80.3,-0.07049,5e-05,7.44457]
[1779947416916,49.66,72873.46,80.3,-0.07047,5e-05,7.44305]
[1779947421951,49.65,72873.8,80.3,-0.07045,5e-05,7.44109]
[1779947426986,49.65,72873.23,80.3,-0.07047,5e-05,7.4428]
[1779947432021,49.65,72874.89,80.3,-0.07035,5e-05,7.432]
[1779947435042,49.65,72885.56,80.3,-0.06982,5e-05,7.39026]
[1779947440231,49.65,72888.94,80.3,-0.06966,5e-05,7.37707]
[1779947452161,49.65,72887.97,80.3,-0.0697,5e-05,7.38027]
[1779947456091,49.65,72889.36,80.3,-0.06963,5e-05,7.37483]
[1779947461224,49.65,72889.89,80.3,-0.0696,5e-05,7.37266]
[1779947466259,49.65,72891.36,80.3,-0.06953,5e-05,7.36687]
[1779947471294,49.65,72891.28,80.3,-0.06953,5e-05,7.36713]
[1779947475637,49.65,72891.49,80.3,-0.06952,5e-05,7.36628]
[1779947475954,49.65,72891.49,80.3,-0.06952,5e-05,7.36628]
[1779947475992,49.65,72891.49,80.3,-0.06952,5e-05,7.36628]
[1779947481364,49.65,72903.31,80.3,-0.06895,5e-05,7.32051]
[1779947483035,49.65,72903.31,80.3,-0.06895,5e-05,7.32051]
[1779947484136,49.65,72899.38,80.3,-0.06914,5e-05,7.33582]
[1779947489420,49.65,72900.3,80.3,-0.0691,5e-05,7.33258]
[1779947493583,49.65,72901.37,80.3,-0.06902,5e-05,7.32479]
[1779947498867,49.65,72900.6,80.3,-0.06906,5e-05,7.32805]
[1779947504525,49.65,72900.21,80.3,-0.06908,5e-05,7.33013]
[1779947508116,49.65,72899.72,80.3,-0.06911,5e-05,7.33218]
[1779947513589,49.65,72900.22,80.3,-0.06909,5e-05,7.33077]
[1779947518625,49.66,72900.5,80.3,-0.06908,5e-05,7.33009]
[1779947524668,49.66,72900.63,80.3,-0.06908,5e-05,7.33009]
[1779947525389,49.66,72900.63,80.3,-0.06908,5e-05,7.33009]
[1779947525390,49.66,72900.63,80.3,-0.06908,5e-05,7.33009]
[1779947529013,49.66,72901.0,80.3,-0.06907,5e-05,7.32891]
[1779947529447,49.66,72904.14,80.3,-0.06892,5e-05,7.31697]
[1779947534738,49.66,72905.15,80.3,-0.06888,5e-05,7.31361]
[1779947535400,49.66,72905.15,80.3,-0.06888,5e-05,7.31361]
[1779947540780,49.66,72908.15,80.3,-0.06874,5e-05,7.30275]
[1779947543915,49.66,72907.98,80.3,-0.06875,5e-05,7.30366]
[1779947550072,49.66,72897.21,80.3,-0.06928,5e-05,7.34579]
[1779947550074,49.66,72897.21,80.3,-0.06928,5e-05,7.34579]
[1779947550651,49.66,72897.98,80.3,-0.06924,5e-05,7.34292]
[1779947551356,49.66,72897.98,80.3,-0.06924,5e-05,7.34292]
[1779947553425,49.67,72899.43,80.3,-0.06914,5e-05,7.3336]
[1779947558911,49.67,72899.4,80.3,-0.06915,5e-05,7.33418]
[1779947562256,49.67,72899.36,80.3,-0.06915,5e-05,7.33441]
[1779947566582,49.67,72899.86,80.3,-0.06913,5e-05,7.33295]
[1779947570335,49.67,72899.36,80.3,-0.06916,5e-05,7.33513]
[1779947571005,49.67,72899.27,80.3,-0.06917,5e-05,7.33564]
[1779947576030,49.67,72899.31,80.3,-0.06917,5e-05,7.33587]
[1779947580885,49.67,72899.34,80.3,-0.06917,5e-05,7.33599]
[1779947581721,49.67,72896.16,80.3,-0.06933,5e-05,7.34845]
[1779947587108,49.67,72889.93,80.3,-0.06963,5e-05,7.37275]
[1779947589422,49.67,72889.93,80.3,-0.06963,5e-05,7.37275]
[1779947594157,49.67,72901.08,80.3,-0.06909,5e-05,7.32965]
[1779947595085,49.67,72901.08,80.3,-0.06909,5e-05,7.32965]
[1779947595665,49.67,72903.44,80.3,-0.06898,5e-05,7.3206]
[1779947600740,49.67,72907.57,80.3,-0.06878,5e-05,7.3051]
[1779947607247,49.68,72906.33,80.3,-0.06885,5e-05,7.31052]
[1779947612319,49.68,72908.27,80.3,-0.06873,5e-05,7.2995]
[1779947618325,49.68,72912.77,80.3,-0.06852,5e-05,7.28287]
[1779947618805,49.68,72912.77,80.3,-0.06852,5e-05,7.28287]
[1779947624367,49.68,72913.71,80.3,-0.06849,5e-05,7.27993]
[1779947629190,49.68,72915.12,80.3,-0.06842,5e-05,7.27499]
[1779947629338,49.68,72915.12,80.3,-0.06842,5e-05,7.27499]
[1779947630390,49.68,72921.05,80.3,-0.06814,5e-05,7.2523]
[1779947635455,49.69,72917.28,80.3,-0.06833,5e-05,7.26772]
[1779947638618,49.69,72917.89,80.3,-0.06831,5e-05,7.2658]
[1779947644518,49.69,72922.52,80.3,-0.0681,5e-05,7.24903]
[1779947646508,49.69,72922.52,80.3,-0.0681,5e-05,7.24903]
[1779947655595,49.7,72924.37,80.3,-0.06803,5e-05,7.24393]
[1779947663651,49.7,72928.4,80.3,-0.06786,5e-05,7.23012]
[1779947670700,49.71,72928.09,80.3,-0.06789,5e-05,7.23274]
[1779947675735,49.71,72928.12,80.3,-0.06787,5e-05,7.22985]
[1779947680769,49.71,72928.49,80.3,-0.06787,5e-05,7.22947]
[1779947685805,49.72,72928.49,80.3,-0.06788,5e-05,7.2305]
[1779947690841,49.72,72926.39,80.3,-0.06799,5e-05,7.23957]
[1779947695876,49.72,72918.68,80.3,-0.06837,5e-05,7.27003]
[1779947700911,49.73,72919.99,80.3,-0.06832,5e-05,7.2657]
[1779947705948,49.73,72921.77,80.3,-0.06824,5e-05,7.25964]
[1779947710983,49.73,72923.64,80.3,-0.06816,5e-05,7.25327]
[1779947716018,49.73,72922.15,80.3,-0.06824,5e-05,7.25983]
[1779947722061,49.74,72919.11,80.3,-0.0684,5e-05,7.27235]
[1779947727096,49.74,72919.55,80.3,-0.06839,5e-05,7.27136]
[1779947732131,49.74,72919.24,80.3,-0.06838,5e-05,7.26943]
[1779947737166,49.74,72921.58,80.3,-0.06828,5e-05,7.26115]
[1779947742201,49.74,72922.28,80.3,-0.06825,5e-05,7.25924]
[1779947747236,49.75,72918.02,80.3,-0.06847,5e-05,7.27637]
[1779947752271,49.75,72907.4,80.3,-0.06899,5e-05,7.31793]
[1779947752621,49.75,72907.4,80.3,-0.06899,5e-05,7.31793]
[1779947758313,49.75,72906.69,80.3,-0.06903,5e-05,7.3211]
[1779947763354,49.75,72909.28,80.3,-0.0689,5e-05,7.31134]
[1779947768389,49.75,72909.92,80.3,-0.06888,5e-05,7.30927]
[1779947773424,49.75,72914.22,80.3,-0.06867,5e-05,7.29311]
[1779947773641,49.75,72914.22,80.3,-0.06867,5e-05,7.29311]
[1779947773647,49.75,72914.22,80.3,-0.06867,5e-05,7.29311]
[1779947778870,49.76,72915.68,80.3,-0.06861,5e-05,7.28804]
[1779947784500,49.76,72921.0,80.3,-0.06836,5e-05,7.26839]
[1779947789536,49.76,72922.65,80.3,-0.06829,5e-05,7.26278]
[1779947794571,49.76,72925.36,80.3,-0.06814,5e-05,7.24933]
[1779947801621,49.77,72929.22,80.3,-0.06797,5e-05,7.23588]
[1779947802041,49.77,72929.22,80.3,-0.06797,5e-05,7.23588]
[1779947802627,49.77,72927.81,80.3,-0.06804,5e-05,7.24117]
[1779947805825,49.77,72927.74,80.3,-0.06804,5e-05,7.24118]
[1779947805883,49.77,72927.74,80.3,-0.06804,5e-05,7.24105]
[1779947811690,49.77,72921.8,80.3,-0.06833,5e-05,7.26474]
[1779947815144,49.77,72918.44,80.3,-0.0685,5e-05,7.27792]
[1779947820755,49.77,72911.81,80.3,-0.06883,5e-05,7.30418]
[1779947826126,49.77,72910.79,80.3,-0.06888,5e-05,7.30835]
[1779947828811,49.77,72900.51,80.3,-0.06938,5e-05,7.34816]
[1779947834347,49.77,72900.31,80.3,-0.06939,5e-05,7.34889]
[1779947839894,49.77,72905.1,80.3,-0.06916,5e-05,7.33039]
[1779947844929,49.77,72905.0,80.3,-0.06916,5e-05,7.3309]
[1779947846411,49.77,72905.0,80.3,-0.06916,5e-05,7.3309]
[1779947846481,49.77,72905.0,80.3,-0.06916,5e-05,7.3309]
[1779947851622,49.77,72909.04,80.3,-0.06897,5e-05,7.31552]
[1779947856421,49.78,72909.92,80.3,-0.0689,5e-05,7.30862]
[1779947861621,49.78,72904.33,80.3,-0.06917,5e-05,7.33041]
[1779947867084,49.78,72898.71,80.3,-0.06945,5e-05,7.35226]
[1779947867735,49.78,72898.71,80.3,-0.06945,5e-05,7.35226]
[1779947874269,49.78,72898.67,80.3,-0.06945,5e-05,7.35239]
[1779947880221,49.78,72897.13,80.3,-0.06952,5e-05,7.35831]
[1779947882183,49.78,72888.19,80.3,-0.06996,5e-05,7.3929]
[1779947884163,49.78,72877.83,80.3,-0.07047,5e-05,7.43296]
[1779947884183,49.78,72877.83,80.3,-0.07047,5e-05,7.43296]
[1779947884272,49.78,72877.83,80.3,-0.07047,5e-05,7.43296]
[1779947887377,49.77,72876.29,80.3,-0.07054,5e-05,7.43856]
[1779947888247,49.77,72875.13,80.3,-0.07059,5e-05,7.44294]
[1779947892155,49.77,72875.35,80.3,-0.07058,5e-05,7.44166]
[1779947892276,49.77,72875.35,80.3,-0.07058,5e-05,7.44166]
[1779947898304,49.77,72869.18,80.3,-0.07087,5e-05,7.46447]
[1779947906361,49.76,72869.41,80.3,-0.07084,5e-05,7.46226]
[1779947911396,49.76,72868.7,80.3,-0.07083,5e-05,7.46033]
[1779947916432,49.76,72870.26,80.3,-0.07074,5e-05,7.45344]
[1779947921467,49.76,72870.74,80.3,-0.07071,5e-05,7.45082]
[1779947927509,49.75,72870.48,80.3,-0.07071,5e-05,7.45082]
[1779947929197,49.75,72870.48,80.3,-0.07071,5e-05,7.45082]
[1779947934559,49.75,72870.62,80.3,-0.07069,5e-05,7.44928]
[1779947939595,49.75,72868.48,80.3,-0.07079,5e-05,7.4569]
[1779947940101,49.75,72868.48,80.3,-0.07079,5e-05,7.4569]
[1779947941138,49.75,72862.85,80.3,-0.07107,5e-05,7.47873]
[1779947946644,49.74,72862.08,80.3,-0.07109,5e-05,7.48066]
[1779947951679,49.74,72861.62,80.3,-0.0711,5e-05,7.48154]
[1779947956714,49.74,72863.04,80.3,-0.07102,5e-05,7.47511]
[1779947961749,49.74,72863.22,80.3,-0.071,5e-05,7.4735]
[1779947961978,49.74,72863.22,80.3,-0.071,5e-05,7.4735]
[1779947963736,49.73,72863.99,80.3,-0.07096,5e-05,7.47031]
[1779947967473,49.73,72865.15,80.3,-0.07089,5e-05,7.4651]
[1779947972827,49.73,72864.37,80.3,-0.07089,5e-05,7.46324]
[1779947976538,49.73,72864.28,80.3,-0.07089,5e-05,7.46325]
[1779947982698,49.73,72864.67,80.3,-0.07086,5e-05,7.46088]
[1779947988377,49.72,72865.03,80.3,-0.07083,5e-05,7.4583]
[1779947988403,49.72,72865.03,80.3,-0.07083,5e-05,7.4583]
[1779947990250,49.72,72866.23,80.3,-0.07076,5e-05,7.45329]
[1779947991502,49.72,72866.46,80.3,-0.07075,5e-05,7.45224]
[1779947996995,49.72,72871.34,80.3,-0.0705,5e-05,7.43229]
[1779948002040,49.72,72867.04,80.3,-0.0707,5e-05,7.44837]
[1779948007076,49.71,72867.46,80.3,-0.07067,5e-05,7.44594]
[1779948008533,49.71,72867.46,80.3,-0.07067,5e-05,7.44594]
[1779948014069,49.71,72872.04,80.3,-0.07043,5e-05,7.42717]
[1779948019166,49.71,72861.86,80.3,-0.07092,5e-05,7.46587]
[1779948020203,49.71,72861.86,80.3,-0.07092,5e-05,7.46587]
[1779948020781,49.71,72861.86,80.3,-0.07092,5e-05,7.46587]
[1779948021396,49.71,72861.69,80.3,-0.07093,5e-05,7.46616]
[1779948022404,49.71,72861.59,80.3,-0.07093,5e-05,7.46655]
[1779948023644,49.7,72861.57,80.3,-0.07093,5e-05,7.46644]
[1779948024921,49.7,72862.5,80.3,-0.07088,5e-05,7.46243]
[1779948026399,49.7,72863.28,80.3,-0.07084,5e-05,7.45921]
[1779948027379,49.7,72863.28,80.3,-0.07084,5e-05,7.45903]
[1779948027476,49.7,72849.04,80.3,-0.07154,5e-05,7.51456]
[1779948029537,49.7,72848.53,80.3,-0.07156,5e-05,7.5163]
[1779948035278,49.7,72854.99,80.3,-0.07119,5e-05,7.48538]
[1779948036251,49.7,72854.99,80.3,-0.07119,5e-05,7.48538]
[1779948040242,49.69,72851.71,80.3,-0.07134,5e-05,7.49739]
[1779948043313,49.69,72847.96,80.3,-0.07152,5e-05,7.51138]
[1779948043511,49.69,72847.96,80.3,-0.07152,5e-05,7.51138]
[1779948046684,49.69,72848.22,80.3,-0.0715,5e-05,7.50962]
[1779948052397,49.68,72849.08,80.3,-0.07143,5e-05,7.5046]
[1779948057435,49.68,72848.47,80.3,-0.07145,5e-05,7.50581]
[1779948062470,49.68,72848.48,80.3,-0.07144,5e-05,7.5046]
[1779948066498,49.67,72867.64,80.3,-0.07047,5e-05,7.42881]
[1779948070288,49.67,72871.89,80.3,-0.07026,5e-05,7.41184]
[1779948074080,49.67,72882.12,80.3,-0.06975,5e-05,7.37182]
[1779948079654,49.67,72890.02,80.3,-0.06937,5e-05,7.34106]
[1779948080273,49.67,72891.14,80.3,-0.06931,5e-05,7.33671]
[1779948080862,49.67,72891.14,80.3,-0.06931,5e-05,7.33671]
[1779948082218,49.67,72897.16,80.3,-0.06902,5e-05,7.31348]
[1779948086963,49.67,72888.47,80.3,-0.06944,5e-05,7.3473]
[1779948087225,49.67,72888.47,80.3,-0.06944,5e-05,7.3473]
[1779948092685,49.67,72890.42,80.3,-0.06932,5e-05,7.33599]
[1779948098727,49.67,72892.13,80.3,-0.06924,5e-05,7.32957]
[1779948101321,49.67,72891.46,80.3,-0.06927,5e-05,7.33221]
[1779948101986,49.67,72891.68,80.3,-0.06926,5e-05,7.33143]
[1779948102328,49.67,72891.68,80.3,-0.06926,5e-05,7.33143]
[1779948103085,49.67,72891.68,80.3,-0.06926,5e-05,7.33143]
[1779948108797,49.67,72891.37,80.3,-0.06928,5e-05,7.33292]
[1779948113834,49.67,72891.15,80.3,-0.06929,5e-05,7.33396]
[1779948114363,49.67,72891.15,80.3,-0.06929,5e-05,7.33396]
[1779948119653,49.67,72883.94,80.3,-0.06965,5e-05,7.3621]
[1779948124618,49.67,72891.96,80.3,-0.06926,5e-05,7.331]
[1779948125372,49.67,72893.97,80.3,-0.06916,5e-05,7.32327]
[1779948130426,49.68,72898.19,80.3,-0.06896,5e-05,7.30729]
[1779948135988,49.68,72895.1,80.3,-0.06911,5e-05,7.31968]
[1779948141024,49.68,72887.05,80.3,-0.06951,5e-05,7.35099]
[1779948144021,49.68,72884.27,80.3,-0.06964,5e-05,7.36177]
[1779948148966,49.68,72878.65,80.3,-0.06992,5e-05,7.38351]
[1779948149166,49.68,72877.52,80.3,-0.06997,5e-05,7.38786]
[1779948155122,49.68,72876.9,80.3,-0.06997,5e-05,7.38605]
[1779948162456,49.68,72874.7,80.3,-0.07007,5e-05,7.39436]
[1779948165884,49.67,72882.82,80.3,-0.06967,5e-05,7.3625]
[1779948167757,49.67,72884.78,80.3,-0.06957,5e-05,7.35489]
[1779948173587,49.67,72891.07,80.3,-0.06927,5e-05,7.33055]
[1779948173595,49.67,72891.07,80.3,-0.06927,5e-05,7.33055]
[1779948173668,49.67,72891.07,80.3,-0.06927,5e-05,7.33055]
[1779948179293,49.68,72892.9,80.3,-0.06918,5e-05,7.32383]
[1779948180190,49.68,72892.9,80.3,-0.06918,5e-05,7.32383]
[1779948182456,49.68,72882.86,80.3,-0.06967,5e-05,7.36281]
[1779948188412,49.68,72882.08,80.3,-0.06971,5e-05,7.36571]
[1779948194398,49.68,72880.94,80.3,-0.06976,5e-05,7.37006]
[1779948200440,49.67,72878.5,80.3,-0.06988,5e-05,7.37939]
[1779948205475,49.67,72878.6,80.3,-0.06987,5e-05,7.37882]
[1779948210484,49.67,72878.88,80.3,-0.06986,5e-05,7.37756]
[1779948212658,49.67,72891.14,80.3,-0.06923,5e-05,7.32614]
[1779948218455,49.67,72891.28,80.3,-0.06922,5e-05,7.32582]
[1779948223600,49.67,72892.84,80.3,-0.06915,5e-05,7.31994]
[1779948228636,49.68,72894.14,80.3,-0.06909,5e-05,7.31505]
[1779948229239,49.68,72894.14,80.3,-0.06909,5e-05,7.31505]
[1779948229269,49.68,72894.14,80.3,-0.06909,5e-05,7.31505]
[1779948229412,49.68,72894.14,80.3,-0.06909,5e-05,7.31505]
[1779948234679,49.68,72901.34,80.3,-0.06874,5e-05,7.28767]
[1779948239714,49.68,72903.74,80.3,-0.06863,5e-05,7.27882]
[1779948241159,49.68,72903.2,80.3,-0.06866,5e-05,7.28099]
[1779948246767,49.68,72904.2,80.3,-0.06862,5e-05,7.27771]
[1779948249734,49.68,72901.14,80.3,-0.06877,5e-05,7.2897]
[1779948253092,49.68,72903.94,80.3,-0.06864,5e-05,7.27917]
[1779948258465,49.68,72902.64,80.3,-0.06871,5e-05,7.28473]
[1779948267917,49.69,72901.24,80.3,-0.06878,5e-05,7.29097]
[1779948272865,49.69,72906.69,80.3,-0.06849,5e-05,7.26627]
[1779948272866,49.69,72906.69,80.3,-0.06849,5e-05,7.26627]
[1779948277987,49.69,72906.49,80.3,-0.06851,5e-05,7.26767]
[1779948283122,49.69,72906.98,80.3,-0.06849,5e-05,7.26619]
[1779948285930,49.69,72908.84,80.3,-0.0684,5e-05,7.25935]
[1779948291079,49.69,72908.35,80.3,-0.06843,5e-05,7.26195]
[1779948296114,49.69,72906.4,80.3,-0.06854,5e-05,7.27004]
[1779948301149,49.7,72906.02,80.3,-0.06856,5e-05,7.27203]
[1779948306184,49.7,72905.78,80.3,-0.06858,5e-05,7.27348]
[1779948308623,49.7,72905.78,80.3,-0.06858,5e-05,7.27348]
[1779948314242,49.7,72906.75,80.3,-0.06854,5e-05,7.27061]
[1779948319277,49.7,72907.14,80.3,-0.06853,5e-05,7.26968]
[1779948324312,49.7,72907.13,80.3,-0.06854,5e-05,7.2703]
[1779948334382,49.71,72906.75,80.3,-0.06854,5e-05,7.26908]
[1779948339417,49.71,72907.29,80.3,-0.06852,5e-05,7.26759]
[1779948345459,49.71,72908.29,80.3,-0.06848,5e-05,7.26449]
[1779948353515,49.72,72909.27,80.3,-0.06845,5e-05,7.26175]
[1779948358550,49.72,72909.57,80.3,-0.06844,5e-05,7.26126]
[1779948363586,49.72,72910.0,80.3,-0.06843,5e-05,7.26029]
[1779948368621,49.72,72910.27,80.3,-0.06842,5e-05,7.25993]
[1779948373655,49.72,72908.76,80.3,-0.0685,5e-05,7.26642]
[1779948378691,49.73,72906.51,80.3,-0.06862,5e-05,7.27559]
[1779948381378,49.73,72908.79,80.3,-0.06851,5e-05,7.26705]
[1779948381712,49.73,72908.3,80.3,-0.06854,5e-05,7.26906]
[1779948386747,49.72,72903.75,80.3,-0.06875,5e-05,7.28566]
[1779948387623,49.72,72903.75,80.3,-0.06875,5e-05,7.28566]
[1779948387644,49.72,72903.75,80.3,-0.06875,5e-05,7.28566]
[1779948387754,49.72,72903.23,80.3,-0.06877,5e-05,7.28745]
[1779948388646,49.72,72903.23,80.3,-0.06877,5e-05,7.28745]
[1779948388816,49.72,72903.23,80.3,-0.06877,5e-05,7.28745]
[1779948390126,49.72,72899.6,80.3,-0.06894,5e-05,7.30155]
[1779948391958,49.72,72893.33,80.3,-0.06925,5e-05,7.32587]
[1779948394827,49.72,72886.69,80.3,-0.06954,5e-05,7.34776]
[1779948395040,49.72,72886.69,80.3,-0.06954,5e-05,7.34776]
[1779948395098,49.72,72886.69,80.3,-0.06954,5e-05,7.34776]
[1779948396278,49.72,72877.24,80.3,-0.07001,5e-05,7.38439]
[1779948398842,49.72,72862.88,80.3,-0.07071,5e-05,7.44006]
[1779948402982,49.72,72859.39,80.3,-0.07088,5e-05,7.45318]
[1779948404102,49.72,72859.67,80.3,-0.07086,5e-05,7.45191]
[1779948406316,49.72,72862.67,80.3,-0.07071,5e-05,7.43968]
[1779948407264,49.72,72862.67,80.3,-0.07071,5e-05,7.43968]
[1779948408048,49.72,72861.92,80.3,-0.07074,5e-05,7.44243]
[1779948408053,49.72,72861.92,80.3,-0.07074,5e-05,7.44243]
[1779948408149,49.72,72861.6,80.3,-0.07075,5e-05,7.44336]
[1779948408814,49.72,72861.6,80.3,-0.07075,5e-05,7.44336]
[1779948408830,49.72,72861.6,80.3,-0.07075,5e-05,7.44336]
[1779948408849,49.72,72861.6,80.3,-0.07075,5e-05,7.44336]
[1779948408912,49.72,72860.21,80.3,-0.07082,5e-05,7.44879]
[1779948414954,49.71,72856.43,80.3,-0.071,5e-05,7.46244]
[1779948419989,49.71,72856.85,80.3,-0.07096,5e-05,7.45985]
[1779948422107,49.71,72857.05,80.3,-0.07095,5e-05,7.45889]
[1779948422128,49.71,72858.49,80.3,-0.07087,5e-05,7.4529]
[1779948423690,49.71,72865.3,80.3,-0.07054,5e-05,7.42633]
[1779948424711,49.71,72861.62,80.3,-0.07071,5e-05,7.44021]
[1779948427143,49.71,72862.63,80.3,-0.07065,5e-05,7.43538]
[1779948432369,49.7,72866.26,80.3,-0.07044,5e-05,7.4182]
[1779948436526,49.69,72866.63,80.3,-0.0704,5e-05,7.4151]
[1779948436653,49.69,72866.63,80.3,-0.0704,5e-05,7.4151]
[1779948436658,49.69,72866.63,80.3,-0.0704,5e-05,7.4151]
[1779948437365,49.69,72869.56,80.3,-0.07024,5e-05,7.40297]
[1779948439702,49.69,72872.53,80.3,-0.07009,5e-05,7.39064]
[1779948445169,49.67,72874.58,80.3,-0.06994,5e-05,7.37859]
[1779948448973,49.67,72879.72,80.3,-0.06966,5e-05,7.35665]
[1779948448986,49.67,72879.72,80.3,-0.06966,5e-05,7.35665]
[1779948449197,49.66,72884.66,80.3,-0.06941,5e-05,7.33686]
[1779948451075,49.66,72885.54,80.3,-0.06936,5e-05,7.33282]
[1779948456248,49.65,72892.73,80.3,-0.06893,5e-05,7.29763]
[1779948456936,49.65,72892.73,80.3,-0.06893,5e-05,7.29763]
[1779948463297,49.64,72891.94,80.3,-0.06892,5e-05,7.29667]
[1779948468332,49.63,72893.71,80.3,-0.0688,5e-05,7.28698]
[1779948473367,49.62,72893.61,80.3,-0.06877,5e-05,7.28459]
[1779948478402,49.61,72902.31,80.3,-0.06832,5e-05,7.24833]
[1779948483437,49.6,72904.17,80.3,-0.0682,5e-05,7.23872]
[1779948488479,49.6,72911.35,80.3,-0.06783,5e-05,7.20881]
[1779948492507,49.59,72900.19,80.3,-0.06834,5e-05,7.25004]
[1779948497543,49.58,72902.5,80.3,-0.0682,5e-05,7.23861]
[1779948501615,49.58,72897.39,80.3,-0.06843,5e-05,7.25682]
[1779948501618,49.58,72897.39,80.3,-0.06843,5e-05,7.25682]
[1779948501713,49.58,72894.6,80.3,-0.06856,5e-05,7.26707]
[1779948503385,49.58,72894.6,80.3,-0.06856,5e-05,7.26707]
[1779948503386,49.58,72894.6,80.3,-0.06856,5e-05,7.26707]
[1779948503585,49.58,72889.57,80.3,-0.0688,5e-05,7.28614]
[1779948506618,49.58,72875.54,80.3,-0.06949,5e-05,7.34077]
[1779948509232,49.58,72862.66,80.3,-0.07012,5e-05,7.39076]
[1779948510782,49.58,72859.55,80.3,-0.07027,5e-05,7.40289]
[1779948514049,49.58,72858.63,80.3,-0.07028,5e-05,7.40242]
[1779948514649,49.58,72858.55,80.3,-0.07028,5e-05,7.40254]
[1779948515329,49.58,72858.55,80.3,-0.07028,5e-05,7.40254]
[1779948517820,49.57,72859.1,80.3,-0.07025,5e-05,7.40012]
[1779948521321,49.57,72859.21,80.3,-0.07024,5e-05,7.39944]
[1779948521918,49.57,72860.37,80.3,-0.07019,5e-05,7.39484]
[1779948522913,49.57,72862.02,80.3,-0.0701,5e-05,7.38833]
[1779948525793,49.57,72863.53,80.3,-0.07003,5e-05,7.38229]
[1779948526402,49.57,72863.53,80.3,-0.07003,5e-05,7.38229]
[1779948525870,49.57,72864.91,80.3,-0.06996,5e-05,7.37687]
[1779948526753,49.57,72871.0,80.3,-0.06965,5e-05,7.35282]
[1779948532797,49.56,72871.37,80.3,-0.06959,5e-05,7.34748]
[1779948535531,49.56,72866.3,80.3,-0.06982,5e-05,7.36593]
[1779948536062,49.56,72866.3,80.3,-0.06982,5e-05,7.36593]
[1779948536139,49.55,72860.8,80.3,-0.07008,5e-05,7.38668]
[1779948541671,49.55,72859.81,80.3,-0.07013,5e-05,7.38989]
[1779948545711,49.55,72856.8,80.3,-0.07027,5e-05,7.4014]
[1779948550923,49.55,72857.55,80.3,-0.07023,5e-05,7.39807]
[1779948552510,49.55,72861.92,80.3,-0.07001,5e-05,7.38096]
[1779948552583,49.55,72861.92,80.3,-0.07001,5e-05,7.38096]
[1779948552937,49.55,72865.48,80.3,-0.06984,5e-05,7.36705]
[1779948554950,49.54,72877.42,80.3,-0.06923,5e-05,7.31931]
[1779948559986,49.54,72880.11,80.3,-0.06907,5e-05,7.30599]
[1779948565021,49.53,72879.44,80.3,-0.06907,5e-05,7.30577]
[1779948570104,49.52,72879.44,80.3,-0.06904,5e-05,7.30352]
[1779948570131,49.52,72879.44,80.3,-0.06904,5e-05,7.30352]
[1779948572617,49.51,72879.06,80.3,-0.069,5e-05,7.29948]
[1779948573671,49.51,72879.01,80.3,-0.069,5e-05,7.29911]
[1779948579120,49.5,72880.45,80.3,-0.06889,5e-05,7.29024]
[1779948584155,49.49,72879.3,80.3,-0.06891,5e-05,7.292]
[1779948589190,49.48,72879.04,80.3,-0.06889,5e-05,7.29028]
[1779948594225,49.47,72878.31,80.3,-0.06889,5e-05,7.28985]
[1779948599260,49.47,72868.49,80.3,-0.06933,5e-05,7.32518]
[1779948604297,49.46,72870.85,80.3,-0.06918,5e-05,7.31304]
[1779948604501,49.46,72870.85,80.3,-0.06918,5e-05,7.31304]
[1779948610341,49.44,72871.48,80.3,-0.06911,5e-05,7.30709]
[1779948613296,49.44,72871.44,80.3,-0.06909,5e-05,7.30609]
[1779948616014,49.44,72874.02,80.3,-0.06895,5e-05,7.29437]
[1779948621418,49.43,72866.8,80.3,-0.06926,5e-05,7.31908]
[1779948621682,49.43,72866.8,80.3,-0.06926,5e-05,7.31908]
[1779948622425,49.42,72864.96,80.3,-0.06935,5e-05,7.326]
[1779948623185,49.42,72864.96,80.3,-0.06935,5e-05,7.326]
[1779948623432,49.42,72864.68,80.3,-0.06936,5e-05,7.32684]
[1779948627895,49.42,72869.43,80.3,-0.0691,5e-05,7.306]
[1779948630233,49.41,72868.67,80.3,-0.06912,5e-05,7.30782]
[1779948630481,49.41,72868.63,80.3,-0.06911,5e-05,7.30741]
[1779948630941,49.41,72868.63,80.3,-0.06911,5e-05,7.30741]
[1779948631488,49.41,72869.16,80.3,-0.06905,5e-05,7.30094]
[1779948634281,49.41,72868.7,80.3,-0.06906,5e-05,7.3016]
[1779948639529,49.4,72868.9,80.3,-0.06902,5e-05,7.29859]
[1779948642565,49.39,72879.7,80.3,-0.06846,5e-05,7.25406]
[1779948648316,49.38,72886.14,80.3,-0.06813,5e-05,7.22722]
[1779948648389,49.38,72886.14,80.3,-0.06813,5e-05,7.22722]
[1779948649359,49.38,72886.18,80.3,-0.06811,5e-05,7.22617]
[1779948653230,49.38,72891.99,80.3,-0.06782,5e-05,7.20247]
[1779948653484,49.38,72891.99,80.3,-0.06782,5e-05,7.20247]
[1779948653332,49.37,72877.4,80.3,-0.06851,5e-05,7.25802]
[1779948653644,49.37,72875.22,80.3,-0.06862,5e-05,7.26648]
[1779948657038,49.37,72870.39,80.3,-0.06885,5e-05,7.28489]
[1779948657139,49.37,72870.43,80.3,-0.06885,5e-05,7.28455]
[1779948657614,49.37,72870.43,80.3,-0.06885,5e-05,7.28455]
[1779948658211,49.37,72870.43,80.3,-0.06885,5e-05,7.28455]
[1779948658244,49.37,72869.85,80.3,-0.06887,5e-05,7.28628]
[1779948659569,49.37,72870.17,80.3,-0.06885,5e-05,7.2845]
[1779948660340,49.37,72870.17,80.3,-0.06885,5e-05,7.2845]
[1779948660995,49.37,72870.21,80.3,-0.06884,5e-05,7.28364]
[1779948661096,49.37,72873.35,80.3,-0.06868,5e-05,7.27145]
[1779948662841,49.37,72876.08,80.3,-0.06854,5e-05,7.26035]
[1779948664914,49.36,72876.65,80.3,-0.0685,5e-05,7.25718]
[1779948665005,49.36,72878.44,80.3,-0.06841,5e-05,7.24975]
[1779948670765,49.36,72878.69,80.3,-0.06839,5e-05,7.24803]
[1779948672510,49.36,72878.69,80.3,-0.06839,5e-05,7.24803]
[1779948673126,49.36,72878.69,80.3,-0.06839,5e-05,7.24803]
[1779948673392,49.36,72878.69,80.3,-0.06839,5e-05,7.24803]
[1779948673493,49.36,72878.62,80.3,-0.06839,5e-05,7.24791]
[1779948675261,49.36,72878.62,80.3,-0.06839,5e-05,7.24791]
[1779948680835,49.35,72877.45,80.3,-0.0684,5e-05,7.2491]
[1779948684504,49.34,72877.29,80.3,-0.0684,5e-05,7.24878]
[1779948684554,49.34,72876.45,80.3,-0.06843,5e-05,7.25109]
[1779948687173,49.34,72876.48,80.3,-0.06843,5e-05,7.25085]
[1779948692588,49.34,72871.46,80.3,-0.06866,5e-05,7.26971]
[1779948697919,49.34,72870.88,80.3,-0.06865,5e-05,7.26718]
[1779948697955,49.34,72870.88,80.3,-0.06865,5e-05,7.26718]
[1779948698025,49.34,72870.88,80.3,-0.06865,5e-05,7.26718]
[1779948698124,49.34,72871.96,80.3,-0.06859,5e-05,7.26284]
[1779948701183,49.33,72874.53,80.3,-0.06846,5e-05,7.25188]
[1779948701201,49.33,72873.97,80.3,-0.06848,5e-05,7.25358]
[1779948704903,49.33,72879.46,80.3,-0.0682,5e-05,7.23157]
[1779948705042,49.33,72879.46,80.3,-0.0682,5e-05,7.23157]
[1779948705276,49.33,72879.46,80.3,-0.0682,5e-05,7.23157]
[1779948705302,49.33,72883.13,80.3,-0.06802,5e-05,7.21726]
[1779948711046,49.32,72885.39,80.3,-0.06789,5e-05,7.20622]
[1779948712133,49.32,72885.39,80.3,-0.06789,5e-05,7.20622]
[1779948712234,49.32,72881.72,80.3,-0.06806,5e-05,7.22002]
[1779948712610,49.32,72881.72,80.3,-0.06806,5e-05,7.22002]
[1779948715898,49.32,72874.76,80.3,-0.06839,5e-05,7.24675]
[1779948716377,49.32,72874.76,80.3,-0.06839,5e-05,7.24675]
[1779948716947,49.32,72874.81,80.3,-0.06838,5e-05,7.24599]
[1779948722124,49.32,72871.9,80.3,-0.06852,5e-05,7.25671]
[1779948724156,49.31,72871.79,80.3,-0.06852,5e-05,7.25702]
[1779948724257,49.31,72871.73,80.3,-0.06852,5e-05,7.25713]
[1779948728166,49.31,72882.92,80.3,-0.06796,5e-05,7.21194]
[1779948728627,49.31,72882.92,80.3,-0.06796,5e-05,7.21194]
[1779948733730,49.3,72883.51,80.3,-0.06791,5e-05,7.20764]
[1779948734171,49.3,72883.51,80.3,-0.06791,5e-05,7.20764]
[1779948739290,49.3,72887.04,80.3,-0.06771,5e-05,7.19163]
[1779948744325,49.29,72891.33,80.3,-0.06748,5e-05,7.17325]
[1779948748448,49.29,72890.41,80.3,-0.06751,5e-05,7.17578]
[1779948754395,49.28,72889.62,80.3,-0.06749,5e-05,7.17262]
[1779948759430,49.27,72889.2,80.3,-0.06748,5e-05,7.1722]
[1779948764465,49.27,72888.6,80.3,-0.06749,5e-05,7.17281]
[1779948765480,49.27,72888.6,80.3,-0.06749,5e-05,7.17281]
[1779948771514,49.26,72886.11,80.3,-0.06758,5e-05,7.17999]
[1779948776549,49.25,72888.01,80.3,-0.06747,5e-05,7.17096]
[1779948776676,49.25,72888.01,80.3,-0.06747,5e-05,7.17096]
[1779948778563,49.25,72873.18,80.3,-0.06818,5e-05,7.2277]
[1779948783598,49.24,72871.36,80.3,-0.06824,5e-05,7.2326]
[1779948788632,49.24,72869.77,80.3,-0.06829,5e-05,7.23661]
[1779948791020,49.24,72869.73,80.3,-0.06828,5e-05,7.23588]
[1779948796031,49.23,72871.27,80.3,-0.06818,5e-05,7.22771]
[1779948797549,49.23,72861.05,80.3,-0.06867,5e-05,7.26702]
[1779948797682,49.23,72861.05,80.3,-0.06867,5e-05,7.26702]
[1779948798574,49.22,72858.97,80.3,-0.06877,5e-05,7.27448]
[1779948803367,49.22,72853.69,80.3,-0.06902,5e-05,7.29452]
[1779948803447,49.22,72853.45,80.3,-0.06903,5e-05,7.29509]
[1779948808490,49.22,72854.17,80.3,-0.06898,5e-05,7.29123]
[1779948813808,49.21,72851.63,80.3,-0.06902,5e-05,7.29311]
[1779948818843,49.2,72852.29,80.3,-0.06896,5e-05,7.28798]
[1779948823879,49.19,72852.15,80.3,-0.06893,5e-05,7.286]
[1779948828916,49.18,72840.57,80.3,-0.06947,5e-05,7.32872]
[1779948829967,49.18,72840.57,80.3,-0.06947,5e-05,7.32872]
[1779948830051,49.18,72840.54,80.3,-0.06947,5e-05,7.32828]
[1779948835973,49.18,72843.02,80.3,-0.06933,5e-05,7.31736]
[1779948839415,49.17,72843.21,80.3,-0.06931,5e-05,7.31606]
[1779948840853,49.17,72846.96,80.3,-0.06913,5e-05,7.30121]
[1779948841008,49.17,72847.49,80.3,-0.0691,5e-05,7.29898]
[1779948843171,49.17,72848.35,80.3,-0.06905,5e-05,7.29511]
[1779948843272,49.17,72848.39,80.3,-0.06904,5e-05,7.29445]
[1779948847969,49.17,72848.3,80.3,-0.06904,5e-05,7.29435]
[1779948848057,49.17,72849.43,80.3,-0.06898,5e-05,7.28963]
[1779948849658,49.17,72849.43,80.3,-0.06898,5e-05,7.28963]
[1779948850071,49.16,72849.66,80.3,-0.06896,5e-05,7.28775]
[1779948852231,49.16,72850.34,80.3,-0.06892,5e-05,7.28496]
[1779948852304,49.16,72850.32,80.3,-0.06892,5e-05,7.2849]
[1779948852828,49.16,72850.32,80.3,-0.06892,5e-05,7.2849]
[1779948853418,49.16,72850.32,80.3,-0.06892,5e-05,7.2849]
[1779948855781,49.16,72848.89,80.3,-0.06898,5e-05,7.28938]
[1779948856113,49.16,72848.82,80.3,-0.06897,5e-05,7.28916]
[1779948857116,49.16,72848.82,80.3,-0.06897,5e-05,7.28916]
[1779948857119,49.16,72849.08,80.3,-0.06896,5e-05,7.288]
[1779948858945,49.16,72848.65,80.3,-0.06898,5e-05,7.28919]
[1779948859134,49.16,72849.34,80.3,-0.06894,5e-05,7.286]
[1779948859802,49.16,72849.34,80.3,-0.06894,5e-05,7.286]
[1779948860325,49.16,72849.34,80.3,-0.06894,5e-05,7.286]
[1779948863122,49.15,72849.35,80.3,-0.06893,5e-05,7.28556]
[1779948863162,49.15,72850.05,80.3,-0.06889,5e-05,7.28268]
[1779948868197,49.15,72849.66,80.3,-0.06888,5e-05,7.2818]
[1779948869155,49.15,72849.66,80.3,-0.06888,5e-05,7.2818]
[1779948873344,49.14,72850.75,80.3,-0.06877,5e-05,7.2718]
[1779948873377,49.14,72849.6,80.3,-0.06883,5e-05,7.27583]
[1779948875111,49.14,72848.95,80.3,-0.06886,5e-05,7.27826]
[1779948880611,49.14,72849.02,80.3,-0.06885,5e-05,7.27739]
[1779948880679,49.14,72849.02,80.3,-0.06884,5e-05,7.27716]
[1779948882498,49.14,72848.98,80.3,-0.06884,5e-05,7.27731]
[1779948882598,49.13,72848.62,80.3,-0.06885,5e-05,7.27778]
[1779948888456,49.13,72849.47,80.3,-0.0688,5e-05,7.27399]
[1779948888504,49.13,72849.47,80.3,-0.0688,5e-05,7.27399]
[1779948888600,49.13,72849.47,80.3,-0.0688,5e-05,7.27399]
[1779948888686,49.13,72849.47,80.3,-0.0688,5e-05,7.27399]
[1779948888752,49.13,72849.47,80.3,-0.0688,5e-05,7.27399]
[1779948888778,49.13,72848.91,80.3,-0.06883,5e-05,7.27594]
[1779948890463,49.13,72855.26,80.3,-0.06852,5e-05,7.25117]
[1779948890849,49.13,72860.46,80.3,-0.06826,5e-05,7.23049]
[1779948890854,49.13,72860.46,80.3,-0.06826,5e-05,7.23049]
[1779948892973,49.13,72870.89,80.3,-0.06774,5e-05,7.18922]
[1779948899025,49.12,72882.08,80.3,-0.06718,5e-05,7.14421]
[1779948906466,49.11,72880.51,80.3,-0.06723,5e-05,7.14817]
[1779948911501,49.11,72881.42,80.3,-0.06717,5e-05,7.14333]
[1779948916098,49.11,72880.52,80.3,-0.0672,5e-05,7.14575]
[1779948921571,49.1,72880.16,80.3,-0.06719,5e-05,7.14526]
[1779948926607,49.1,72880.38,80.3,-0.06717,5e-05,7.14306]
[1779948931644,49.09,72877.92,80.3,-0.06724,5e-05,7.14743]
[1779948933113,49.09,72876.05,80.3,-0.06732,5e-05,7.15439]
[1779948938694,49.09,72877.93,80.3,-0.06721,5e-05,7.14539]
[1779948941474,49.08,72877.96,80.3,-0.0672,5e-05,7.14472]
[1779948942754,49.08,72878.69,80.3,-0.06717,5e-05,7.14161]
[1779948943667,49.08,72877.15,80.3,-0.06724,5e-05,7.14729]
[1779948952863,49.08,72877.03,80.3,-0.06722,5e-05,7.14632]
[1779948958651,49.07,72877.13,80.3,-0.06718,5e-05,7.14301]
[1779948963869,49.06,72872.81,80.3,-0.06737,5e-05,7.15793]
[1779948968905,49.06,72873.43,80.3,-0.06732,5e-05,7.15393]
[1779948975668,49.05,72873.5,80.3,-0.0673,5e-05,7.1524]
[1779948980989,49.05,72875.35,80.3,-0.06718,5e-05,7.14274]
[1779948986026,49.04,72875.78,80.3,-0.06714,5e-05,7.1396]
[1779948991061,49.04,72875.34,80.3,-0.06712,5e-05,7.13603]
[1779948992701,49.04,72875.34,80.3,-0.06712,5e-05,7.13603]
[1779948998109,49.03,72883.92,80.3,-0.06668,5e-05,7.10087]
[1779949003145,49.03,72886.88,80.3,-0.06652,5e-05,7.08839]
[1779949008180,49.03,72886.95,80.3,-0.06651,5e-05,7.08713]
[1779949009721,49.03,72886.95,80.3,-0.06651,5e-05,7.08713]
[1779949015229,49.02,72878.43,80.3,-0.0669,5e-05,7.11846]
[1779949020264,49.02,72888.13,80.3,-0.06642,5e-05,7.07997]
[1779949025295,49.01,72889.44,80.3,-0.06635,5e-05,7.07424]
[1779949025839,49.01,72889.44,80.3,-0.06635,5e-05,7.07424]
[1779949031382,49.01,72888.78,80.3,-0.06637,5e-05,7.07569]
[1779949035305,49.01,72889.39,80.3,-0.06633,5e-05,7.07287]
[1779949040445,49.01,72888.38,80.3,-0.06637,5e-05,7.07591]
[1779949045546,49.01,72886.84,80.3,-0.06644,5e-05,7.08122]
[1779949046865,49.0,72870.05,80.3,-0.06724,5e-05,7.14556]
[1779949047720,49.0,72870.05,80.3,-0.06724,5e-05,7.14556]
[1779949047758,49.0,72856.6,80.3,-0.06789,5e-05,7.19747]
[1779949049140,49.0,72857.14,80.3,-0.06786,5e-05,7.19538]
[1779949049507,49.0,72857.06,80.3,-0.06786,5e-05,7.19569]
[1779949055137,49.0,72857.41,80.3,-0.0678,5e-05,7.18949]
[1779949060542,48.99,72858.65,80.3,-0.06772,5e-05,7.18241]
[1779949060551,48.99,72858.65,80.3,-0.06772,5e-05,7.18241]
[1779949065619,48.99,72860.06,80.3,-0.06762,5e-05,7.17511]
[1779949070938,48.98,72860.15,80.3,-0.06761,5e-05,7.17358]
[1779949076697,48.98,72865.66,80.3,-0.06731,5e-05,7.15016]
[1779949077486,48.98,72865.66,80.3,-0.06731,5e-05,7.15016]
[1779949077520,48.98,72865.66,80.3,-0.06731,5e-05,7.15016]
[1779949078501,48.98,72867.65,80.3,-0.06721,5e-05,7.14217]
[1779949078773,48.97,72878.06,80.3,-0.06671,5e-05,7.10136]
[1779949079954,48.97,72878.06,80.3,-0.06671,5e-05,7.10136]
[1779949086428,48.97,72881.18,80.3,-0.06654,5e-05,7.08835]
[1779949091089,48.97,72881.17,80.3,-0.06653,5e-05,7.08747]
[1779949093101,48.97,72885.73,80.3,-0.06631,5e-05,7.06959]
[1779949094921,48.97,72885.42,80.3,-0.06632,5e-05,7.07066]
[1779949095063,48.97,72885.04,80.3,-0.06634,5e-05,7.072]
[1779949097561,48.97,72887.44,80.3,-0.06622,5e-05,7.0625]
[1779949101550,48.96,72888.14,80.3,-0.06618,5e-05,7.05936]
[1779949101631,48.96,72888.14,80.3,-0.06618,5e-05,7.05936]
[1779949103562,48.96,72892.87,80.3,-0.06596,5e-05,7.04095]
[1779949104088,48.96,72892.42,80.3,-0.06598,5e-05,7.0426]
[1779949105849,48.96,72893.08,80.3,-0.06594,5e-05,7.03997]
[1779949108058,48.96,72887.88,80.3,-0.06619,5e-05,7.05975]
[1779949109478,48.96,72889.53,80.3,-0.06611,5e-05,7.05328]
[1779949114964,48.96,72890.78,80.3,-0.06601,5e-05,7.04409]
[1779949116914,48.96,72890.64,80.3,-0.06602,5e-05,7.04454]
[1779949116916,48.96,72890.64,80.3,-0.06602,5e-05,7.04454]
[1779949119418,48.96,72898.41,80.3,-0.06564,5e-05,7.01446]
[1779949127541,48.96,72898.28,80.3,-0.06565,5e-05,7.01478]
[1779949133092,48.96,72898.55,80.3,-0.06563,5e-05,7.01324]
[1779949137734,48.96,72900.31,80.3,-0.06554,5e-05,7.00638]
[1779949137741,48.96,72900.31,80.3,-0.06554,5e-05,7.00638]
[1779949138018,48.96,72900.31,80.3,-0.06554,5e-05,7.00638]
[1779949139754,48.96,72903.71,80.3,-0.06538,5e-05,6.99328]
[1779949140595,48.96,72905.39,80.3,-0.0653,5e-05,6.98683]
[1779949140743,48.96,72905.39,80.3,-0.0653,5e-05,6.98683]
[1779949143619,48.96,72905.83,80.3,-0.06528,5e-05,6.98515]
[1779949148554,48.96,72908.16,80.3,-0.06517,5e-05,6.97627]
[1779949154240,48.96,72908.02,80.3,-0.06518,5e-05,6.97696]
[1779949155746,48.96,72908.02,80.3,-0.06518,5e-05,6.97696]
[1779949157747,48.96,72908.75,80.3,-0.06515,5e-05,6.97421]
[1779949157753,48.96,72908.75,80.3,-0.06515,5e-05,6.97421]
[1779949161687,48.96,72909.3,80.3,-0.06512,5e-05,6.97218]
[1779949162749,48.96,72909.34,80.3,-0.06512,5e-05,6.97207]
[1779949164195,48.96,72909.43,80.3,-0.06512,5e-05,6.97177]
[1779949165174,48.96,72909.35,80.3,-0.06512,5e-05,6.9721]
[1779949165243,48.96,72909.35,80.3,-0.06512,5e-05,6.9721]
[1779949167175,48.96,72908.77,80.3,-0.06515,5e-05,6.97436]
[1779949167682,48.96,72908.77,80.3,-0.06515,5e-05,6.97436]
[1779949173824,48.96,72908.83,80.3,-0.06515,5e-05,6.97419]
[1779949174717,48.96,72908.79,80.3,-0.06512,5e-05,6.97061]
[1779949175386,48.96,72894.48,80.3,-0.0658,5e-05,7.02554]
[1779949177438,48.96,72895.44,80.3,-0.06575,5e-05,7.02178]
[1779949183443,48.96,72895.08,80.3,-0.06576,5e-05,7.02268]
[1779949184159,48.96,72895.08,80.3,-0.06576,5e-05,7.02268]
[1779949185192,48.96,72885.45,80.3,-0.06622,5e-05,7.05969]
[1779949186568,48.96,72887.45,80.3,-0.06612,5e-05,7.05186]
[1779949187586,48.96,72890.43,80.3,-0.06598,5e-05,7.04026]
[1779949192508,48.95,72876.51,80.3,-0.06664,5e-05,7.0933]
[1779949197542,48.95,72879.52,80.3,-0.06648,5e-05,7.08087]
[1779949201649,48.95,72879.52,80.3,-0.06648,5e-05,7.0804]
[1779949203660,48.95,72884.69,80.3,-0.06623,5e-05,7.06014]
[1779949203998,48.95,72884.69,80.3,-0.06623,5e-05,7.06014]
[1779949204707,48.95,72886.53,80.3,-0.06614,5e-05,7.05281]
[1779949205723,48.95,72899.76,80.3,-0.0655,5e-05,7.00181]
[1779949206687,48.95,72899.76,80.3,-0.0655,5e-05,7.00181]
[1779949207296,48.95,72904.07,80.3,-0.0653,5e-05,6.98524]
[1779949212660,48.95,72902.37,80.3,-0.06538,5e-05,6.99179]
[1779949217695,48.95,72900.51,80.3,-0.06547,5e-05,6.99884]
[1779949222892,48.95,72900.14,80.3,-0.06548,5e-05,7.00013]
[1779949228772,48.95,72902.92,80.3,-0.06535,5e-05,6.98925]
[1779949233808,48.95,72903.88,80.3,-0.06527,5e-05,6.98174]
[1779949238890,48.95,72903.96,80.3,-0.06527,5e-05,6.98146]
[1779949244885,48.95,72904.68,80.3,-0.06524,5e-05,6.97876]
[1779949247055,48.95,72897.59,80.3,-0.06557,5e-05,7.00599]
[1779949247675,48.95,72895.35,80.3,-0.06568,5e-05,7.0146]
[1779949252941,48.95,72897.7,80.3,-0.06556,5e-05,7.00534]
[1779949257977,48.95,72897.73,80.3,-0.06556,5e-05,7.00508]
[1779949263012,48.94,72896.16,80.3,-0.06563,5e-05,7.01094]
[1779949268047,48.94,72895.82,80.3,-0.06565,5e-05,7.01206]
[1779949270678,48.94,72897.36,80.3,-0.06557,5e-05,7.00606]
[1779949271983,48.94,72895.85,80.3,-0.06564,5e-05,7.01182]
[1779949277111,48.94,72894.52,80.3,-0.0657,5e-05,7.01669]
[1779949282146,48.94,72894.65,80.3,-0.0657,5e-05,7.01593]
[1779949282307,48.94,72894.65,80.3,-0.0657,5e-05,7.01593]
[1779949288188,48.94,72887.78,80.3,-0.06602,5e-05,7.042]
[1779949293434,48.94,72888.78,80.3,-0.06593,5e-05,7.03399]
[1779949293591,48.94,72888.78,80.3,-0.06593,5e-05,7.03399]
[1779949301278,48.94,72888.47,80.3,-0.06594,5e-05,7.03459]
[1779949306314,48.94,72891.11,80.3,-0.06581,5e-05,7.02418]
[1779949308955,48.94,72889.61,80.3,-0.06588,5e-05,7.02991]
[1779949309056,48.94,72889.61,80.3,-0.06588,5e-05,7.02991]
[1779949317391,48.93,72886.12,80.3,-0.06604,5e-05,7.04264]
[1779949322991,48.93,72892.76,80.3,-0.06572,5e-05,7.01677]
[1779949327446,48.93,72895.11,80.3,-0.06561,5e-05,7.00763]
[1779949329138,48.93,72895.03,80.3,-0.06561,5e-05,7.0079]
[1779949330584,48.93,72894.18,80.3,-0.06565,5e-05,7.0111]
[1779949336524,48.93,72894.92,80.3,-0.06561,5e-05,7.00809]
[1779949340494,48.93,72894.45,80.3,-0.06564,5e-05,7.00985]
[1779949346047,48.93,72891.58,80.3,-0.06577,5e-05,7.02083]
[1779949346375,48.93,72885.11,80.3,-0.06608,5e-05,7.04544]
[1779949347603,48.93,72883.93,80.3,-0.06613,5e-05,7.04999]
[1779949348275,48.93,72885.51,80.3,-0.06606,5e-05,7.04377]
[1779949354235,48.93,72885.39,80.3,-0.06603,5e-05,7.04017]
[1779949356434,48.93,72884.97,80.3,-0.06605,5e-05,7.04162]
[1779949358365,48.93,72880.48,80.3,-0.06626,5e-05,7.05883]
[1779949359823,48.93,72879.45,80.3,-0.06631,5e-05,7.06272]
[1779949365105,48.93,72879.18,80.3,-0.06632,5e-05,7.06331]
[1779949367239,48.93,72886.88,80.3,-0.06594,5e-05,7.03343]
[1779949374188,48.93,72886.81,80.3,-0.06594,5e-05,7.03346]
[1779949379832,48.93,72884.18,80.3,-0.06607,5e-05,7.04341]
[1779949381167,48.93,72884.18,80.3,-0.06607,5e-05,7.04341]
[1779949381508,48.93,72880.7,80.3,-0.06623,5e-05,7.05674]
[1779949381608,48.93,72880.7,80.3,-0.06623,5e-05,7.05674]
[1779949382073,48.93,72865.75,80.3,-0.06695,5e-05,7.11457]
[1779949383791,48.92,72859.82,80.3,-0.06724,5e-05,7.13742]
[1779949384461,48.92,72858.94,80.3,-0.06728,5e-05,7.14065]
[1779949389902,48.92,72858.49,80.3,-0.06729,5e-05,7.14119]
[1779949393100,48.92,72855.57,80.3,-0.06742,5e-05,7.15212]
[1779949393126,48.92,72855.57,80.3,-0.06742,5e-05,7.15212]
[1779949397958,48.91,72840.83,80.3,-0.06813,5e-05,7.20812]
[1779949400784,48.91,72843.58,80.3,-0.06798,5e-05,7.19678]
[1779949401345,48.91,72841.31,80.3,-0.06809,5e-05,7.20534]
[1779949401397,48.91,72841.31,80.3,-0.06809,5e-05,7.20534]
[1779949403316,48.91,72840.17,80.3,-0.06814,5e-05,7.20948]
[1779949403326,48.91,72840.05,80.3,-0.06814,5e-05,7.20963]
[1779949403826,48.91,72840.05,80.3,-0.06814,5e-05,7.20963]
[1779949404083,48.91,72840.05,80.3,-0.06814,5e-05,7.20963]
[1779949404752,48.91,72839.69,80.3,-0.06815,5e-05,7.21036]
[1779949404858,48.91,72839.69,80.3,-0.06815,5e-05,7.21036]
[1779949405010,48.91,72828.93,80.3,-0.06868,5e-05,7.25247]
[1779949406344,48.91,72824.89,80.3,-0.06888,5e-05,7.26797]
[1779949406384,48.91,72824.89,80.3,-0.06888,5e-05,7.26797]
[1779949407154,48.91,72824.89,80.3,-0.06888,5e-05,7.26797]
[1779949407458,48.91,72824.67,80.3,-0.06888,5e-05,7.26835]
[1779949410341,48.9,72814.97,80.3,-0.06935,5e-05,7.30559]
[1779949410607,48.9,72814.97,80.3,-0.06935,5e-05,7.30559]
[1779949411055,48.9,72814.05,80.3,-0.06936,5e-05,7.30491]
[1779949411822,48.9,72814.05,80.3,-0.06936,5e-05,7.30491]
[1779949412187,48.9,72814.05,80.3,-0.06936,5e-05,7.30491]
[1779949412208,48.9,72814.05,80.3,-0.06936,5e-05,7.30491]
[1779949412217,48.9,72814.05,80.3,-0.06936,5e-05,7.30491]
[1779949412275,48.9,72808.62,80.3,-0.06963,5e-05,7.32602]
[1779949412349,48.9,72808.62,80.3,-0.06963,5e-05,7.32602]
[1779949414063,48.9,72803.59,80.3,-0.06988,5e-05,7.34587]
[1779949414194,48.9,72803.46,80.3,-0.06989,5e-05,7.34662]
[1779949419179,48.9,72810.38,80.3,-0.06954,5e-05,7.31872]
[1779949419195,48.9,72807.7,80.3,-0.06967,5e-05,7.32892]
[1779949419660,48.9,72807.7,80.3,-0.06967,5e-05,7.32892]
[1779949420118,48.9,72807.4,80.3,-0.06968,5e-05,7.33011]
[1779949425154,48.89,72797.85,80.3,-0.07014,5e-05,7.36663]
[1779949428435,48.89,72795.59,80.3,-0.07025,5e-05,7.37486]
[1779949434216,48.89,72791.19,80.3,-0.07045,5e-05,7.39076]
[1779949434568,48.89,72791.19,80.3,-0.07045,5e-05,7.39076]
[1779949436628,48.89,72791.18,80.3,-0.07045,5e-05,7.39025]
[1779949438694,48.88,72791.59,80.3,-0.07042,5e-05,7.38808]
[1779949444287,48.88,72798.9,80.3,-0.07003,5e-05,7.35762]
[1779949449322,48.88,72801.09,80.3,-0.06991,5e-05,7.3479]
[1779949454356,48.87,72815.93,80.3,-0.06916,5e-05,7.28838]
[1779949455871,48.87,72818.4,80.3,-0.06903,5e-05,7.27856]
[1779949456371,48.87,72818.5,80.3,-0.06902,5e-05,7.27773]
[1779949461406,48.86,72819.08,80.3,-0.06897,5e-05,7.2733]
[1779949465118,48.86,72818.28,80.3,-0.069,5e-05,7.2756]
[1779949470553,48.85,72819.56,80.3,-0.0689,5e-05,7.26804]
[1779949470930,48.85,72819.56,80.3,-0.0689,5e-05,7.26804]
[1779949470945,48.85,72819.56,80.3,-0.0689,5e-05,7.26804]
[1779949473047,48.85,72822.69,80.3,-0.0687,5e-05,7.25111]
[1779949473383,48.85,72822.69,80.3,-0.0687,5e-05,7.25111]
[1779949478524,48.84,72823.19,80.3,-0.06865,5e-05,7.24658]
[1779949483560,48.84,72823.49,80.3,-0.06861,5e-05,7.2436]
[1779949488594,48.83,72824.65,80.3,-0.06853,5e-05,7.23728]
[1779949493636,48.83,72830.34,80.3,-0.06823,5e-05,7.21334]
[1779949496847,48.83,72830.34,80.3,-0.06823,5e-05,7.21334]
[1779949497145,48.83,72830.34,80.3,-0.06823,5e-05,7.21334]
[1779949501692,48.82,72814.08,80.3,-0.069,5e-05,7.27465]
[1779949502574,48.82,72814.08,80.3,-0.069,5e-05,7.27465]
[1779949503322,48.82,72814.08,80.3,-0.069,5e-05,7.27465]
[1779949503922,48.82,72812.12,80.3,-0.0691,5e-05,7.28187]
[1779949504853,48.82,72811.8,80.3,-0.06911,5e-05,7.28313]
[1779949510755,48.81,72812.53,80.3,-0.06904,5e-05,7.27732]
[1779949515792,48.8,72812.21,80.3,-0.06903,5e-05,7.27655]
[1779949520826,48.8,72814.53,80.3,-0.06889,5e-05,7.26543]
[1779949521543,48.8,72814.53,80.3,-0.06889,5e-05,7.26543]
[1779949526868,48.79,72807.58,80.3,-0.06921,5e-05,7.29038]
[1779949532909,48.78,72809.86,80.3,-0.06903,5e-05,7.27513]
[1779949537945,48.77,72810.5,80.3,-0.06897,5e-05,7.27068]
[1779949539447,48.77,72810.5,80.3,-0.06897,5e-05,7.27068]
[1779949549023,48.76,72811.53,80.3,-0.06887,5e-05,7.26258]
[1779949554058,48.76,72809.84,80.3,-0.06893,5e-05,7.26736]
[1779949555605,48.76,72809.84,80.3,-0.06893,5e-05,7.26736]
[1779949556072,48.75,72798.61,80.3,-0.06949,5e-05,7.3109]
[1779949557151,48.75,72798.61,80.3,-0.06949,5e-05,7.3109]
[1779949557221,48.75,72798.57,80.3,-0.06948,5e-05,7.31061]
[1779949559271,48.75,72798.51,80.3,-0.06948,5e-05,7.31041]
[1779949559310,48.75,72798.59,80.3,-0.06947,5e-05,7.3099]
[1779949565136,48.75,72798.41,80.3,-0.06949,5e-05,7.31166]
[1779949565990,48.75,72798.41,80.3,-0.06949,5e-05,7.31166]
[1779949566143,48.75,72798.24,80.3,-0.06951,5e-05,7.31253]
[1779949570121,48.75,72797.73,80.3,-0.06953,5e-05,7.31425]
[1779949570176,48.75,72797.3,80.3,-0.06955,5e-05,7.31585]
[1779949575212,48.75,72797.24,80.3,-0.06952,5e-05,7.31383]
[1779949580247,48.74,72803.28,80.3,-0.06919,5e-05,7.28777]
[1779949583053,48.74,72798.08,80.3,-0.06944,5e-05,7.30749]
[1779949588397,48.73,72791.87,80.3,-0.06972,5e-05,7.32941]
[1779949589066,48.73,72791.02,80.3,-0.06976,5e-05,7.3323]
[1779949594359,48.72,72788.94,80.3,-0.0698,5e-05,7.33381]
[1779949594692,48.72,72788.94,80.3,-0.0698,5e-05,7.33381]
[1779949595366,48.72,72789.05,80.3,-0.06979,5e-05,7.3332]
[1779949600086,48.71,72792.2,80.3,-0.06962,5e-05,7.3201]
[1779949602058,48.71,72792.45,80.3,-0.06961,5e-05,7.3188]
[1779949602415,48.71,72791.27,80.3,-0.06967,5e-05,7.32368]
[1779949603551,48.72,72791.7,80.3,-0.06965,5e-05,7.32217]
[1779949605713,48.72,72792.1,80.3,-0.06963,5e-05,7.32097]
[1779949607970,48.72,72795.58,80.3,-0.06946,5e-05,7.30761]
[1779949613492,48.72,72791.8,80.3,-0.06967,5e-05,7.32372]
[1779949618527,48.72,72790.28,80.3,-0.06975,5e-05,7.3306]
[1779949618595,48.72,72790.28,80.3,-0.06975,5e-05,7.3306]
[1779949618914,48.72,72790.28,80.3,-0.06975,5e-05,7.3306]
[1779949621588,48.73,72789.94,80.3,-0.06978,5e-05,7.33227]
[1779949622302,48.73,72789.94,80.3,-0.06978,5e-05,7.33227]
[1779949622462,48.73,72789.94,80.3,-0.06978,5e-05,7.33227]
[1779949622499,48.73,72789.94,80.3,-0.06978,5e-05,7.33227]
[1779949622501,48.73,72776.66,80.3,-0.07045,5e-05,7.38521]
[1779949622784,48.73,72776.66,80.3,-0.07045,5e-05,7.38521]
[1779949622809,48.73,72793.49,80.3,-0.0696,5e-05,7.31846]
[1779949623621,48.73,72793.49,80.3,-0.0696,5e-05,7.31846]
[1779949623975,48.73,72793.49,80.3,-0.0696,5e-05,7.31846]
[1779949624427,48.72,72795.27,80.3,-0.0695,5e-05,7.31083]
[1779949625240,48.72,72795.27,80.3,-0.0695,5e-05,7.31083]
[1779949625516,48.72,72795.27,80.3,-0.0695,5e-05,7.31083]
[1779949625520,48.72,72795.27,80.3,-0.0695,5e-05,7.31083]
[1779949625320,48.72,72795.34,80.3,-0.0695,5e-05,7.31056]
[1779949626090,48.72,72795.34,80.3,-0.0695,5e-05,7.31056]
[1779949626173,48.72,72795.64,80.3,-0.06948,5e-05,7.30891]
[1779949630979,48.73,72795.95,80.3,-0.06947,5e-05,7.30849]
[1779949631637,48.73,72796.68,80.3,-0.06944,5e-05,7.3058]
[1779949631640,48.73,72796.68,80.3,-0.06944,5e-05,7.3058]
[1779949631733,48.73,72793.54,80.3,-0.0696,5e-05,7.31842]
[1779949635476,48.73,72792.24,80.3,-0.06966,5e-05,7.3233]
[1779949635492,48.73,72792.24,80.3,-0.06966,5e-05,7.3233]
[1779949635564,48.72,72789.45,80.3,-0.0698,5e-05,7.33405]
[1779949635759,48.72,72789.45,80.3,-0.0698,5e-05,7.33405]
[1779949635822,48.72,72787.99,80.3,-0.06987,5e-05,7.33984]
[1779949641698,48.72,72785.35,80.3,-0.06999,5e-05,7.3493]
[1779949646733,48.72,72783.26,80.3,-0.07009,5e-05,7.35671]
[1779949650286,48.72,72783.72,80.3,-0.07006,5e-05,7.35452]
[1779949650322,48.72,72776.0,80.3,-0.07045,5e-05,7.385]
[1779949652198,48.72,72765.49,80.3,-0.07094,5e-05,7.42277]
[1779949653317,48.72,72759.99,80.3,-0.07122,5e-05,7.44472]
[1779949654566,48.72,72758.05,80.3,-0.07132,5e-05,7.45243]
[1779949654909,48.72,72758.11,80.3,-0.07132,5e-05,7.45219]
[1779949654910,48.72,72758.11,80.3,-0.07132,5e-05,7.45219]
[1779949655010,48.72,72760.72,80.3,-0.07119,5e-05,7.44173]
[1779949658538,48.71,72773.27,80.3,-0.07053,5e-05,7.39062]
[1779949664139,48.71,72783.05,80.3,-0.07003,5e-05,7.35092]
[1779949669895,48.71,72782.35,80.3,-0.07005,5e-05,7.35254]
[1779949673117,48.71,72781.44,80.3,-0.07009,5e-05,7.3558]
[1779949673218,48.7,72781.54,80.3,-0.07008,5e-05,7.35522]
[1779949679526,48.7,72782.97,80.3,-0.06998,5e-05,7.34693]
[1779949680362,48.69,72783.14,80.3,-0.06996,5e-05,7.34524]
[1779949680393,48.69,72789.32,80.3,-0.06965,5e-05,7.32074]
[1779949680801,48.69,72789.32,80.3,-0.06965,5e-05,7.32074]
[1779949681508,48.69,72789.32,80.3,-0.06965,5e-05,7.32074]
[1779949681979,48.69,72778.76,80.3,-0.07017,5e-05,7.36166]
[1779949685479,48.69,72778.57,80.3,-0.07017,5e-05,7.36206]
[1779949691042,48.69,72780.08,80.3,-0.07008,5e-05,7.3549]
[1779949691665,48.69,72780.08,80.3,-0.07008,5e-05,7.3549]
[1779949692049,48.69,72780.35,80.3,-0.07007,5e-05,7.35368]
[1779949693599,48.69,72780.35,80.3,-0.07007,5e-05,7.35368]
[1779949694256,48.68,72781.35,80.3,-0.07001,5e-05,7.34921]
[1779949697279,48.68,72790.14,80.3,-0.06955,5e-05,7.31296]
[1779949703126,48.67,72795.99,80.3,-0.06922,5e-05,7.28694]
[1779949708475,48.67,72795.03,80.3,-0.06925,5e-05,7.28921]
[1779949708476,48.67,72795.03,80.3,-0.06925,5e-05,7.28921]
[1779949714536,48.66,72794.94,80.3,-0.0692,5e-05,7.28381]
[1779949716749,48.65,72791.43,80.3,-0.06936,5e-05,7.29619]
[1779949717654,48.65,72791.43,80.3,-0.06936,5e-05,7.29619]
[1779949725283,48.64,72787.83,80.3,-0.06949,5e-05,7.30667]
[1779949726039,48.64,72787.83,80.3,-0.06949,5e-05,7.30667]
[1779949731326,48.64,72800.16,80.3,-0.06885,5e-05,7.25546]
[1779949734055,48.63,72799.78,80.3,-0.06886,5e-05,7.25624]
[1779949734348,48.63,72801.09,80.3,-0.06879,5e-05,7.25071]
[1779949739384,48.63,72803.22,80.3,-0.06868,5e-05,7.24231]
[1779949744429,48.63,72808.68,80.3,-0.06841,5e-05,7.22088]
[1779949749465,48.63,72808.09,80.3,-0.06844,5e-05,7.22339]
[1779949753058,48.63,72808.34,80.3,-0.06843,5e-05,7.22251]
[1779949753528,48.63,72808.34,80.3,-0.06843,5e-05,7.22251]
[1779949754795,48.63,72807.57,80.3,-0.06846,5e-05,7.22523]
[1779949755699,48.63,72807.57,80.3,-0.06846,5e-05,7.22523]
[1779949756514,48.63,72807.61,80.3,-0.06846,5e-05,7.22477]
[1779949758710,48.63,72807.81,80.3,-0.06844,5e-05,7.22332]
[1779949759442,48.63,72807.81,80.3,-0.06844,5e-05,7.22332]
[1779949762407,48.63,72808.32,80.3,-0.06841,5e-05,7.22102]
[1779949762472,48.63,72808.32,80.3,-0.06841,5e-05,7.22069]
[1779949764339,48.63,72808.29,80.3,-0.06841,5e-05,7.22051]
[1779949764571,48.63,72808.28,80.3,-0.06841,5e-05,7.22058]
[1779949764868,48.63,72808.28,80.3,-0.06841,5e-05,7.22058]
[1779949765579,48.63,72805.28,80.3,-0.06856,5e-05,7.23242]
[1779949768831,48.63,72803.89,80.3,-0.06862,5e-05,7.2379]
[1779949769607,48.63,72803.84,80.3,-0.06863,5e-05,7.23841]
[1779949771368,48.63,72805.16,80.3,-0.06857,5e-05,7.23351]
[1779949771622,48.63,72805.13,80.3,-0.06854,5e-05,7.23009]
[1779949776659,48.63,72808.07,80.3,-0.06839,5e-05,7.21839]
[1779949780539,48.63,72806.85,80.3,-0.06845,5e-05,7.22314]
[1779949780688,48.63,72808.0,80.3,-0.0684,5e-05,7.21858]
[1779949781565,48.63,72808.0,80.3,-0.0684,5e-05,7.21858]
[1779949781694,48.63,72808.73,80.3,-0.06836,5e-05,7.21538]
[1779949783449,48.63,72811.03,80.3,-0.06824,5e-05,7.20637]
[1779949783708,48.63,72813.28,80.3,-0.06813,5e-05,7.19757]
[1779949785600,48.63,72813.15,80.3,-0.06814,5e-05,7.19778]
[1779949790757,48.62,72813.3,80.3,-0.06811,5e-05,7.19552]
[1779949795792,48.62,72815.23,80.3,-0.068,5e-05,7.18664]
[1779949800827,48.61,72812.53,80.3,-0.06811,5e-05,7.19602]
[1779949805865,48.61,72809.66,80.3,-0.06824,5e-05,7.20601]
[1779949810899,48.61,72812.55,80.3,-0.06808,5e-05,7.19334]
[1779949813243,48.61,72812.75,80.3,-0.06807,5e-05,7.19231]
[1779949818378,48.6,72820.02,80.3,-0.0677,5e-05,7.16255]
[1779949820596,48.6,72821.09,80.3,-0.06764,5e-05,7.15817]
[1779949822550,48.6,72820.98,80.3,-0.06764,5e-05,7.15825]
[1779949822599,48.6,72821.96,80.3,-0.06759,5e-05,7.15406]
[1779949826719,48.6,72824.2,80.3,-0.06748,5e-05,7.14566]
[1779949828307,48.6,72816.45,80.3,-0.06787,5e-05,7.17641]
[1779949834061,48.6,72813.8,80.3,-0.06798,5e-05,7.18398]
[1779949839096,48.61,72813.62,80.3,-0.068,5e-05,7.18535]
[1779949844133,48.61,72813.53,80.3,-0.06801,5e-05,7.18633]
[1779949849205,48.61,72813.16,80.3,-0.06803,5e-05,7.18827]
[1779949851754,48.61,72813.22,80.3,-0.06803,5e-05,7.18827]
[1779949852189,48.61,72806.56,80.3,-0.06837,5e-05,7.21467]
[1779949856958,48.62,72814.37,80.3,-0.068,5e-05,7.18554]
[1779949862259,48.62,72816.72,80.3,-0.06792,5e-05,7.17895]
[1779949867302,48.63,72817.36,80.3,-0.06791,5e-05,7.17866]
[1779949872331,48.64,72817.29,80.3,-0.06794,5e-05,7.18119]
[1779949877367,48.64,72816.74,80.3,-0.068,5e-05,7.18556]
[1779949882402,48.65,72817.5,80.3,-0.06799,5e-05,7.18474]
[1779949886137,48.66,72812.43,80.3,-0.06825,5e-05,7.20589]
[1779949887973,48.66,72811.94,80.3,-0.06829,5e-05,7.20861]
[1779949888714,48.66,72811.94,80.3,-0.06829,5e-05,7.20861]
[1779949889293,48.66,72814.64,80.3,-0.06816,5e-05,7.1988]
[1779949894486,48.67,72818.22,80.3,-0.06798,5e-05,7.18302]
[1779949898513,48.67,72807.43,80.3,-0.06853,5e-05,7.22712]
[1779949899200,48.67,72807.43,80.3,-0.06853,5e-05,7.22712]
[1779949901027,48.68,72805.46,80.3,-0.06864,5e-05,7.23595]
[1779949906197,48.68,72805.11,80.3,-0.06868,5e-05,7.23865]
[1779949906235,48.68,72805.11,80.3,-0.06868,5e-05,7.23865]
[1779949906509,48.68,72805.11,80.3,-0.06868,5e-05,7.23865]
[1779949908044,48.68,72793.12,80.3,-0.06928,5e-05,7.28661]
[1779949908813,48.68,72793.12,80.3,-0.06928,5e-05,7.28661]
[1779949910866,48.68,72796.61,80.3,-0.06912,5e-05,7.27356]
[1779949911036,48.68,72796.61,80.3,-0.06912,5e-05,7.27356]
[1779949913132,48.69,72782.14,80.3,-0.06985,5e-05,7.33132]
[1779949913273,48.69,72782.14,80.3,-0.06985,5e-05,7.33132]
[1779949913365,48.69,72782.14,80.3,-0.06985,5e-05,7.33132]
[1779949918453,48.69,72770.59,80.3,-0.07044,5e-05,7.378]
[1779949918505,48.69,72770.59,80.3,-0.07044,5e-05,7.378]
[1779949919959,48.69,72774.52,80.3,-0.07025,5e-05,7.36259]
[1779949921077,48.69,72774.64,80.3,-0.07024,5e-05,7.36224]
[1779949921499,48.69,72774.64,80.3,-0.07024,5e-05,7.36224]
[1779949921814,48.69,72774.64,80.3,-0.07024,5e-05,7.36224]
[1779949926193,48.69,72781.01,80.3,-0.06993,5e-05,7.33765]
[1779949928305,48.69,72782.98,80.3,-0.06983,5e-05,7.33018]
[1779949931368,48.69,72782.45,80.3,-0.06987,5e-05,7.33279]
[1779949931448,48.69,72782.45,80.3,-0.06987,5e-05,7.33279]
[1779949936781,48.7,72783.89,80.3,-0.06981,5e-05,7.3281]
[1779949942823,48.7,72783.31,80.3,-0.06985,5e-05,7.33138]
[1779949947858,48.7,72783.63,80.3,-0.06984,5e-05,7.33089]
[1779949952893,48.71,72787.58,80.3,-0.06962,5e-05,7.31224]
[1779949959931,48.71,72787.31,80.3,-0.06965,5e-05,7.31434]
[1779949964977,48.71,72785.7,80.3,-0.06974,5e-05,7.32172]
[1779949970942,48.71,72786.37,80.3,-0.06972,5e-05,7.31981]
[1779949976058,48.72,72786.27,80.3,-0.06973,5e-05,7.32107]
[1779949981093,48.72,72786.67,80.3,-0.06972,5e-05,7.32018]
[1779949986128,48.72,72787.31,80.3,-0.0697,5e-05,7.31832]
[1779949991163,48.72,72787.58,80.3,-0.06969,5e-05,7.31791]
[1779949993177,48.72,72776.25,80.3,-0.07027,5e-05,7.36306]
[1779949995289,48.72,72775.21,80.3,-0.07032,5e-05,7.36725]
[1779949995866,48.72,72775.21,80.3,-0.07032,5e-05,7.36725]
[1779949997244,48.72,72768.29,80.3,-0.07067,5e-05,7.39488]
[1779949997377,48.72,72768.29,80.3,-0.07067,5e-05,7.39488]
[1779949997444,48.72,72768.29,80.3,-0.07067,5e-05,7.39488]
[1779950002392,48.72,72758.7,80.3,-0.07116,5e-05,7.4331]
[1779950008282,48.72,72752.88,80.3,-0.07145,5e-05,7.45605]
[1779950013317,48.72,72754.23,80.3,-0.07135,5e-05,7.44651]
[1779950015075,48.72,72752.97,80.3,-0.07141,5e-05,7.45151]
[1779950015689,48.72,72752.97,80.3,-0.07141,5e-05,7.45151]
[1779950015783,48.72,72752.69,80.3,-0.07142,5e-05,7.45224]
[1779950017505,48.72,72752.62,80.3,-0.07142,5e-05,7.45252]
[1779950021633,48.72,72743.66,80.3,-0.07187,5e-05,7.48697]
[1779950022901,48.72,72743.59,80.3,-0.07187,5e-05,7.48685]
[1779950024366,48.71,72735.37,80.3,-0.07228,5e-05,7.51904]
[1779950024465,48.71,72735.37,80.3,-0.07228,5e-05,7.51904]
[1779950024551,48.71,72733.69,80.3,-0.07236,5e-05,7.52534]
[1779950025707,48.71,72733.69,80.3,-0.07236,5e-05,7.52534]
[1779950025807,48.71,72732.45,80.3,-0.07242,5e-05,7.53002]
[1779950031340,48.71,72733.79,80.3,-0.07233,5e-05,7.5228]
[1779950036478,48.7,72732.76,80.3,-0.07235,5e-05,7.52428]
[1779950041513,48.69,72730.33,80.3,-0.07245,5e-05,7.53182]
[1779950042779,48.69,72730.33,80.3,-0.07245,5e-05,7.53182]
[1779950042872,48.69,72730.33,80.3,-0.07245,5e-05,7.53182]
[1779950049569,48.68,72717.07,80.3,-0.07308,5e-05,7.58105]
[1779950053597,48.67,72704.54,80.3,-0.07371,5e-05,7.62955]
[1779950056511,48.67,72704.52,80.3,-0.0737,5e-05,7.62837]
[1779950057171,48.66,72708.56,80.3,-0.07348,5e-05,7.61138]
[1779950062666,48.65,72711.56,80.3,-0.07328,5e-05,7.59581]
[1779950067701,48.64,72710.45,80.3,-0.0733,5e-05,7.59747]
[1779950072739,48.64,72718.39,80.3,-0.07282,5e-05,7.55869]
[1779950077774,48.63,72727.74,80.3,-0.0723,5e-05,7.51851]
[1779950082809,48.62,72740.0,80.3,-0.07164,5e-05,7.46703]
[1779950084856,48.62,72741.6,80.3,-0.07155,5e-05,7.46022]
[1779950090865,48.61,72744.62,80.3,-0.07136,5e-05,7.44541]
[1779950095900,48.61,72744.92,80.3,-0.07133,5e-05,7.44266]
[1779950100935,48.6,72733.71,80.3,-0.07189,5e-05,7.48613]
[1779950106977,48.59,72724.78,80.3,-0.07232,5e-05,7.5196]
[1779950112016,48.59,72716.36,80.3,-0.07273,5e-05,7.55141]
[1779950118057,48.58,72713.68,80.3,-0.07283,5e-05,7.5593]
[1779950123092,48.57,72709.22,80.3,-0.07303,5e-05,7.57479]
[1779950126521,48.57,72707.75,80.3,-0.07309,5e-05,7.5797]
[1779950132155,48.56,72702.86,80.3,-0.07327,5e-05,7.59185]
[1779950138198,48.55,72702.73,80.3,-0.07324,5e-05,7.58921]
[1779950143233,48.54,72702.01,80.3,-0.07324,5e-05,7.58955]
[1779950144806,48.54,72702.01,80.3,-0.07324,5e-05,7.58955]
[1779950145155,48.54,72701.09,80.3,-0.07328,5e-05,7.59276]
[1779950150282,48.53,72704.06,80.3,-0.07309,5e-05,7.57772]
[1779950155339,48.52,72704.12,80.3,-0.07306,5e-05,7.57502]
[1779950158474,48.52,72704.69,80.3,-0.07301,5e-05,7.57173]
[1779950164402,48.5,72697.64,80.3,-0.07334,5e-05,7.59671]
[1779950168753,48.5,72698.32,80.3,-0.07328,5e-05,7.5924]
[1779950168855,48.5,72697.81,80.3,-0.0733,5e-05,7.59395]
[1779950169514,48.5,72697.81,80.3,-0.0733,5e-05,7.59395]
[1779950169971,48.5,72697.81,80.3,-0.0733,5e-05,7.59395]
[1779950170044,48.5,72687.78,80.3,-0.07383,5e-05,7.63423]
[1779950170243,48.5,72687.78,80.3,-0.07383,5e-05,7.63423]
[1779950170572,48.5,72687.78,80.3,-0.07383,5e-05,7.63423]
[1779950170869,48.5,72687.78,80.3,-0.07383,5e-05,7.63423]
[1779950172237,48.49,72674.74,80.3,-0.07451,5e-05,7.68679]
[1779950173002,48.49,72674.74,80.3,-0.07451,5e-05,7.68679]
[1779950178423,48.48,72684.34,80.3,-0.07395,5e-05,7.64387]
[1779950182456,48.48,72682.28,80.3,-0.07403,5e-05,7.64991]
[1779950187578,48.47,72681.04,80.3,-0.07405,5e-05,7.65147]
[1779950192864,48.46,72670.14,80.3,-0.07457,5e-05,7.68971]
[1779950193502,48.46,72669.94,80.3,-0.07457,5e-05,7.68988]
[1779950193582,48.46,72669.94,80.3,-0.07457,5e-05,7.68988]
[1779950193761,48.46,72669.94,80.3,-0.07457,5e-05,7.68988]
[1779950193841,48.45,72661.89,80.3,-0.07499,5e-05,7.7222]
[1779950200081,48.45,72656.74,80.3,-0.07524,5e-05,7.74131]
[1779950201926,48.44,72654.27,80.3,-0.07537,5e-05,7.75061]
[1779950208190,48.44,72655.64,80.3,-0.07526,5e-05,7.74238]
[1779950212133,48.43,72654.96,80.3,-0.07527,5e-05,7.7434]
[1779950217400,48.42,72653.92,80.3,-0.07529,5e-05,7.74482]
[1779950217790,48.42,72653.84,80.3,-0.07529,5e-05,7.74469]
[1779950220336,48.42,72654.37,80.3,-0.07524,5e-05,7.74098]
[1779950222825,48.41,72671.83,80.3,-0.07428,5e-05,7.66715]
[1779950224896,48.41,72673.05,80.3,-0.07421,5e-05,7.66145]
[1779950225094,48.41,72673.05,80.3,-0.07421,5e-05,7.66145]
[1779950225647,48.4,72673.07,80.3,-0.07419,5e-05,7.66009]
[1779950226202,48.4,72673.06,80.3,-0.07419,5e-05,7.6598]
[1779950227377,48.4,72673.99,80.3,-0.07414,5e-05,7.656]
[1779950227575,48.4,72673.99,80.3,-0.07414,5e-05,7.656]
[1779950227860,48.4,72666.34,80.3,-0.07454,5e-05,7.68696]
[1779950232896,48.39,72668.9,80.3,-0.07436,5e-05,7.67318]
[1779950234912,48.39,72680.7,80.3,-0.07372,5e-05,7.62369]
[1779950238938,48.38,72692.0,80.3,-0.07309,5e-05,7.57545]
[1779950243973,48.37,72688.7,80.3,-0.07324,5e-05,7.58644]
[1779950248345,48.36,72692.77,80.3,-0.07299,5e-05,7.56751]
[1779950249008,48.36,72692.66,80.3,-0.073,5e-05,7.56796]
[1779950251747,48.36,72692.72,80.3,-0.07296,5e-05,7.56335]
[1779950252034,48.36,72698.29,80.3,-0.07266,5e-05,7.54073]
[1779950257067,48.36,72697.02,80.3,-0.0727,5e-05,7.5434]
[1779950262594,48.35,72694.57,80.3,-0.07281,5e-05,7.55165]
[1779950262608,48.35,72694.57,80.3,-0.07281,5e-05,7.55165]
[1779950263109,48.35,72692.69,80.3,-0.0729,5e-05,7.55874]
[1779950268144,48.35,72689.69,80.3,-0.07305,5e-05,7.57024]
[1779950269082,48.35,72689.69,80.3,-0.07305,5e-05,7.57024]
[1779950269151,48.35,72691.72,80.3,-0.07294,5e-05,7.56185]
[1779950273086,48.34,72693.94,80.3,-0.07281,5e-05,7.55156]
[1779950273179,48.34,72693.95,80.3,-0.0728,5e-05,7.5511]
[1779950274233,48.34,72693.95,80.3,-0.0728,5e-05,7.5511]
[1779950277209,48.34,72694.51,80.3,-0.07277,5e-05,7.54847]
[1779950278214,48.34,72696.86,80.3,-0.07264,5e-05,7.53839]
[1779950279271,48.34,72696.86,80.3,-0.07264,5e-05,7.53839]
[1779950279277,48.34,72696.86,80.3,-0.07264,5e-05,7.53839]
[1779950280232,48.34,72699.68,80.3,-0.07248,5e-05,7.52647]
[1779950283403,48.34,72698.97,80.3,-0.07252,5e-05,7.5292]
[1779950284256,48.33,72698.95,80.3,-0.07251,5e-05,7.52881]
[1779950286586,48.33,72700.99,80.3,-0.0724,5e-05,7.51977]
[1779950291595,48.33,72705.13,80.3,-0.07216,5e-05,7.50157]
[1779950291602,48.33,72705.13,80.3,-0.07216,5e-05,7.50157]
[1779950291659,48.33,72705.4,80.3,-0.07214,5e-05,7.50013]
[1779950294233,48.33,72706.88,80.3,-0.07207,5e-05,7.49411]
[1779950299361,48.33,72706.67,80.3,-0.07208,5e-05,7.49476]
[1779950302888,48.33,72701.74,80.3,-0.07233,5e-05,7.51467]
[1779950303346,48.33,72700.27,80.3,-0.07241,5e-05,7.52057]
[1779950304996,48.33,72701.22,80.3,-0.07236,5e-05,7.51665]
[1779950305094,48.33,72709.19,80.3,-0.07194,5e-05,7.48432]
[1779950310441,48.32,72716.47,80.3,-0.07155,5e-05,7.45351]
[1779950315475,48.32,72716.93,80.3,-0.07147,5e-05,7.44643]
[1779950320357,48.31,72717.16,80.3,-0.07145,5e-05,7.44446]
[1779950320589,48.31,72717.16,80.3,-0.07145,5e-05,7.44446]
[1779950326553,48.31,72722.74,80.3,-0.07114,5e-05,7.42034]
[1779950331588,48.31,72722.73,80.3,-0.07113,5e-05,7.41924]
[1779950336624,48.3,72721.79,80.3,-0.07116,5e-05,7.42183]
[1779950341660,48.3,72720.13,80.3,-0.07123,5e-05,7.4273]
[1779950346695,48.29,72719.11,80.3,-0.07127,5e-05,7.43014]
[1779950351729,48.29,72719.89,80.3,-0.07121,5e-05,7.42571]
[1779950356764,48.29,72718.83,80.3,-0.07125,5e-05,7.42872]
[1779950361799,48.28,72718.85,80.3,-0.07123,5e-05,7.42735]
[1779950366834,48.28,72718.88,80.3,-0.07121,5e-05,7.42593]
[1779950374890,48.27,72711.59,80.3,-0.07153,5e-05,7.44914]
[1779950379925,48.27,72711.98,80.3,-0.07149,5e-05,7.44615]
[1779950384960,48.26,72716.22,80.3,-0.07126,5e-05,7.42773]
[1779950389995,48.26,72720.48,80.3,-0.07102,5e-05,7.40937]
[1779950395030,48.26,72720.41,80.3,-0.07101,5e-05,7.40857]
[1779950402079,48.25,72720.87,80.3,-0.07097,5e-05,7.40521]
[1779950407115,48.25,72720.96,80.3,-0.07095,5e-05,7.40378]
[1779950414164,48.24,72720.51,80.3,-0.07096,5e-05,7.4041]
[1779950422221,48.24,72720.56,80.3,-0.07093,5e-05,7.402]
[1779950431291,48.23,72713.6,80.3,-0.07123,5e-05,7.42399]
[1779950437333,48.23,72711.57,80.3,-0.07132,5e-05,7.43077]
[1779950442369,48.22,72708.67,80.3,-0.07145,5e-05,7.44116]
[1779950447404,48.22,72712.29,80.3,-0.07125,5e-05,7.42526]
[1779950452440,48.21,72710.75,80.3,-0.07131,5e-05,7.43028]
[1779950457475,48.21,72711.9,80.3,-0.07124,5e-05,7.42442]
[1779950462512,48.21,72708.71,80.3,-0.07139,5e-05,7.43611]
[1779950467545,48.2,72706.04,80.3,-0.07151,5e-05,7.44559]
[1779950472580,48.2,72705.33,80.3,-0.07153,5e-05,7.44712]
[1779950477615,48.19,72704.34,80.3,-0.07156,5e-05,7.44978]
[1779950482650,48.19,72701.58,80.3,-0.07169,5e-05,7.45958]
[1779950487685,48.19,72703.99,80.3,-0.07155,5e-05,7.44848]
[1779950492874,48.18,72703.14,80.3,-0.07154,5e-05,7.44698]
[1779950498762,48.18,72702.28,80.3,-0.07157,5e-05,7.4486]
[1779950503797,48.17,72701.85,80.3,-0.07157,5e-05,7.44907]
[1779950506818,48.17,72689.91,80.3,-0.07219,5e-05,7.49669]
[1779950511854,48.16,72690.3,80.3,-0.07214,5e-05,7.49347]
[1779950517434,48.16,72695.98,80.3,-0.07183,5e-05,7.46924]
[1779950522931,48.16,72706.75,80.3,-0.07125,5e-05,7.424]
[1779950525163,48.16,72706.59,80.3,-0.07126,5e-05,7.42444]
[1779950528073,48.15,72709.14,80.3,-0.07112,5e-05,7.41353]
[1779950528609,48.15,72707.37,80.3,-0.07121,5e-05,7.42049]
[1779950530957,48.15,72720.5,80.3,-0.07053,5e-05,7.36717]
[1779950530995,48.15,72720.5,80.3,-0.07053,5e-05,7.36717]
[1779950531508,48.15,72720.5,80.3,-0.07053,5e-05,7.36717]
[1779950532000,48.15,72732.97,80.3,-0.06988,5e-05,7.31687]
[1779950532561,48.15,72732.97,80.3,-0.06988,5e-05,7.31687]
[1779950533007,48.15,72733.55,80.3,-0.06985,5e-05,7.31415]
[1779950538043,48.15,72735.91,80.3,-0.06973,5e-05,7.3045]
[1779950538606,48.15,72735.91,80.3,-0.06973,5e-05,7.3045]
[1779950539050,48.15,72736.83,80.3,-0.06968,5e-05,7.30079]
[1779950540151,48.15,72736.83,80.3,-0.06968,5e-05,7.30079]
[1779950540320,48.15,72735.63,80.3,-0.06974,5e-05,7.30523]
[1779950543528,48.15,72734.12,80.3,-0.06981,5e-05,7.31124]
[1779950544406,48.15,72732.99,80.3,-0.06987,5e-05,7.31574]
[1779950544465,48.15,72732.92,80.3,-0.06987,5e-05,7.31558]
[1779950546182,48.15,72733.03,80.3,-0.06986,5e-05,7.31514]
[1779950546287,48.15,72733.49,80.3,-0.06984,5e-05,7.3129]
[1779950548113,48.14,72720.62,80.3,-0.07049,5e-05,7.36414]
[1779950550276,48.14,72721.44,80.3,-0.07044,5e-05,7.36061]
[1779950550371,48.14,72721.38,80.3,-0.07044,5e-05,7.36073]
[1779950556458,48.15,72720.55,80.3,-0.07046,5e-05,7.36096]
[1779950558516,48.15,72720.34,80.3,-0.07048,5e-05,7.36217]
[1779950560641,48.15,72719.37,80.3,-0.07054,5e-05,7.3666]
[1779950566715,48.15,72710.7,80.3,-0.07099,5e-05,7.4023]
[1779950567246,48.15,72710.67,80.3,-0.071,5e-05,7.40264]
[1779950568781,48.15,72710.67,80.3,-0.071,5e-05,7.40264]
[1779950574147,48.15,72712.53,80.3,-0.07089,5e-05,7.39399]
[1779950581345,48.14,72713.25,80.3,-0.07083,5e-05,7.38967]
[1779950586380,48.14,72711.68,80.3,-0.0709,5e-05,7.39498]
[1779950587488,48.14,72711.68,80.3,-0.0709,5e-05,7.39498]
[1779950587492,48.14,72711.68,80.3,-0.0709,5e-05,7.39498]
[1779950587575,48.14,72711.5,80.3,-0.07091,5e-05,7.39552]
[1779950589291,48.14,72708.21,80.3,-0.07108,5e-05,7.40893]
[1779950589401,48.14,72706.45,80.3,-0.07117,5e-05,7.41615]
[1779950592260,48.14,72706.62,80.3,-0.07116,5e-05,7.41504]
[1779950594131,48.14,72714.0,80.3,-0.07077,5e-05,7.38485]
[1779950594436,48.14,72726.96,80.3,-0.07011,5e-05,7.33282]
[1779950599895,48.14,72726.76,80.3,-0.07013,5e-05,7.33454]
[1779950602349,48.14,72728.93,80.3,-0.07002,5e-05,7.32647]
[1779950602493,48.14,72733.33,80.3,-0.0698,5e-05,7.30904]
[1779950604427,48.14,72734.49,80.3,-0.06974,5e-05,7.30433]
[1779950604507,48.14,72736.64,80.3,-0.06963,5e-05,7.29567]
[1779950609543,48.14,72736.17,80.3,-0.06963,5e-05,7.29565]
[1779950610217,48.14,72736.17,80.3,-0.06963,5e-05,7.29565]
[1779950612908,48.13,72731.8,80.3,-0.06981,5e-05,7.30817]
[1779950615955,48.13,72735.27,80.3,-0.06962,5e-05,7.29307]
[1779950616592,48.13,72736.92,80.3,-0.06953,5e-05,7.2864]
[1779950616687,48.13,72736.92,80.3,-0.06953,5e-05,7.2864]
[1779950617374,48.13,72736.92,80.3,-0.06953,5e-05,7.2864]
[1779950618229,48.13,72736.17,80.3,-0.06957,5e-05,7.28935]
[1779950618606,48.13,72736.01,80.3,-0.06958,5e-05,7.29029]
[1779950619020,48.13,72736.01,80.3,-0.06958,5e-05,7.29029]
[1779950619190,48.13,72736.01,80.3,-0.06958,5e-05,7.29029]
[1779950619613,48.13,72738.65,80.3,-0.06944,5e-05,7.27936]
[1779950624113,48.13,72740.49,80.3,-0.06934,5e-05,7.271]
[1779950630471,48.12,72742.69,80.3,-0.0692,5e-05,7.26033]
[1779950635796,48.12,72743.01,80.3,-0.06917,5e-05,7.25755]
[1779950640764,48.11,72756.66,80.3,-0.06846,5e-05,7.20134]
[1779950645800,48.11,72756.67,80.3,-0.06844,5e-05,7.20033]
[1779950647061,48.11,72756.67,80.3,-0.06844,5e-05,7.20033]
[1779950648751,48.11,72757.27,80.3,-0.06841,5e-05,7.19755]
[1779950648821,48.11,72757.23,80.3,-0.06841,5e-05,7.19752]
[1779950649861,48.11,72757.23,80.3,-0.06841,5e-05,7.19752]
[1779950649940,48.11,72757.36,80.3,-0.0684,5e-05,7.19712]
[1779950650811,48.11,72757.36,80.3,-0.0684,5e-05,7.19712]
[1779950650835,48.11,72749.05,80.3,-0.06882,5e-05,7.23005]
[1779950655875,48.11,72748.72,80.3,-0.06886,5e-05,7.23342]
[1779950660910,48.12,72748.63,80.3,-0.06889,5e-05,7.2359]
[1779950665945,48.13,72749.41,80.3,-0.06888,5e-05,7.23489]
[1779950669982,48.13,72748.18,80.3,-0.06896,5e-05,7.24107]
[1779950670474,48.13,72748.18,80.3,-0.06896,5e-05,7.24107]
[1779950676017,48.14,72750.75,80.3,-0.06883,5e-05,7.22996]
[1779950681095,48.14,72752.35,80.3,-0.06877,5e-05,7.22539]
[1779950683138,48.15,72752.35,80.3,-0.06878,5e-05,7.22584]
[1779950683375,48.15,72752.35,80.3,-0.06878,5e-05,7.22584]
[1779950683465,48.15,72752.66,80.3,-0.06878,5e-05,7.22561]
[1779950684588,48.15,72752.66,80.3,-0.06878,5e-05,7.22561]
[1779950684631,48.15,72752.66,80.3,-0.06878,5e-05,7.22561]
[1779950685525,48.15,72756.05,80.3,-0.06861,5e-05,7.21223]
[1779950685549,48.15,72756.05,80.3,-0.06861,5e-05,7.21223]
[1779950685666,48.15,72756.05,80.3,-0.06861,5e-05,7.21223]
[1779950685572,48.15,72762.96,80.3,-0.06826,5e-05,7.18491]
[1779950686085,48.15,72765.51,80.3,-0.06813,5e-05,7.17479]
[1779950689775,48.15,72766.49,80.3,-0.06809,5e-05,7.17157]
[1779950690377,48.15,72766.49,80.3,-0.06809,5e-05,7.17157]
[1779950690698,48.15,72766.49,80.3,-0.06809,5e-05,7.17157]
[1779950690638,48.15,72767.18,80.3,-0.06807,5e-05,7.16959]
[1779950692017,48.15,72767.25,80.3,-0.06807,5e-05,7.16931]
[1779950692123,48.15,72767.25,80.3,-0.06807,5e-05,7.16931]
[1779950692423,48.15,72767.25,80.3,-0.06807,5e-05,7.16931]
[1779950692525,48.16,72769.32,80.3,-0.06797,5e-05,7.16163]
[1779950694313,48.16,72777.23,80.3,-0.06758,5e-05,7.13053]
[1779950694655,48.16,72777.23,80.3,-0.06758,5e-05,7.13053]
[1779950694923,48.16,72781.23,80.3,-0.06738,5e-05,7.11459]
[1779950695010,48.16,72781.23,80.3,-0.06738,5e-05,7.11459]
[1779950697167,48.16,72788.7,80.3,-0.06701,5e-05,7.08508]
[1779950697249,48.16,72788.7,80.3,-0.06701,5e-05,7.08508]
[1779950702023,48.16,72789.91,80.3,-0.06695,5e-05,7.08029]
[1779950702029,48.16,72789.91,80.3,-0.06695,5e-05,7.08029]
[1779950702031,48.16,72789.91,80.3,-0.06695,5e-05,7.08029]
[1779950702320,48.16,72789.91,80.3,-0.06695,5e-05,7.08029]
[1779950703097,48.16,72792.8,80.3,-0.0668,5e-05,7.0689]
[1779950704027,48.16,72795.38,80.3,-0.06668,5e-05,7.05875]
[1779950704421,48.16,72795.38,80.3,-0.06668,5e-05,7.05875]
[1779950704626,48.16,72795.38,80.3,-0.06668,5e-05,7.05875]
[1779950706565,48.16,72804.2,80.3,-0.06624,5e-05,7.02415]
[1779950710714,48.16,72806.83,80.3,-0.06612,5e-05,7.01417]
[1779950710717,48.16,72806.83,80.3,-0.06612,5e-05,7.01417]
[1779950711270,48.16,72802.4,80.3,-0.06634,5e-05,7.03171]
[1779950712325,48.16,72802.4,80.3,-0.06634,5e-05,7.03171]
[1779950712498,48.16,72802.4,80.3,-0.06634,5e-05,7.03171]
[1779950718472,48.17,72799.25,80.3,-0.06654,5e-05,7.04755]
[1779950718961,48.17,72800.25,80.3,-0.06649,5e-05,7.04426]
[1779950722565,48.17,72808.34,80.3,-0.06612,5e-05,7.01394]
[1779950722748,48.18,72809.67,80.3,-0.06606,5e-05,7.00955]
[1779950723001,48.18,72809.67,80.3,-0.06606,5e-05,7.00955]
[1779950723344,48.18,72809.67,80.3,-0.06606,5e-05,7.00955]
[1779950723583,48.18,72809.67,80.3,-0.06606,5e-05,7.00955]
[1779950723689,48.18,72861.08,80.3,-0.06359,5e-05,6.80982]
[1779950724561,48.18,72893.87,80.3,-0.06205,5e-05,6.68423]
[1779950724813,48.18,72893.87,80.3,-0.06205,5e-05,6.68423]
[1779950724979,48.18,72893.87,80.3,-0.06205,5e-05,6.68423]
[1779950725227,48.18,72893.87,80.3,-0.06205,5e-05,6.68423]
[1779950729255,48.21,72890.76,80.3,-0.06233,5e-05,6.70707]
[1779950729331,48.21,72890.76,80.3,-0.06233,5e-05,6.70707]
[1779950729489,48.21,72890.76,80.3,-0.06233,5e-05,6.70707]
[1779950729617,48.21,72898.42,80.3,-0.06197,5e-05,6.67788]
[1779950730414,48.21,72981.11,80.3,-0.05824,4e-05,6.36796]
[1779950731157,48.21,72981.11,80.3,-0.05824,4e-05,6.36796]
[1779950731801,48.21,72981.11,80.3,-0.05824,4e-05,6.36796]
[1779950731422,48.22,73003.37,80.3,-0.05726,4e-05,6.28431]
[1779950731918,48.22,73003.37,80.3,-0.05726,4e-05,6.28431]
[1779950732342,48.22,73003.37,80.3,-0.05726,4e-05,6.28431]
[1779950732467,48.22,73003.37,80.3,-0.05726,4e-05,6.28431]
[1779950732724,48.22,73005.48,80.3,-0.05718,4e-05,6.2781]
[1779950733030,48.22,73005.48,80.3,-0.05718,4e-05,6.2781]
[1779950733109,48.22,73005.48,80.3,-0.05718,4e-05,6.2781]
[1779950733472,48.22,73005.48,80.3,-0.05718,4e-05,6.2781]
[1779950734228,48.23,73004.54,80.3,-0.05723,4e-05,6.28206]
[1779950740484,48.24,72999.37,80.3,-0.05749,4e-05,6.30393]
[1779950743267,48.24,72998.5,80.3,-0.05754,4e-05,6.30853]
[1779950743368,48.24,72998.5,80.3,-0.05754,4e-05,6.30853]
[1779950743505,48.24,73008.33,80.3,-0.05711,4e-05,6.27243]
[1779950748540,48.26,73009.27,80.3,-0.05713,4e-05,6.27427]
[1779950753576,48.27,73016.69,80.3,-0.05686,4e-05,6.25161]
[1779950757883,48.28,73008.63,80.3,-0.05726,4e-05,6.28469]
[1779950762602,48.29,73004.41,80.3,-0.05748,4e-05,6.30352]
[1779950768494,48.33,73004.92,80.3,-0.0576,4e-05,6.31374]
[1779950773717,48.35,73002.48,80.3,-0.05776,4e-05,6.32736]
[1779950776408,48.35,73003.23,80.3,-0.05774,4e-05,6.32614]
[1779950777711,48.35,73008.25,80.3,-0.05753,4e-05,6.30847]
[1779950781459,48.36,73004.89,80.3,-0.05771,4e-05,6.32399]
[1779950786808,48.38,73002.47,80.3,-0.05787,4e-05,6.33742]
[1779950788758,48.38,73002.39,80.3,-0.05789,4e-05,6.33845]
[1779950793195,48.39,73001.99,80.3,-0.05791,4e-05,6.33921]
[1779950794864,48.4,72989.09,80.3,-0.0585,4e-05,6.38896]
[1779950795617,48.4,72989.09,80.3,-0.0585,4e-05,6.38896]
[1779950796189,48.4,72986.97,80.3,-0.0586,4e-05,6.39745]
[1779950801913,48.41,72986.39,80.3,-0.05867,4e-05,6.40339]
[1779950805940,48.42,72997.66,80.3,-0.0582,4e-05,6.36439]
[1779950810976,48.43,72993.47,80.3,-0.05843,4e-05,6.38325]
[1779950816011,48.44,72996.31,80.3,-0.05834,4e-05,6.37612]
[1779950821047,48.45,72995.04,80.3,-0.05844,4e-05,6.38417]
[1779950823062,48.45,72995.35,80.3,-0.05843,4e-05,6.3837]
[1779950823459,48.45,72995.35,80.3,-0.05843,4e-05,6.3837]
[1779950823853,48.45,72995.35,80.3,-0.05843,4e-05,6.3837]
[1779950824090,48.46,72993.66,80.3,-0.05852,4e-05,6.39126]
[1779950824867,48.46,72981.46,80.3,-0.05907,4e-05,6.43696]
[1779950826890,48.46,72993.08,80.3,-0.05857,4e-05,6.39527]
[1779950828398,48.46,72994.86,80.3,-0.0585,4e-05,6.38936]
[1779950832041,48.47,73002.96,80.3,-0.05817,4e-05,6.36153]
[1779950832371,48.47,73002.96,80.3,-0.05817,4e-05,6.36153]
[1779950837461,48.48,72997.18,80.3,-0.05846,4e-05,6.38619]
[1779950837864,48.48,72997.18,80.3,-0.05846,4e-05,6.38619]
[1779950838395,48.48,72996.21,80.3,-0.05851,4e-05,6.39043]
[1779950839281,48.49,72997.05,80.3,-0.05848,4e-05,6.38798]
[1779950844879,48.5,73000.2,80.3,-0.05838,4e-05,6.3797]
[1779950850253,48.51,73004.05,80.3,-0.05827,4e-05,6.37029]
[1779950855288,48.52,73008.01,80.3,-0.0581,4e-05,6.35556]
[1779950860324,48.53,73008.54,80.3,-0.05812,4e-05,6.35711]
[1779950865325,48.54,73009.24,80.3,-0.05812,4e-05,6.35733]
[1779950870394,48.56,73012.42,80.3,-0.05803,4e-05,6.34989]
[1779950875429,48.57,73012.21,80.3,-0.05808,4e-05,6.35415]
[1779950877446,48.57,73026.11,80.3,-0.05749,4e-05,6.30466]
[1779950878569,48.57,73042.41,80.3,-0.0568,4e-05,6.24607]
[1779950881944,48.58,73022.15,80.3,-0.05771,4e-05,6.32322]
[1779950884506,48.59,73035.61,80.3,-0.05715,4e-05,6.27564]
[1779950885509,48.59,73035.61,80.3,-0.05715,4e-05,6.27564]
[1779950889039,48.6,73050.02,80.3,-0.05658,4e-05,6.22756]
[1779950894064,48.61,73054.75,80.3,-0.05642,4e-05,6.21411]
[1779950895583,48.62,73073.96,80.3,-0.05563,4e-05,6.14672]
[1779950900618,48.67,73073.23,80.3,-0.05582,4e-05,6.16362]
[1779950905656,48.68,73071.52,80.3,-0.05595,4e-05,6.17472]
[1779950910691,48.7,73071.64,80.3,-0.056,4e-05,6.17907]
[1779950915727,48.71,73067.2,80.3,-0.05622,4e-05,6.1971]
[1779950920761,48.73,73065.31,80.3,-0.05636,4e-05,6.20854]
[1779950923376,48.74,73061.58,80.3,-0.05654,4e-05,6.22384]
[1779950928541,48.75,73056.79,80.3,-0.05679,4e-05,6.24552]
[1779950933855,48.77,73059.33,80.3,-0.05674,4e-05,6.24142]
[1779950938890,48.78,73057.73,80.3,-0.05686,4e-05,6.25143]
[1779950944932,48.79,73055.46,80.3,-0.05701,4e-05,6.26457]
[1779950948723,48.8,73056.92,80.3,-0.05698,4e-05,6.26169]
[1779950949270,48.8,73058.98,80.3,-0.0569,4e-05,6.25505]
[1779950955009,48.82,73062.79,80.3,-0.05679,4e-05,6.24624]
[1779950960042,48.83,73060.36,80.3,-0.05695,4e-05,6.25918]
[1779950965077,48.85,73055.54,80.3,-0.0572,4e-05,6.28069]
[1779950967913,48.85,73048.78,80.3,-0.0575,4e-05,6.306]
[1779950969563,48.85,73041.71,80.3,-0.05782,4e-05,6.3332]
[1779950969652,48.88,73024.7,80.3,-0.05864,4e-05,6.40226]
[1779950971892,48.88,73024.24,80.3,-0.05867,4e-05,6.40453]
[1779950977425,48.89,73036.01,80.3,-0.05817,4e-05,6.36167]
[1779950979254,48.89,73029.81,80.3,-0.05846,4e-05,6.38561]
[1779950979857,48.89,73029.81,80.3,-0.05846,4e-05,6.38561]
[1779950980361,48.9,73027.76,80.3,-0.05856,4e-05,6.39433]
[1779950981072,48.9,73027.76,80.3,-0.05856,4e-05,6.39433]
[1779950988736,48.91,73027.32,80.3,-0.05863,4e-05,6.40014]
[1779950994854,48.92,73025.31,80.3,-0.05876,4e-05,6.41104]
[1779950995545,48.93,73023.57,80.3,-0.05885,4e-05,6.41856]
[1779951001341,48.94,73023.25,80.3,-0.0589,4e-05,6.42313]
[1779951006376,48.95,73023.82,80.3,-0.05891,4e-05,6.4238]
[1779951011412,48.96,73025.05,80.3,-0.05889,4e-05,6.42202]
[1779951016447,48.96,73027.43,80.3,-0.05881,4e-05,6.41602]
[1779951017568,48.96,73027.43,80.3,-0.05881,4e-05,6.41602]
[1779951019551,48.97,73024.62,80.3,-0.05895,4e-05,6.42742]
[1779951020840,48.97,73024.5,80.3,-0.05896,4e-05,6.4284]
[1779951023322,48.97,73024.47,80.3,-0.05898,4e-05,6.42958]
[1779951023718,48.97,73024.47,80.3,-0.05898,4e-05,6.42958]
[1779951023760,48.98,73024.71,80.3,-0.05898,4e-05,6.42976]
[1779951025356,48.98,73023.29,80.3,-0.05905,4e-05,6.4355]
[1779951025386,48.98,73023.29,80.3,-0.05905,4e-05,6.4355]
[1779951025510,48.98,73022.02,80.3,-0.05911,4e-05,6.441]
[1779951028687,48.98,73020.71,80.3,-0.05917,4e-05,6.44631]
[1779951028874,48.98,73020.71,80.3,-0.05917,4e-05,6.44631]
[1779951028976,48.99,73020.66,80.3,-0.05919,4e-05,6.448]
[1779951030065,48.99,73020.66,80.3,-0.05919,4e-05,6.448]
[1779951030703,48.99,73021.07,80.3,-0.05919,4e-05,6.44732]
[1779951036420,49.0,73021.01,80.3,-0.05919,4e-05,6.44634]
[1779951036575,49.0,73021.01,80.3,-0.05919,4e-05,6.44634]
[1779951036587,49.0,73016.23,80.3,-0.0594,4e-05,6.46439]
[1779951037927,49.0,73016.23,80.3,-0.0594,4e-05,6.46439]
[1779951037932,49.0,73011.71,80.3,-0.05962,4e-05,6.48255]
[1779951038433,49.0,73011.71,80.3,-0.05962,4e-05,6.48255]
[1779951038752,49.0,73010.96,80.3,-0.05965,4e-05,6.48531]
[1779951041662,49.01,73010.71,80.3,-0.05968,4e-05,6.48773]
[1779951043416,49.01,73010.35,80.3,-0.05972,4e-05,6.49056]
[1779951044136,49.01,73010.35,80.3,-0.05972,4e-05,6.49056]
[1779951045103,49.02,73004.53,80.3,-0.05999,4e-05,6.51346]
[1779951045347,49.02,73001.34,80.3,-0.06013,4e-05,6.52524]
[1779951045411,49.02,73001.34,80.3,-0.06013,4e-05,6.52524]
[1779951045914,49.02,73001.34,80.3,-0.06013,4e-05,6.52524]
[1779951046657,49.02,72983.05,80.3,-0.06097,5e-05,6.59432]
[1779951051469,49.03,72973.3,80.3,-0.06143,5e-05,6.63278]
[1779951051720,49.03,72973.3,80.3,-0.06143,5e-05,6.63278]
[1779951051798,49.03,72973.3,80.3,-0.06143,5e-05,6.63278]
[1779951054171,49.03,72965.66,80.3,-0.0618,5e-05,6.66284]
[1779951056364,49.04,72964.7,80.3,-0.06185,5e-05,6.66738]
[1779951062173,49.05,72966.76,80.3,-0.06179,5e-05,6.66242]
[1779951065513,49.05,72977.05,80.3,-0.06135,5e-05,6.62592]
[1779951066226,49.05,72977.25,80.3,-0.06134,5e-05,6.62517]
[1779951071832,49.06,72971.24,80.3,-0.06165,5e-05,6.6506]
[1779951076867,49.07,72971.45,80.3,-0.06167,5e-05,6.65224]
[1779951077344,49.07,72971.45,80.3,-0.06167,5e-05,6.65224]
[1779951082824,49.08,72971.34,80.3,-0.0617,5e-05,6.65511]
[1779951090965,49.09,72971.73,80.3,-0.06174,5e-05,6.65851]
[1779951097009,49.1,72971.2,80.3,-0.06177,5e-05,6.65961]
[1779951098371,49.1,72971.36,80.3,-0.06177,5e-05,6.65948]
[1779951100960,49.11,72972.72,80.3,-0.06172,5e-05,6.65536]
[1779951101020,49.11,72972.72,80.3,-0.06172,5e-05,6.65536]
[1779951106072,49.12,72975.29,80.3,-0.06164,5e-05,6.64875]
[1779951110286,49.12,72975.09,80.3,-0.06167,5e-05,6.6515]
[1779951110919,49.12,72975.09,80.3,-0.06167,5e-05,6.6515]
[1779951113001,49.13,72976.28,80.3,-0.06163,5e-05,6.64806]
[1779951113947,49.13,72976.2,80.3,-0.06164,5e-05,6.64886]
[1779951119163,49.14,72973.57,80.3,-0.06179,5e-05,6.6616]
[1779951125205,49.15,72973.1,80.3,-0.06185,5e-05,6.66625]
[1779951127402,49.15,72977.72,80.3,-0.06165,5e-05,6.65]
[1779951134192,49.2,72979.49,80.3,-0.06175,5e-05,6.6589]
[1779951136174,49.23,72980.01,80.3,-0.06184,5e-05,6.66644]
[1779951141961,49.3,72980.74,80.3,-0.06207,5e-05,6.68578]
[1779951143069,49.34,72980.74,80.3,-0.06221,5e-05,6.69784]
[1779951148368,49.37,72977.76,80.3,-0.06246,5e-05,6.71787]
[1779951149363,49.37,72977.76,80.3,-0.06246,5e-05,6.71787]
[1779951149373,49.37,72977.76,80.3,-0.06246,5e-05,6.71787]
[1779951154410,49.39,72982.8,80.3,-0.06229,5e-05,6.70355]
[1779951158654,49.4,72982.8,80.3,-0.06231,5e-05,6.70463]
[1779951163433,49.4,72989.33,80.3,-0.06203,5e-05,6.68218]
[1779951167243,49.41,72991.52,80.3,-0.06195,5e-05,6.67525]
[1779951173212,49.41,72994.1,80.3,-0.06186,5e-05,6.66815]
[1779951174395,49.42,73003.08,80.3,-0.06146,4e-05,6.63578]
[1779951179590,49.43,73006.11,80.3,-0.06136,4e-05,6.62748]
[1779951181962,49.43,73006.58,80.3,-0.06135,4e-05,6.62623]
[1779951182131,49.43,73006.58,80.3,-0.06135,4e-05,6.62623]
[1779951182208,49.43,73006.58,80.3,-0.06135,4e-05,6.62623]
[1779951182469,49.43,73006.95,80.3,-0.06134,4e-05,6.62584]
[1779951188043,49.44,73012.79,80.3,-0.06111,4e-05,6.60631]
[1779951193688,49.45,73023.07,80.3,-0.06069,4e-05,6.57237]
[1779951198724,49.46,73025.29,80.3,-0.06063,4e-05,6.56716]
[1779951201199,49.46,73024.95,80.3,-0.06065,4e-05,6.569]
[1779951201896,49.46,73024.7,80.3,-0.06068,4e-05,6.57108]
[1779951207786,49.48,73022.39,80.3,-0.06082,4e-05,6.58303]
[1779951212821,49.48,73020.93,80.3,-0.06089,4e-05,6.58741]
[1779951218863,49.49,73019.84,80.3,-0.06097,4e-05,6.59461]
[1779951224905,49.5,73019.68,80.3,-0.06102,4e-05,6.59833]
[1779951227342,49.51,73020.38,80.3,-0.061,4e-05,6.59679]
[1779951232960,49.52,73019.98,80.3,-0.06105,4e-05,6.60132]
[1779951238323,49.52,73023.01,80.3,-0.06094,4e-05,6.5922]
[1779951244041,49.54,73024.06,80.3,-0.06094,4e-05,6.59198]
[1779951248069,49.54,73012.81,80.3,-0.06147,4e-05,6.636]
[1779951248359,49.54,73012.81,80.3,-0.06147,4e-05,6.636]
[1779951249254,49.54,73012.81,80.3,-0.06147,4e-05,6.636]
[1779951249670,49.55,73011.34,80.3,-0.06154,4e-05,6.64188]
[1779951250385,49.55,73010.86,80.3,-0.06157,4e-05,6.6441]
[1779951250803,49.55,73010.86,80.3,-0.06157,4e-05,6.6441]
[1779951250864,49.55,73010.86,80.3,-0.06157,4e-05,6.6441]
[1779951251090,49.55,72998.29,80.3,-0.06214,5e-05,6.69104]
[1779951251856,49.55,72998.29,80.3,-0.06214,5e-05,6.69104]
[1779951252071,49.55,72998.29,80.3,-0.06214,5e-05,6.69104]
[1779951252422,49.55,72994.86,80.3,-0.0623,5e-05,6.70412]
[1779951252490,49.55,72994.86,80.3,-0.0623,5e-05,6.70412]
[1779951253064,49.55,72994.86,80.3,-0.0623,5e-05,6.70412]
[1779951253591,49.55,72998.91,80.3,-0.06212,5e-05,6.68945]
[1779951255704,49.55,73000.43,80.3,-0.06206,5e-05,6.68456]
[1779951260043,49.56,72999.63,80.3,-0.06211,5e-05,6.68903]
[1779951261036,49.56,73001.15,80.3,-0.06205,5e-05,6.68378]
[1779951261095,49.56,73001.15,80.3,-0.06205,5e-05,6.68378]
[1779951261161,49.56,73001.15,80.3,-0.06205,5e-05,6.68378]
[1779951262490,49.56,73004.6,80.3,-0.0619,5e-05,6.67182]
[1779951262763,49.56,73004.6,80.3,-0.0619,5e-05,6.67182]
[1779951264395,49.56,73002.3,80.3,-0.06202,5e-05,6.68113]
[1779951264824,49.56,73002.3,80.3,-0.06202,5e-05,6.68113]
[1779951267206,49.57,72991.12,80.3,-0.06254,5e-05,6.72369]
[1779951268230,49.57,72991.12,80.3,-0.06254,5e-05,6.72369]
[1779951270038,49.57,72990.62,80.3,-0.06257,5e-05,6.72621]
[1779951270066,49.57,72990.62,80.3,-0.06257,5e-05,6.72621]
[1779951270210,49.57,72990.62,80.3,-0.06257,5e-05,6.72621]
[1779951270425,49.57,72987.47,80.3,-0.06271,5e-05,6.73825]
[1779951276270,49.58,72977.56,80.3,-0.06316,5e-05,6.77303]
[1779951281306,49.58,72977.57,80.3,-0.06317,5e-05,6.77425]
[1779951283280,49.58,72977.57,80.3,-0.06317,5e-05,6.77425]
[1779951284336,49.58,72977.57,80.3,-0.06318,5e-05,6.77475]
[1779951288539,49.59,72976.93,80.3,-0.06322,5e-05,6.77838]
[1779951294397,49.59,72976.92,80.3,-0.06324,5e-05,6.77989]
[1779951296473,49.59,72978.9,80.3,-0.06315,5e-05,6.77275]
[1779951298402,49.59,72982.85,80.3,-0.06297,5e-05,6.75829]
[1779951303864,49.6,72984.92,80.3,-0.0629,5e-05,6.75236]
[1779951306571,49.6,72990.97,80.3,-0.06263,5e-05,6.73071]
[1779951312523,49.61,72997.43,80.3,-0.06237,5e-05,6.70913]
[1779951314145,49.61,72997.43,80.3,-0.06237,5e-05,6.70913]
[1779951315639,49.61,73005.17,80.3,-0.06203,5e-05,6.68119]
[1779951318655,49.61,73008.47,80.3,-0.0619,5e-05,6.67025]
[1779951321213,49.62,73007.22,80.3,-0.06196,5e-05,6.67529]
[1779951327628,49.63,73004.3,80.3,-0.06213,5e-05,6.68968]
[1779951331381,49.63,73004.35,80.3,-0.06214,5e-05,6.69027]
[1779951338422,49.64,73004.72,80.3,-0.06212,5e-05,6.68787]
[1779951340504,49.64,73004.79,80.3,-0.06213,5e-05,6.68878]
[1779951341722,49.64,73005.59,80.3,-0.0621,5e-05,6.68621]
[1779951346768,49.65,73014.94,80.3,-0.06171,4e-05,6.65411]
[1779951352466,49.66,73016.64,80.3,-0.06166,4e-05,6.65007]
[1779951358404,49.67,73014.07,80.3,-0.0618,4e-05,6.66169]
[1779951367615,49.68,73014.78,80.3,-0.06182,4e-05,6.66322]
[1779951367616,49.68,73014.78,80.3,-0.06182,4e-05,6.66322]
[1779951371364,49.68,73019.35,80.3,-0.06163,4e-05,6.64765]
[1779951375070,49.69,73024.78,80.3,-0.06141,4e-05,6.62951]
[1779951375221,49.69,73032.54,80.3,-0.06107,4e-05,6.602]
[1779951380550,49.7,73037.64,80.3,-0.06086,4e-05,6.58416]
[1779951381430,49.7,73037.64,80.3,-0.06086,4e-05,6.58416]
[1779951387048,49.7,73044.87,80.3,-0.06056,4e-05,6.55945]
[1779951392083,49.7,73031.24,80.3,-0.06115,4e-05,6.60689]
[1779951393100,49.7,73031.24,80.3,-0.06115,4e-05,6.60689]
[1779951393843,49.71,73031.15,80.3,-0.06115,4e-05,6.60743]
[1779951399142,49.71,73029.7,80.3,-0.06123,4e-05,6.61378]
[1779951404181,49.71,73029.79,80.3,-0.06123,4e-05,6.61428]
[1779951405825,49.71,73029.79,80.3,-0.06123,4e-05,6.61428]
[1779951411483,49.71,73028.19,80.3,-0.06132,4e-05,6.62111]
[1779951413325,49.72,73025.45,80.3,-0.06144,4e-05,6.63161]
[1779951413427,49.72,73024.73,80.3,-0.06148,4e-05,6.63438]
[1779951414496,49.72,73024.73,80.3,-0.06148,4e-05,6.63438]
[1779951416267,49.72,73010.83,80.3,-0.06212,5e-05,6.68685]
[1779951417220,49.72,73010.83,80.3,-0.06212,5e-05,6.68685]
[1779951421165,49.73,73007.11,80.3,-0.0623,5e-05,6.70199]
[1779951421167,49.73,73007.11,80.3,-0.0623,5e-05,6.70199]
[1779951422561,49.73,73006.23,80.3,-0.06235,5e-05,6.70592]
[1779951426242,49.73,73005.98,80.3,-0.06237,5e-05,6.70784]
[1779951431372,49.74,73005.89,80.3,-0.0624,5e-05,6.71016]
[1779951436501,49.74,73006.16,80.3,-0.0624,5e-05,6.71049]
[1779951437737,49.74,73006.57,80.3,-0.06239,5e-05,6.70964]
[1779951438347,49.74,73006.57,80.3,-0.06239,5e-05,6.70964]
[1779951446477,49.75,73007.54,80.3,-0.06239,5e-05,6.70904]
[1779951449652,49.76,73008.91,80.3,-0.06234,5e-05,6.70499]
[1779951451565,49.76,73008.84,80.3,-0.06234,5e-05,6.70559]
[1779951458420,49.76,73008.82,80.3,-0.06234,5e-05,6.70396]
[1779951458945,49.77,73007.85,80.3,-0.06239,5e-05,6.70823]
[1779951461389,49.77,73008.12,80.3,-0.06238,5e-05,6.70756]
[1779951461986,49.77,73008.19,80.3,-0.06239,5e-05,6.70798]
[1779951467625,49.78,73009.05,80.3,-0.06237,5e-05,6.70681]
[1779951473667,49.78,73008.85,80.3,-0.0624,5e-05,6.70954]
[1779951477629,49.79,73008.84,80.3,-0.06242,5e-05,6.71056]
[1779951479711,49.79,73020.07,80.3,-0.06192,4e-05,6.67017]
[1779951482230,49.79,73020.78,80.3,-0.0619,4e-05,6.66835]
[1779951482251,49.79,73020.78,80.3,-0.0619,4e-05,6.66835]
[1779951482477,49.79,73020.78,80.3,-0.0619,4e-05,6.66835]
[1779951482600,49.79,73022.42,80.3,-0.06183,4e-05,6.66272]
[1779951485237,49.79,73023.45,80.3,-0.06179,4e-05,6.65934]
[1779951486020,49.8,73024.46,80.3,-0.06175,4e-05,6.65645]
[1779951491698,49.8,73022.8,80.3,-0.06185,4e-05,6.66457]
[1779951496830,49.81,73024.44,80.3,-0.06181,4e-05,6.66102]
[1779951502602,49.82,73025.19,80.3,-0.06179,4e-05,6.6599]
[1779951508575,49.82,73025.58,80.3,-0.0618,4e-05,6.66052]
[1779951517118,49.84,73018.43,80.3,-0.06214,4e-05,6.68698]
[1779951524018,49.84,73014.01,80.3,-0.06237,5e-05,6.70593]
[1779951529056,49.85,73018.11,80.3,-0.0622,5e-05,6.69246]
[1779951533454,49.85,73022.4,80.3,-0.06202,4e-05,6.67772]
[1779951533655,49.86,73025.37,80.3,-0.0619,4e-05,6.66754]
[1779951533830,49.86,73025.37,80.3,-0.0619,4e-05,6.66754]
[1779951534318,49.86,73043.47,80.3,-0.06109,4e-05,6.60119]
[1779951535613,49.86,73043.47,80.3,-0.06109,4e-05,6.60119]
[1779951540845,49.86,73046.74,80.3,-0.06096,4e-05,6.59037]
[1779951542207,49.86,73069.09,80.3,-0.05998,4e-05,6.50944]
[1779951543263,49.86,73069.09,80.3,-0.05998,4e-05,6.50944]
[1779951543373,49.86,73069.09,80.3,-0.05998,4e-05,6.50944]
[1779951553235,49.87,73075.1,80.3,-0.05976,4e-05,6.4915]
[1779951555701,49.87,73076.49,80.3,-0.05971,4e-05,6.48713]
[1779951557164,49.88,73078.14,80.3,-0.05964,4e-05,6.4815]
[1779951560283,49.88,73084.82,80.3,-0.05937,4e-05,6.4588]
[1779951562297,49.88,73084.6,80.3,-0.05939,4e-05,6.46034]
[1779951567333,49.89,73084.55,80.3,-0.05941,4e-05,6.46243]
[1779951572368,49.9,73082.65,80.3,-0.05949,4e-05,6.46746]
[1779951577441,49.9,73075.44,80.3,-0.05982,4e-05,6.49533]
[1779951581530,49.9,73077.32,80.3,-0.05975,4e-05,6.48953]
[1779951583411,49.91,73080.1,80.3,-0.05964,4e-05,6.48051]
[1779951588419,49.91,73083.82,80.3,-0.0595,4e-05,6.46889]
[1779951593682,49.92,73083.35,80.3,-0.05954,4e-05,6.47244]
[1779951593831,49.92,73083.95,80.3,-0.05952,4e-05,6.47064]
[1779951593869,49.92,73083.95,80.3,-0.05952,4e-05,6.47064]
[1779951594147,49.92,73083.95,80.3,-0.05952,4e-05,6.47064]
[1779951594794,49.92,73076.08,80.3,-0.05987,4e-05,6.49944]
[1779951595408,49.92,73076.08,80.3,-0.05987,4e-05,6.49944]
[1779951604600,49.93,73090.01,80.3,-0.0593,4e-05,6.45254]
[1779951608305,49.94,73098.72,80.3,-0.05894,4e-05,6.42244]
[1779951609530,49.94,73098.77,80.3,-0.05895,4e-05,6.4227]
[1779951609636,49.95,73099.46,80.3,-0.05897,4e-05,6.42456]
[1779951610351,49.95,73099.46,80.3,-0.05897,4e-05,6.42456]
[1779951615678,50.09,73105.54,80.3,-0.05921,4e-05,6.44615]
[1779951615754,50.09,73105.54,155.3,-0.05921,4e-05,6.44615]
[1779951616904,50.12,73105.5,155.3,-0.0593,4e-05,6.45334]
[1779951617000,50.12,73105.5,155.3,-0.0593,4e-05,6.45334]
[1779951622727,50.15,73097.21,155.3,-0.05977,4e-05,6.49325]
[1779951628419,50.16,73103.9,155.3,-0.05952,4e-05,6.47181]
[1779951633804,50.17,73101.02,155.3,-0.05966,4e-05,6.48305]
[1779951638839,50.18,73101.77,155.3,-0.05967,4e-05,6.48362]
[1779951640874,50.19,73102.11,155.3,-0.05966,4e-05,6.48304]
[1779951646895,50.2,73102.96,155.3,-0.05968,4e-05,6.48453]
[1779951651805,50.21,73103.61,155.3,-0.05968,4e-05,6.48474]
[1779951655794,50.22,73106.03,155.3,-0.05961,4e-05,6.47858]
[1779951658434,50.22,73106.46,155.3,-0.0596,4e-05,6.47831]
[1779951658497,50.22,73106.46,155.3,-0.05961,4e-05,6.47895]
[1779951661424,50.23,73113.35,155.3,-0.05932,4e-05,6.45524]
[1779951661461,50.23,73113.72,155.3,-0.05931,4e-05,6.45428]
[1779951662753,50.23,73113.72,155.3,-0.05931,4e-05,6.45428]
[1779951663050,50.23,73109.65,155.3,-0.0595,4e-05,6.4699]
[1779951664342,50.23,73109.65,155.3,-0.0595,4e-05,6.4699]
[1779951664375,50.23,73108.53,155.3,-0.05955,4e-05,6.47425]
[1779951669082,50.3,73106.31,155.3,-0.0599,4e-05,6.50362]
[1779951675135,50.32,73114.68,155.3,-0.05958,4e-05,6.47738]
[1779951680170,50.33,73105.01,155.3,-0.06004,4e-05,6.51517]
[1779951684198,50.33,73093.03,155.3,-0.06059,4e-05,6.56059]
[1779951686714,50.34,73084.04,155.3,-0.06098,4e-05,6.59355]
[1779951692254,50.37,73083.78,155.3,-0.06109,4e-05,6.60142]
[1779951697289,50.38,73085.77,155.3,-0.06103,4e-05,6.5964]
[1779951700084,50.38,73085.87,155.3,-0.06104,4e-05,6.59689]
[1779951705345,50.39,73086.53,155.3,-0.06104,4e-05,6.59704]
[1779951710380,50.4,73086.46,155.3,-0.06106,4e-05,6.59937]
[1779951715415,50.4,73086.86,155.3,-0.06107,4e-05,6.59996]
[1779951720450,50.41,73086.86,155.3,-0.06109,4e-05,6.60196]
[1779951725486,50.41,73085.78,155.3,-0.06116,4e-05,6.60782]
[1779951731528,50.42,73085.18,155.3,-0.06122,4e-05,6.61223]
[1779951734211,50.42,73085.1,155.3,-0.06123,4e-05,6.61325]
[1779951740591,50.43,73085.1,155.3,-0.06126,4e-05,6.6161]
[1779951745626,50.44,73083.73,155.3,-0.06134,4e-05,6.62279]
[1779951746324,50.44,73083.73,155.3,-0.06134,4e-05,6.62279]
[1779951747412,50.44,73084.07,155.3,-0.06133,4e-05,6.6219]
[1779951752959,50.45,73083.95,155.3,-0.06133,4e-05,6.62025]
[1779951753379,50.45,73083.95,155.3,-0.06133,4e-05,6.62025]
[1779951759583,50.45,73083.95,155.3,-0.06135,4e-05,6.62191]
[1779951764759,50.46,73096.4,155.3,-0.06083,4e-05,6.57966]
[1779951769794,50.48,73087.49,155.3,-0.06129,4e-05,6.61714]
[1779951770801,50.49,73076.77,155.3,-0.0618,4e-05,6.65932]
[1779951771134,50.49,73076.77,155.3,-0.0618,4e-05,6.65932]
[1779951775187,50.51,73074.05,155.3,-0.06199,4e-05,6.67488]
[1779951780871,50.54,73075.3,155.3,-0.06205,4e-05,6.68036]
[1779951785194,50.55,73074.9,155.3,-0.0621,4e-05,6.68485]
[1779951790944,50.55,73074.6,155.3,-0.06213,4e-05,6.68731]
[1779951795980,50.56,73074.24,155.3,-0.06216,4e-05,6.68973]
[1779951801307,50.56,73075.96,155.3,-0.0621,4e-05,6.68439]
[1779951801310,50.56,73075.96,155.3,-0.0621,4e-05,6.68439]
[1779951803305,50.56,73074.14,155.3,-0.06218,4e-05,6.69145]
[1779951809073,50.57,73064.45,155.3,-0.06263,4e-05,6.72804]
[1779951812514,50.57,73063.83,155.3,-0.06263,4e-05,6.72685]
[1779951818136,50.57,73062.62,155.3,-0.0627,4e-05,6.73234]
[1779951823171,50.57,73062.21,155.3,-0.06273,4e-05,6.7346]
[1779951828207,50.58,73070.59,155.3,-0.06236,4e-05,6.70497]
[1779951833245,50.58,73072.64,155.3,-0.06228,4e-05,6.69854]
[1779951838280,50.58,73072.68,155.3,-0.06229,4e-05,6.69944]
[1779951843644,50.59,73064.3,155.3,-0.06268,4e-05,6.73069]
[1779951849357,50.59,73065.75,155.3,-0.06263,4e-05,6.72654]
[1779951854392,50.59,73066.57,155.3,-0.0626,4e-05,6.7244]
[1779951860435,50.6,73065.95,155.3,-0.06264,4e-05,6.72765]
[1779951865469,50.6,73065.2,155.3,-0.06268,4e-05,6.73118]
[1779951871512,50.6,73058.61,155.3,-0.06295,4e-05,6.75222]
[1779951879568,50.6,73058.77,155.3,-0.06296,4e-05,6.75264]
[1779951884604,50.61,73063.48,155.3,-0.06276,4e-05,6.73612]
[1779951889642,50.61,73066.22,155.3,-0.06264,4e-05,6.72693]
[1779951894677,50.61,73069.61,155.3,-0.0625,4e-05,6.71551]
[1779951899713,50.62,73068.3,155.3,-0.06257,4e-05,6.72115]
[1779951904747,50.62,73062.61,155.3,-0.06284,4e-05,6.74285]
[1779951909782,50.62,73061.77,155.3,-0.06288,4e-05,6.74659]
[1779951913883,50.62,73058.68,155.3,-0.06303,4e-05,6.75822]
[1779951913908,50.62,73058.34,155.3,-0.06304,4e-05,6.75957]
[1779951917161,50.63,73048.14,155.3,-0.06352,5e-05,6.79813]
[1779951918327,50.63,73048.28,155.3,-0.06351,5e-05,6.79802]
[1779951918843,50.63,73048.28,155.3,-0.06351,5e-05,6.79802]
[1779951920946,50.63,73040.55,155.3,-0.06387,5e-05,6.82715]
[1779951923012,50.63,73041.57,155.3,-0.06384,5e-05,6.82413]
[1779951923016,50.63,73041.57,155.3,-0.06384,5e-05,6.82413]
[1779951923898,50.63,73040.69,155.3,-0.06388,5e-05,6.82775]
[1779951928936,50.63,73046.48,155.3,-0.06362,5e-05,6.80665]
[1779951933971,50.64,73044.1,155.3,-0.0637,5e-05,6.81189]
[1779951939006,50.64,73042.52,155.3,-0.06377,5e-05,6.81794]
[1779951941568,50.64,73043.47,155.3,-0.06373,5e-05,6.81456]
[1779951942027,50.64,73040.41,155.3,-0.06388,5e-05,6.82619]
[1779951947062,50.64,73038.93,155.3,-0.06397,5e-05,6.83354]
[1779951949793,50.65,73039.26,155.3,-0.06396,5e-05,6.83309]
[1779951950083,50.65,73039.28,155.3,-0.06396,5e-05,6.8334]
[1779951953325,50.65,73037.45,155.3,-0.06405,5e-05,6.84018]
[1779951953332,50.65,73037.45,155.3,-0.06405,5e-05,6.84018]
[1779951953904,50.65,73036.82,155.3,-0.06408,5e-05,6.84287]
[1779951954351,50.65,73036.82,155.3,-0.06408,5e-05,6.84287]
[1779951954829,50.65,73036.82,155.3,-0.06408,5e-05,6.84287]
[1779951956011,50.65,73033.4,155.3,-0.06424,5e-05,6.85578]
[1779951956125,50.65,73034.93,155.3,-0.06417,5e-05,6.8505]
[1779951961595,50.65,73038.02,155.3,-0.06403,5e-05,6.83916]
[1779951963074,50.65,73037.77,155.3,-0.06405,5e-05,6.8401]
[1779951966269,50.65,73039.8,155.3,-0.06396,5e-05,6.83271]
[1779951966320,50.65,73040.81,155.3,-0.06391,5e-05,6.82904]
[1779951969435,50.65,73040.67,155.3,-0.06393,5e-05,6.83032]
[1779951973875,50.66,73048.66,155.3,-0.06358,5e-05,6.80265]
[1779951973974,50.66,73049.51,155.3,-0.06356,5e-05,6.8004]
[1779951976507,50.66,73056.72,155.3,-0.06323,4e-05,6.77415]
[1779951976604,50.66,73056.72,155.3,-0.06323,4e-05,6.77415]
[1779951977171,50.66,73053.3,155.3,-0.06339,4e-05,6.78677]
[1779951979818,50.66,73050.23,155.3,-0.06353,5e-05,6.7982]
[1779951985328,50.67,73053.67,155.3,-0.06338,4e-05,6.78634]
[1779951986603,50.67,73053.67,155.3,-0.06338,4e-05,6.78634]
[1779951987323,50.67,73056.86,155.3,-0.06324,4e-05,6.7748]
[1779951992376,50.67,73058.82,155.3,-0.06313,4e-05,6.76463]
[1779951997413,50.67,73059.62,155.3,-0.0631,4e-05,6.76238]
[1779952002448,50.67,73058.34,155.3,-0.06317,4e-05,6.76768]
[1779952007483,50.68,73061.48,155.3,-0.06303,4e-05,6.75687]
[1779952012518,50.68,73066.11,155.3,-0.06284,4e-05,6.7407]
[1779952018399,50.68,73069.13,155.3,-0.06271,4e-05,6.73039]
[1779952021556,50.68,73069.03,155.3,-0.06272,4e-05,6.73126]
[1779952026620,50.69,73066.26,155.3,-0.06286,4e-05,6.74242]
[1779952031656,50.69,73069.2,155.3,-0.06273,4e-05,6.73248]
[1779952037051,50.69,73078.88,155.3,-0.06231,4e-05,6.69807]
[1779952039974,50.69,73082.75,155.3,-0.06215,4e-05,6.68472]
[1779952045040,50.7,73088.9,155.3,-0.06189,4e-05,6.6637]
[1779952045495,50.7,73088.95,155.3,-0.0619,4e-05,6.66407]
[1779952050795,50.7,73085.15,155.3,-0.06208,4e-05,6.67921]
[1779952053817,50.71,73069.02,155.3,-0.06277,4e-05,6.73472]
[1779952058852,50.71,73058.81,155.3,-0.06324,4e-05,6.77261]
[1779952063887,50.71,73057.54,155.3,-0.0633,4e-05,6.77773]
[1779952068922,50.71,73059.19,155.3,-0.06324,4e-05,6.77226]
[1779952073957,50.71,73064.84,155.3,-0.06299,4e-05,6.75216]
[1779952078992,50.72,73066.24,155.3,-0.06293,4e-05,6.74773]
[1779952084027,50.72,73057.27,155.3,-0.06334,4e-05,6.78102]
[1779952085657,50.72,73057.38,155.3,-0.06334,4e-05,6.7807]
[1779952091076,50.72,73056.32,155.3,-0.06339,4e-05,6.78509]
[1779952095392,50.72,73055.43,155.3,-0.06344,4e-05,6.78867]
[1779952101147,50.72,73054.36,155.3,-0.06349,4e-05,6.79302]
[1779952106182,50.72,73057.84,155.3,-0.06334,4e-05,6.78073]
[1779952111217,50.72,73065.94,155.3,-0.06295,4e-05,6.7479]
[1779952116252,50.73,73075.11,155.3,-0.06255,4e-05,6.71542]
[1779952119125,50.73,73074.24,155.3,-0.06259,4e-05,6.71876]
[1779952124308,50.73,73078.41,155.3,-0.06242,4e-05,6.7049]
[1779952129548,50.74,73081.68,155.3,-0.06229,4e-05,6.69391]
[1779952135385,50.74,73080.27,155.3,-0.06237,4e-05,6.7005]
[1779952140420,50.74,73081.11,155.3,-0.06234,4e-05,6.69856]
[1779952145588,50.75,73087.48,155.3,-0.06208,4e-05,6.67679]
[1779952151497,50.75,73093.69,155.3,-0.06182,4e-05,6.65612]
[1779952156532,50.76,73103.22,155.3,-0.06142,4e-05,6.6234]
[1779952162574,50.77,73103.29,155.3,-0.06145,4e-05,6.62524]
[1779952167609,50.77,73099.21,155.3,-0.06164,4e-05,6.64158]
[1779952172644,50.78,73099.24,155.3,-0.06163,4e-05,6.6393]
[1779952177679,50.78,73100.91,155.3,-0.06158,4e-05,6.63492]
[1779952182714,50.79,73100.6,155.3,-0.06161,4e-05,6.6377]
[1779952187751,50.79,73102.15,155.3,-0.06156,4e-05,6.63375]
[1779952192786,50.8,73106.1,155.3,-0.06141,4e-05,6.62128]
[1779952197823,50.8,73108.32,155.3,-0.06133,4e-05,6.61506]
[1779952202878,50.81,73104.04,155.3,-0.06154,4e-05,6.63225]
[1779952207913,50.82,73095.45,155.3,-0.06194,4e-05,6.6648]
[1779952209774,50.82,73095.18,155.3,-0.06195,4e-05,6.66606]
[1779952215330,50.82,73085.84,155.3,-0.06239,4e-05,6.70147]
[1779952215839,50.82,73085.11,155.3,-0.06242,4e-05,6.70411]
[1779952217784,50.82,73074.27,155.3,-0.06291,4e-05,6.74404]
[1779952219019,50.82,73073.87,155.3,-0.06293,4e-05,6.7455]
[1779952224260,50.83,73082.94,155.3,-0.06255,4e-05,6.71489]
[1779952230103,50.84,73083.79,155.3,-0.06253,4e-05,6.71318]
[1779952235138,50.84,73082.92,155.3,-0.06255,4e-05,6.71373]
[1779952236078,50.84,73082.92,155.3,-0.06255,4e-05,6.71373]
[1779952236145,50.84,73079.2,155.3,-0.06272,4e-05,6.72739]
[1779952240049,50.85,73078.9,155.3,-0.06275,4e-05,6.73003]
[1779952240173,50.85,73079.24,155.3,-0.06274,4e-05,6.7293]
[1779952241145,50.85,73079.24,155.3,-0.06274,4e-05,6.7293]
[1779952241181,50.85,73078.9,155.3,-0.06276,4e-05,6.7307]
[1779952246151,50.85,73073.23,155.3,-0.06303,4e-05,6.75322]
[1779952246216,50.86,73073.27,155.3,-0.06304,4e-05,6.75354]
[1779952246599,50.86,73073.27,155.3,-0.06304,4e-05,6.75354]
[1779952247323,50.86,73073.27,155.3,-0.06304,4e-05,6.75354]
[1779952247222,50.86,73073.12,155.3,-0.06305,4e-05,6.75456]
[1779952248230,50.86,73073.05,155.3,-0.06305,4e-05,6.75493]
[1779952250772,50.86,73073.03,155.3,-0.06306,4e-05,6.75524]
[1779952253036,50.86,73070.46,155.3,-0.06317,4e-05,6.76481]
[1779952253265,50.86,73066.96,155.3,-0.06333,4e-05,6.77764]
[1779952258300,50.87,73057.76,155.3,-0.06377,5e-05,6.81313]
[1779952263342,50.87,73059.76,155.3,-0.0637,4e-05,6.80766]
[1779952267368,50.88,73071.49,155.3,-0.0632,4e-05,6.76661]
[1779952272403,50.89,73073.83,155.3,-0.06312,4e-05,6.76031]
[1779952276356,50.89,73074.59,155.3,-0.06309,4e-05,6.75843]
[1779952276431,50.89,73075.0,155.3,-0.06309,4e-05,6.75783]
[1779952280994,50.89,73074.02,155.3,-0.06313,4e-05,6.76167]
[1779952281071,50.89,73068.98,155.3,-0.06336,4e-05,6.78008]
[1779952286502,50.9,73055.98,155.3,-0.06397,5e-05,6.82946]
[1779952289229,50.9,73056.01,155.3,-0.06397,5e-05,6.82969]
[1779952295171,50.91,73053.34,155.3,-0.06408,5e-05,6.83751]
[1779952300600,50.91,73055.07,155.3,-0.06403,5e-05,6.83344]
[1779952305635,50.92,73058.79,155.3,-0.06388,5e-05,6.82155]
[1779952310670,50.93,73061.54,155.3,-0.06378,4e-05,6.81331]
[1779952313655,50.93,73061.66,155.3,-0.06378,4e-05,6.8136]
[1779952313700,50.93,73061.66,155.3,-0.06378,4e-05,6.8136]
[1779952313826,50.93,73061.66,155.3,-0.06378,4e-05,6.8136]
[1779952314399,50.93,73065.49,155.3,-0.06362,4e-05,6.80004]
[1779952314664,50.93,73065.49,155.3,-0.06362,4e-05,6.80004]
[1779952315219,50.93,73065.49,155.3,-0.06362,4e-05,6.80004]
[1779952315382,50.93,73083.62,155.3,-0.06281,4e-05,6.73436]
[1779952316726,50.93,73087.42,155.3,-0.06264,4e-05,6.72077]
[1779952322767,50.93,73081.32,155.3,-0.06292,4e-05,6.74377]
[1779952323902,50.93,73081.32,155.3,-0.06292,4e-05,6.74377]
[1779952324003,50.93,73080.55,155.3,-0.06296,4e-05,6.74668]
[1779952329816,50.94,73082.81,155.3,-0.06289,4e-05,6.74127]
[1779952334850,50.95,73081.66,155.3,-0.06297,4e-05,6.74775]
[1779952335858,50.95,73070.4,155.3,-0.06348,4e-05,6.78907]
[1779952340893,50.96,73065.74,155.3,-0.06371,4e-05,6.80788]
[1779952345928,50.96,73066.21,155.3,-0.06371,4e-05,6.80796]
[1779952350963,50.97,73065.73,155.3,-0.06375,4e-05,6.81149]
[1779952357008,50.98,73068.1,155.3,-0.06364,4e-05,6.80122]
[1779952363957,50.98,73068.14,155.3,-0.06364,4e-05,6.80144]
[1779952364056,50.98,73068.14,155.3,-0.06367,4e-05,6.80359]
[1779952365081,50.98,73068.14,155.3,-0.06367,4e-05,6.80359]
[1779952365179,50.98,73068.14,155.3,-0.06367,4e-05,6.8036]
[1779952372113,50.99,73066.97,155.3,-0.06375,4e-05,6.80998]
[1779952378155,51.0,73066.93,155.3,-0.06378,4e-05,6.81218]
[1779952385643,51.0,73067.03,155.3,-0.06379,4e-05,6.81317]
[1779952385664,51.0,73067.03,155.3,-0.06379,4e-05,6.81317]
[1779952391781,51.01,73070.83,155.3,-0.06365,4e-05,6.80208]
[1779952397291,51.02,73071.77,155.3,-0.06364,4e-05,6.80149]
[1779952402326,51.03,73073.27,155.3,-0.0636,4e-05,6.79782]
[1779952407361,51.03,73073.19,155.3,-0.06362,4e-05,6.7999]
[1779952412396,51.04,73071.49,155.3,-0.06369,4e-05,6.80402]
[1779952417431,51.04,73071.97,155.3,-0.06369,4e-05,6.80401]
[1779952420272,51.05,73070.34,155.3,-0.06377,4e-05,6.81061]
[1779952423243,51.05,73067.42,155.3,-0.06391,4e-05,6.82188]
[1779952424432,51.05,73067.31,155.3,-0.06392,4e-05,6.82291]
[1779952429515,51.06,73066.08,155.3,-0.064,5e-05,6.82926]
[1779952434550,51.06,73064.92,155.3,-0.06407,5e-05,6.83499]
[1779952437007,51.06,73066.72,155.3,-0.06399,4e-05,6.82903]
[1779952438431,51.07,73070.06,155.3,-0.06385,4e-05,6.81718]
[1779952443613,51.07,73078.58,155.3,-0.06349,4e-05,6.78837]
[1779952445627,51.08,73089.51,155.3,-0.06301,4e-05,6.74957]
[1779952451228,51.08,73089.06,155.3,-0.06305,4e-05,6.75291]
[1779952455347,51.09,73090.97,155.3,-0.06299,4e-05,6.74773]
[1779952460732,51.1,73093.23,155.3,-0.06293,4e-05,6.74266]
[1779952465767,51.1,73093.68,155.3,-0.06293,4e-05,6.74325]
[1779952470802,51.11,73092.44,155.3,-0.06301,4e-05,6.74991]
[1779952471830,51.11,73092.44,155.3,-0.06301,4e-05,6.74991]
[1779952480103,51.12,73092.82,155.3,-0.06299,4e-05,6.74645]
[1779952482180,51.12,73092.86,155.3,-0.06301,4e-05,6.74842]
[1779952487926,51.14,73092.73,155.3,-0.06305,4e-05,6.75225]
[1779952492962,51.14,73093.49,155.3,-0.06305,4e-05,6.75158]
[1779952498663,51.15,73093.54,155.3,-0.06306,4e-05,6.75307]
[1779952500123,51.15,73093.58,155.3,-0.06307,4e-05,6.75376]
[1779952506055,51.16,73098.6,155.3,-0.06289,4e-05,6.73868]
[1779952512097,51.17,73099.13,155.3,-0.06289,4e-05,6.73941]
[1779952514890,51.17,73099.85,155.3,-0.06287,4e-05,6.73769]
[1779952519157,51.18,73105.41,155.3,-0.06265,4e-05,6.71992]
[1779952525189,51.2,73108.16,155.3,-0.06262,4e-05,6.71702]
[1779952530229,51.21,73108.54,155.3,-0.06263,4e-05,6.71794]
[1779952538368,51.22,73108.53,155.3,-0.06261,4e-05,6.71556]
[1779952543815,51.23,73109.16,155.3,-0.06264,4e-05,6.71774]
[1779952549363,51.24,73113.0,155.3,-0.0625,4e-05,6.70658]
[1779952555418,51.24,73114.78,155.3,-0.06244,4e-05,6.70202]
[1779952560905,51.26,73115.05,155.3,-0.06247,4e-05,6.70471]
[1779952562562,51.26,73114.98,155.3,-0.06248,4e-05,6.70542]
[1779952569504,51.27,73114.41,155.3,-0.06255,4e-05,6.71106]
[1779952574539,51.28,73112.08,155.3,-0.06268,4e-05,6.72162]
[1779952579574,51.28,73112.31,155.3,-0.06269,4e-05,6.72285]
[1779952580721,51.28,73112.31,155.3,-0.06269,4e-05,6.72285]
[1779952584609,51.29,73127.39,155.3,-0.06206,4e-05,6.671]
[1779952584877,51.29,73127.39,155.3,-0.06206,4e-05,6.671]
[1779952585616,51.29,73129.68,155.3,-0.06196,4e-05,6.66298]
[1779952588761,51.29,73131.99,155.3,-0.06187,4e-05,6.6553]
[1779952588977,51.29,73131.99,155.3,-0.06187,4e-05,6.6553]
[1779952594101,51.3,73140.05,155.3,-0.06152,4e-05,6.62581]
[1779952597269,51.32,73143.71,155.3,-0.06142,4e-05,6.61795]
[1779952599911,51.32,73150.9,155.3,-0.06112,4e-05,6.59323]
[1779952608162,51.33,73152.64,155.3,-0.06106,4e-05,6.58856]
[1779952615008,51.34,73152.01,155.3,-0.06112,4e-05,6.59319]
[1779952615250,51.34,73152.01,155.3,-0.06112,4e-05,6.59319]
[1779952616149,51.34,73152.01,155.3,-0.06113,4e-05,6.59377]
[1779952621883,51.35,73159.9,155.3,-0.06081,4e-05,6.56804]
[1779952628421,51.35,73155.23,155.3,-0.06102,4e-05,6.58522]
[1779952633968,51.36,73146.82,155.3,-0.06142,4e-05,6.61776]
[1779952639003,51.36,73149.61,155.3,-0.06131,4e-05,6.60907]
[1779952644039,51.37,73149.56,155.3,-0.06133,4e-05,6.61055]
[1779952649074,51.37,73150.72,155.3,-0.06129,4e-05,6.60776]
[1779952653333,51.37,73149.4,155.3,-0.06133,4e-05,6.60924]
[1779952654222,51.37,73149.4,155.3,-0.06133,4e-05,6.60976]
[1779952660151,51.38,73155.89,155.3,-0.06108,4e-05,6.58862]
[1779952663719,51.38,73158.34,155.3,-0.06098,4e-05,6.58055]
[1779952675256,51.4,73168.01,155.3,-0.06061,4e-05,6.55076]
[1779952680291,51.4,73164.1,155.3,-0.0608,4e-05,6.56626]
[1779952685712,51.41,73163.34,155.3,-0.06085,4e-05,6.57021]
[1779952686262,51.41,73163.23,155.3,-0.06086,4e-05,6.57121]
[1779952686279,51.41,73163.23,155.3,-0.06086,4e-05,6.57121]
[1779952692375,51.42,73162.73,155.3,-0.0609,4e-05,6.57476]
[1779952697410,51.42,73163.46,155.3,-0.06089,4e-05,6.57366]
[1779952704459,51.43,73165.18,155.3,-0.06084,4e-05,6.56965]
[1779952709494,51.43,73163.65,155.3,-0.06092,4e-05,6.57655]
[1779952714533,51.44,73152.16,155.3,-0.06141,4e-05,6.61496]
[1779952719565,51.44,73162.34,155.3,-0.06098,4e-05,6.58005]
[1779952724600,51.45,73164.86,155.3,-0.06089,4e-05,6.57289]
[1779952729636,51.45,73165.16,155.3,-0.0609,4e-05,6.57331]
[1779952734671,51.46,73166.55,155.3,-0.06086,4e-05,6.56986]
[1779952739705,51.46,73169.47,155.3,-0.06075,4e-05,6.56105]
[1779952744742,51.47,73167.61,155.3,-0.06085,4e-05,6.56913]
[1779952749777,51.47,73167.54,155.3,-0.06087,4e-05,6.57087]
[1779952754812,51.48,73167.25,155.3,-0.0609,4e-05,6.5734]
[1779952759848,51.48,73166.89,155.3,-0.06093,4e-05,6.57619]
[1779952766896,51.49,73166.27,155.3,-0.06098,4e-05,6.58039]
[1779952772938,51.49,73164.8,155.3,-0.06103,4e-05,6.58349]
[1779952779987,51.5,73164.86,155.3,-0.06105,4e-05,6.58516]
[1779952785023,51.51,73164.99,155.3,-0.06106,4e-05,6.58604]
[1779952790058,51.51,73165.13,155.3,-0.06107,4e-05,6.5869]
[1779952798114,51.52,73164.71,155.3,-0.06112,4e-05,6.59055]
[1779952806575,51.52,73164.31,155.3,-0.06115,4e-05,6.593]
[1779952812222,51.53,73165.22,155.3,-0.06114,4e-05,6.59231]
[1779952817252,51.53,73168.53,155.3,-0.06101,4e-05,6.58195]
[1779952818661,51.53,73168.53,155.3,-0.06101,4e-05,6.58195]
[1779952821444,51.54,73162.98,155.3,-0.06126,4e-05,6.60239]
[1779952822345,51.54,73157.88,155.3,-0.06148,4e-05,6.62068]
[1779952822372,51.54,73157.88,155.3,-0.06148,4e-05,6.62068]
[1779952823247,51.54,73156.31,155.3,-0.06155,4e-05,6.62646]
[1779952823378,51.54,73156.31,155.3,-0.06155,4e-05,6.62646]
[1779952824339,51.54,73166.65,155.3,-0.06111,4e-05,6.59006]
[1779952824384,51.54,73166.65,155.3,-0.06111,4e-05,6.59006]
[1779952825643,51.54,73171.14,155.3,-0.06092,4e-05,6.57447]
[1779952825893,51.54,73171.14,155.3,-0.06092,4e-05,6.57447]
[1779952826147,51.54,73170.48,155.3,-0.06095,4e-05,6.57736]
[1779952826396,51.54,73170.48,155.3,-0.06095,4e-05,6.57736]
[1779952827046,51.54,73170.45,155.3,-0.06095,4e-05,6.57747]
[1779952827132,51.54,73170.45,155.3,-0.06095,4e-05,6.57747]
[1779952827347,51.54,73170.45,155.3,-0.06095,4e-05,6.57747]
[1779952827403,51.54,73170.45,155.3,-0.06095,4e-05,6.57747]
[1779952827659,51.54,73170.45,155.3,-0.06095,4e-05,6.57747]
[1779952827905,51.54,73170.45,155.3,-0.06095,4e-05,6.57747]
[1779952828407,51.54,73170.55,155.3,-0.06096,4e-05,6.57768]
[1779952829049,51.54,73170.38,155.3,-0.06096,4e-05,6.57828]
[1779952834371,51.55,73173.44,155.3,-0.06082,4e-05,6.56549]
[1779952840413,51.56,73173.61,155.3,-0.06084,4e-05,6.56673]
[1779952843194,51.56,73174.15,155.3,-0.06082,4e-05,6.56544]
[1779952844097,51.56,73179.85,155.3,-0.06058,4e-05,6.54567]
[1779952849476,51.57,73184.19,155.3,-0.06042,4e-05,6.53258]
[1779952852884,51.57,73185.35,155.3,-0.06038,4e-05,6.52923]
[1779952852954,51.57,73201.81,155.3,-0.05969,4e-05,6.47239]
[1779952856539,51.57,73205.93,155.3,-0.05953,4e-05,6.45896]
[1779952857230,51.59,73206.26,155.3,-0.05957,4e-05,6.46255]
[1779952862570,51.63,73208.58,155.3,-0.05961,4e-05,6.4656]
[1779952867604,51.64,73206.73,155.3,-0.05971,4e-05,6.47431]
[1779952869626,51.64,73206.73,155.3,-0.05971,4e-05,6.47431]
[1779952877674,51.65,73201.82,155.3,-0.05997,4e-05,6.49569]
[1779952879688,51.65,73187.7,155.3,-0.06058,4e-05,6.54595]
[1779952884215,51.66,73186.63,155.3,-0.06064,4e-05,6.55091]
[1779952889746,51.66,73189.58,155.3,-0.06053,4e-05,6.54206]
[1779952895804,51.67,73186.09,155.3,-0.06068,4e-05,6.55308]
[1779952897625,51.67,73186.02,155.3,-0.06068,4e-05,6.55362]
[1779952906881,51.68,73183.11,155.3,-0.06084,4e-05,6.56683]
[1779952911916,51.69,73183.1,155.3,-0.06086,4e-05,6.56834]
[1779952918036,51.69,73183.16,155.3,-0.06087,4e-05,6.56933]
[1779952924000,51.7,73179.86,155.3,-0.06104,4e-05,6.58336]
[1779952924223,51.7,73179.86,155.3,-0.06104,4e-05,6.58336]
[1779952926951,51.7,73176.13,155.3,-0.06121,4e-05,6.59705]
[1779952932056,51.71,73175.61,155.3,-0.06125,4e-05,6.6005]
[1779952937093,51.71,73170.38,155.3,-0.06149,4e-05,6.62016]
[1779952939216,51.71,73170.37,155.3,-0.06149,4e-05,6.62064]
[1779952945149,51.72,73170.79,155.3,-0.06149,4e-05,6.62047]
[1779952950184,51.72,73170.63,155.3,-0.06151,4e-05,6.62211]
[1779952955219,51.72,73169.5,155.3,-0.06154,4e-05,6.62337]
[1779952960255,51.73,73169.62,155.3,-0.06155,4e-05,6.62396]
[1779952966297,51.73,73170.02,155.3,-0.06155,4e-05,6.62376]
[1779952968401,51.73,73181.63,155.3,-0.06105,4e-05,6.58323]
[1779952969993,51.73,73181.63,155.3,-0.06105,4e-05,6.58323]
[1779952974955,51.74,73186.63,155.3,-0.06085,4e-05,6.56709]
[1779952975138,51.74,73186.63,155.3,-0.06085,4e-05,6.56709]
[1779952980395,51.74,73188.13,155.3,-0.06081,4e-05,6.56384]
[1779952985325,51.75,73188.19,155.3,-0.06082,4e-05,6.56473]
[1779952986270,51.75,73189.2,155.3,-0.06078,4e-05,6.56146]
[1779952986285,51.75,73189.2,155.3,-0.06078,4e-05,6.56146]
[1779952986329,51.75,73189.2,155.3,-0.06078,4e-05,6.56146]
[1779952992462,51.75,73187.79,155.3,-0.06087,4e-05,6.56809]
[1779952994087,51.75,73187.7,155.3,-0.06087,4e-05,6.56868]
[1779952999998,51.76,73188.15,155.3,-0.06087,4e-05,6.56868]
[1779953005571,51.77,73191.88,155.3,-0.06073,4e-05,6.55738]
[1779953010606,51.77,73195.16,155.3,-0.06061,4e-05,6.54731]
[1779953015641,51.78,73195.85,155.3,-0.06057,4e-05,6.54265]
[1779953020676,51.78,73198.5,155.3,-0.06047,4e-05,6.53493]
[1779953025638,51.78,73198.43,155.3,-0.06048,4e-05,6.53582]
[1779953030746,51.79,73198.18,155.3,-0.06053,4e-05,6.53924]
[1779953033073,51.79,73198.0,155.3,-0.06054,4e-05,6.54019]
[1779953038364,51.8,73197.64,155.3,-0.06057,4e-05,6.5433]
[1779953043837,51.8,73191.98,155.3,-0.06084,4e-05,6.56496]
[1779953048877,51.81,73192.24,155.3,-0.06084,4e-05,6.56545]
[1779953055924,51.82,73191.89,155.3,-0.06088,4e-05,6.56867]
[1779953059328,51.82,73191.83,156.3,-0.0609,4e-05,6.57001]
[1779953064987,51.83,73188.71,156.3,-0.06105,4e-05,6.58265]
[1779953070022,51.83,73187.78,156.3,-0.06111,4e-05,6.58726]
[1779953071645,51.83,73188.07,156.3,-0.06107,4e-05,6.58275]
[1779953071656,51.83,73188.07,156.3,-0.06107,4e-05,6.58275]
[1779953079808,51.84,73189.57,156.3,-0.06102,4e-05,6.57941]
[1779953085127,51.84,73188.9,156.3,-0.06108,4e-05,6.58374]
[1779953085625,51.84,73188.9,156.3,-0.06108,4e-05,6.58374]
[1779953092176,51.85,73187.87,156.3,-0.06114,4e-05,6.58931]
[1779953101904,51.85,73187.62,156.3,-0.06116,4e-05,6.59101]
[1779953108381,51.86,73187.64,156.3,-0.0612,4e-05,6.59388]
[1779953111798,51.87,73187.64,156.3,-0.06121,4e-05,6.59493]
[1779953118315,51.87,73191.4,156.3,-0.06107,4e-05,6.58356]
[1779953118316,51.87,73191.4,156.3,-0.06107,4e-05,6.58356]
[1779953124404,51.88,73195.32,156.3,-0.06093,4e-05,6.57184]
[1779953127425,51.88,73175.96,156.3,-0.06177,4e-05,6.64079]
[1779953128733,51.88,73175.96,156.3,-0.06177,4e-05,6.64079]
[1779953134107,51.89,73172.89,156.3,-0.06188,4e-05,6.64868]
[1779953139509,51.89,73175.56,156.3,-0.06178,4e-05,6.64041]
[1779953144544,51.89,73182.73,156.3,-0.06148,4e-05,6.6161]
[1779953149579,51.9,73181.44,156.3,-0.06155,4e-05,6.62172]
[1779953151517,51.9,73179.66,156.3,-0.06163,4e-05,6.6282]
[1779953158124,51.9,73177.68,156.3,-0.06173,4e-05,6.6363]
[1779953163677,51.91,73178.39,156.3,-0.06171,4e-05,6.63515]
[1779953168712,51.91,73176.74,156.3,-0.06179,4e-05,6.64194]
[1779953173747,51.91,73176.29,156.3,-0.06182,4e-05,6.64441]
[1779953176293,51.91,73175.64,156.3,-0.06185,4e-05,6.64687]
[1779953176768,51.91,73164.74,156.3,-0.06233,4e-05,6.68569]
[1779953178372,51.91,73164.74,156.3,-0.06233,4e-05,6.68569]
[1779953183837,51.92,73154.42,156.3,-0.06278,4e-05,6.7227]
[1779953184781,51.92,73154.42,156.3,-0.06278,4e-05,6.7227]
[1779953187530,51.92,73147.94,156.3,-0.06307,4e-05,6.74576]
[1779953192900,51.92,73148.61,156.3,-0.06301,4e-05,6.73951]
[1779953195014,51.92,73148.57,156.3,-0.06301,4e-05,6.73964]
[1779953200955,51.92,73148.36,156.3,-0.06302,4e-05,6.74036]
[1779953205991,51.92,73147.65,156.3,-0.06305,4e-05,6.74286]
[1779953209007,51.92,73147.28,156.3,-0.06306,4e-05,6.74416]
[1779953217077,51.91,73147.62,156.3,-0.06305,4e-05,6.74285]
[1779953219474,51.91,73144.08,156.3,-0.0632,4e-05,6.75539]
[1779953220798,51.91,73142.1,156.3,-0.06329,4e-05,6.76244]
[1779953221480,51.91,73142.24,156.3,-0.06328,4e-05,6.7619]
[1779953223823,51.91,73142.17,156.3,-0.06328,4e-05,6.7621]
[1779953224093,51.91,73142.17,156.3,-0.06328,4e-05,6.7621]
[1779953225123,51.91,73136.08,156.3,-0.06355,4e-05,6.78366]
[1779953227018,51.91,73130.28,156.3,-0.0638,4e-05,6.80416]
[1779953227147,51.91,73128.2,156.3,-0.0639,4e-05,6.81148]
[1779953227858,51.91,73128.2,156.3,-0.0639,4e-05,6.81148]
[1779953228154,51.91,73127.95,156.3,-0.0639,4e-05,6.81224]
[1779953234196,51.91,73127.8,156.3,-0.0639,4e-05,6.81195]
[1779953237339,51.91,73130.58,156.3,-0.06378,4e-05,6.80178]
[1779953238075,51.91,73128.23,156.3,-0.06388,4e-05,6.81006]
[1779953243259,51.91,73132.0,156.3,-0.0637,4e-05,6.79587]
[1779953248294,51.9,73131.98,156.3,-0.0637,4e-05,6.79541]
[1779953253329,51.9,73134.94,156.3,-0.06353,4e-05,6.78053]
[1779953257416,51.9,73150.15,156.3,-0.06286,4e-05,6.72608]
[1779953257547,51.9,73150.15,156.3,-0.06286,4e-05,6.72608]
[1779953258588,51.9,73156.47,156.3,-0.06258,4e-05,6.70366]
[1779953258828,51.9,73156.47,156.3,-0.06258,4e-05,6.70366]
[1779953260163,51.9,73155.29,156.3,-0.06263,4e-05,6.70789]
[1779953266421,51.9,73156.33,156.3,-0.06259,4e-05,6.70445]
[1779953271456,51.9,73156.81,156.3,-0.06257,4e-05,6.70294]
[1779953275185,51.9,73152.16,156.3,-0.06278,4e-05,6.71949]
[1779953276075,51.9,73152.16,156.3,-0.06278,4e-05,6.7195]
[1779953276957,51.9,73152.57,156.3,-0.06276,4e-05,6.71806]
[1779953278439,51.9,73152.5,156.3,-0.06276,4e-05,6.71831]
[1779953283540,51.9,73156.11,156.3,-0.06261,4e-05,6.7056]
[1779953286378,51.9,73156.11,156.3,-0.06261,4e-05,6.7056]
[1779953293610,51.9,73155.84,156.3,-0.06262,4e-05,6.70686]
[1779953296444,51.9,73155.84,156.3,-0.06262,4e-05,6.70686]
[1779953302357,51.91,73154.21,156.3,-0.06269,4e-05,6.71282]
[1779953304279,51.91,73153.77,156.3,-0.06271,4e-05,6.71441]
[1779953305896,51.91,73146.08,156.3,-0.06305,4e-05,6.74176]
[1779953306523,51.91,73145.47,156.3,-0.06308,4e-05,6.7439]
[1779953311736,51.9,73144.86,156.3,-0.06307,4e-05,6.7421]
[1779953316770,51.9,73144.7,156.3,-0.06307,4e-05,6.74253]
[1779953321259,51.9,73133.97,156.3,-0.06354,4e-05,6.78053]
[1779953326842,51.9,73133.86,156.3,-0.06354,4e-05,6.78051]
[1779953332884,51.9,73133.73,156.3,-0.06354,4e-05,6.78051]
[1779953337919,51.9,73132.72,156.3,-0.06358,4e-05,6.78372]
[1779953343961,51.9,73132.75,156.3,-0.06358,4e-05,6.78314]
[1779953348996,51.9,73133.7,156.3,-0.06353,4e-05,6.7794]
[1779953356048,51.89,73133.39,156.3,-0.06354,4e-05,6.78004]
[1779953361083,51.89,73132.06,156.3,-0.06359,4e-05,6.78444]
[1779953367125,51.89,73131.86,156.3,-0.0636,4e-05,6.78466]
[1779953372172,51.89,73132.97,156.3,-0.06351,4e-05,6.77653]
[1779953378132,51.89,73133.02,156.3,-0.06351,4e-05,6.77609]
[1779953384256,51.89,73132.92,156.3,-0.0635,4e-05,6.77594]
[1779953389290,51.89,73131.81,156.3,-0.06355,4e-05,6.7795]
[1779953394326,51.89,73131.8,156.3,-0.06354,4e-05,6.77919]
[1779953399361,51.88,73135.88,156.3,-0.06336,4e-05,6.76433]
[1779953401409,51.88,73140.49,156.3,-0.06316,4e-05,6.7479]
[1779953402295,51.88,73145.08,156.3,-0.06296,4e-05,6.7315]
[1779953408494,51.88,73146.43,156.3,-0.0629,4e-05,6.72676]
[1779953410262,51.88,73149.36,156.3,-0.06277,4e-05,6.71637]
[1779953415479,51.89,73150.04,156.3,-0.06274,4e-05,6.7141]
[1779953419254,51.89,73150.13,156.3,-0.06274,4e-05,6.71382]
[1779953424539,51.89,73151.05,156.3,-0.0627,4e-05,6.7107]
[1779953425416,51.89,73151.05,156.3,-0.0627,4e-05,6.7107]
[1779953426811,51.89,73151.21,156.3,-0.06269,4e-05,6.71017]
[1779953426991,51.89,73151.21,156.3,-0.06269,4e-05,6.71017]
[1779953430906,51.89,73150.81,156.3,-0.06271,4e-05,6.71166]
[1779953435978,51.89,73150.73,156.3,-0.06268,4e-05,6.70823]
[1779953441658,51.89,73155.6,156.3,-0.06247,4e-05,6.69108]
[1779953445597,51.89,73157.53,156.3,-0.06239,4e-05,6.68434]
[1779953447185,51.89,73158.68,156.3,-0.06234,4e-05,6.68036]
[1779953448050,51.89,73161.44,156.3,-0.06222,4e-05,6.67065]
[1779953448512,51.89,73161.44,156.3,-0.06222,4e-05,6.67065]
[1779953458031,51.89,73162.76,156.3,-0.06217,4e-05,6.66666]
[1779953463815,51.89,73162.99,156.3,-0.06217,4e-05,6.66628]
[1779953468852,51.89,73163.6,156.3,-0.06215,4e-05,6.66441]
[1779953473887,51.89,73163.41,156.3,-0.06216,4e-05,6.66538]
[1779953478922,51.89,73163.82,156.3,-0.06214,4e-05,6.6642]
[1779953481802,51.89,73173.15,156.3,-0.06174,4e-05,6.63138]
[1779953488368,51.9,73177.26,156.3,-0.06157,4e-05,6.61751]
[1779953493422,51.9,73184.96,156.3,-0.06122,4e-05,6.58763]
[1779953498085,51.9,73194.21,156.3,-0.06084,4e-05,6.55615]
[1779953499433,51.9,73197.83,156.3,-0.06069,4e-05,6.54373]
[1779953501453,51.91,73198.36,156.3,-0.06067,4e-05,6.54241]
[1779953507125,51.91,73200.01,156.3,-0.06062,4e-05,6.53857]
[1779953510615,51.91,73200.05,156.3,-0.06063,4e-05,6.53898]
[1779953515496,51.92,73198.48,156.3,-0.06071,4e-05,6.54593]
[1779953515602,51.92,73183.94,156.3,-0.06134,4e-05,6.59735]
[1779953521224,51.92,73176.35,156.3,-0.06167,4e-05,6.62473]
[1779953526259,51.93,73175.9,156.3,-0.0617,4e-05,6.62701]
[1779953531294,51.93,73175.55,156.3,-0.06172,4e-05,6.62889]
[1779953536331,51.93,73177.0,156.3,-0.06167,4e-05,6.62439]
[1779953541370,51.93,73184.38,156.3,-0.06136,4e-05,6.59905]
[1779953546406,51.93,73195.0,156.3,-0.06091,4e-05,6.56272]
[1779953550614,51.94,73199.31,156.3,-0.06074,4e-05,6.54831]
[1779953555386,51.94,73199.72,156.3,-0.06071,4e-05,6.54459]
[1779953561511,51.95,73199.9,156.3,-0.06072,4e-05,6.54575]
[1779953566546,51.95,73202.25,156.3,-0.06064,4e-05,6.53888]
[1779953571581,51.96,73205.22,156.3,-0.06053,4e-05,6.52989]
[1779953576616,51.96,73209.99,156.3,-0.06034,4e-05,6.51474]
[1779953581146,51.96,73211.6,156.3,-0.06028,4e-05,6.50977]
[1779953585953,51.97,73212.04,156.3,-0.06028,4e-05,6.50985]
[1779953586007,51.97,73212.04,156.3,-0.06028,4e-05,6.50985]
[1779953586528,51.97,73212.04,156.3,-0.06028,4e-05,6.50985]
[1779953586975,51.97,73212.04,156.3,-0.06029,4e-05,6.51081]
[1779953596471,51.98,73212.36,156.3,-0.06031,4e-05,6.51256]
[1779953596696,51.98,73212.36,156.3,-0.06031,4e-05,6.51256]
[1779953603808,51.99,73213.32,156.3,-0.0603,4e-05,6.51172]
[1779953608843,52.0,73203.55,156.3,-0.06073,4e-05,6.54722]
[1779953614905,52.0,73212.0,156.3,-0.06036,4e-05,6.51564]
[1779953619940,52.01,73210.83,156.3,-0.06043,4e-05,6.52123]
[1779953624975,52.01,73207.34,156.3,-0.0606,4e-05,6.53473]
[1779953630010,52.02,73207.58,156.3,-0.0606,4e-05,6.53528]
[1779953635045,52.02,73208.87,156.3,-0.06056,4e-05,6.53217]
[1779953640080,52.03,73209.63,156.3,-0.06055,4e-05,6.53094]
[1779953645115,52.03,73209.16,156.3,-0.06058,4e-05,6.53398]
[1779953650150,52.04,73209.49,156.3,-0.06059,4e-05,6.53424]
[1779953655185,52.04,73209.46,156.3,-0.06061,4e-05,6.53575]
[1779953660220,52.05,73208.96,156.3,-0.06064,4e-05,6.53889]
[1779953667269,52.05,73209.7,156.3,-0.06063,4e-05,6.53826]
[1779953669099,52.05,73210.19,156.3,-0.06062,4e-05,6.53682]
[1779953674203,52.06,73221.36,156.3,-0.06013,4e-05,6.49574]
[1779953674772,52.06,73221.36,156.3,-0.06013,4e-05,6.49574]
[1779953675407,52.06,73223.94,156.3,-0.06003,4e-05,6.48748]
[1779953675800,52.06,73223.94,156.3,-0.06003,4e-05,6.48748]
[1779953675876,52.06,73238.32,156.3,-0.05943,4e-05,6.43813]
[1779953676959,52.06,73239.43,156.3,-0.05939,4e-05,6.43429]
[1779953677628,52.06,73239.43,156.3,-0.05939,4e-05,6.43429]
[1779953678072,52.06,73234.05,156.3,-0.05962,4e-05,6.45373]
[1779953684389,52.07,73238.05,156.3,-0.05948,4e-05,6.44232]
[1779953689297,52.08,73241.06,156.3,-0.05938,4e-05,6.4336]
[1779953694459,52.09,73249.83,156.3,-0.05905,4e-05,6.40613]
[1779953699493,52.1,73249.17,156.3,-0.0591,4e-05,6.41074]
[1779953699980,52.1,73249.17,156.3,-0.0591,4e-05,6.41074]
[1779953704926,52.1,73253.82,156.3,-0.05894,4e-05,6.39707]
[1779953705142,52.1,73253.82,156.3,-0.05894,4e-05,6.39707]
[1779953705365,52.1,73253.82,156.3,-0.05894,4e-05,6.39707]
[1779953705693,52.11,73262.04,156.3,-0.0586,4e-05,6.36949]
[1779953706712,52.11,73262.04,156.3,-0.0586,4e-05,6.36949]
[1779953708776,52.11,73263.59,156.3,-0.05854,4e-05,6.3644]
[1779953709898,52.11,73269.71,156.3,-0.0583,4e-05,6.34389]
[1779953710870,52.11,73270.18,156.3,-0.05828,4e-05,6.34254]
[1779953710877,52.11,73270.18,156.3,-0.05828,4e-05,6.34254]
[1779953714619,52.11,73272.63,156.3,-0.05819,4e-05,6.33499]
[1779953720642,52.12,73267.11,156.3,-0.05844,4e-05,6.35596]
[1779953725677,52.12,73270.51,156.3,-0.05832,4e-05,6.34569]
[1779953730713,52.13,73268.26,156.3,-0.05843,4e-05,6.35474]
[1779953735748,52.13,73269.07,156.3,-0.05838,4e-05,6.34959]
[1779953740782,52.14,73277.14,156.3,-0.05806,4e-05,6.32345]
[1779953745818,52.14,73287.2,156.3,-0.05767,4e-05,6.2909]
[1779953746728,52.14,73287.2,156.3,-0.05767,4e-05,6.2909]
[1779953750403,52.15,73290.11,156.3,-0.05757,4e-05,6.28249]
[1779953755888,52.16,73288.4,156.3,-0.05767,4e-05,6.29048]
[1779953759998,52.16,73288.11,156.3,-0.05769,4e-05,6.29285]
[1779953760036,52.16,73288.11,156.3,-0.05769,4e-05,6.29285]
[1779953760265,52.16,73288.11,156.3,-0.05769,4e-05,6.29285]
[1779953761370,52.16,73292.37,156.3,-0.05753,4e-05,6.27872]
[1779953763827,52.16,73298.9,156.3,-0.05727,4e-05,6.25732]
[1779953764544,52.17,73299.67,156.3,-0.05724,4e-05,6.2551]
[1779953766867,52.17,73298.87,156.3,-0.05729,4e-05,6.25859]
[1779953767448,52.17,73299.12,156.3,-0.05728,4e-05,6.25812]
[1779953773960,52.18,73299.87,156.3,-0.05727,4e-05,6.25742]
[1779953774241,52.18,73300.52,156.3,-0.05725,4e-05,6.25558]
[1779953777414,52.18,73289.74,156.3,-0.0577,4e-05,6.29315]
[1779953783485,52.19,73299.55,156.3,-0.05732,4e-05,6.26177]
[1779953789121,52.2,73300.42,156.3,-0.05731,4e-05,6.26115]
[1779953794317,52.2,73304.9,156.3,-0.05712,4e-05,6.24365]
[1779953800200,52.21,73309.62,156.3,-0.05696,4e-05,6.23025]
[1779953805235,52.22,73308.46,156.3,-0.05703,4e-05,6.23601]
[1779953811277,52.22,73308.51,156.3,-0.05705,4e-05,6.23805]
[1779953816312,52.23,73308.42,156.3,-0.05707,4e-05,6.24019]
[1779953820264,52.23,73308.49,156.3,-0.05708,4e-05,6.24105]
[1779953825375,52.24,73307.91,156.3,-0.05713,4e-05,6.24523]
[1779953830764,52.25,73312.02,156.3,-0.05699,4e-05,6.23283]
[1779953836455,52.26,73320.25,156.3,-0.05669,4e-05,6.20791]
[1779953841490,52.26,73321.77,156.3,-0.05665,4e-05,6.20494]
[1779953845176,52.27,73324.23,156.3,-0.05657,4e-05,6.19798]
[1779953850209,52.28,73333.04,156.3,-0.05625,4e-05,6.17075]
[1779953855588,52.29,73333.15,156.3,-0.05625,4e-05,6.1697]
[1779953860623,52.29,73335.91,156.3,-0.05616,4e-05,6.16292]
[1779953865660,52.3,73343.6,156.3,-0.05589,4e-05,6.13974]
[1779953869688,52.31,73330.72,156.3,-0.05642,4e-05,6.185]
[1779953872898,52.32,73328.34,156.3,-0.05654,4e-05,6.19441]
[1779953873040,52.32,73332.49,156.3,-0.05638,4e-05,6.18092]
[1779953873551,52.32,73332.49,156.3,-0.05638,4e-05,6.18092]
[1779953873646,52.32,73332.49,156.3,-0.05638,4e-05,6.18092]
[1779953873716,52.32,73330.82,156.3,-0.05644,4e-05,6.18652]
[1779953877744,52.32,73314.7,156.3,-0.05711,4e-05,6.24255]
[1779953881523,52.33,73311.15,156.3,-0.05726,4e-05,6.25564]
[1779953883786,52.33,73300.54,156.3,-0.0577,4e-05,6.29255]
[1779953884179,52.33,73300.54,156.3,-0.0577,4e-05,6.29255]
[1779953884468,52.33,73300.54,156.3,-0.0577,4e-05,6.29255]
[1779953884829,52.33,73300.54,156.3,-0.0577,4e-05,6.29255]
[1779953885429,52.33,73298.54,156.3,-0.05779,4e-05,6.29989]
[1779953890835,52.34,73301.05,156.3,-0.05771,4e-05,6.29293]
[1779953892947,52.34,73302.53,156.3,-0.05765,4e-05,6.28817]
[1779953894945,52.34,73302.88,156.3,-0.05764,4e-05,6.28751]
[1779953895047,52.34,73302.88,156.3,-0.05764,4e-05,6.28751]
[1779953895046,52.34,73302.8,156.3,-0.05765,4e-05,6.28804]
[1779953895433,52.34,73302.8,156.3,-0.05765,4e-05,6.28804]
[1779953895913,52.34,73302.8,156.3,-0.05765,4e-05,6.28804]
[1779953899660,52.34,73304.44,156.3,-0.05758,4e-05,6.28206]
[1779953902493,52.34,73308.35,156.3,-0.05742,4e-05,6.26853]
[1779953907954,52.34,73309.7,156.3,-0.05736,4e-05,6.26346]
[1779953908503,52.34,73309.7,156.3,-0.05736,4e-05,6.26346]
[1779953910176,52.34,73309.47,156.3,-0.05736,4e-05,6.26408]
[1779953915872,52.34,73309.85,156.3,-0.05731,4e-05,6.25873]
[1779953918958,52.33,73316.15,156.3,-0.05706,4e-05,6.23729]
[1779953924086,52.33,73316.26,156.3,-0.05705,4e-05,6.23672]
[1779953925828,52.33,73316.55,156.3,-0.05704,4e-05,6.23571]
[1779953926100,52.33,73316.34,156.3,-0.05705,4e-05,6.23639]
[1779953931135,52.33,73315.4,156.3,-0.05706,4e-05,6.23779]
[1779953936170,52.32,73315.19,156.3,-0.05705,4e-05,6.23674]
[1779953938300,52.32,73315.19,156.3,-0.05705,4e-05,6.23674]
[1779953938317,52.32,73315.56,156.3,-0.05703,4e-05,6.23479]
[1779953942545,52.32,73315.51,156.3,-0.05703,4e-05,6.23492]
[1779953946782,52.32,73315.29,156.3,-0.05704,4e-05,6.23554]
[1779953952282,52.32,73321.23,156.3,-0.0568,4e-05,6.2154]
[1779953953896,52.32,73321.23,156.3,-0.0568,4e-05,6.2154]
[1779953954036,52.32,73321.51,156.3,-0.05679,4e-05,6.21447]
[1779953957806,52.32,73323.44,156.3,-0.0567,4e-05,6.20735]
[1779953959047,52.31,73323.54,156.3,-0.05669,4e-05,6.20639]
[1779953959052,52.31,73323.54,156.3,-0.05669,4e-05,6.20639]
[1779953959071,52.31,73323.54,156.3,-0.05669,4e-05,6.20639]
[1779953959149,52.31,73320.01,156.3,-0.05683,4e-05,6.21794]
[1779953960358,52.31,73319.05,156.3,-0.05687,4e-05,6.22118]
[1779953966383,52.31,73309.39,156.3,-0.05725,4e-05,6.25358]
[1779953970703,52.31,73311.6,156.3,-0.05716,4e-05,6.24593]
[1779953977008,52.31,73312.64,156.3,-0.05709,4e-05,6.2385]
[1779953981230,52.31,73308.83,156.3,-0.05724,4e-05,6.25115]
[1779953981866,52.31,73308.83,156.3,-0.05724,4e-05,6.25115]
[1779953988538,52.31,73304.15,156.3,-0.05743,4e-05,6.26679]
[1779953989963,52.31,73304.15,156.3,-0.05743,4e-05,6.26679]
[1779953989999,52.31,73304.15,156.3,-0.05743,4e-05,6.26679]
[1779953990183,52.31,73302.76,156.3,-0.05748,4e-05,6.2713]
[1779953990310,52.31,73302.76,156.3,-0.05748,4e-05,6.2713]
[1779953995731,52.31,73302.3,156.3,-0.05751,4e-05,6.2739]
[1779953999615,52.32,73291.03,156.3,-0.05798,4e-05,6.31328]
[1779954001808,52.32,73291.93,156.3,-0.05795,4e-05,6.31042]
[1779954001902,52.32,73298.18,156.3,-0.05769,4e-05,6.2894]
[1779954004004,52.32,73299.38,156.3,-0.05765,4e-05,6.28556]
[1779954004105,52.32,73299.26,156.3,-0.05765,4e-05,6.28571]
[1779954009692,52.32,73297.85,156.3,-0.05772,4e-05,6.29164]
[1779954015334,52.33,73293.47,156.3,-0.05791,4e-05,6.30752]
[1779954020769,52.33,73293.99,156.3,-0.0579,4e-05,6.30698]
[1779954024883,52.33,73297.98,156.3,-0.05775,4e-05,6.29406]
[1779954024925,52.33,73298.8,156.3,-0.05772,4e-05,6.29148]
[1779954026413,52.33,73298.92,156.3,-0.05772,4e-05,6.2913]
[1779954026493,52.33,73298.92,156.3,-0.05771,4e-05,6.29117]
[1779954029184,52.33,73298.94,156.3,-0.05772,4e-05,6.29134]
[1779954029284,52.33,73298.75,156.3,-0.05773,4e-05,6.29245]
[1779954030747,52.33,73298.75,156.3,-0.05773,4e-05,6.29245]
[1779954030839,52.33,73298.72,156.3,-0.05773,4e-05,6.29241]
[1779954035875,52.34,73290.34,156.3,-0.05805,4e-05,6.31825]
[1779954040911,52.34,73289.83,156.3,-0.05808,4e-05,6.3209]
[1779954045946,52.34,73287.39,156.3,-0.05819,4e-05,6.33007]
[1779954050021,52.35,73290.41,156.3,-0.05808,4e-05,6.3203]
[1779954050114,52.35,73290.67,156.3,-0.05807,4e-05,6.31978]
[1779954056016,52.34,73293.82,156.3,-0.05793,4e-05,6.30811]
[1779954061051,52.34,73294.64,156.3,-0.05789,4e-05,6.3046]
[1779954065528,52.34,73291.88,156.3,-0.05799,4e-05,6.31336]
[1779954071121,52.34,73290.05,156.3,-0.05806,4e-05,6.31865]
[1779954076157,52.33,73291.39,156.3,-0.05799,4e-05,6.31328]
[1779954078356,52.33,73291.64,156.3,-0.05798,4e-05,6.31213]
[1779954079080,52.33,73291.64,156.3,-0.05798,4e-05,6.31213]
[1779954079827,52.33,73291.54,156.3,-0.05799,4e-05,6.31269]
[1779954080185,52.33,73291.53,156.3,-0.05799,4e-05,6.31294]
[1779954080605,52.33,73291.53,156.3,-0.05799,4e-05,6.31294]
[1779954081192,52.33,73292.78,156.3,-0.05794,4e-05,6.30854]
[1779954086226,52.33,73294.44,156.3,-0.05786,4e-05,6.30222]
[1779954091262,52.33,73295.62,156.3,-0.05778,4e-05,6.29387]
[1779954096297,52.33,73294.1,156.3,-0.05783,4e-05,6.29844]
[1779954102339,52.32,73293.8,156.3,-0.05783,4e-05,6.29872]
[1779954107374,52.32,73295.59,156.3,-0.05775,4e-05,6.29204]
[1779954112409,52.32,73295.47,156.3,-0.05775,4e-05,6.29188]
[1779954117448,52.32,73294.58,156.3,-0.05778,4e-05,6.29431]
[1779954121631,52.32,73295.45,156.3,-0.05774,4e-05,6.29101]
[1779954128310,52.31,73297.27,156.3,-0.05766,4e-05,6.28417]
[1779954128320,52.31,73300.71,156.3,-0.05752,4e-05,6.27233]
[1779954132378,52.31,73309.41,156.3,-0.05715,4e-05,6.24171]
[1779954136560,52.3,73311.01,156.3,-0.05707,4e-05,6.23485]
[1779954136567,52.3,73311.01,156.3,-0.05707,4e-05,6.23485]
[1779954136581,52.3,73311.86,156.3,-0.05703,4e-05,6.23161]
[1779954141616,52.3,73313.45,156.3,-0.05697,4e-05,6.22609]
[1779954142718,52.3,73313.45,156.3,-0.05697,4e-05,6.22609]
[1779954148800,52.3,73313.63,156.3,-0.05696,4e-05,6.22527]
[1779954148812,52.3,73314.93,156.3,-0.05691,4e-05,6.22085]
[1779954154999,52.3,73316.48,156.3,-0.0568,4e-05,6.21053]
[1779954159252,52.29,73319.04,156.3,-0.05667,4e-05,6.20022]
[1779954161304,52.29,73321.54,156.3,-0.05657,4e-05,6.19115]
[1779954165423,52.28,73322.91,156.3,-0.05649,4e-05,6.18499]
[1779954170819,52.28,73321.4,156.3,-0.05653,4e-05,6.18825]
[1779954175854,52.27,73322.42,156.3,-0.05647,4e-05,6.18329]
[1779954180889,52.27,73321.56,156.3,-0.05649,4e-05,6.18467]
[1779954184630,52.26,73321.81,156.3,-0.05647,4e-05,6.18292]
[1779954184682,52.26,73321.81,156.3,-0.05647,4e-05,6.18292]
[1779954186061,52.26,73321.57,156.3,-0.05648,4e-05,6.18342]
[1779954191966,52.26,73324.55,156.3,-0.05633,4e-05,6.17133]
[1779954196275,52.25,73326.49,156.3,-0.05625,4e-05,6.16398]
[1779954196954,52.25,73325.99,156.3,-0.05626,4e-05,6.16511]
[1779954197102,52.25,73325.99,156.3,-0.05626,4e-05,6.16511]
[1779954207159,52.24,73324.48,156.3,-0.05629,4e-05,6.16776]
[1779954209160,52.24,73336.35,156.3,-0.05581,4e-05,6.12695]
[1779954215127,52.24,73345.88,156.3,-0.05539,4e-05,6.09061]
[1779954220162,52.23,73343.99,156.3,-0.05546,4e-05,6.09622]
[1779954225197,52.23,73346.04,156.3,-0.05537,4e-05,6.08851]
[1779954230232,52.23,73346.8,156.3,-0.05533,4e-05,6.08529]
[1779954235267,52.23,73346.75,156.3,-0.05533,4e-05,6.08478]
[1779954240302,52.22,73346.84,156.3,-0.05531,4e-05,6.08379]
[1779954240475,52.22,73346.84,156.3,-0.05531,4e-05,6.08379]
[1779954246344,52.22,73347.06,156.3,-0.0553,4e-05,6.08224]
[1779954251245,52.22,73348.84,156.3,-0.05522,4e-05,6.07581]
[1779954251385,52.22,73360.55,156.3,-0.05476,4e-05,6.03679]
[1779954251804,52.22,73360.55,156.3,-0.05476,4e-05,6.03679]
[1779954256420,52.22,73379.2,156.3,-0.05404,4e-05,5.97503]
[1779954261455,52.22,73379.89,156.3,-0.05401,4e-05,5.97304]
[1779954266683,52.22,73379.86,156.3,-0.05402,4e-05,5.97332]
[1779954270515,52.22,73370.38,156.3,-0.05439,4e-05,6.00486]
[1779954275552,52.22,73369.18,156.3,-0.0544,4e-05,6.00526]
[1779954281103,52.22,73370.4,156.3,-0.05436,4e-05,6.00129]
[1779954291355,52.22,73370.05,156.3,-0.05437,4e-05,6.00263]
[1779954296708,52.22,73370.45,156.3,-0.05436,4e-05,6.00172]
[1779954300717,52.22,73370.13,156.3,-0.05437,4e-05,6.00282]
[1779954300734,52.22,73369.37,156.3,-0.05441,4e-05,6.00545]
[1779954302745,52.23,73358.54,156.3,-0.05483,4e-05,6.042]
[1779954307780,52.23,73358.18,156.3,-0.05487,4e-05,6.0447]
[1779954312821,52.24,73358.25,156.3,-0.05488,4e-05,6.04596]
[1779954318378,52.24,73356.88,156.3,-0.05495,4e-05,6.05168]
[1779954324906,52.25,73355.87,156.3,-0.05501,4e-05,6.05734]
[1779954329941,52.25,73356.4,156.3,-0.05501,4e-05,6.05702]
[1779954332033,52.25,73356.43,156.3,-0.05501,4e-05,6.05721]
[1779954332085,52.26,73355.59,156.3,-0.05502,4e-05,6.05663]
[1779954333203,52.26,73355.59,156.3,-0.05502,4e-05,6.05663]
[1779954333226,52.26,73355.38,156.3,-0.05503,4e-05,6.05728]
[1779954336990,52.26,73343.28,156.3,-0.05551,4e-05,6.0982]
[1779954342026,52.26,73333.69,156.3,-0.0559,4e-05,6.13116]
[1779954343335,52.26,73333.69,156.3,-0.0559,4e-05,6.13116]
[1779954348609,52.26,73330.12,156.3,-0.05605,4e-05,6.14399]
[1779954355119,52.27,73324.39,156.3,-0.05629,4e-05,6.16396]
[1779954360154,52.27,73318.16,156.3,-0.05654,4e-05,6.1852]
[1779954365534,52.27,73320.77,156.3,-0.05644,4e-05,6.17661]
[1779954365554,52.27,73320.77,156.3,-0.05644,4e-05,6.17661]
[1779954365621,52.27,73321.25,156.3,-0.05642,4e-05,6.17511]
[1779954371233,52.27,73322.6,156.3,-0.05637,4e-05,6.17089]
[1779954376268,52.27,73316.69,156.3,-0.05661,4e-05,6.19104]
[1779954381345,52.27,73314.84,156.3,-0.05668,4e-05,6.19735]
[1779954387345,52.27,73319.42,156.3,-0.0565,4e-05,6.18203]
[1779954392476,52.27,73322.04,156.3,-0.05637,4e-05,6.16965]
[1779954392533,52.27,73322.07,156.3,-0.05637,4e-05,6.16959]
[1779954398422,52.27,73327.04,156.3,-0.05615,4e-05,6.15138]
[1779954403457,52.26,73326.67,156.3,-0.05615,4e-05,6.15136]
[1779954406969,52.26,73322.03,156.3,-0.05633,4e-05,6.16611]
[1779954407485,52.26,73322.18,156.3,-0.05632,4e-05,6.16565]
[1779954412520,52.26,73322.38,156.3,-0.05631,4e-05,6.16517]
[1779954417554,52.26,73324.44,156.3,-0.05623,4e-05,6.15845]
[1779954422591,52.26,73328.26,156.3,-0.05609,4e-05,6.14591]
[1779954425531,52.26,73328.33,156.3,-0.05608,4e-05,6.1458]
[1779954425626,52.26,73329.12,156.3,-0.05605,4e-05,6.14322]
[1779954430661,52.26,73332.31,156.3,-0.05591,4e-05,6.13126]
[1779954435696,52.25,73341.1,156.3,-0.05555,4e-05,6.10081]
[1779954436693,52.25,73341.1,156.3,-0.05555,4e-05,6.10081]
[1779954437707,52.25,73341.33,156.3,-0.05554,4e-05,6.09985]
[1779954443752,52.25,73340.6,156.3,-0.05555,4e-05,6.10091]
[1779954448787,52.24,73330.07,156.3,-0.05596,4e-05,6.13496]
[1779954453821,52.24,73329.19,156.3,-0.05595,4e-05,6.13295]
[1779954456468,52.24,73328.9,156.3,-0.05596,4e-05,6.13367]
[1779954456569,52.24,73328.67,156.3,-0.05596,4e-05,6.13394]
[1779954459847,52.24,73328.03,156.3,-0.05599,4e-05,6.13624]
[1779954464898,52.24,73324.37,156.3,-0.05614,4e-05,6.14892]
[1779954467273,52.24,73324.37,156.3,-0.05614,4e-05,6.14892]
[1779954472960,52.24,73323.87,156.3,-0.05616,4e-05,6.15109]
[1779954477995,52.24,73323.14,156.3,-0.05619,4e-05,6.15386]
[1779954483043,52.24,73310.28,156.3,-0.05671,4e-05,6.19736]
[1779954486744,52.24,73306.28,156.3,-0.05687,4e-05,6.21081]
[1779954490101,52.24,73290.35,156.3,-0.05751,4e-05,6.26446]
[1779954495136,52.24,73286.53,156.3,-0.05766,4e-05,6.27679]
[1779954500171,52.24,73291.0,156.3,-0.05747,4e-05,6.26101]
[1779954506212,52.24,73292.66,156.3,-0.0574,4e-05,6.25485]
[1779954511248,52.23,73291.43,156.3,-0.05741,4e-05,6.25484]
[1779954513723,52.23,73291.51,156.3,-0.05741,4e-05,6.25447]
[1779954521347,52.23,73289.86,156.3,-0.05747,4e-05,6.25929]
[1779954528412,52.23,73300.81,156.3,-0.05702,4e-05,6.22157]
[1779954534409,52.23,73302.51,156.3,-0.05694,4e-05,6.21556]
[1779954535670,52.23,73302.51,156.3,-0.05694,4e-05,6.21556]
[1779954535696,52.23,73308.39,156.3,-0.05671,4e-05,6.19567]
[1779954536899,52.23,73311.38,156.3,-0.05659,4e-05,6.1856]
[1779954537431,52.23,73313.07,156.3,-0.05652,4e-05,6.17959]
[1779954538964,52.23,73313.08,156.3,-0.05652,4e-05,6.17958]
[1779954539387,52.23,73313.08,156.3,-0.05652,4e-05,6.17958]
[1779954544481,52.23,73299.56,156.3,-0.05705,4e-05,6.22479]
[1779954549273,52.23,73301.19,156.3,-0.05699,4e-05,6.21906]
[1779954549518,52.22,73303.75,156.3,-0.05688,4e-05,6.21006]
[1779954554553,52.22,73305.87,156.3,-0.05677,4e-05,6.20124]
[1779954555584,52.22,73305.87,156.3,-0.05677,4e-05,6.20124]
[1779954561602,52.21,73307.52,156.3,-0.05668,4e-05,6.19334]
[1779954566637,52.2,73304.53,156.3,-0.05678,4e-05,6.20178]
[1779954571672,52.2,73313.55,156.3,-0.05637,4e-05,6.16609]
[1779954576707,52.19,73314.81,156.3,-0.0563,4e-05,6.16046]
[1779954581742,52.19,73305.9,156.3,-0.05664,4e-05,6.18897]
[1779954586778,52.18,73304.77,156.3,-0.05667,4e-05,6.19122]
[1779954586845,52.18,73304.77,156.3,-0.05667,4e-05,6.19122]
[1779954589009,52.18,73305.54,156.3,-0.05663,4e-05,6.188]
[1779954594835,52.18,73307.27,156.3,-0.05654,4e-05,6.18034]
[1779954600471,52.17,73305.41,156.3,-0.0566,4e-05,6.18541]
[1779954605914,52.16,73303.76,156.3,-0.05664,4e-05,6.18886]
[1779954608560,52.16,73303.37,156.3,-0.05666,4e-05,6.18986]
[1779954614980,52.15,73303.0,156.3,-0.05664,4e-05,6.18863]
[1779954618800,52.15,73302.96,156.3,-0.05664,4e-05,6.18815]
[1779954628072,52.14,73303.06,156.3,-0.05659,4e-05,6.18443]
[1779954633108,52.14,73303.47,156.3,-0.05653,4e-05,6.17783]
[1779954638719,52.13,73302.45,156.3,-0.05656,4e-05,6.18038]
[1779954640065,52.13,73302.41,156.3,-0.05655,4e-05,6.17961]
[1779954640159,52.13,73291.6,156.3,-0.05698,4e-05,6.21583]
[1779954645193,52.12,73282.46,156.3,-0.05733,4e-05,6.24485]
[1779954646556,52.12,73282.46,156.3,-0.05733,4e-05,6.24485]
[1779954650381,52.12,73279.96,156.3,-0.05741,4e-05,6.25175]
[1779954656272,52.11,73280.92,156.3,-0.05734,4e-05,6.2458]
[1779954660843,52.1,73280.6,156.3,-0.05734,4e-05,6.24577]
[1779954662788,52.1,73280.57,156.3,-0.05734,4e-05,6.24513]
[1779954662793,52.1,73280.57,156.3,-0.05734,4e-05,6.24513]
[1779954666896,52.1,73280.12,156.3,-0.05734,4e-05,6.24521]
[1779954671360,52.09,73282.0,156.3,-0.05724,4e-05,6.23743]
[1779954677219,52.08,73282.46,156.3,-0.0572,4e-05,6.23385]
[1779954678454,52.08,73281.41,156.3,-0.05724,4e-05,6.23675]
[1779954685493,52.07,73271.58,156.3,-0.0576,4e-05,6.26723]
[1779954691535,52.06,73271.06,156.3,-0.05757,4e-05,6.26302]
[1779954694316,52.06,73271.39,156.3,-0.05754,4e-05,6.26116]
[1779954695724,52.06,73271.15,156.3,-0.05755,4e-05,6.26161]
[1779954701606,52.05,73273.05,156.3,-0.05744,4e-05,6.25275]
[1779954706641,52.05,73273.69,156.3,-0.0574,4e-05,6.24883]
[1779954711676,52.04,73275.66,156.3,-0.05729,4e-05,6.24006]
[1779954716711,52.03,73280.42,156.3,-0.05708,4e-05,6.22228]
[1779954721746,52.03,73280.51,156.3,-0.05706,4e-05,6.22042]
[1779954726781,52.02,73274.54,156.3,-0.05728,4e-05,6.23916]
[1779954726992,52.02,73274.54,156.3,-0.05728,4e-05,6.23916]
[1779954732823,52.01,73271.47,156.3,-0.05738,4e-05,6.24748]
[1779954737395,52.01,73272.23,156.3,-0.05734,4e-05,6.2435]
[1779954742893,52.0,73271.85,156.3,-0.05733,4e-05,6.24274]
[1779954747927,52.0,73271.09,156.3,-0.05734,4e-05,6.24362]
[1779954748032,52.0,73271.09,156.3,-0.05734,4e-05,6.24362]
[1779954753509,51.99,73272.37,156.3,-0.05724,4e-05,6.23391]
[1779954758426,51.99,73277.0,156.3,-0.05703,4e-05,6.21659]
[1779954765050,51.98,73282.74,156.3,-0.05678,4e-05,6.19516]
[1779954770083,51.97,73283.17,156.3,-0.05674,4e-05,6.19238]
[1779954775002,51.97,73284.12,156.3,-0.0567,4e-05,6.18837]
[1779954781124,51.97,73291.31,156.3,-0.05639,4e-05,6.16235]
[1779954789217,51.96,73292.23,156.3,-0.05633,4e-05,6.15729]
[1779954794252,51.96,73289.54,156.3,-0.05642,4e-05,6.16528]
[1779954799288,51.95,73284.59,156.3,-0.05661,4e-05,6.18078]
[1779954804323,51.95,73290.87,156.3,-0.05634,4e-05,6.15838]
[1779954807955,51.95,73291.8,156.3,-0.0563,4e-05,6.1548]
[1779954807989,51.95,73291.8,156.3,-0.0563,4e-05,6.1548]
[1779954814392,51.94,73293.67,156.3,-0.05617,4e-05,6.14321]
[1779954819428,51.94,73293.22,156.3,-0.05618,4e-05,6.14375]
[1779954824463,51.93,73288.18,156.3,-0.05637,4e-05,6.15982]
[1779954829498,51.93,73285.49,156.3,-0.05647,4e-05,6.16782]
[1779954834533,51.93,73285.27,156.3,-0.05646,4e-05,6.16748]
[1779954839568,51.92,73289.19,156.3,-0.05629,4e-05,6.15323]
[1779954844603,51.92,73289.35,156.3,-0.05628,4e-05,6.15178]
[1779954849638,51.92,73290.95,156.3,-0.0562,4e-05,6.1455]
[1779954854673,51.91,73291.31,156.3,-0.05618,4e-05,6.14345]
[1779954859708,51.91,73291.85,156.3,-0.05615,4e-05,6.14081]
[1779954864746,51.91,73291.1,156.3,-0.05617,4e-05,6.14254]
[1779954869780,51.91,73289.67,156.3,-0.05622,4e-05,6.14658]
[1779954872801,51.9,73300.03,156.3,-0.05577,4e-05,6.10747]
[1779954873539,51.9,73300.03,156.3,-0.05577,4e-05,6.10747]
[1779954878843,51.9,73297.79,156.3,-0.05585,4e-05,6.11421]
[1779954879263,51.9,73297.79,156.3,-0.05585,4e-05,6.11421]
[1779954880030,51.9,73297.79,156.3,-0.05585,4e-05,6.11421]
[1779954887865,51.9,73303.16,156.3,-0.05562,4e-05,6.09537]
[1779954889552,51.9,73303.16,156.3,-0.05562,4e-05,6.09517]
[1779954891044,51.9,73303.4,156.3,-0.05561,4e-05,6.09416]
[1779954897706,51.89,73302.01,156.3,-0.05566,4e-05,6.09814]
[1779954900814,51.89,73303.35,156.3,-0.0556,4e-05,6.09328]
[1779954906169,51.89,73306.28,156.3,-0.05547,4e-05,6.0828]
[1779954911484,51.89,73309.65,156.3,-0.05533,4e-05,6.07091]
[1779954918116,51.89,73310.74,156.3,-0.05528,4e-05,6.06667]
[1779954921142,51.89,73330.29,156.3,-0.05451,4e-05,6.00117]
[1779954926174,51.89,73331.65,156.3,-0.05446,4e-05,5.99677]
[1779954931209,51.89,73331.56,156.3,-0.05444,4e-05,5.99358]
[1779954936244,51.89,73324.33,156.3,-0.05472,4e-05,6.01782]
[1779954941279,51.89,73321.1,156.3,-0.05485,4e-05,6.02853]
[1779954947321,51.89,73318.66,156.3,-0.05494,4e-05,6.03653]
[1779954953363,51.89,73319.36,156.3,-0.05491,4e-05,6.03403]
[1779954958398,51.89,73313.14,156.3,-0.05516,4e-05,6.0546]
[1779954964267,51.88,73306.77,156.3,-0.0554,4e-05,6.07567]
[1779954969475,51.88,73305.01,156.3,-0.05547,4e-05,6.08107]
[1779954974535,51.88,73302.98,156.3,-0.05554,4e-05,6.08747]
[1779954976381,51.88,73302.85,156.3,-0.05555,4e-05,6.0877]
[1779954981561,51.88,73299.68,156.3,-0.05567,4e-05,6.09772]
[1779954983162,51.88,73299.68,156.3,-0.05567,4e-05,6.09772]
[1779954988373,51.88,73297.55,156.3,-0.05574,4e-05,6.10412]
[1779954994016,51.87,73298.27,156.3,-0.05568,4e-05,6.09739]
[1779955000696,51.87,73300.91,156.3,-0.05556,4e-05,6.08761]
[1779955005731,51.87,73303.15,156.3,-0.05547,4e-05,6.07962]
[1779955009563,51.87,73304.22,156.3,-0.05542,4e-05,6.07578]
[1779955014793,51.87,73303.4,156.3,-0.05545,4e-05,6.07805]
[1779955018393,51.87,73302.58,156.3,-0.05548,4e-05,6.08054]
[1779955024863,51.86,73303.67,156.3,-0.05543,4e-05,6.07625]
[1779955026749,51.86,73306.17,156.3,-0.05533,4e-05,6.06777]
[1779955031918,51.86,73319.54,156.3,-0.05479,4e-05,6.02277]
[1779955036953,51.86,73321.32,156.3,-0.05472,4e-05,6.01681]
[1779955041988,51.86,73321.96,156.3,-0.0547,4e-05,6.01471]
[1779955051052,51.86,73322.22,156.3,-0.05466,4e-05,6.01031]
[1779955056087,51.86,73322.53,156.3,-0.05465,4e-05,6.00941]
[1779955061122,51.86,73331.93,156.3,-0.05428,4e-05,5.97835]
[1779955066156,51.87,73332.17,156.3,-0.05428,4e-05,5.97796]
[1779955069903,51.87,73333.69,156.3,-0.05422,4e-05,5.97314]
[1779955075220,51.87,73339.93,156.3,-0.05399,4e-05,5.95296]
[1779955080255,51.87,73334.58,156.3,-0.0542,4e-05,5.97124]
[1779955083750,51.87,73333.6,156.3,-0.05424,4e-05,5.97471]
[1779955084283,51.87,73319.32,156.3,-0.0548,4e-05,6.02235]
[1779955089318,51.87,73314.92,156.3,-0.05497,4e-05,6.03692]
[1779955096368,51.87,73315.12,156.3,-0.05496,4e-05,6.03602]
[1779955102411,51.87,73317.34,156.3,-0.05487,4e-05,6.0284]
[1779955107446,51.87,73326.02,156.3,-0.05453,4e-05,5.99944]
[1779955112481,51.87,73324.54,156.3,-0.05456,4e-05,6.00078]
[1779955117516,51.87,73333.53,156.3,-0.05421,4e-05,5.97108]
[1779955121980,51.87,73335.64,156.3,-0.05413,4e-05,5.9643]
[1779955127586,51.87,73340.78,156.3,-0.05394,4e-05,5.94786]
[1779955132628,51.87,73344.03,156.3,-0.05382,4e-05,5.9376]
[1779955137663,51.88,73345.64,156.3,-0.05376,4e-05,5.9328]
[1779955140130,51.88,73345.91,156.3,-0.05375,4e-05,5.93202]
[1779955145720,51.88,73352.77,156.3,-0.0535,4e-05,5.91026]
[1779955150755,51.88,73355.28,156.3,-0.05341,4e-05,5.90278]
[1779955155790,51.89,73356.73,156.3,-0.05336,4e-05,5.89886]
[1779955160825,51.89,73356.29,156.3,-0.05339,4e-05,5.9012]
[1779955165860,51.89,73355.98,156.3,-0.05341,4e-05,5.90308]
[1779955169438,51.89,73356.26,156.3,-0.0534,4e-05,5.90233]
[1779955169888,51.89,73356.77,156.3,-0.05339,4e-05,5.90116]
[1779955170970,51.89,73356.77,156.3,-0.05339,4e-05,5.90116]
[1779955170983,51.89,73356.77,156.3,-0.05339,4e-05,5.90116]
[1779955171753,51.89,73358.61,156.3,-0.05329,4e-05,5.89126]
[1779955174491,51.89,73362.14,156.3,-0.05314,4e-05,5.87906]
[1779955179466,51.89,73363.45,156.3,-0.05309,4e-05,5.87404]
[1779955180219,51.89,73363.49,156.3,-0.05308,4e-05,5.87373]
[1779955180224,51.89,73363.49,156.3,-0.05308,4e-05,5.87373]
[1779955180885,51.89,73363.55,156.3,-0.05308,4e-05,5.87357]
[1779955180965,51.89,73365.31,156.3,-0.05301,4e-05,5.86778]
[1779955182112,51.89,73365.31,156.3,-0.05301,4e-05,5.86778]
[1779955182212,51.89,73366.13,156.3,-0.05299,4e-05,5.86554]
[1779955184993,51.89,73378.82,156.3,-0.0525,4e-05,5.82369]
[1779955187401,51.89,73379.3,156.3,-0.05248,4e-05,5.82203]
[1779955187465,51.89,73379.1,156.3,-0.05249,4e-05,5.82251]
[1779955189458,51.89,73378.85,156.3,-0.05249,4e-05,5.82333]
[1779955190028,51.89,73379.0,156.3,-0.0525,4e-05,5.82345]
[1779955193410,51.89,73379.19,156.3,-0.05249,4e-05,5.82274]
[1779955195364,51.89,73379.74,156.3,-0.05246,4e-05,5.82068]
[1779955201107,51.89,73375.37,156.3,-0.05262,4e-05,5.8344]
[1779955201616,51.89,73375.37,156.3,-0.05262,4e-05,5.8344]
[1779955200164,51.89,73375.37,156.3,-0.05262,4e-05,5.8344]
[1779955212781,51.89,73375.37,156.3,-0.05262,4e-05,5.8344]
[1779955213191,51.89,73367.46,156.3,-0.05293,4e-05,5.86033]
[1779955215746,51.89,73366.15,156.3,-0.05298,4e-05,5.86463]
[1779955220909,51.89,73355.99,156.3,-0.05337,4e-05,5.89806]
[1779955222121,51.89,73351.92,156.3,-0.05352,4e-05,5.91149]
[1779955226392,51.89,73333.49,156.3,-0.05424,4e-05,5.97252]
[1779955231429,51.89,73326.27,156.3,-0.05449,4e-05,5.99288]
[1779955234479,51.89,73314.95,156.3,-0.05494,4e-05,6.03065]
[1779955239515,51.89,73317.85,156.3,-0.05482,4e-05,6.02096]
[1779955244584,51.89,73321.05,156.3,-0.0547,4e-05,6.01028]
[1779955249620,51.89,73320.04,156.3,-0.05474,4e-05,6.01365]
[1779955254654,51.89,73320.3,156.3,-0.05473,4e-05,6.01278]
[1779955259689,51.89,73318.18,156.3,-0.05481,4e-05,6.01986]
[1779955265044,51.89,73314.93,156.3,-0.05493,4e-05,6.03008]
[1779955268752,51.87,73293.65,156.3,-0.05574,4e-05,6.09824]
[1779955271773,51.87,73279.32,156.3,-0.05629,4e-05,6.14427]
[1779955276977,51.85,73275.09,156.3,-0.05642,4e-05,6.15528]
[1779955282851,51.83,73281.34,156.3,-0.0561,4e-05,6.12827]
[1779955287886,51.82,73287.48,156.3,-0.05581,4e-05,6.10358]
[1779955293607,51.81,73287.39,156.3,-0.05574,4e-05,6.09649]
[1779955298963,51.79,73288.48,156.3,-0.05564,4e-05,6.08846]
[1779955303998,51.78,73284.49,156.3,-0.05575,4e-05,6.09762]
[1779955309033,51.77,73284.26,156.3,-0.05572,4e-05,6.09478]
[1779955312058,51.76,73265.92,156.3,-0.05643,4e-05,6.1546]
[1779955313228,51.76,73265.92,156.3,-0.05643,4e-05,6.1546]
[1779955319108,51.74,73253.95,156.3,-0.05687,4e-05,6.19115]
[1779955322738,51.74,73249.89,156.3,-0.05701,4e-05,6.2031]
[1779955325980,51.73,73250.22,156.3,-0.05698,4e-05,6.20008]
[1779955331192,51.72,73249.9,156.3,-0.05695,4e-05,6.19739]
[1779955336228,51.71,73245.92,156.3,-0.05707,4e-05,6.2078]
[1779955336910,51.71,73245.92,156.3,-0.05707,4e-05,6.2078]
[1779955342017,51.7,73231.37,156.3,-0.05763,4e-05,6.25417]
[1779955342055,51.7,73231.37,156.3,-0.05763,4e-05,6.25417]
[1779955342270,51.69,73231.32,156.3,-0.05762,4e-05,6.25363]
[1779955347517,51.69,73220.86,156.3,-0.05804,4e-05,6.28818]
[1779955351902,51.68,73226.16,156.3,-0.05777,4e-05,6.26431]
[1779955352588,51.68,73227.65,156.3,-0.0577,4e-05,6.25884]
[1779955355112,51.68,73232.48,156.3,-0.05748,4e-05,6.24084]
[1779955360396,51.66,73241.94,156.3,-0.05705,4e-05,6.20459]
[1779955365432,51.65,73239.1,156.3,-0.05713,4e-05,6.21115]
[1779955370367,51.64,73232.62,156.3,-0.05737,4e-05,6.2307]
[1779955370466,51.64,73232.37,156.3,-0.05737,4e-05,6.23089]
[1779955374271,51.64,73239.95,156.3,-0.05705,4e-05,6.20416]
[1779955374494,51.64,73240.41,156.3,-0.05703,4e-05,6.20236]
[1779955379529,51.63,73240.86,156.3,-0.05697,4e-05,6.19778]
[1779955384564,51.62,73241.21,156.3,-0.05692,4e-05,6.1936]
[1779955389599,51.61,73239.16,156.3,-0.05697,4e-05,6.19764]
[1779955390878,51.6,73239.02,156.3,-0.05697,4e-05,6.19752]
[1779955393627,51.6,73225.1,156.3,-0.05752,4e-05,6.24341]
[1779955398664,51.59,73230.57,156.3,-0.05726,4e-05,6.2214]
[1779955403699,51.58,73227.74,156.3,-0.05734,4e-05,6.2279]
[1779955408734,51.57,73226.91,156.3,-0.05733,4e-05,6.22752]
[1779955413770,51.55,73229.85,156.3,-0.05715,4e-05,6.21054]
[1779955420428,51.54,73233.42,156.3,-0.05696,4e-05,6.19527]
[1779955425785,51.53,73232.33,156.3,-0.05697,4e-05,6.19604]
[1779955425860,51.53,73232.08,156.3,-0.05697,4e-05,6.19571]
[1779955430895,51.53,73238.35,156.3,-0.0567,4e-05,6.1733]
[1779955435541,51.52,73238.75,156.3,-0.05668,4e-05,6.17143]
[1779955435642,51.52,73238.62,156.3,-0.05668,4e-05,6.17154]
[1779955441972,51.51,73238.37,156.3,-0.05665,4e-05,6.16902]
[1779955447591,51.5,73241.54,156.3,-0.0565,4e-05,6.15599]
[1779955453050,51.49,73240.77,156.3,-0.05649,4e-05,6.15489]
[1779955458085,51.48,73242.21,156.3,-0.0564,4e-05,6.14735]
[1779955461014,51.48,73233.09,156.3,-0.05676,4e-05,6.17749]
[1779955461820,51.48,73233.09,156.3,-0.05676,4e-05,6.17749]
[1779955461106,51.48,73233.5,156.3,-0.05673,4e-05,6.17554]
[1779955463388,51.48,73233.77,156.3,-0.05672,4e-05,6.17405]
[1779955469162,51.47,73245.04,156.3,-0.05624,4e-05,6.13459]
[1779955474197,51.47,73254.11,156.3,-0.05584,4e-05,6.09963]
[1779955479232,51.47,73247.69,156.3,-0.0561,4e-05,6.12113]
[1779955484267,51.47,73240.75,156.3,-0.05638,4e-05,6.14439]
[1779955487288,51.47,73251.67,156.3,-0.05593,4e-05,6.10694]
[1779955490668,51.47,73251.87,156.3,-0.05592,4e-05,6.1062]
[1779955490769,51.47,73252.48,156.3,-0.0559,4e-05,6.10409]
[1779955496352,51.46,73256.18,156.3,-0.05572,4e-05,6.08907]
[1779955501387,51.45,73257.73,156.3,-0.05563,4e-05,6.08189]
[1779955502654,51.45,73257.73,156.3,-0.05563,4e-05,6.08189]
[1779955502715,51.45,73258.36,156.3,-0.0556,4e-05,6.07938]
[1779955508436,51.45,73256.74,156.3,-0.05567,4e-05,6.08503]
[1779955517499,51.45,73257.95,156.3,-0.05562,4e-05,6.08107]
[1779955518506,51.45,73257.99,156.3,-0.05562,4e-05,6.08056]
[1779955523805,51.44,73258.01,156.3,-0.0556,4e-05,6.07865]
[1779955529584,51.44,73255.82,156.3,-0.05568,4e-05,6.08611]
[1779955534619,51.44,73260.59,156.3,-0.05546,4e-05,6.0664]
[1779955539653,51.45,73264.68,156.3,-0.0553,4e-05,6.05287]
[1779955544688,51.45,73255.86,156.3,-0.05566,4e-05,6.08303]
[1779955549724,51.45,73255.75,156.3,-0.05567,4e-05,6.08345]
[1779955554760,51.45,73255.12,156.3,-0.05569,4e-05,6.08566]
[1779955559795,51.45,73262.22,156.3,-0.05541,4e-05,6.06164]
[1779955565778,51.45,73262.82,156.3,-0.05538,4e-05,6.05979]
[1779955566411,51.45,73270.63,156.3,-0.05507,4e-05,6.03348]
[1779955571879,51.45,73271.24,156.3,-0.05505,4e-05,6.03192]
[1779955576915,51.45,73271.47,156.3,-0.05505,4e-05,6.03155]
[1779955581950,51.45,73269.28,156.3,-0.05514,4e-05,6.03927]
[1779955586985,51.45,73269.28,156.3,-0.05514,4e-05,6.03957]
[1779955592023,51.45,73269.81,156.3,-0.0551,4e-05,6.0344]
[1779955595976,51.46,73270.53,156.3,-0.05507,4e-05,6.0321]
[1779955596612,51.46,73273.11,156.3,-0.05497,4e-05,6.02346]
[1779955596722,51.46,73274.81,156.3,-0.0549,4e-05,6.0179]
[1779955602097,51.45,73281.6,156.3,-0.05462,4e-05,5.99367]
[1779955603665,51.45,73281.6,156.3,-0.05462,4e-05,5.99367]
[1779955604238,51.45,73281.38,156.3,-0.05462,4e-05,5.99387]
[1779955610153,51.44,73290.29,156.3,-0.05425,4e-05,5.96242]
[1779955615188,51.44,73290.48,156.3,-0.05423,4e-05,5.96065]
[1779955619175,51.44,73294.54,156.3,-0.05406,4e-05,5.94638]
[1779955621683,51.44,73294.91,156.3,-0.05404,4e-05,5.94472]
[1779955621716,51.44,73294.71,156.3,-0.05404,4e-05,5.94498]
[1779955622573,51.44,73294.71,156.3,-0.05404,4e-05,5.94498]
[1779955622674,51.44,73301.94,156.3,-0.05376,4e-05,5.92099]
[1779955623489,51.44,73301.94,156.3,-0.05376,4e-05,5.92099]
[1779955623491,51.44,73303.81,156.3,-0.05369,4e-05,5.91458]
[1779955625573,51.44,73304.77,156.3,-0.05365,4e-05,5.91138]
[1779955625675,51.44,73305.77,156.3,-0.05361,4e-05,5.90851]
[1779955626856,51.44,73305.77,156.3,-0.05361,4e-05,5.90851]
[1779955626957,51.44,73305.33,156.3,-0.05363,4e-05,5.90982]
[1779955627739,51.44,73305.33,156.3,-0.05363,4e-05,5.90982]
[1779955627805,51.44,73305.33,156.3,-0.05363,4e-05,5.91005]
[1779955633399,51.43,73305.04,156.3,-0.05364,4e-05,5.91034]
[1779955634425,51.43,73304.07,156.3,-0.05367,4e-05,5.91324]
[1779955641378,51.43,73304.55,156.3,-0.05364,4e-05,5.91024]
[1779955646413,51.43,73305.32,156.3,-0.05359,4e-05,5.90679]
[1779955650781,51.42,73305.34,156.3,-0.05359,4e-05,5.90619]
[1779955650958,51.42,73305.34,156.3,-0.05359,4e-05,5.90619]
[1779955650845,51.42,73305.33,156.3,-0.05359,4e-05,5.90605]
[1779955651411,51.42,73305.33,156.3,-0.05359,4e-05,5.90605]
[1779955651898,51.42,73305.33,156.3,-0.05359,4e-05,5.90605]
[1779955651988,51.42,73312.81,156.3,-0.05326,4e-05,5.87735]
[1779955655417,51.42,73317.67,156.3,-0.05307,4e-05,5.86084]
[1779955660513,51.42,73324.13,156.3,-0.05281,4e-05,5.83897]
[1779955665548,51.42,73327.51,156.3,-0.05268,4e-05,5.82756]
[1779955668122,51.42,73332.71,156.3,-0.05248,4e-05,5.81035]
[1779955668182,51.42,73332.71,156.3,-0.05248,4e-05,5.81035]
[1779955669002,51.42,73332.71,156.3,-0.05248,4e-05,5.81035]
[1779955668569,51.42,73332.17,156.3,-0.0525,4e-05,5.81178]
[1779955670181,51.42,73331.45,156.3,-0.05252,4e-05,5.81381]
[1779955670583,51.42,73331.76,156.3,-0.05251,4e-05,5.81278]
[1779955675618,51.42,73331.42,156.3,-0.05252,4e-05,5.81386]
[1779955679411,51.42,73331.42,156.3,-0.05252,4e-05,5.81386]
[1779955684680,51.42,73324.35,156.3,-0.05279,4e-05,5.83714]
[1779955687494,51.42,73322.21,156.3,-0.05287,4e-05,5.84413]
[1779955689270,51.42,73316.18,156.3,-0.05311,4e-05,5.86401]
[1779955689716,51.41,73312.06,156.3,-0.05327,4e-05,5.87762]
[1779955691581,51.42,73311.46,156.3,-0.05329,4e-05,5.8797]
[1779955691730,51.42,73310.94,156.3,-0.05331,4e-05,5.88152]
[1779955695579,51.41,73310.73,156.3,-0.05332,4e-05,5.882]
[1779955695758,51.41,73310.67,156.3,-0.05332,4e-05,5.88197]
[1779955700793,51.42,73307.46,156.3,-0.05345,4e-05,5.89307]
[1779955703721,51.42,73306.77,156.3,-0.05348,4e-05,5.89551]
[1779955705329,51.42,73302.13,156.3,-0.05366,4e-05,5.91112]
[1779955705372,51.42,73302.13,156.3,-0.05366,4e-05,5.91112]
[1779955708909,51.42,73300.89,156.3,-0.05371,4e-05,5.91578]
[1779955710574,51.42,73297.12,156.3,-0.05386,4e-05,5.92864]
[1779955710867,51.42,73297.12,156.3,-0.05386,4e-05,5.92864]
[1779955715171,51.42,73296.19,156.3,-0.05388,4e-05,5.92874]
[1779955717525,51.42,73295.66,156.3,-0.05391,4e-05,5.93114]
[1779955721321,51.42,73294.1,156.3,-0.05397,4e-05,5.93656]
[1779955726976,51.42,73294.45,156.3,-0.05396,4e-05,5.9354]
[1779955727748,51.42,73294.45,156.3,-0.05396,4e-05,5.9354]
[1779955727908,51.42,73294.45,156.3,-0.05396,4e-05,5.9354]
[1779955733877,51.42,73294.16,156.3,-0.05397,4e-05,5.9364]
[1779955739946,51.42,73293.94,156.3,-0.05398,4e-05,5.93717]
[1779955743085,51.42,73294.96,156.3,-0.05394,4e-05,5.93379]
[1779955745021,51.42,73300.64,156.3,-0.05372,4e-05,5.91486]
[1779955745107,51.42,73302.26,156.3,-0.05365,4e-05,5.90949]
[1779955750141,51.42,73305.44,156.3,-0.05352,4e-05,5.89827]
[1779955752059,51.42,73303.02,156.3,-0.05361,4e-05,5.9062]
[1779955752156,51.42,73302.51,156.3,-0.05363,4e-05,5.90776]
[1779955757190,51.42,73303.38,156.3,-0.0536,4e-05,5.90512]
[1779955762226,51.42,73302.58,156.3,-0.05364,4e-05,5.90804]
[1779955767261,51.42,73303.54,156.3,-0.0536,4e-05,5.90507]
[1779955768197,51.42,73303.54,156.3,-0.0536,4e-05,5.90507]
[1779955768989,51.42,73303.54,156.3,-0.0536,4e-05,5.90507]
[1779955769090,51.42,73303.54,156.3,-0.0536,4e-05,5.90497]
[1779955775162,51.42,73303.39,156.3,-0.05357,4e-05,5.90123]
[1779955780333,51.42,73304.11,156.3,-0.05353,4e-05,5.89799]
[1779955780335,51.42,73304.11,156.3,-0.05353,4e-05,5.89799]
[1779955780352,51.42,73303.48,156.3,-0.05355,4e-05,5.89995]
[1779955785390,51.42,73302.24,156.3,-0.05361,4e-05,5.90437]
[1779955792610,51.42,73300.02,156.3,-0.05369,4e-05,5.91192]
[1779955792686,51.42,73300.98,156.3,-0.05366,4e-05,5.9089]
[1779955798481,51.42,73302.34,156.3,-0.0536,4e-05,5.9036]
[1779955803774,51.42,73302.38,156.3,-0.05359,4e-05,5.90287]
[1779955803841,51.42,73301.2,156.3,-0.05363,4e-05,5.90666]
[1779955804373,51.42,73301.2,156.3,-0.05363,4e-05,5.90666]
[1779955804738,51.42,73301.2,156.3,-0.05363,4e-05,5.90666]
[1779955804840,51.41,73291.79,156.3,-0.054,4e-05,5.93764]
[1779955810565,51.4,73291.04,156.3,-0.05399,4e-05,5.9374]
[1779955815600,51.39,73291.26,156.3,-0.05395,4e-05,5.9334]
[1779955818999,51.39,73291.46,156.3,-0.05393,4e-05,5.93165]
[1779955824663,51.38,73293.3,156.3,-0.05381,4e-05,5.92176]
[1779955829698,51.37,73294.39,156.3,-0.05374,4e-05,5.91556]
[1779955832180,51.37,73294.9,156.3,-0.05372,4e-05,5.91335]
[1779955837435,51.36,73293.04,156.3,-0.05372,4e-05,5.91298]
[1779955838421,51.35,73290.83,156.3,-0.05381,4e-05,5.91986]
[1779955839082,51.35,73291.53,156.3,-0.05377,4e-05,5.91701]
[1779955841792,51.35,73291.6,156.3,-0.05377,4e-05,5.91655]
[1779955841894,51.35,73291.6,156.3,-0.05377,4e-05,5.91643]
[1779955847325,51.34,73291.47,156.3,-0.05374,4e-05,5.91432]
[1779955850650,51.34,73291.61,156.3,-0.05372,4e-05,5.91234]
[1779955850847,51.34,73291.57,156.3,-0.05371,4e-05,5.91197]
[1779955854947,51.33,73280.03,156.3,-0.05416,4e-05,5.95018]
[1779955860918,51.33,73279.82,156.3,-0.05416,4e-05,5.94983]
[1779955866218,51.33,73285.68,156.3,-0.05392,4e-05,5.92961]
[1779955871996,51.33,73285.69,156.3,-0.05391,4e-05,5.92859]
[1779955875653,51.32,73285.67,156.3,-0.05391,4e-05,5.92822]
[1779955875692,51.32,73285.67,156.3,-0.05391,4e-05,5.92822]
[1779955875820,51.32,73285.67,156.3,-0.05391,4e-05,5.92822]
[1779955881910,51.32,73283.5,156.3,-0.05398,4e-05,5.93455]
[1779955887101,51.32,73282.24,156.3,-0.05402,4e-05,5.93785]
[1779955888623,51.32,73281.57,156.3,-0.05404,4e-05,5.93994]
[1779955889245,51.32,73281.57,156.3,-0.05404,4e-05,5.93994]
[1779955889277,51.32,73282.9,156.3,-0.05399,4e-05,5.93532]
[1779955891055,51.31,73282.1,156.3,-0.05402,4e-05,5.93745]
[1779955894393,51.31,73284.09,156.3,-0.05389,4e-05,5.92554]
[1779955894494,51.31,73284.09,156.3,-0.05388,4e-05,5.92501]
[1779955895885,51.31,73284.09,156.3,-0.05388,4e-05,5.92501]
[1779955896164,51.31,73286.5,156.3,-0.05378,4e-05,5.91668]
[1779955898363,51.3,73287.54,156.3,-0.05373,4e-05,5.91218]
[1779955899266,51.3,73287.54,156.3,-0.05373,4e-05,5.91218]
[1779955902514,51.3,73291.26,156.3,-0.05357,4e-05,5.89817]
[1779955903213,51.3,73290.6,156.3,-0.05359,4e-05,5.8999]
[1779955905318,51.3,73290.6,156.3,-0.05359,4e-05,5.89982]
[1779955905770,51.3,73289.24,156.3,-0.05364,4e-05,5.90428]
[1779955906234,51.29,73289.22,156.3,-0.05364,4e-05,5.90385]
[1779955906695,51.29,73289.22,156.3,-0.05364,4e-05,5.90385]
[1779955910286,51.29,73289.14,156.3,-0.05362,4e-05,5.90265]
[1779955911269,51.29,73287.47,156.3,-0.05368,4e-05,5.90765]
[1779955917311,51.28,73287.72,156.3,-0.05366,4e-05,5.90618]
[1779955922348,51.28,73291.1,156.3,-0.05352,4e-05,5.89439]
[1779955927383,51.28,73293.23,156.3,-0.05344,4e-05,5.88686]
[1779955932418,51.28,73290.93,156.3,-0.05352,4e-05,5.89404]
[1779955935561,51.28,73300.22,156.3,-0.05315,4e-05,5.8628]
[1779955936097,51.28,73300.22,156.3,-0.05315,4e-05,5.8628]
[1779955936808,51.28,73301.59,156.3,-0.0531,4e-05,5.8582]
[1779955936821,51.28,73300.82,156.3,-0.05313,4e-05,5.86072]
[1779955939577,51.28,73300.72,156.3,-0.05313,4e-05,5.86061]
[1779955939678,51.27,73300.25,156.3,-0.05314,4e-05,5.8613]
[1779955941960,51.27,73300.25,156.3,-0.05314,4e-05,5.8613]
[1779955942061,51.27,73300.25,156.3,-0.05314,4e-05,5.86121]
[1779955945950,51.27,73301.52,156.3,-0.05308,4e-05,5.85611]
[1779955951551,51.26,73310.91,156.3,-0.05265,4e-05,5.81852]
[1779955957374,51.26,73318.37,156.3,-0.05235,4e-05,5.79244]
[1779955960846,51.25,73321.89,156.3,-0.0522,4e-05,5.77964]
[1779955961728,51.25,73324.47,156.3,-0.05209,4e-05,5.77057]
[1779955967671,51.24,73326.78,156.3,-0.05199,4e-05,5.76127]
[1779955971010,51.24,73327.07,156.3,-0.05197,4e-05,5.75981]
[1779955976740,51.24,73326.69,156.3,-0.05196,4e-05,5.75908]
[1779955981775,51.23,73326.81,156.3,-0.05194,4e-05,5.75746]
[1779955986810,51.23,73322.35,156.3,-0.0521,4e-05,5.77094]
[1779955988395,51.23,73322.35,156.3,-0.0521,4e-05,5.77094]
[1779955988802,51.23,73322.14,156.3,-0.0521,4e-05,5.77137]
[1779955990123,51.23,73320.99,156.3,-0.05215,4e-05,5.7749]
[1779955996881,51.22,73315.18,156.3,-0.05234,4e-05,5.79185]
[1779955997830,51.22,73315.18,156.3,-0.05234,4e-05,5.79185]
[1779955997832,51.22,73315.18,156.3,-0.05234,4e-05,5.79185]
[1779955999337,51.22,73315.25,156.3,-0.05234,4e-05,5.79162]
[1779956001285,51.21,73315.21,156.3,-0.05233,4e-05,5.79086]
[1779956004204,51.21,73315.54,156.3,-0.05231,4e-05,5.78884]
[1779956009969,51.2,73324.22,156.3,-0.05194,4e-05,5.75736]
[1779956009970,51.2,73324.22,156.3,-0.05194,4e-05,5.75736]
[1779956016014,51.19,73324.6,156.3,-0.05188,4e-05,5.75048]
[1779956021587,51.19,73324.42,156.3,-0.05187,4e-05,5.75005]
[1779956025391,51.19,73323.98,156.3,-0.05188,4e-05,5.7506]
[1779956025969,51.19,73324.4,156.3,-0.05186,4e-05,5.749]
[1779956029956,51.18,73317.37,156.3,-0.05212,4e-05,5.77123]
[1779956030293,51.18,73317.37,156.3,-0.05212,4e-05,5.77123]
[1779956036156,51.18,73317.32,156.3,-0.0521,4e-05,5.76962]
[1779956042198,51.17,73322.96,156.3,-0.05187,4e-05,5.74952]
[1779956047233,51.17,73322.63,156.3,-0.05187,4e-05,5.74951]
[1779956051732,51.17,73323.13,156.3,-0.05184,4e-05,5.74697]
[1779956053501,51.17,73322.92,156.3,-0.05184,4e-05,5.74744]
[1779956059160,51.16,73322.89,156.3,-0.05183,4e-05,5.74597]
[1779956060883,51.16,73323.23,156.3,-0.05181,4e-05,5.74434]
[1779956066366,51.15,73322.94,156.3,-0.0518,4e-05,5.74397]
[1779956070012,51.15,73322.93,156.3,-0.0518,4e-05,5.74337]
[1779956071364,51.15,73322.95,156.3,-0.05179,4e-05,5.7431]
[1779956076009,51.15,73323.94,156.3,-0.05172,4e-05,5.73523]
[1779956081471,51.14,73325.38,156.3,-0.05165,4e-05,5.72932]
[1779956085674,51.14,73325.08,156.3,-0.05165,4e-05,5.72952]
[1779956086054,51.14,73325.08,156.3,-0.05165,4e-05,5.72952]
[1779956089868,51.14,73325.54,156.3,-0.05163,4e-05,5.72742]
[1779956095688,51.13,73328.59,156.3,-0.0515,4e-05,5.71624]
[1779956100127,51.13,73327.96,156.3,-0.05151,4e-05,5.71738]
[1779956108233,51.13,73324.86,156.3,-0.05162,4e-05,5.72659]
[1779956114704,51.12,73324.06,156.3,-0.05162,4e-05,5.72715]
[1779956115582,51.12,73324.06,156.3,-0.05162,4e-05,5.72715]
[1779956116082,51.12,73324.06,156.3,-0.05162,4e-05,5.72715]
[1779956116496,51.12,73324.06,156.3,-0.05162,4e-05,5.72715]
[1779956121753,51.12,73315.37,156.3,-0.05194,4e-05,5.75419]
[1779956123330,51.12,73315.37,156.3,-0.05194,4e-05,5.75419]
[1779956128802,51.11,73309.57,156.3,-0.05214,4e-05,5.77153]
[1779956135852,51.1,73309.58,156.3,-0.05209,4e-05,5.76603]
[1779956141893,51.1,73308.78,156.3,-0.0521,4e-05,5.76686]
[1779956145736,51.09,73309.08,156.3,-0.05208,4e-05,5.7651]
[1779956145956,51.09,73309.08,156.3,-0.05208,4e-05,5.7651]
[1779956151963,51.09,73317.75,156.3,-0.05173,4e-05,5.73486]
[1779956156998,51.08,73318.77,156.3,-0.05168,4e-05,5.7305]
[1779956162036,51.08,73314.53,156.3,-0.05183,4e-05,5.74353]
[1779956163096,51.08,73314.53,156.3,-0.05183,4e-05,5.74353]
[1779956170479,51.08,73310.14,156.3,-0.05198,4e-05,5.75689]
[1779956173472,51.07,73309.36,156.3,-0.052,4e-05,5.75851]
[1779956175328,51.07,73309.29,156.3,-0.052,4e-05,5.75825]
[1779956176037,51.07,73309.22,156.3,-0.052,4e-05,5.75799]
[1779956181083,51.07,73309.1,156.3,-0.05199,4e-05,5.75717]
[1779956186222,51.06,73303.6,156.3,-0.05218,4e-05,5.77383]
[1779956191543,51.06,73300.46,156.3,-0.05229,4e-05,5.78313]
[1779956197299,51.05,73299.71,156.3,-0.05227,4e-05,5.78001]
[1779956202335,51.05,73299.56,156.3,-0.05226,4e-05,5.77903]
[1779956202694,51.05,73299.56,156.3,-0.05226,4e-05,5.77903]
[1779956205673,51.04,73299.27,156.3,-0.05226,4e-05,5.77911]
[1779956205789,51.04,73299.27,156.3,-0.05226,4e-05,5.77911]
[1779956213412,51.03,73299.67,156.3,-0.05222,4e-05,5.77542]
[1779956218447,51.03,73298.32,156.3,-0.05225,4e-05,5.77843]
[1779956223482,51.02,73298.47,156.3,-0.05223,4e-05,5.77645]
[1779956223688,51.02,73298.47,156.3,-0.05223,4e-05,5.77645]
[1779956229524,51.02,73302.39,156.3,-0.05206,4e-05,5.76171]
[1779956234559,51.01,73306.49,156.3,-0.05189,4e-05,5.74684]
[1779956235258,51.01,73306.49,156.3,-0.05189,4e-05,5.74684]
[1779956235795,51.01,73306.34,156.3,-0.05189,4e-05,5.7471]
[1779956241608,51.01,73305.42,156.3,-0.05191,4e-05,5.74872]
[1779956244916,51.01,73305.29,156.3,-0.0519,4e-05,5.74845]
[1779956250674,51.0,73304.57,156.3,-0.05192,4e-05,5.74941]
[1779956255709,51.0,73299.34,156.3,-0.05207,4e-05,5.76187]
[1779956261082,50.99,73300.4,156.3,-0.05202,4e-05,5.75757]
[1779956265555,50.99,73304.58,156.3,-0.05185,4e-05,5.74251]
[1779956265564,50.99,73304.58,156.3,-0.05185,4e-05,5.74251]
[1779956266112,50.99,73304.76,156.3,-0.05184,4e-05,5.74145]
[1779956271464,50.98,73307.08,156.3,-0.05174,4e-05,5.73286]
[1779956277575,50.98,73306.08,156.3,-0.05176,4e-05,5.73508]
[1779956283469,50.98,73303.23,156.3,-0.05185,4e-05,5.74291]
[1779956288940,50.97,73302.73,156.3,-0.05186,4e-05,5.7429]
[1779956295287,50.97,73305.94,156.3,-0.05172,4e-05,5.73136]
[1779956295848,50.96,73306.02,156.3,-0.05171,4e-05,5.73046]
[1779956300956,50.96,73306.44,156.3,-0.05169,4e-05,5.72822]
[1779956303836,50.96,73311.21,156.3,-0.05149,4e-05,5.71164]
[1779956309082,50.96,73313.04,156.3,-0.05141,4e-05,5.70453]
[1779956314117,50.95,73312.81,156.3,-0.05138,4e-05,5.701]
[1779956320160,50.95,73311.3,156.3,-0.05143,4e-05,5.70475]
[1779956324952,50.95,73306.93,156.3,-0.05158,4e-05,5.71842]
[1779956325760,50.95,73306.93,156.3,-0.05158,4e-05,5.71842]
[1779956325956,50.95,73306.79,156.3,-0.05159,4e-05,5.71867]
[1779956328317,50.94,73306.25,156.3,-0.0516,4e-05,5.72004]
[1779956334258,50.94,73304.17,156.3,-0.05167,4e-05,5.72537]
[1779956339294,50.93,73302.01,156.3,-0.05174,4e-05,5.73138]
[1779956344330,50.93,73301.69,156.3,-0.05174,4e-05,5.73129]
[1779956349365,50.93,73303.94,156.3,-0.05164,4e-05,5.72272]
[1779956354400,50.92,73303.69,156.3,-0.05163,4e-05,5.72248]
[1779956355627,50.92,73303.69,156.3,-0.05163,4e-05,5.72248]
[1779956355775,50.92,73303.69,156.3,-0.05163,4e-05,5.72248]
[1779956364470,50.92,73304.99,156.3,-0.05156,4e-05,5.71604]
[1779956370515,50.91,73313.27,156.3,-0.05123,4e-05,5.68768]
[1779956375552,50.91,73313.24,156.3,-0.05119,4e-05,5.68342]
[1779956380587,50.91,73316.06,156.3,-0.05108,4e-05,5.67341]
[1779956382905,50.91,73316.43,156.3,-0.05106,4e-05,5.67193]
[1779956385296,50.91,73316.46,156.3,-0.05106,4e-05,5.67157]
[1779956385589,50.91,73316.46,156.3,-0.05106,4e-05,5.67157]
[1779956385886,50.9,73316.46,156.3,-0.05106,4e-05,5.67144]
[1779956391664,50.9,73315.93,156.3,-0.05107,4e-05,5.67242]
[1779956392430,50.9,73315.93,156.5,-0.05107,4e-05,5.67242]
[1779956392431,50.9,73315.93,156.5,-0.05107,4e-05,5.67242]
[1779956395404,50.9,73316.21,156.5,-0.05105,4e-05,5.67112]
[1779956401734,50.9,73312.28,156.5,-0.05119,4e-05,5.68321]
[1779956402543,50.9,73312.28,156.5,-0.05119,4e-05,5.68321]
[1779956404687,50.9,73309.33,156.5,-0.0513,4e-05,5.69265]
[1779956410800,50.89,73309.33,156.5,-0.05129,4e-05,5.69157]
[1779956415404,50.89,73312.36,156.5,-0.05117,4e-05,5.68102]
[1779956415751,50.89,73312.36,156.5,-0.05117,4e-05,5.68102]
[1779956419497,50.89,73309.83,156.5,-0.05126,4e-05,5.68882]
[1779956424898,50.89,73300.52,156.5,-0.0516,4e-05,5.71847]
[1779956432954,50.88,73300.01,156.5,-0.05157,4e-05,5.71497]
[1779956437989,50.88,73298.41,156.5,-0.05162,4e-05,5.71927]
[1779956443882,50.87,73298.43,156.5,-0.05161,4e-05,5.71838]
[1779956444111,50.87,73298.41,156.5,-0.05161,4e-05,5.71803]
[1779956444606,50.87,73298.41,156.5,-0.05161,4e-05,5.71803]
[1779956444645,50.87,73285.1,156.5,-0.05212,4e-05,5.76191]
[1779956445628,50.87,73285.1,156.5,-0.05212,4e-05,5.76191]
[1779956446151,50.87,73281.36,156.5,-0.05226,4e-05,5.77406]
[1779956448690,50.87,73281.03,156.5,-0.05227,4e-05,5.77486]
[1779956455321,50.86,73270.39,156.5,-0.05267,4e-05,5.80841]
[1779956457075,50.86,73254.39,156.5,-0.05328,4e-05,5.861]
[1779956460688,50.85,73244.35,156.5,-0.05366,4e-05,5.89352]
[1779956466876,50.84,73237.21,156.5,-0.05391,4e-05,5.91468]
[1779956475352,50.83,73230.22,156.5,-0.05414,4e-05,5.93374]
[1779956475476,50.83,73230.22,156.5,-0.05414,4e-05,5.93374]
[1779956479282,50.82,73224.46,156.5,-0.05435,4e-05,5.95114]
[1779956479409,50.82,73224.46,156.5,-0.05435,4e-05,5.95114]
[1779956479498,50.82,73223.59,156.5,-0.05437,4e-05,5.95298]
[1779956480312,50.82,73208.23,156.5,-0.05499,4e-05,6.00531]
[1779956481123,50.82,73208.23,156.5,-0.05499,4e-05,6.00531]
[1779956481883,50.82,73208.23,156.5,-0.05499,4e-05,6.00531]
[1779956482490,50.82,73206.52,156.5,-0.05508,4e-05,6.01301]
[1779956482885,50.82,73206.52,156.5,-0.05508,4e-05,6.01301]
[1779956482703,50.82,73187.31,156.5,-0.05586,4e-05,6.07897]
[1779956486545,50.82,73190.41,156.5,-0.05574,4e-05,6.06828]
[1779956492396,50.82,73190.11,156.5,-0.05572,4e-05,6.0656]
[1779956497431,50.82,73188.34,156.5,-0.05579,4e-05,6.07174]
[1779956502466,50.82,73183.74,156.5,-0.05598,4e-05,6.08758]
[1779956505620,50.82,73184.21,156.5,-0.05596,4e-05,6.08594]
[1779956505724,50.82,73184.21,156.5,-0.05596,4e-05,6.08594]
[1779956512536,50.82,73188.75,156.5,-0.05578,4e-05,6.07037]
[1779956517571,50.83,73187.21,156.5,-0.05584,4e-05,6.07586]
[1779956522607,50.83,73177.68,156.5,-0.05623,4e-05,6.1087]
[1779956523318,50.83,73177.68,156.5,-0.05623,4e-05,6.1087]
[1779956523614,50.83,73177.82,156.5,-0.05623,4e-05,6.10819]
[1779956528649,50.82,73177.36,156.5,-0.05622,4e-05,6.10775]
[1779956529981,50.82,73177.36,156.5,-0.05622,4e-05,6.10775]
[1779956529986,50.82,73177.36,156.5,-0.05622,4e-05,6.10775]
[1779956530003,50.82,73177.36,156.5,-0.05622,4e-05,6.10775]
[1779956532240,50.81,73170.04,156.5,-0.05651,4e-05,6.13173]
[1779956532678,50.81,73181.64,156.5,-0.05602,4e-05,6.09122]
[1779956535999,50.81,73182.67,156.5,-0.05597,4e-05,6.0869]
[1779956538424,50.81,73182.41,156.5,-0.05598,4e-05,6.08703]
[1779956538720,50.8,73183.25,156.5,-0.05593,4e-05,6.08338]
[1779956543757,50.81,73189.39,156.5,-0.05568,4e-05,6.06245]
[1779956546458,50.81,73189.42,156.5,-0.05568,4e-05,6.0624]
[1779956546517,50.81,73189.42,156.5,-0.05568,4e-05,6.0624]
[1779956546778,50.81,73189.0,156.5,-0.0557,4e-05,6.06396]
[1779956550428,50.8,73189.04,156.5,-0.05569,4e-05,6.06281]
[1779956552033,50.79,73186.73,156.5,-0.05574,4e-05,6.06741]
[1779956559560,50.77,73189.6,156.5,-0.05553,4e-05,6.04817]
[1779956561625,50.76,73190.35,156.5,-0.05546,4e-05,6.04219]
[1779956561894,50.76,73190.15,156.5,-0.05546,4e-05,6.04258]
[1779956565416,50.76,73189.17,156.5,-0.05551,4e-05,6.04621]
[1779956565803,50.76,73189.17,156.5,-0.05551,4e-05,6.04621]
[1779956570416,50.76,73189.7,156.5,-0.05549,4e-05,6.04483]
[1779956570957,50.76,73189.57,156.5,-0.0555,4e-05,6.04536]
[1779956573676,50.76,73189.02,156.5,-0.05551,4e-05,6.04664]
[1779956575767,50.76,73189.92,156.5,-0.05547,4e-05,6.04324]
[1779956575992,50.76,73189.55,156.5,-0.05548,4e-05,6.04391]
[1779956581031,50.76,73189.51,156.5,-0.05549,4e-05,6.04451]
[1779956584746,50.76,73188.95,156.5,-0.05551,4e-05,6.0467]
[1779956585060,50.76,73189.36,156.5,-0.0555,4e-05,6.04538]
[1779956587749,50.76,73189.23,156.5,-0.05549,4e-05,6.04522]
[1779956587851,50.76,73189.23,156.5,-0.05549,4e-05,6.04491]
[1779956590263,50.76,73189.25,156.5,-0.05549,4e-05,6.04494]
[1779956590282,50.76,73190.26,156.5,-0.05545,4e-05,6.04156]
[1779956591876,50.76,73190.26,156.5,-0.05545,4e-05,6.04156]
[1779956591913,50.76,73200.43,156.5,-0.05503,4e-05,6.00616]
[1779956593458,50.76,73203.14,156.5,-0.05492,4e-05,5.99689]
[1779956593461,50.77,73203.81,156.5,-0.05493,4e-05,5.99787]
[1779956594416,50.77,73203.81,156.5,-0.05493,4e-05,5.99787]
[1779956595431,50.77,73204.12,156.5,-0.05492,4e-05,5.99681]
[1779956595816,50.77,73204.12,156.5,-0.05492,4e-05,5.99681]
[1779956600165,50.76,73216.26,156.5,-0.05439,4e-05,5.95209]
[1779956603842,50.75,73217.88,156.5,-0.05432,4e-05,5.94626]
[1779956603957,50.75,73217.88,156.5,-0.05432,4e-05,5.94626]
[1779956604307,50.75,73218.21,156.5,-0.0543,4e-05,5.94483]
[1779956604410,50.75,73218.76,156.5,-0.05428,4e-05,5.94296]
[1779956610235,50.74,73224.37,156.5,-0.05403,4e-05,5.9214]
[1779956615270,50.74,73215.67,156.5,-0.05432,4e-05,5.94498]
[1779956620305,50.68,73215.55,156.5,-0.05414,4e-05,5.92974]
[1779956625688,50.68,73213.79,156.5,-0.05419,4e-05,5.93334]
[1779956626024,50.68,73213.79,156.5,-0.05419,4e-05,5.93334]
[1779956631382,50.67,73213.93,156.5,-0.05415,4e-05,5.92998]
[1779956636417,50.66,73213.14,156.5,-0.05415,4e-05,5.93027]
[1779956640955,50.65,73212.36,156.5,-0.05417,4e-05,5.93149]
[1779956641225,50.65,73212.75,156.5,-0.05414,4e-05,5.9292]
[1779956643941,50.65,73213.01,156.5,-0.05412,4e-05,5.92783]
[1779956644042,50.64,73206.85,156.5,-0.05436,4e-05,5.94786]
[1779956649507,50.64,73206.25,156.5,-0.05438,4e-05,5.94907]
[1779956654548,50.64,73201.85,156.5,-0.05454,4e-05,5.96307]
[1779956655427,50.64,73201.85,156.5,-0.05454,4e-05,5.96307]
[1779956656080,50.64,73201.85,156.5,-0.05454,4e-05,5.96307]
[1779956665625,50.63,73193.92,156.5,-0.05484,4e-05,5.98798]
[1779956667476,50.63,73193.92,156.5,-0.05484,4e-05,5.98798]
[1779956667562,50.63,73193.92,156.5,-0.05483,4e-05,5.98752]
[1779956670005,50.63,73195.0,156.5,-0.05479,4e-05,5.98399]
[1779956670104,50.63,73195.0,156.5,-0.05479,4e-05,5.98416]
[1779956678716,50.62,73195.0,156.5,-0.05474,4e-05,5.97852]
[1779956680423,50.62,73195.61,156.5,-0.05471,4e-05,5.97621]
[1779956685497,50.62,73195.95,156.5,-0.05469,4e-05,5.97399]
[1779956685993,50.62,73195.95,156.5,-0.05469,4e-05,5.97399]
[1779956694828,50.61,73195.95,156.5,-0.05466,4e-05,5.97189]
[1779956698855,50.61,73184.2,156.5,-0.05513,4e-05,6.01129]
[1779956703890,50.6,73188.33,156.5,-0.05495,4e-05,5.99585]
[1779956708926,50.6,73187.62,156.5,-0.05496,4e-05,5.99706]
[1779956710057,50.6,73187.62,156.5,-0.05496,4e-05,5.99706]
[1779956710085,50.6,73186.77,156.5,-0.05499,4e-05,5.99973]
[1779956711687,50.6,73186.74,156.5,-0.055,4e-05,5.99998]
[1779956715683,50.6,73185.62,156.5,-0.05505,4e-05,6.0044]
[1779956715784,50.6,73185.62,156.5,-0.05505,4e-05,6.0044]
[1779956724031,50.61,73186.94,156.5,-0.05501,4e-05,6.00114]
[1779956729065,50.61,73186.35,156.5,-0.05504,4e-05,6.00389]
[1779956734101,50.61,73176.71,156.5,-0.05541,4e-05,6.03403]
[1779956739136,50.61,73176.35,156.5,-0.05543,4e-05,6.03571]
[1779956744171,50.61,73165.88,156.5,-0.05587,4e-05,6.07204]
[1779956745557,50.61,73163.88,156.5,-0.05595,4e-05,6.07897]
[1779956745815,50.61,73163.88,156.5,-0.05595,4e-05,6.07897]
[1779956745853,50.61,73163.88,156.5,-0.05595,4e-05,6.07897]
[1779956750694,50.61,73153.85,156.5,-0.05636,4e-05,6.11357]
[1779956752406,50.61,73143.68,156.5,-0.05679,4e-05,6.14878]
[1779956755121,50.61,73146.45,156.5,-0.05667,4e-05,6.13894]
[1779956756946,50.61,73143.06,156.5,-0.05681,4e-05,6.15055]
[1779956757687,50.61,73143.06,156.5,-0.05681,4e-05,6.15043]
[1779956763717,50.61,73141.99,156.5,-0.05684,4e-05,6.1537]
[1779956764978,50.61,73142.33,156.5,-0.05683,4e-05,6.15217]
[1779956770242,50.61,73154.08,156.5,-0.05633,4e-05,6.11109]
[1779956779426,50.61,73155.02,156.5,-0.05629,4e-05,6.10731]
[1779956784461,50.61,73155.31,156.5,-0.05627,4e-05,6.10612]
[1779956787239,50.61,73155.46,156.5,-0.05627,4e-05,6.10557]
[1779956787278,50.6,73155.7,156.5,-0.05626,4e-05,6.10467]
[1779956791561,50.6,73155.89,156.5,-0.05623,4e-05,6.10275]
[1779956797552,50.59,73160.48,156.5,-0.05598,4e-05,6.0804]
[1779956802313,50.59,73160.54,156.5,-0.05597,4e-05,6.07907]
[1779956802587,50.59,73160.68,156.5,-0.05595,4e-05,6.07784]
[1779956808350,50.59,73161.04,156.5,-0.05594,4e-05,6.0767]
[1779956811891,50.59,73160.99,156.5,-0.05594,4e-05,6.07697]
[1779956811948,50.59,73160.99,156.5,-0.05594,4e-05,6.07697]
[1779956811975,50.59,73160.96,156.5,-0.05594,4e-05,6.07711]
[1779956816614,50.58,73167.75,156.5,-0.05565,4e-05,6.05257]
[1779956816685,50.58,73167.06,156.5,-0.05567,4e-05,6.05428]
[1779956819584,50.58,73166.51,156.5,-0.05569,4e-05,6.05628]
[1779956819706,50.58,73167.14,156.5,-0.05567,4e-05,6.05416]
[1779956824741,50.57,73168.26,156.5,-0.0556,4e-05,6.0486]
[1779956830783,50.57,73169.85,156.5,-0.05551,4e-05,6.04113]
[1779956832299,50.57,73169.85,156.5,-0.05551,4e-05,6.04113]
[1779956832327,50.57,73169.85,156.5,-0.05551,4e-05,6.04113]
[1779956832778,50.57,73169.92,156.5,-0.05551,4e-05,6.04056]
[1779956835420,50.57,73169.92,156.5,-0.0555,4e-05,6.04023]
[1779956835707,50.57,73169.92,156.5,-0.0555,4e-05,6.04023]
[1779956844882,50.55,73169.57,156.5,-0.05547,4e-05,6.03757]
[1779956849917,50.55,73169.45,156.5,-0.05546,4e-05,6.03638]
[1779956854952,50.54,73169.57,156.5,-0.05541,4e-05,6.03072]
[1779956859987,50.54,73169.62,156.5,-0.05539,4e-05,6.02901]
[1779956865351,50.53,73169.62,156.5,-0.05537,4e-05,6.0278]
[1779956866004,50.53,73169.72,156.5,-0.05536,4e-05,6.02715]
[1779956871244,50.53,73165.55,156.5,-0.05552,4e-05,6.03999]
[1779956877109,50.52,73166.34,156.5,-0.05546,4e-05,6.03504]
[1779956882264,50.51,73158.53,156.5,-0.05577,4e-05,6.06074]
[1779956882302,50.51,73158.53,156.5,-0.05577,4e-05,6.06074]
[1779956882404,50.51,73151.43,156.5,-0.05606,4e-05,6.08497]
[1779956884738,50.51,73150.95,156.5,-0.05608,4e-05,6.08663]
[1779956885292,50.51,73150.95,156.5,-0.05608,4e-05,6.08663]
[1779956885676,50.51,73145.67,156.5,-0.0563,4e-05,6.10495]
[1779956892393,50.51,73142.16,156.5,-0.05644,4e-05,6.11689]
[1779956894818,50.51,73142.22,156.5,-0.05643,4e-05,6.11646]
[1779956895463,50.51,73141.28,156.5,-0.05647,4e-05,6.11968]
[1779956895774,50.51,73141.28,156.5,-0.05647,4e-05,6.11968]
[1779956898258,50.51,73128.34,156.5,-0.05701,4e-05,6.16442]
[1779956898569,50.51,73128.34,156.5,-0.05701,4e-05,6.16442]
[1779956899001,50.51,73128.34,156.5,-0.05701,4e-05,6.16442]
[1779956899044,50.51,73128.34,156.5,-0.05701,4e-05,6.16442]
[1779956904179,50.51,73126.47,156.5,-0.05708,4e-05,6.17022]
[1779956904300,50.51,73137.04,156.5,-0.05663,4e-05,6.13317]
[1779956909335,50.51,73135.74,156.5,-0.05668,4e-05,6.13729]
[1779956914370,50.5,73136.64,156.5,-0.05661,4e-05,6.13006]
[1779956918852,50.5,73135.95,156.5,-0.05664,4e-05,6.1322]
[1779956922557,50.5,73136.11,156.5,-0.05663,4e-05,6.13137]
[1779956923366,50.5,73136.11,156.5,-0.05663,4e-05,6.13137]
[1779956925340,50.5,73135.62,156.5,-0.05665,4e-05,6.13301]
[1779956925963,50.5,73135.64,156.5,-0.05664,4e-05,6.13288]
[1779956931875,50.5,73136.18,156.5,-0.05661,4e-05,6.13029]
[1779956933027,50.5,73136.18,156.5,-0.05661,4e-05,6.13011]
[1779956933907,50.5,73129.85,156.5,-0.05688,4e-05,6.1522]
[1779956933915,50.5,73129.85,156.5,-0.05688,4e-05,6.1522]
[1779956934059,50.5,73129.85,156.5,-0.05688,4e-05,6.1522]
[1779956934118,50.5,73129.85,156.5,-0.05688,4e-05,6.1522]
[1779956934126,50.5,73129.85,156.5,-0.05688,4e-05,6.1522]
[1779956934162,50.5,73115.25,156.5,-0.05749,4e-05,6.20332]
[1779956934630,50.5,73115.25,156.5,-0.05749,4e-05,6.20332]
[1779956934965,50.5,73115.25,156.5,-0.05749,4e-05,6.20332]
[1779956939107,50.5,73125.12,156.5,-0.05707,4e-05,6.16822]
[1779956940035,50.5,73124.34,156.5,-0.0571,4e-05,6.17083]
[1779956940752,50.5,73124.48,156.5,-0.05709,4e-05,6.17022]
[1779956942964,50.5,73127.83,156.5,-0.05695,4e-05,6.15839]
[1779956943929,50.5,73126.22,156.5,-0.05702,4e-05,6.16381]
[1779956944888,50.5,73125.38,156.5,-0.05705,4e-05,6.16664]
[1779956944930,50.49,73132.62,156.5,-0.05674,4e-05,6.14108]
[1779956947049,50.49,73135.13,156.5,-0.05664,4e-05,6.13232]
[1779956952713,50.48,73138.37,156.5,-0.05647,4e-05,6.11803]
[1779956954282,50.48,73138.37,156.5,-0.05647,4e-05,6.11803]
[1779956959394,50.48,73139.72,156.5,-0.05639,4e-05,6.11127]
[1779956959411,50.47,73142.57,156.5,-0.05626,4e-05,6.10055]
[1779956963281,50.47,73143.07,156.5,-0.05624,4e-05,6.09884]
[1779956963292,50.47,73142.16,156.5,-0.05628,4e-05,6.10202]
[1779956968825,50.47,73142.48,156.5,-0.05624,4e-05,6.09899]
[1779956972474,50.47,73142.74,156.5,-0.05622,4e-05,6.09732]
[1779956972853,50.46,73144.94,156.5,-0.05609,4e-05,6.08522]
[1779956977888,50.46,73145.36,156.5,-0.05607,4e-05,6.08393]
[1779956982923,50.46,73145.6,156.5,-0.05607,4e-05,6.08327]
[1779956985651,50.46,73145.74,156.5,-0.05606,4e-05,6.08285]
[1779956986141,50.46,73145.74,156.5,-0.05606,4e-05,6.08285]
[1779956992533,50.46,73146.04,156.5,-0.05605,4e-05,6.08163]
[1779957001375,50.47,73148.91,156.5,-0.05593,4e-05,6.07211]
[1779957001477,50.47,73148.95,156.5,-0.05593,4e-05,6.07206]
[1779957003786,50.46,73149.24,156.5,-0.05591,4e-05,6.07036]
[1779957003895,50.46,73149.24,156.5,-0.05591,4e-05,6.07036]
[1779957007633,50.46,73149.48,156.5,-0.05589,4e-05,6.06848]
[1779957008103,50.46,73149.49,156.5,-0.05589,4e-05,6.06815]
[1779957011557,50.46,73150.27,156.5,-0.05586,4e-05,6.06555]
[1779957012131,50.46,73154.71,156.5,-0.05567,4e-05,6.04989]
[1779957015960,50.46,73158.47,156.5,-0.0555,4e-05,6.03597]
[1779957016027,50.46,73158.47,156.5,-0.0555,4e-05,6.03597]
[1779957018149,50.45,73166.58,156.5,-0.05516,4e-05,6.00744]
[1779957020467,50.45,73166.36,156.5,-0.05517,4e-05,6.00771]
[1779957021238,50.45,73166.34,156.5,-0.05516,4e-05,6.00754]
[1779957021321,50.45,73164.69,156.5,-0.05523,4e-05,6.01299]
[1779957023212,50.45,73154.04,156.5,-0.05567,4e-05,6.05008]
[1779957024219,50.45,73134.66,156.5,-0.05648,4e-05,6.11748]
[1779957026552,50.45,73132.97,156.5,-0.05655,4e-05,6.12335]
[1779957026578,50.45,73132.63,156.5,-0.05656,4e-05,6.1245]
[1779957027080,50.45,73132.63,156.5,-0.05656,4e-05,6.1245]
[1779957027369,50.45,73132.63,156.5,-0.05656,4e-05,6.1245]
[1779957027387,50.45,73120.87,156.5,-0.05706,4e-05,6.16556]
[1779957028799,50.45,73121.96,156.5,-0.05701,4e-05,6.16164]
[1779957030693,50.45,73128.62,156.5,-0.05673,4e-05,6.1382]
[1779957031560,50.45,73128.62,156.5,-0.05673,4e-05,6.1382]
[1779957035602,50.45,73123.27,156.5,-0.05692,4e-05,6.15287]
[1779957036664,50.45,73122.72,156.5,-0.05694,4e-05,6.15471]
[1779957042348,50.45,73119.1,156.5,-0.05708,4e-05,6.16679]
[1779957045425,50.45,73119.1,156.5,-0.05708,4e-05,6.16679]
[1779957045519,50.45,73109.73,156.5,-0.05748,4e-05,6.19937]
[1779957046182,50.45,73109.73,156.5,-0.05748,4e-05,6.19937]
[1779957046376,50.44,73111.07,156.5,-0.05741,4e-05,6.19412]
[1779957047241,50.44,73111.07,156.6,-0.05741,4e-05,6.19412]
[1779957052418,50.44,73108.95,156.6,-0.05749,4e-05,6.20074]
[1779957057604,50.44,73107.46,156.6,-0.05755,4e-05,6.20523]
[1779957057605,50.44,73107.46,156.6,-0.05755,4e-05,6.20523]
[1779957063498,50.44,73105.84,156.6,-0.05761,4e-05,6.21004]
[1779957068775,50.43,73106.39,156.6,-0.05758,4e-05,6.2075]
[1779957068776,50.43,73106.39,156.6,-0.05758,4e-05,6.2075]
[1779957072561,50.43,73106.56,156.6,-0.05757,4e-05,6.20661]
[1779957072663,50.43,73106.56,156.6,-0.05756,4e-05,6.20616]
[1779957077923,50.42,73107.98,156.6,-0.05747,4e-05,6.19846]
[1779957082183,50.42,73104.18,156.6,-0.05762,4e-05,6.21074]
[1779957082281,50.41,73104.18,156.6,-0.0576,4e-05,6.20906]
[1779957085042,50.41,73103.8,156.5,-0.05761,4e-05,6.21023]
[1779957093709,50.41,73105.08,156.5,-0.05751,4e-05,6.20029]
[1779957100696,50.41,73105.08,156.5,-0.05751,4e-05,6.20029]
[1779957105640,50.4,73097.2,156.5,-0.05782,4e-05,6.2265]
[1779957105901,50.4,73095.55,156.5,-0.05789,4e-05,6.23192]
[1779957108982,50.4,73095.1,156.5,-0.0579,4e-05,6.23248]
[1779957111577,50.4,73085.69,156.5,-0.05829,4e-05,6.26526]
[1779957114856,50.39,73097.11,156.5,-0.05779,4e-05,6.22365]
[1779957119891,50.39,73097.04,156.5,-0.05778,4e-05,6.22288]
[1779957124464,50.39,73103.37,156.5,-0.0575,4e-05,6.19998]
[1779957130657,50.38,73103.36,156.5,-0.05749,4e-05,6.19902]
[1779957133949,50.38,73107.45,156.5,-0.05731,4e-05,6.18381]
[1779957135501,50.38,73109.14,156.5,-0.05724,4e-05,6.17787]
[1779957135550,50.38,73110.03,156.5,-0.0572,4e-05,6.17446]
[1779957136057,50.38,73110.03,156.5,-0.0572,4e-05,6.17446]
[1779957137752,50.38,73116.61,156.5,-0.05691,4e-05,6.15086]
[1779957138440,50.37,73116.76,156.5,-0.0569,4e-05,6.14974]
[1779957140909,50.37,73118.2,156.5,-0.05684,4e-05,6.14454]
[1779957146077,50.37,73120.29,156.5,-0.05674,4e-05,6.1369]
[1779957151112,50.37,73124.82,156.5,-0.05652,4e-05,6.11709]
[1779957156146,50.37,73126.28,156.5,-0.05646,4e-05,6.11184]
[1779957156723,50.37,73126.28,156.5,-0.05646,4e-05,6.11184]
[1779957158077,50.37,73126.98,156.5,-0.05643,4e-05,6.10939]
[1779957163022,50.37,73137.73,156.5,-0.05598,4e-05,6.07208]
[1779957165626,50.37,73138.94,156.5,-0.05593,4e-05,6.068]
[1779957165673,50.37,73139.05,156.5,-0.05593,4e-05,6.06768]
[1779957165838,50.37,73139.05,156.5,-0.05593,4e-05,6.06768]
[1779957166222,50.37,73139.59,156.5,-0.05591,4e-05,6.06587]
[1779957171257,50.37,73133.34,156.5,-0.05617,4e-05,6.08793]
[1779957176292,50.37,73133.87,156.5,-0.05615,4e-05,6.0862]
[1779957181327,50.38,73129.83,156.5,-0.05632,4e-05,6.10041]
[1779957182951,50.38,73129.6,156.5,-0.05633,4e-05,6.10122]
[1779957188376,50.38,73131.16,156.5,-0.05627,4e-05,6.09583]
[1779957193411,50.38,73131.83,156.5,-0.05624,4e-05,6.09359]
[1779957198446,50.38,73134.5,156.5,-0.05613,4e-05,6.08441]
[1779957201097,50.38,73133.59,156.5,-0.05617,4e-05,6.08764]
[1779957201674,50.38,73133.59,156.5,-0.05617,4e-05,6.08764]
[1779957202536,50.38,73133.59,156.5,-0.05617,4e-05,6.08768]
[1779957203264,50.38,73133.59,156.5,-0.05617,4e-05,6.08771]
[1779957208518,50.38,73134.07,156.5,-0.05615,4e-05,6.08625]
[1779957212720,50.38,73134.3,156.5,-0.05611,4e-05,6.08185]
[1779957213495,50.38,73134.02,156.5,-0.05612,4e-05,6.08286]
[1779957217133,50.38,73127.43,156.5,-0.0564,4e-05,6.10596]
[1779957217365,50.38,73127.43,156.5,-0.0564,4e-05,6.10596]
[1779957219175,50.38,73119.05,156.5,-0.05675,4e-05,6.13518]
[1779957219660,50.38,73119.05,156.5,-0.05675,4e-05,6.13518]
[1779957225323,50.38,73123.44,156.5,-0.05656,4e-05,6.11964]
[1779957225637,50.38,73122.64,156.5,-0.0566,4e-05,6.12242]
[1779957225850,50.38,73122.64,156.5,-0.0566,4e-05,6.12242]
[1779957226645,50.38,73122.39,156.5,-0.05661,4e-05,6.12328]
[1779957227760,50.38,73122.39,156.5,-0.05661,4e-05,6.12328]
[1779957237668,50.38,73132.03,156.5,-0.05621,4e-05,6.08987]
[1779957237720,50.38,73132.03,156.5,-0.05621,4e-05,6.08987]
[1779957238494,50.38,73137.19,156.5,-0.05599,4e-05,6.07196]
[1779957243734,50.38,73144.41,156.5,-0.0557,4e-05,6.04732]
[1779957248800,50.38,73146.49,156.5,-0.05562,4e-05,6.04067]
[1779957249807,50.38,73157.59,156.5,-0.05516,4e-05,6.00239]
[1779957249890,50.38,73157.59,156.5,-0.05516,4e-05,6.00239]
[1779957250330,50.38,73157.59,156.5,-0.05516,4e-05,6.00239]
[1779957250740,50.38,73157.59,156.5,-0.05516,4e-05,6.00239]
[1779957250814,50.38,73160.84,156.5,-0.05503,4e-05,5.99094]
[1779957251964,50.38,73160.84,156.5,-0.05503,4e-05,5.99094]
[1779957252683,50.38,73160.84,156.5,-0.05503,4e-05,5.99094]
[1779957253311,50.38,73160.67,156.5,-0.05503,4e-05,5.99111]
[1779957255656,50.38,73161.82,156.5,-0.05498,4e-05,5.98693]
[1779957255994,50.38,73162.2,156.5,-0.05496,4e-05,5.98521]
[1779957258646,50.38,73162.02,156.5,-0.05496,4e-05,5.98562]
[1779957261824,50.37,73154.06,156.5,-0.05528,4e-05,6.01243]
[1779957261834,50.37,73153.99,156.5,-0.05528,4e-05,6.01242]
[1779957266764,50.37,73163.66,156.5,-0.05487,4e-05,5.97815]
[1779957266824,50.37,73164.01,156.5,-0.05486,4e-05,5.97656]
[1779957269622,50.37,73164.03,156.5,-0.05486,4e-05,5.9767]
[1779957269723,50.37,73164.04,156.5,-0.05486,4e-05,5.97709]
[1779957274982,50.37,73163.98,156.5,-0.05482,4e-05,5.97271]
[1779957277778,50.37,73160.19,156.5,-0.05498,4e-05,5.9856]
[1779957278003,50.37,73152.68,156.5,-0.05528,4e-05,6.01108]
[1779957283368,50.37,73158.46,156.5,-0.05505,4e-05,5.99186]
[1779957283469,50.37,73157.88,156.5,-0.05508,4e-05,5.99425]
[1779957285339,50.37,73157.6,156.5,-0.05509,4e-05,5.99522]
[1779957285857,50.37,73157.14,156.5,-0.0551,4e-05,5.9964]
[1779957287987,50.37,73157.51,156.5,-0.05509,4e-05,5.99493]
[1779957288470,50.37,73150.46,156.5,-0.05538,4e-05,6.01926]
[1779957289372,50.37,73150.46,156.5,-0.05538,4e-05,6.01926]
[1779957290157,50.37,73147.47,156.5,-0.0555,4e-05,6.02977]
[1779957290258,50.37,73148.13,156.5,-0.05548,4e-05,6.02762]
[1779957290873,50.37,73148.13,156.5,-0.05548,4e-05,6.02762]
[1779957291601,50.37,73148.13,156.5,-0.05548,4e-05,6.02762]
[1779957291703,50.37,73148.41,156.5,-0.05546,4e-05,6.0264]
[1779957294214,50.37,73148.85,156.5,-0.05545,4e-05,6.02502]
[1779957300160,50.37,73147.86,156.5,-0.0555,4e-05,6.02938]
[1779957303256,50.37,73150.7,156.5,-0.05538,4e-05,6.01979]
[1779957303295,50.37,73150.7,156.5,-0.05539,4e-05,6.02006]
[1779957304091,50.37,73150.7,156.5,-0.05539,4e-05,6.02006]
[1779957304188,50.37,73149.32,156.5,-0.05544,4e-05,6.02483]
[1779957308995,50.38,73149.94,156.5,-0.05542,4e-05,6.02319]
[1779957309862,50.38,73149.94,156.5,-0.05542,4e-05,6.02319]
[1779957309235,50.38,73149.87,156.5,-0.05543,4e-05,6.02356]
[1779957310241,50.37,73150.87,156.5,-0.05538,4e-05,6.01982]
[1779957312390,50.37,73149.85,156.5,-0.05543,4e-05,6.02347]
[1779957313999,50.38,73147.25,156.5,-0.05554,4e-05,6.03271]
[1779957315906,50.38,73148.45,156.5,-0.05549,4e-05,6.02876]
[1779957315908,50.38,73148.45,156.5,-0.05549,4e-05,6.02876]
[1779957315962,50.38,73148.45,156.5,-0.05549,4e-05,6.02876]
[1779957316600,50.38,73148.45,156.5,-0.05549,4e-05,6.02876]
[1779957316661,50.38,73148.47,156.5,-0.05549,4e-05,6.02889]
[1779957319612,50.38,73149.28,156.5,-0.05545,4e-05,6.0258]
[1779957321348,50.37,73151.65,156.5,-0.05535,4e-05,6.01675]
[1779957327361,50.37,73156.27,156.5,-0.05514,4e-05,5.999]
[1779957331504,50.36,73155.32,156.5,-0.05517,4e-05,6.00157]
[1779957337431,50.36,73154.88,156.5,-0.05514,4e-05,5.9978]
[1779957342467,50.36,73148.8,156.5,-0.05537,4e-05,6.01762]
[1779957345679,50.35,73149.36,156.5,-0.05534,4e-05,6.01516]
[1779957345890,50.35,73149.36,156.5,-0.05534,4e-05,6.01516]
[1779957352537,50.35,73149.3,156.5,-0.05532,4e-05,6.01325]
[1779957357572,50.34,73149.14,156.5,-0.05531,4e-05,6.01246]
[1779957362608,50.34,73151.85,156.5,-0.05518,4e-05,6.00176]
[1779957365618,50.34,73161.84,156.5,-0.05477,4e-05,5.96685]
[1779957370663,50.33,73164.57,156.5,-0.05464,4e-05,5.95638]
[1779957375472,50.33,73164.59,156.5,-0.05464,4e-05,5.95568]
[1779957375791,50.33,73164.59,156.5,-0.05464,4e-05,5.95568]
[1779957381740,50.33,73161.92,156.5,-0.05473,4e-05,5.96371]
[1779957383498,50.33,73158.3,156.5,-0.05488,4e-05,5.976]
[1779957388790,50.32,73156.41,156.5,-0.05494,4e-05,5.98128]
[1779957393825,50.32,73162.85,156.5,-0.05464,4e-05,5.9545]
[1779957398860,50.32,73156.55,156.5,-0.05489,4e-05,5.97537]
[1779957403895,50.31,73156.86,156.5,-0.05486,4e-05,5.97342]
[1779957405452,50.31,73156.93,156.5,-0.05486,4e-05,5.973]
[1779957405959,50.31,73156.93,156.5,-0.05486,4e-05,5.973]
[1779957411818,50.31,73164.01,156.5,-0.05456,4e-05,5.94767]
[1779957411829,50.31,73164.01,156.5,-0.05456,4e-05,5.94767]
[1779957416989,50.31,73166.9,156.5,-0.05443,4e-05,5.93712]
[1779957422024,50.3,73159.84,156.5,-0.05471,4e-05,5.96081]
[1779957426077,50.3,73157.95,156.5,-0.05478,4e-05,5.96667]
[1779957427318,50.3,73157.81,156.5,-0.05479,4e-05,5.96715]
[1779957427374,50.3,73157.5,156.5,-0.0548,4e-05,5.96806]
[1779957429537,50.3,73151.04,156.5,-0.05506,4e-05,5.99018]
[1779957432199,50.3,73145.87,156.5,-0.05528,4e-05,6.0082]
[1779957437364,50.3,73146.95,156.5,-0.05523,4e-05,6.00442]
[1779957437375,50.3,73147.22,156.5,-0.05522,4e-05,6.00348]
[1779957443171,50.3,73156.02,156.5,-0.05485,4e-05,5.97207]
[1779957448207,50.3,73155.1,156.5,-0.05487,4e-05,5.9743]
[1779957453241,50.29,73154.33,156.5,-0.05486,4e-05,5.97234]
[1779957456959,50.29,73154.27,156.5,-0.05486,4e-05,5.97218]
[1779957458873,50.29,73155.94,156.5,-0.05479,4e-05,5.96606]
[1779957458874,50.29,73155.94,156.5,-0.05479,4e-05,5.96606]
[1779957458959,50.29,73155.51,156.5,-0.0548,4e-05,5.9672]
[1779957464321,50.29,73153.84,156.5,-0.05487,4e-05,5.97308]
[1779957469358,50.29,73150.82,156.5,-0.055,4e-05,5.98357]
[1779957474393,50.29,73150.69,156.5,-0.055,4e-05,5.98399]
[1779957478228,50.29,73151.52,156.5,-0.05497,4e-05,5.98108]
[1779957478421,50.29,73152.45,156.5,-0.05493,4e-05,5.97785]
[1779957482106,50.29,73154.93,156.5,-0.05482,4e-05,5.96868]
[1779957483510,50.29,73164.14,156.5,-0.05444,4e-05,5.93677]
[1779957487851,50.28,73156.28,156.5,-0.05476,4e-05,5.9632]
[1779957487938,50.28,73155.92,156.5,-0.05477,4e-05,5.96426]
[1779957488527,50.28,73155.92,156.5,-0.05477,4e-05,5.96426]
[1779957489652,50.28,73156.44,156.5,-0.05475,4e-05,5.96249]
[1779957491453,50.28,73157.17,156.5,-0.05472,4e-05,5.96003]
[1779957493849,50.28,73156.71,156.5,-0.05474,4e-05,5.96167]
[1779957493951,50.28,73156.85,156.5,-0.05473,4e-05,5.96122]
[1779957494507,50.28,73156.85,156.5,-0.05473,4e-05,5.96122]
[1779957495536,50.28,73156.74,156.5,-0.05474,4e-05,5.96142]
[1779957496012,50.28,73156.74,156.5,-0.05474,4e-05,5.96142]
[1779957498049,50.28,73156.7,156.5,-0.05473,4e-05,5.96121]
[1779957498780,50.28,73158.79,156.5,-0.05465,4e-05,5.95383]
[1779957500584,50.28,73159.53,156.5,-0.05461,4e-05,5.95112]
[1779957500897,50.28,73159.53,156.5,-0.05461,4e-05,5.95112]
[1779957502429,50.28,73153.22,156.5,-0.05487,4e-05,5.97255]
[1779957503297,50.28,73153.9,156.5,-0.05484,4e-05,5.96986]
[1779957507779,50.28,73157.46,156.5,-0.05468,4e-05,5.95686]
[1779957509396,50.28,73157.67,156.5,-0.05467,4e-05,5.9558]
[1779957511008,50.27,73156.75,156.5,-0.0547,4e-05,5.95881]
[1779957512472,50.27,73157.5,156.5,-0.05464,4e-05,5.95222]
[1779957514613,50.27,73158.01,156.5,-0.05462,4e-05,5.95015]
[1779957515552,50.27,73158.55,156.5,-0.05459,4e-05,5.94813]
[1779957520719,50.27,73158.5,156.5,-0.05458,4e-05,5.94738]
[1779957521556,50.27,73158.5,156.5,-0.05458,4e-05,5.94738]
[1779957525482,50.27,73159.75,156.5,-0.05452,4e-05,5.94245]
[1779957525783,50.27,73159.75,156.5,-0.05452,4e-05,5.94245]
[1779957526879,50.27,73160.17,156.5,-0.05451,4e-05,5.94086]
[1779957527944,50.27,73159.54,156.5,-0.05453,4e-05,5.94288]
[1779957528728,50.27,73159.41,156.5,-0.05453,4e-05,5.94318]
[1779957533810,50.26,73159.87,156.5,-0.0545,4e-05,5.94075]
[1779957537846,50.26,73159.38,156.5,-0.05452,4e-05,5.94217]
[1779957538624,50.26,73159.38,156.5,-0.05452,4e-05,5.94191]
[1779957539730,50.26,73159.38,156.5,-0.05452,4e-05,5.94177]
[1779957539764,50.26,73159.38,156.5,-0.05452,4e-05,5.94177]
[1779957539813,50.26,73159.38,156.5,-0.05452,4e-05,5.94177]
[1779957539815,50.26,73159.38,156.5,-0.05452,4e-05,5.94177]
[1779957539824,50.26,73159.38,156.5,-0.05452,4e-05,5.94177]
[1779957539826,50.26,73159.38,156.5,-0.05452,4e-05,5.94177]
[1779957544886,50.26,73166.2,156.5,-0.05423,4e-05,5.91769]
[1779957549922,50.26,73168.9,156.5,-0.05412,4e-05,5.90799]
[1779957554957,50.26,73173.46,156.5,-0.05393,4e-05,5.89206]
[1779957555783,50.26,73173.46,156.5,-0.05393,4e-05,5.89206]
[1779957556168,50.26,73173.69,156.5,-0.05392,4e-05,5.89122]
[1779957562006,50.25,73174.13,156.5,-0.0539,4e-05,5.88939]
[1779957567044,50.25,73176.86,156.5,-0.05378,4e-05,5.87982]
[1779957572079,50.25,73177.28,156.5,-0.05373,4e-05,5.87452]
[1779957577114,50.25,73179.78,156.5,-0.05363,4e-05,5.86582]
[1779957582149,50.25,73185.11,156.5,-0.05342,4e-05,5.84758]
[1779957585580,50.25,73179.47,156.5,-0.05364,4e-05,5.86681]
[1779957585886,50.25,73179.47,156.5,-0.05364,4e-05,5.86681]
[1779957586248,50.25,73179.98,156.5,-0.05362,4e-05,5.86502]
[1779957586298,50.25,73168.27,156.5,-0.0541,4e-05,5.90509]
[1779957591515,50.25,73166.86,156.5,-0.05415,4e-05,5.90956]
[1779957597254,50.25,73171.41,156.5,-0.05396,4e-05,5.89344]
[1779957601721,50.25,73171.78,156.5,-0.05394,4e-05,5.89199]
[1779957602471,50.25,73163.14,156.5,-0.05429,4e-05,5.92147]
[1779957603175,50.25,73163.14,156.5,-0.05429,4e-05,5.92147]
[1779957603573,50.25,73162.17,156.5,-0.05433,4e-05,5.9248]
[1779957603591,50.25,73162.2,156.5,-0.05433,4e-05,5.92459]
[1779957607325,50.25,73151.45,156.5,-0.05477,4e-05,5.96172]
[1779957612360,50.25,73153.02,156.5,-0.05471,4e-05,5.95645]
[1779957617395,50.25,73154.26,156.5,-0.05466,4e-05,5.9524]
[1779957622788,50.25,73154.17,156.5,-0.05466,4e-05,5.95294]
[1779957622862,50.25,73154.91,156.5,-0.05463,4e-05,5.9505]
[1779957628473,50.25,73165.39,156.5,-0.0542,4e-05,5.91388]
[1779957633520,50.25,73156.39,156.5,-0.05453,4e-05,5.94078]
[1779957638550,50.24,73155.76,156.5,-0.05455,4e-05,5.9424]
[1779957640759,50.24,73155.77,156.5,-0.05455,4e-05,5.94225]
[1779957645715,50.24,73160.67,156.5,-0.05434,4e-05,5.92487]
[1779957646240,50.24,73160.61,156.5,-0.05434,4e-05,5.92491]
[1779957651642,50.24,73162.0,156.5,-0.05428,4e-05,5.91976]
[1779957654870,50.24,73159.49,156.5,-0.05438,4e-05,5.92823]
[1779957660707,50.24,73154.73,156.5,-0.05457,4e-05,5.94371]
[1779957665742,50.24,73153.95,156.5,-0.05459,4e-05,5.94583]
[1779957671784,50.23,73154.03,156.5,-0.05458,4e-05,5.94488]
[1779957675588,50.23,73150.61,156.5,-0.05472,4e-05,5.9563]
[1779957676066,50.23,73150.61,156.5,-0.05472,4e-05,5.9563]
[1779957676956,50.23,73150.87,156.5,-0.05471,4e-05,5.95527]
[1779957677753,50.23,73150.71,156.5,-0.05471,4e-05,5.95569]
[1779957682865,50.23,73148.56,156.5,-0.05479,4e-05,5.96227]
[1779957684087,50.23,73148.56,156.5,-0.05479,4e-05,5.96227]
[1779957689922,50.22,73145.74,156.5,-0.05489,4e-05,5.97089]
[1779957694957,50.22,73144.81,156.5,-0.05489,4e-05,5.96957]
[1779957696763,50.22,73145.35,156.5,-0.05487,4e-05,5.96753]
[1779957698355,50.22,73146.12,156.5,-0.05483,4e-05,5.96453]
[1779957698830,50.22,73146.12,156.5,-0.05483,4e-05,5.96453]
[1779957699793,50.22,73145.49,156.5,-0.05485,4e-05,5.96654]
[1779957700651,50.22,73145.07,156.5,-0.05487,4e-05,5.96782]
[1779957705646,50.22,73143.1,156.5,-0.05494,4e-05,5.97374]
[1779957705895,50.22,73143.1,156.5,-0.05494,4e-05,5.97374]
[1779957711070,50.21,73149.42,156.5,-0.05467,4e-05,5.95085]
[1779957711486,50.21,73149.42,156.5,-0.05467,4e-05,5.95085]
[1779957713909,50.21,73149.25,156.5,-0.05467,4e-05,5.95114]
[1779957719126,50.21,73149.42,156.5,-0.05465,4e-05,5.94968]
[1779957724163,50.21,73147.52,156.5,-0.05472,4e-05,5.95553]
[1779957725848,50.21,73148.79,156.5,-0.05467,4e-05,5.951]
[1779957726444,50.2,73154.53,156.5,-0.05443,4e-05,5.93108]
[1779957727468,50.2,73156.56,156.5,-0.05435,4e-05,5.92399]
[1779957734542,50.2,73158.08,156.5,-0.05428,4e-05,5.91813]
[1779957735364,50.2,73158.08,156.5,-0.05428,4e-05,5.91813]
[1779957735470,50.2,73158.08,156.5,-0.05428,4e-05,5.91813]
[1779957735834,50.2,73158.08,156.5,-0.05428,4e-05,5.91813]
[1779957736248,50.2,73156.06,156.5,-0.05435,4e-05,5.92422]
[1779957739378,50.2,73151.94,156.5,-0.05451,4e-05,5.9371]
[1779957745311,50.19,73147.78,156.5,-0.05464,4e-05,5.94864]
[1779957750346,50.18,73148.17,156.5,-0.0546,4e-05,5.94498]
[1779957755381,50.17,73147.81,156.5,-0.05456,4e-05,5.94026]
[1779957760416,50.16,73150.53,156.5,-0.05442,4e-05,5.92868]
[1779957765673,50.16,73149.47,156.5,-0.05445,4e-05,5.93061]
[1779957766213,50.16,73149.47,156.5,-0.05445,4e-05,5.93061]
[1779957771494,50.15,73149.9,156.5,-0.05439,4e-05,5.92612]
[1779957776529,50.14,73149.92,156.5,-0.05437,4e-05,5.92393]
[1779957781564,50.13,73151.98,156.5,-0.05426,4e-05,5.91474]
[1779957783949,50.13,73151.98,156.5,-0.05425,4e-05,5.91434]
[1779957790057,50.12,73154.33,156.5,-0.05413,4e-05,5.9039]
[1779957795495,50.12,73154.05,156.5,-0.05412,4e-05,5.90332]
[1779957795781,50.12,73154.05,156.5,-0.05412,4e-05,5.90332]
[1779957801705,50.11,73149.04,156.5,-0.05429,4e-05,5.91704]
[1779957806740,50.1,73142.22,156.5,-0.05454,4e-05,5.93843]
[1779957811777,50.09,73133.07,156.5,-0.05486,4e-05,5.9641]
[1779957817823,50.08,73136.12,156.5,-0.0547,4e-05,5.9501]
[1779957822858,50.07,73138.08,156.5,-0.05459,4e-05,5.94102]
[1779957824867,50.07,73137.77,156.5,-0.0546,4e-05,5.94164]
[1779957824872,50.07,73149.7,156.5,-0.0541,4e-05,5.90003]
[1779957825620,50.07,73149.7,156.5,-0.0541,4e-05,5.90003]
[1779957826042,50.07,73149.7,156.5,-0.0541,4e-05,5.90003]
[1779957835253,50.06,73152.1,156.5,-0.05397,4e-05,5.88842]
[1779957838440,50.06,73152.22,156.5,-0.05395,4e-05,5.88728]
[1779957839824,50.05,73153.16,156.5,-0.0539,4e-05,5.88296]
[1779957839855,50.05,73153.16,156.5,-0.0539,4e-05,5.88296]
[1779957839935,50.05,73153.16,156.5,-0.0539,4e-05,5.88296]
[1779957839969,50.05,73153.16,156.5,-0.0539,4e-05,5.88296]
[1779957849395,50.04,73152.07,156.5,-0.05391,4e-05,5.88387]
[1779957850679,50.04,73152.07,156.5,-0.0539,4e-05,5.88316]
[1779957851161,50.04,73152.07,156.5,-0.0539,4e-05,5.88316]
[1779957855724,50.03,73160.42,156.5,-0.05354,4e-05,5.85255]
[1779957855902,50.03,73160.42,156.5,-0.05354,4e-05,5.85255]
[1779957862956,50.03,73161.44,156.5,-0.05348,4e-05,5.84697]
[1779957864123,50.03,73161.04,156.5,-0.05349,4e-05,5.84805]
[1779957869640,50.02,73161.29,156.5,-0.05348,4e-05,5.8469]
[1779957869928,50.02,73161.29,156.5,-0.05348,4e-05,5.8469]
[1779957870610,50.02,73165.03,156.5,-0.05331,4e-05,5.83236]
[1779957876244,50.01,73170.77,156.5,-0.05303,4e-05,5.80765]
[1779957881280,50.01,73170.86,156.5,-0.05301,4e-05,5.80622]
[1779957885607,50.01,73168.08,156.5,-0.05311,4e-05,5.81477]
[1779957885792,50.01,73168.08,156.5,-0.05311,4e-05,5.81477]
[1779957887204,50.01,73168.29,156.5,-0.0531,4e-05,5.81382]
[1779957893364,50.0,73168.7,156.5,-0.05307,4e-05,5.81078]
[1779957898400,50.0,73168.83,156.5,-0.05305,4e-05,5.8092]
[1779957903435,49.99,73170.78,156.5,-0.05296,4e-05,5.80146]
[1779957905209,49.99,73171.03,156.5,-0.05294,4e-05,5.80039]
[1779957909598,49.99,73172.76,156.5,-0.05287,4e-05,5.79367]
[1779957915387,49.99,73173.68,156.5,-0.05282,4e-05,5.78974]
[1779957915393,49.99,73173.68,156.5,-0.05282,4e-05,5.78974]
[1779957915884,49.98,73173.68,156.5,-0.05281,4e-05,5.78917]
[1779957915926,49.98,73173.68,156.5,-0.05281,4e-05,5.78917]
[1779957922155,49.98,73169.05,156.5,-0.05299,4e-05,5.80398]
[1779957927603,49.98,73170.71,156.5,-0.0529,4e-05,5.79685]
[1779957932638,49.97,73171.35,156.5,-0.05284,4e-05,5.79016]
[1779957937673,49.97,73170.76,156.5,-0.05285,4e-05,5.79121]
[1779957942707,49.97,73171.71,156.5,-0.0528,4e-05,5.78704]
[1779957945615,49.97,73171.32,156.5,-0.05282,4e-05,5.78819]
[1779957945965,49.97,73171.32,156.5,-0.05282,4e-05,5.78819]
[1779957952778,49.96,73172.59,156.5,-0.05275,4e-05,5.78228]
[1779957957813,49.96,73173.8,156.5,-0.05269,4e-05,5.7773]
[1779957962848,49.96,73176.3,156.5,-0.05258,4e-05,5.76798]
[1779957967883,49.95,73176.3,156.5,-0.05257,4e-05,5.76723]
[1779957972918,49.95,73176.01,156.5,-0.05257,4e-05,5.76748]
[1779957975450,49.95,73176.01,156.5,-0.05257,4e-05,5.76748]
[1779957975958,49.95,73176.31,156.5,-0.05256,4e-05,5.76601]
[1779957977765,49.95,73182.78,156.5,-0.0523,4e-05,5.74388]
[1779957981396,49.95,73183.46,156.5,-0.05226,4e-05,5.74122]
[1779957987018,49.94,73177.31,156.5,-0.0525,4e-05,5.76108]
[1779957988011,49.94,73177.31,156.5,-0.0525,4e-05,5.76108]
[1779957988059,49.94,73177.31,156.5,-0.0525,4e-05,5.76108]
[1779957994068,49.94,73177.32,156.5,-0.05246,4e-05,5.75637]
[1779957995207,49.94,73177.32,156.5,-0.05246,4e-05,5.75637]
[1779958002124,49.94,73178.18,156.5,-0.05241,4e-05,5.75233]
[1779958005441,49.94,73179.97,156.5,-0.05233,4e-05,5.74598]
[1779958005469,49.94,73179.97,156.5,-0.05233,4e-05,5.74598]
[1779958005972,49.93,73180.48,156.5,-0.05231,4e-05,5.74412]
[1779958011187,49.93,73180.23,156.5,-0.05231,4e-05,5.7442]
[1779958018238,49.93,73189.47,156.5,-0.05194,4e-05,5.71207]
[1779958023273,49.93,73189.99,156.5,-0.05191,4e-05,5.70992]
[1779958028309,49.93,73190.17,156.5,-0.0519,4e-05,5.70893]
[1779958032119,49.93,73191.03,156.5,-0.05186,4e-05,5.7058]
[1779958035781,49.93,73196.49,156.5,-0.05165,4e-05,5.68713]
[1779958035936,49.93,73196.49,156.5,-0.05165,4e-05,5.68713]
[1779958041119,49.92,73196.8,156.5,-0.05163,4e-05,5.68582]
[1779958043520,49.92,73197.43,156.5,-0.0516,4e-05,5.68359]
[1779958049604,49.92,73195.16,156.5,-0.05169,4e-05,5.69089]
[1779958058000,49.92,73196.71,156.5,-0.05159,4e-05,5.68146]
[1779958062336,49.92,73201.69,156.5,-0.05139,4e-05,5.66449]
[1779958067545,49.92,73207.96,156.5,-0.05115,4e-05,5.64335]
[1779958067756,49.92,73212.14,156.5,-0.05098,4e-05,5.62933]
[1779958072573,49.92,73218.97,156.5,-0.05072,4e-05,5.6066]
[1779958077655,49.92,73216.02,156.5,-0.05084,4e-05,5.61699]
[1779958082690,49.93,73212.58,156.5,-0.05098,4e-05,5.6293]
[1779958087725,49.93,73214.7,156.5,-0.0509,4e-05,5.6224]
[1779958089391,49.93,73214.7,156.5,-0.0509,4e-05,5.6224]
[1779958092182,49.93,73225.39,156.5,-0.05049,4e-05,5.58689]
[1779958094733,49.93,73225.59,156.5,-0.05049,4e-05,5.58658]
[1779958096151,49.93,73222.6,156.5,-0.05061,4e-05,5.59679]
[1779958096294,49.93,73222.6,156.5,-0.05061,4e-05,5.59679]
[1779958096734,49.93,73221.58,156.5,-0.05065,4e-05,5.6003]
[1779958101825,49.93,73213.02,156.5,-0.05098,4e-05,5.62934]
[1779958106859,49.93,73214.39,156.5,-0.05093,4e-05,5.62504]
[1779958111894,49.93,73216.49,156.5,-0.05083,4e-05,5.61479]
[1779958116930,49.93,73217.17,156.5,-0.0508,4e-05,5.61293]
[1779958121965,49.94,73216.12,156.5,-0.05085,4e-05,5.61687]
[1779958125138,49.94,73215.77,156.5,-0.05087,4e-05,5.6182]
[1779958125469,49.94,73215.77,156.5,-0.05087,4e-05,5.6182]
[1779958125793,49.94,73220.16,156.5,-0.0507,4e-05,5.60367]
[1779958126111,49.94,73231.47,156.5,-0.05026,4e-05,5.56593]
[1779958127379,49.94,73231.47,156.5,-0.05026,4e-05,5.56593]
[1779958131087,49.94,73240.01,156.5,-0.04994,4e-05,5.53818]
[1779958132702,49.94,73239.4,156.5,-0.04997,4e-05,5.5406]
[1779958133584,49.94,73239.94,156.5,-0.04994,4e-05,5.53881]
[1779958135537,49.94,73240.93,156.5,-0.04991,4e-05,5.53558]
[1779958138373,49.94,73241.25,156.5,-0.0499,4e-05,5.53511]
[1779958139971,49.94,73240.81,156.5,-0.04992,4e-05,5.53696]
[1779958140005,49.94,73240.81,156.5,-0.04992,4e-05,5.53696]
[1779958140270,49.94,73240.81,156.5,-0.04992,4e-05,5.53696]
[1779958140273,49.94,73240.81,156.5,-0.04992,4e-05,5.53696]
[1779958140322,49.94,73240.81,156.5,-0.04992,4e-05,5.53666]
[1779958140907,49.94,73240.81,156.5,-0.04992,4e-05,5.53666]
[1779958141242,49.94,73240.81,156.5,-0.04992,4e-05,5.53666]
[1779958142226,49.94,73250.68,156.5,-0.04954,4e-05,5.50374]
[1779958142246,49.94,73240.83,156.5,-0.04991,4e-05,5.53617]
[1779958143142,49.94,73240.83,156.5,-0.04991,4e-05,5.53617]
[1779958143648,49.94,73240.83,156.5,-0.04991,4e-05,5.53617]
[1779958148530,49.94,73239.05,156.5,-0.04999,4e-05,5.54277]
[1779958148615,49.94,73238.93,156.5,-0.05,4e-05,5.54334]
[1779958149416,49.94,73238.93,156.5,-0.05,4e-05,5.54334]
[1779958149763,49.94,73238.89,156.5,-0.05,4e-05,5.54321]
[1779958149766,49.94,73238.89,156.5,-0.05,4e-05,5.54321]
[1779958150705,49.94,73227.39,156.5,-0.05044,4e-05,5.58144]
[1779958151353,49.94,73227.39,156.5,-0.05044,4e-05,5.58144]
[1779958151480,49.94,73246.08,156.5,-0.04972,4e-05,5.51922]
[1779958151880,49.94,73246.08,156.5,-0.04972,4e-05,5.51922]
[1779958154376,49.94,73233.72,156.5,-0.0502,4e-05,5.5606]
[1779958154737,49.94,73233.72,156.5,-0.0502,4e-05,5.5606]
[1779958155618,49.94,73234.29,156.5,-0.05018,4e-05,5.55885]
[1779958155702,49.94,73234.29,156.5,-0.05018,4e-05,5.55885]
[1779958156176,49.94,73239.81,156.5,-0.04997,4e-05,5.54065]
[1779958159643,49.95,73241.27,156.5,-0.04991,4e-05,5.53611]
[1779958164666,49.95,73244.85,156.5,-0.04979,4e-05,5.5252]
[1779958170327,49.95,73245.75,156.5,-0.04977,4e-05,5.5235]
[1779958175362,49.96,73245.52,156.5,-0.04976,4e-05,5.52159]
[1779958180397,49.96,73249.68,156.5,-0.04961,4e-05,5.50877]
[1779958185384,49.96,73247.6,156.5,-0.0497,4e-05,5.51639]
[1779958185672,49.96,73247.6,156.5,-0.0497,4e-05,5.51639]
[1779958185999,49.96,73247.52,156.5,-0.0497,4e-05,5.51683]
[1779958190711,49.97,73206.39,156.5,-0.0513,4e-05,5.65488]
[1779958191089,49.97,73206.39,156.5,-0.0513,4e-05,5.65488]
[1779958191952,49.97,73215.62,156.5,-0.05094,4e-05,5.62385]
[1779958192479,49.97,73215.62,156.5,-0.05094,4e-05,5.62385]
[1779958193515,49.97,73215.9,156.5,-0.05093,4e-05,5.62291]
[1779958194612,49.97,73215.94,156.5,-0.05093,4e-05,5.62278]
[1779958194916,49.97,73215.25,156.5,-0.05096,4e-05,5.62509]
[1779958195557,49.97,73215.25,156.5,-0.05096,4e-05,5.62509]
[1779958197718,49.97,73209.42,156.5,-0.05118,4e-05,5.64463]
[1779958201802,49.97,73210.99,156.5,-0.05112,4e-05,5.63927]
[1779958203725,49.97,73210.71,156.5,-0.05113,4e-05,5.64021]
[1779958208807,49.97,73210.95,156.5,-0.05112,4e-05,5.63939]
[1779958209979,49.97,73211.38,156.5,-0.05111,4e-05,5.63795]
[1779958215644,49.97,73210.25,156.5,-0.05115,4e-05,5.64179]
[1779958216136,49.97,73212.04,156.5,-0.05108,4e-05,5.63579]
[1779958221686,49.97,73210.17,156.5,-0.05116,4e-05,5.64219]
[1779958226504,49.97,73211.72,156.5,-0.0511,4e-05,5.63708]
[1779958227657,49.97,73211.7,156.5,-0.0511,4e-05,5.63718]
[1779958233771,49.97,73212.51,156.5,-0.05104,4e-05,5.6311]
[1779958238806,49.97,73212.95,156.5,-0.05102,4e-05,5.62983]
[1779958243843,49.97,73219.74,156.5,-0.05076,4e-05,5.60741]
[1779958245692,49.97,73219.74,156.5,-0.05076,4e-05,5.60741]
[1779958245845,49.97,73219.99,156.5,-0.05075,4e-05,5.60673]
[1779958247642,49.97,73220.44,156.5,-0.05074,4e-05,5.60523]
[1779958253383,49.97,73220.35,156.5,-0.05075,4e-05,5.60603]
[1779958254078,49.97,73220.44,156.5,-0.05074,4e-05,5.60581]
[1779958255301,49.97,73224.58,156.5,-0.05058,4e-05,5.59207]
[1779958257404,49.97,73225.98,156.5,-0.05053,4e-05,5.58762]
[1779958258550,49.97,73225.92,156.5,-0.05054,4e-05,5.58806]
[1779958264798,49.98,73226.42,156.5,-0.05052,4e-05,5.587]
[1779958274055,49.98,73228.99,156.5,-0.05044,4e-05,5.57994]
[1779958275775,49.98,73228.99,156.5,-0.05044,4e-05,5.57994]
[1779958275918,49.98,73229.27,156.5,-0.05043,4e-05,5.57915]
[1779958282111,49.98,73230.32,156.5,-0.0504,4e-05,5.5767]
[1779958287146,49.99,73229.93,156.5,-0.05043,4e-05,5.57876]
[1779958293188,49.99,73232.37,156.5,-0.05032,4e-05,5.56799]
[1779958295655,49.99,73231.9,156.5,-0.05034,4e-05,5.56972]
[1779958297589,49.99,73220.72,156.5,-0.05077,4e-05,5.60733]
[1779958300086,49.99,73211.52,156.5,-0.05113,4e-05,5.63843]
[1779958305334,49.99,73212.35,156.5,-0.0511,4e-05,5.63591]
[1779958305725,49.99,73212.35,156.5,-0.0511,4e-05,5.63591]
[1779958309427,49.99,73211.69,156.5,-0.05113,4e-05,5.63834]
[1779958315342,50.0,73211.06,156.5,-0.05116,4e-05,5.64079]
[1779958321384,50.0,73211.03,156.5,-0.05117,4e-05,5.64112]
[1779958325958,50.0,73210.73,156.5,-0.05118,4e-05,5.64229]
[1779958328026,50.0,73210.96,156.5,-0.05117,4e-05,5.64159]
[1779958333471,50.0,73211.34,156.5,-0.05116,4e-05,5.64057]
[1779958335597,50.0,73211.31,156.5,-0.05116,4e-05,5.64072]
[1779958335820,50.0,73211.31,156.5,-0.05116,4e-05,5.64072]
[1779958339256,50.0,73212.25,156.5,-0.05113,4e-05,5.63782]
[1779958339259,50.0,73212.25,156.5,-0.05113,4e-05,5.63782]
[1779958340547,50.0,73221.52,156.5,-0.05076,4e-05,5.60678]
[1779958346562,50.0,73225.3,156.5,-0.05063,4e-05,5.595]
[1779958349416,50.0,73225.1,156.5,-0.05064,4e-05,5.59592]
[1779958352251,50.0,73228.41,156.5,-0.05049,4e-05,5.5817]
[1779958357641,50.01,73220.0,156.5,-0.05082,4e-05,5.61043]
[1779958362676,50.01,73218.74,156.5,-0.05087,4e-05,5.6151]
[1779958365740,50.01,73218.7,156.5,-0.05088,4e-05,5.61533]
[1779958366185,50.01,73218.08,156.5,-0.0509,4e-05,5.61758]
[1779958368452,50.01,73214.29,156.5,-0.05105,4e-05,5.63043]
[1779958370448,50.01,73210.4,156.5,-0.05121,4e-05,5.64358]
[1779958370562,50.01,73210.4,156.5,-0.05121,4e-05,5.64358]
[1779958370807,50.01,73210.4,156.5,-0.05121,4e-05,5.64358]
[1779958370896,50.01,73210.4,156.5,-0.05121,4e-05,5.64358]
[1779958378789,50.01,73212.95,156.5,-0.05111,4e-05,5.63552]
[1779958379541,50.01,73212.95,156.5,-0.05111,4e-05,5.63552]
[1779958380726,50.01,73215.32,156.5,-0.05102,4e-05,5.62763]
[1779958385225,50.01,73216.55,156.5,-0.05097,4e-05,5.62375]
[1779958387552,50.01,73216.46,156.5,-0.05098,4e-05,5.62436]
[1779958392769,50.01,73216.32,156.5,-0.05099,4e-05,5.62521]
[1779958393531,50.02,73216.44,156.5,-0.05099,4e-05,5.62488]
[1779958399940,50.02,73216.26,156.5,-0.051,4e-05,5.62601]
[1779958404975,50.02,73216.15,156.5,-0.05101,4e-05,5.62675]
[1779958408788,50.02,73216.71,156.5,-0.05099,4e-05,5.6251]
[1779958414038,50.02,73216.2,156.5,-0.05098,4e-05,5.62365]
[1779958420079,50.02,73216.12,156.5,-0.05099,4e-05,5.62437]
[1779958425752,50.02,73216.12,156.5,-0.05099,4e-05,5.62437]
[1779958431157,50.02,73216.31,156.5,-0.05099,4e-05,5.62455]
[1779958436192,50.03,73216.15,156.5,-0.051,4e-05,5.62546]
[1779958441228,50.03,73215.9,156.5,-0.05102,4e-05,5.62667]
[1779958447270,50.03,73216.87,156.5,-0.05099,4e-05,5.62386]
[1779958452305,50.03,73216.9,156.5,-0.05099,4e-05,5.62412]
[1779958457340,50.03,73217.53,156.5,-0.05097,4e-05,5.62239]
[1779958462375,50.03,73216.18,156.5,-0.05103,4e-05,5.62727]
[1779958467410,50.03,73221.99,156.5,-0.0508,4e-05,5.60826]
[1779958473959,50.03,73221.91,156.5,-0.05081,4e-05,5.60873]
[1779958480060,50.04,73219.09,156.5,-0.0509,4e-05,5.61539]
[1779958485409,50.04,73218.17,156.5,-0.05094,4e-05,5.61891]
[1779958486868,50.04,73218.15,156.5,-0.05094,4e-05,5.61913]
[1779958492587,50.04,73220.66,156.5,-0.05085,4e-05,5.61121]
[1779958497622,50.04,73221.32,156.5,-0.05083,4e-05,5.60945]
[1779958502657,50.04,73219.34,156.5,-0.05091,4e-05,5.61651]
[1779958510714,50.05,73219.31,156.5,-0.05092,4e-05,5.61731]
[1779958515947,50.05,73219.15,156.5,-0.05093,4e-05,5.61815]
[1779958517572,50.05,73219.43,156.5,-0.05092,4e-05,5.61737]
[1779958521330,50.05,73219.22,156.5,-0.05093,4e-05,5.61836]
[1779958523567,50.05,73219.02,156.5,-0.05094,4e-05,5.61918]
[1779958524436,50.05,73219.22,156.5,-0.05094,4e-05,5.61858]
[1779958525195,50.05,73220.63,156.5,-0.05088,4e-05,5.61395]
[1779958530854,50.05,73221.63,156.5,-0.05085,4e-05,5.61112]
[1779958536895,50.05,73221.97,156.5,-0.05081,4e-05,5.60693]
[1779958538029,50.05,73221.97,156.5,-0.05081,4e-05,5.60693]
[1779958540507,50.05,73222.12,156.5,-0.05081,4e-05,5.6067]
[1779958543772,50.06,73221.99,156.5,-0.05082,4e-05,5.6074]
[1779958545408,50.06,73221.39,156.5,-0.05084,4e-05,5.60958]
[1779958545747,50.06,73221.39,156.5,-0.05084,4e-05,5.60958]
[1779958550891,50.06,73217.01,156.5,-0.05102,4e-05,5.62461]
[1779958559050,50.06,73215.06,156.5,-0.0511,4e-05,5.63159]
[1779958564085,50.06,73217.55,156.5,-0.051,4e-05,5.6235]
[1779958569120,50.06,73218.6,156.5,-0.05097,4e-05,5.62034]
[1779958574155,50.06,73220.63,156.5,-0.05089,4e-05,5.61392]
[1779958579190,50.06,73219.03,156.5,-0.05096,4e-05,5.61967]
[1779958580373,50.06,73219.03,156.5,-0.05096,4e-05,5.61967]
[1779958580769,50.06,73219.03,156.5,-0.05096,4e-05,5.61967]
[1779958581644,50.06,73215.31,156.5,-0.05111,4e-05,5.63224]
[1779958583723,50.06,73210.86,156.5,-0.05128,4e-05,5.64718]
[1779958585806,50.06,73210.55,156.5,-0.05129,4e-05,5.64827]
[1779958594847,50.06,73210.97,156.5,-0.05128,4e-05,5.64696]
[1779958596317,50.07,73208.38,156.5,-0.05135,4e-05,5.65214]
[1779958596858,50.07,73208.38,156.5,-0.05135,4e-05,5.65214]
[1779958601573,50.07,73208.03,156.5,-0.05136,4e-05,5.65335]
[1779958605561,50.07,73208.05,156.5,-0.05136,4e-05,5.65328]
[1779958605949,50.07,73208.05,156.5,-0.05136,4e-05,5.65328]
[1779958610913,50.06,73201.73,156.5,-0.05161,4e-05,5.6744]
[1779958616115,50.06,73202.04,156.5,-0.0516,4e-05,5.6731]
[1779958621868,50.06,73197.74,156.5,-0.05176,4e-05,5.68725]
[1779958626515,50.06,73185.54,156.5,-0.05224,4e-05,5.72784]
[1779958630517,50.06,73185.5,156.5,-0.05223,4e-05,5.72724]
[1779958633285,50.06,73189.45,156.5,-0.05207,4e-05,5.7136]
[1779958633465,50.06,73189.45,156.5,-0.05207,4e-05,5.7136]
[1779958634019,50.06,73189.45,156.5,-0.05207,4e-05,5.7136]
[1779958639613,50.06,73195.44,156.5,-0.05183,4e-05,5.6928]
[1779958642875,50.05,73195.32,156.5,-0.05183,4e-05,5.69303]
[1779958648398,50.05,73202.24,156.5,-0.05155,4e-05,5.66938]
[1779958653712,50.05,73201.84,156.5,-0.05153,4e-05,5.66674]
[1779958658747,50.05,73199.93,156.5,-0.05161,4e-05,5.673]
[1779958663782,50.05,73196.49,156.5,-0.05174,4e-05,5.68432]
[1779958665246,50.05,73196.49,156.5,-0.05174,4e-05,5.68432]
[1779958673028,50.05,73195.13,156.5,-0.05178,4e-05,5.6874]
[1779958674601,50.04,73194.01,156.5,-0.05181,4e-05,5.69007]
[1779958680903,50.04,73195.37,156.5,-0.05175,4e-05,5.68501]
[1779958683697,50.04,73189.51,156.5,-0.05198,4e-05,5.70464]
[1779958684648,50.04,73189.6,156.5,-0.05197,4e-05,5.70424]
[1779958689964,50.04,73184.33,156.5,-0.05218,4e-05,5.72143]
[1779958695304,50.04,73182.28,156.5,-0.05225,4e-05,5.72769]
[1779958695369,50.04,73182.28,156.5,-0.05225,4e-05,5.72769]
[1779958696153,50.04,73182.28,156.5,-0.05225,4e-05,5.72769]
[1779958696563,50.03,73182.23,156.5,-0.05225,4e-05,5.72772]
[1779958702052,50.03,73190.9,156.5,-0.0519,4e-05,5.69757]
[1779958707032,50.03,73192.7,156.5,-0.05182,4e-05,5.69116]
[1779958711938,50.03,73202.43,156.5,-0.0514,4e-05,5.65447]
[1779958712585,50.03,73202.41,156.5,-0.05141,4e-05,5.65453]
[1779958717685,50.03,73205.12,156.5,-0.0513,4e-05,5.64538]
[1779958719372,50.03,73209.48,156.5,-0.05113,4e-05,5.6308]
[1779958725214,50.03,73215.05,156.5,-0.05091,4e-05,5.61242]
[1779958725426,50.03,73215.05,156.5,-0.05091,4e-05,5.61242]
[1779958725909,50.03,73215.05,156.5,-0.05091,4e-05,5.61242]
[1779958730951,50.03,73214.29,156.5,-0.05094,4e-05,5.615]
[1779958734017,50.03,73212.51,156.5,-0.05102,4e-05,5.62117]
[1779958737483,50.03,73207.0,156.5,-0.05123,4e-05,5.63977]
[1779958743341,50.03,73206.35,156.5,-0.05126,4e-05,5.64203]
[1779958748397,50.03,73209.56,156.5,-0.05113,4e-05,5.63138]
[1779958751475,50.03,73207.47,156.5,-0.05122,4e-05,5.6385]
[1779958752507,50.03,73205.95,156.5,-0.05128,4e-05,5.64362]
[1779958755760,50.03,73205.31,156.5,-0.0513,4e-05,5.64581]
[1779958755822,50.03,73205.31,156.5,-0.0513,4e-05,5.64581]
[1779958759506,50.03,73204.86,156.5,-0.05132,4e-05,5.64738]
[1779958760592,50.03,73205.21,156.5,-0.05131,4e-05,5.64622]
[1779958763168,50.03,73199.82,156.5,-0.05152,4e-05,5.66434]
[1779958768518,50.03,73198.88,156.5,-0.05156,4e-05,5.66741]
[1779958770595,50.03,73199.05,156.5,-0.05155,4e-05,5.66682]
[1779958772973,50.03,73196.79,156.5,-0.05161,4e-05,5.67078]
[1779958773973,50.03,73196.84,156.5,-0.05161,4e-05,5.67055]
[1779958779594,50.03,73199.12,156.5,-0.05151,4e-05,5.6627]
[1779958784323,50.03,73197.3,156.5,-0.05158,4e-05,5.6688]
[1779958785588,50.03,73206.13,156.5,-0.05124,4e-05,5.639]
[1779958785898,50.03,73206.13,156.5,-0.05124,4e-05,5.639]
[1779958791679,50.03,73206.39,156.5,-0.05123,4e-05,5.63825]
[1779958794335,50.03,73206.43,156.5,-0.05123,4e-05,5.63814]
[1779958799049,50.03,73206.63,156.5,-0.05122,4e-05,5.6376]
[1779958801377,50.03,73206.93,156.5,-0.05121,4e-05,5.63662]
[1779958804355,50.03,73206.17,156.5,-0.05124,4e-05,5.63924]
[1779958810904,50.03,73203.71,156.5,-0.05134,4e-05,5.64763]
[1779958812229,50.03,73201.38,156.5,-0.05143,4e-05,5.65547]
[1779958812668,50.03,73195.23,156.5,-0.05167,4e-05,5.67616]
[1779958814131,50.03,73192.28,156.5,-0.05179,4e-05,5.68611]
[1779958815710,50.03,73200.77,156.5,-0.05145,4e-05,5.65742]
[1779958816169,50.03,73200.77,156.5,-0.05145,4e-05,5.65742]
[1779958818461,50.03,73204.82,156.5,-0.05129,4e-05,5.64376]
[1779958820118,50.03,73204.86,156.5,-0.05129,4e-05,5.64363]
[1779958824552,50.04,73207.84,156.5,-0.05118,4e-05,5.63431]
[1779958829950,50.04,73218.66,156.5,-0.05078,4e-05,5.59998]
[1779958834985,50.05,73219.5,156.5,-0.05074,4e-05,5.59561]
[1779958840021,50.06,73221.65,156.5,-0.05068,4e-05,5.5905]
[1779958845410,50.06,73221.94,156.5,-0.05067,4e-05,5.5899]
[1779958845936,50.06,73222.07,156.5,-0.05067,4e-05,5.58956]
[1779958851097,50.06,73225.3,156.5,-0.05056,4e-05,5.58025]
[1779958853152,50.07,73226.37,156.5,-0.05054,4e-05,5.57868]
[1779958858439,50.09,73225.93,156.5,-0.05062,4e-05,5.58516]
[1779958858146,50.09,73214.28,156.5,-0.05108,4e-05,5.62495]
[1779958863182,50.09,73214.31,156.5,-0.05109,4e-05,5.62609]
[1779958868303,50.1,73214.33,156.5,-0.05111,4e-05,5.62734]
[1779958868328,50.1,73208.44,156.5,-0.05134,4e-05,5.64735]
[1779958869194,50.1,73208.44,156.5,-0.05134,4e-05,5.64735]
[1779958869444,50.08,73206.77,156.5,-0.05136,4e-05,5.64867]
[1779958870643,50.08,73206.49,156.5,-0.05137,4e-05,5.64955]
[1779958871570,50.08,73206.49,156.5,-0.05137,4e-05,5.64955]
[1779958874172,50.07,73205.97,156.5,-0.05134,4e-05,5.64693]
[1779958875382,50.07,73201.61,156.5,-0.05151,4e-05,5.66154]
[1779958875480,50.07,73194.4,156.5,-0.05179,4e-05,5.68555]
[1779958876177,50.07,73194.4,156.5,-0.05179,4e-05,5.68555]
[1779958876274,50.05,73196.28,156.5,-0.05166,4e-05,5.67433]
[1779958876789,50.05,73196.28,156.5,-0.05166,4e-05,5.67433]
[1779958878848,50.05,73196.34,156.5,-0.05165,4e-05,5.67325]
[1779958880915,50.05,73196.33,156.5,-0.05164,4e-05,5.67287]
[1779958884089,50.05,73196.52,156.5,-0.05163,4e-05,5.6717]
[1779958889366,50.05,73206.91,156.5,-0.05122,4e-05,5.63682]
[1779958894403,50.05,73204.94,156.5,-0.05128,4e-05,5.64097]
[1779958899438,50.06,73211.99,156.5,-0.05103,4e-05,5.61938]
[1779958904473,50.06,73212.01,156.5,-0.05105,4e-05,5.6215]
[1779958905692,50.06,73212.04,156.5,-0.05105,4e-05,5.62145]
[1779958905863,50.06,73212.04,156.5,-0.05105,4e-05,5.62145]
[1779958915550,50.07,73216.14,156.5,-0.05091,4e-05,5.60883]
[1779958921079,50.08,73218.38,156.5,-0.05085,4e-05,5.60373]
[1779958926889,50.08,73221.75,156.5,-0.05072,4e-05,5.59305]
[1779958930334,50.08,73222.58,156.5,-0.05069,4e-05,5.59057]
[1779958935590,50.09,73222.98,156.5,-0.0507,4e-05,5.59167]
[1779958935783,50.09,73222.98,156.5,-0.0507,4e-05,5.59167]
[1779958935848,50.09,73222.98,156.5,-0.0507,4e-05,5.59167]
[1779958941003,50.09,73214.26,156.5,-0.05105,4e-05,5.62107]
[1779958946259,50.09,73218.0,156.5,-0.0509,4e-05,5.60888]
[1779958951804,50.09,73217.11,156.5,-0.05091,4e-05,5.60867]
[1779958957235,50.09,73216.44,156.5,-0.05094,4e-05,5.61115]
[1779958962883,50.09,73216.65,156.5,-0.05094,4e-05,5.61091]
[1779958965348,50.09,73216.89,156.5,-0.05093,4e-05,5.61017]
[1779958965449,50.09,73217.1,156.5,-0.05093,4e-05,5.6096]
[1779958966024,50.09,73217.1,156.5,-0.05093,4e-05,5.6096]
[1779958966116,50.09,73216.64,156.5,-0.05094,4e-05,5.61114]
[1779958971945,50.09,73222.34,156.5,-0.05072,4e-05,5.59215]
[1779958976980,50.09,73222.47,156.5,-0.05072,4e-05,5.59214]
[1779958982015,50.1,73225.58,156.5,-0.05061,4e-05,5.58221]
[1779958987050,50.1,73231.13,156.5,-0.0504,4e-05,5.56427]
[1779958992085,50.1,73237.25,156.5,-0.05018,4e-05,5.54577]
[1779958995649,50.11,73238.89,156.5,-0.05014,4e-05,5.54194]
[1779958996433,50.11,73238.89,156.5,-0.05014,4e-05,5.54194]
[1779959002377,50.12,73250.39,156.5,-0.04974,4e-05,5.5075]
[1779959002476,50.13,73250.65,156.5,-0.04977,4e-05,5.51015]
[1779959002728,50.13,73250.65,156.5,-0.04977,4e-05,5.51015]
[1779959002990,50.13,73250.65,156.5,-0.04977,4e-05,5.51015]
[1779959003162,50.13,73254.75,156.5,-0.04961,4e-05,5.49663]
[1779959008197,50.17,73256.86,156.5,-0.04964,4e-05,5.49908]
[1779959013232,50.2,73257.22,156.5,-0.0497,4e-05,5.50348]
[1779959018267,50.23,73261.34,156.5,-0.04964,4e-05,5.49878]
[1779959023573,50.26,73262.08,156.5,-0.04971,4e-05,5.50531]
[1779959029344,50.3,73264.71,156.5,-0.04974,4e-05,5.50774]
[1779959034380,50.31,73258.47,156.5,-0.05003,4e-05,5.53276]
[1779959039414,50.33,73258.45,156.5,-0.0501,4e-05,5.53883]
[1779959044450,50.35,73258.82,156.5,-0.05013,4e-05,5.54169]
[1779959048418,50.36,73256.15,156.5,-0.05027,4e-05,5.55356]
[1779959052552,50.37,73256.34,156.5,-0.0503,4e-05,5.55643]
[1779959058548,50.38,73252.11,156.5,-0.0505,4e-05,5.57368]
[1779959063583,50.38,73251.38,156.5,-0.05053,4e-05,5.57635]
[1779959068620,50.38,73247.82,156.5,-0.05067,4e-05,5.58836]
[1779959069071,50.38,73247.82,156.5,-0.05067,4e-05,5.58836]
[1779959074662,50.38,73247.3,156.5,-0.05066,4e-05,5.58671]
[1779959076265,50.38,73247.3,156.5,-0.05066,4e-05,5.58671]
[1779959076271,50.38,73247.3,156.5,-0.05066,4e-05,5.58671]
[1779959077335,50.38,73245.16,156.5,-0.05074,4e-05,5.59389]
[1779959079400,50.38,73244.75,156.5,-0.05076,4e-05,5.59531]
[1779959084799,50.38,73245.46,156.5,-0.05074,4e-05,5.59312]
[1779959084958,50.38,73245.46,156.5,-0.05074,4e-05,5.59312]
[1779959085093,50.38,73245.46,156.5,-0.05074,4e-05,5.59312]
[1779959085636,50.38,73245.46,156.5,-0.05074,4e-05,5.59312]
[1779959086172,50.38,73246.45,156.5,-0.0507,4e-05,5.58988]
[1779959091781,50.39,73245.55,156.5,-0.05074,4e-05,5.59316]
[1779959097035,50.39,73246.32,156.5,-0.05071,4e-05,5.59078]
[1779959102858,50.39,73254.62,156.5,-0.05039,4e-05,5.56363]
[1779959107893,50.4,73266.79,156.5,-0.04996,4e-05,5.52679]
[1779959112929,50.4,73268.11,156.5,-0.04992,4e-05,5.52324]
[1779959115337,50.4,73268.14,156.5,-0.04992,4e-05,5.5233]
[1779959115438,50.4,73268.14,156.5,-0.04993,4e-05,5.52361]
[1779959115841,50.4,73268.14,156.5,-0.04993,4e-05,5.52361]
[1779959117133,50.4,73270.83,156.5,-0.04983,4e-05,5.51493]
[1779959122134,50.41,73270.96,156.5,-0.04983,4e-05,5.51533]
[1779959128036,50.41,73268.56,156.5,-0.04993,4e-05,5.52413]
[1779959134080,50.41,73268.11,156.5,-0.04993,4e-05,5.52291]
[1779959139114,50.42,73271.73,156.5,-0.0498,4e-05,5.51175]
[1779959144349,50.42,73276.45,156.5,-0.04963,4e-05,5.49714]
[1779959145471,50.42,73276.69,156.5,-0.04962,4e-05,5.49652]
[1779959145543,50.42,73276.75,156.5,-0.04962,4e-05,5.4965]
[1779959145852,50.42,73276.75,156.5,-0.04962,4e-05,5.4965]
[1779959149826,50.42,73276.95,156.5,-0.04961,4e-05,5.49509]
[1779959152014,50.42,73276.42,156.5,-0.04962,4e-05,5.49631]
[1779959156836,50.41,73276.43,156.5,-0.04961,4e-05,5.49524]
[1779959157241,50.41,73269.48,156.5,-0.04987,4e-05,5.51753]
[1779959162276,50.42,73262.76,156.5,-0.05014,4e-05,5.54128]
[1779959163551,50.42,73262.76,156.5,-0.05014,4e-05,5.54128]
[1779959167651,50.42,73255.18,156.5,-0.05045,4e-05,5.56807]
[1779959171008,50.42,73246.14,156.5,-0.0508,4e-05,5.59811]
[1779959173420,50.42,73243.78,156.5,-0.05089,4e-05,5.60594]
[1779959174114,50.42,73244.05,156.5,-0.05088,4e-05,5.60505]
[1779959175414,50.42,73234.89,156.5,-0.05124,4e-05,5.63548]
[1779959175895,50.42,73234.27,156.5,-0.05126,4e-05,5.63747]
[1779959176479,50.42,73234.27,156.5,-0.05126,4e-05,5.63747]
[1779959179205,50.42,73234.71,156.5,-0.05124,4e-05,5.63588]
[1779959180207,50.42,73242.77,156.5,-0.05093,4e-05,5.60903]
[1779959181410,50.42,73257.56,156.5,-0.05036,4e-05,5.56]
[1779959185829,50.42,73268.49,156.5,-0.04994,4e-05,5.52417]
[1779959191948,50.42,73279.29,156.5,-0.04951,4e-05,5.48618]
[1779959192780,50.42,73279.29,156.5,-0.04951,4e-05,5.48618]
[1779959193495,50.42,73279.16,156.5,-0.04952,4e-05,5.48653]
[1779959194056,50.42,73279.16,156.5,-0.04952,4e-05,5.48653]
[1779959194061,50.42,73279.16,156.5,-0.04952,4e-05,5.48653]
[1779959195288,50.42,73279.17,156.5,-0.04952,4e-05,5.48649]
[1779959195302,50.42,73279.17,156.5,-0.04952,4e-05,5.48649]
[1779959196561,50.42,73278.09,156.5,-0.04956,4e-05,5.48978]
[1779959196574,50.42,73277.82,156.5,-0.04956,4e-05,5.49015]
[1779959201609,50.42,73275.87,156.5,-0.04964,4e-05,5.49732]
[1779959205855,50.43,73275.58,156.5,-0.04966,4e-05,5.4987]
[1779959206021,50.43,73275.95,156.5,-0.04965,4e-05,5.49764]
[1779959207455,50.43,73275.79,156.5,-0.04966,4e-05,5.49831]
[1779959212686,50.43,73276.11,156.5,-0.04965,4e-05,5.49812]
[1779959214700,50.44,73261.68,156.5,-0.05022,4e-05,5.5471]
[1779959217940,50.44,73270.14,156.5,-0.04991,4e-05,5.52028]
[1779959223769,50.45,73275.42,156.5,-0.04974,4e-05,5.50595]
[1779959228804,50.47,73275.56,156.5,-0.0498,4e-05,5.51125]
[1779959233839,50.49,73276.53,156.5,-0.04982,4e-05,5.51306]
[1779959235509,50.49,73277.44,156.5,-0.0498,4e-05,5.51104]
[1779959235860,50.49,73278.09,156.5,-0.04978,4e-05,5.50989]
[1779959236159,50.49,73278.09,156.5,-0.04978,4e-05,5.50989]
[1779959236867,50.5,73278.32,156.5,-0.04979,4e-05,5.51012]
[1779959241902,50.51,73273.78,156.5,-0.05001,4e-05,5.5295]
[1779959246728,50.51,73269.23,156.5,-0.05019,4e-05,5.54507]
[1779959246937,50.51,73256.42,156.5,-0.05068,4e-05,5.5874]
[1779959252184,50.51,73252.15,156.5,-0.05085,4e-05,5.60134]
[1779959257039,50.51,73252.96,156.5,-0.05078,4e-05,5.59479]
[1779959263202,50.51,73254.52,156.5,-0.05072,4e-05,5.58942]
[1779959265364,50.51,73253.51,156.5,-0.05076,4e-05,5.5927]
[1779959266074,50.51,73250.61,156.5,-0.05087,4e-05,5.60227]
[1779959272116,50.51,73254.37,156.5,-0.05072,4e-05,5.58965]
[1779959276008,50.51,73250.9,156.5,-0.05085,4e-05,5.60104]
[1779959277295,50.51,73250.54,156.5,-0.05087,4e-05,5.60219]
[1779959277696,50.51,73250.54,156.5,-0.05087,4e-05,5.60219]
[1779959283961,50.51,73244.51,156.5,-0.0511,4e-05,5.62181]
[1779959289235,50.51,73246.46,156.5,-0.05102,4e-05,5.61498]
[1779959291249,50.51,73235.25,156.5,-0.05145,4e-05,5.65198]
[1779959292463,50.51,73235.25,156.5,-0.05145,4e-05,5.65198]
[1779959293316,50.51,73234.85,156.5,-0.05146,4e-05,5.65319]
[1779959295283,50.51,73234.85,156.5,-0.05146,4e-05,5.65306]
[1779959295328,50.51,73234.73,156.5,-0.05147,4e-05,5.65321]
[1779959295992,50.51,73234.73,156.5,-0.05147,4e-05,5.65321]
[1779959296821,50.51,73234.73,156.5,-0.05147,4e-05,5.65321]
[1779959296922,50.5,73234.24,156.5,-0.05148,4e-05,5.65421]
[1779959297565,50.5,73234.24,156.5,-0.05148,4e-05,5.65421]
[1779959299719,50.5,73234.48,156.5,-0.05147,4e-05,5.65332]
[1779959300375,50.5,73234.43,156.5,-0.05147,4e-05,5.65324]
[1779959302987,50.5,73231.11,156.5,-0.05159,4e-05,5.66405]
[1779959308661,50.5,73230.68,156.5,-0.0516,4e-05,5.6648]
[1779959314412,50.5,73224.72,156.5,-0.05179,4e-05,5.68012]
[1779959315701,50.5,73224.72,156.5,-0.05179,4e-05,5.68012]
[1779959320329,50.49,73223.46,156.5,-0.05183,4e-05,5.68356]
[1779959323070,50.49,73218.91,156.5,-0.05201,4e-05,5.6985]
[1779959325697,50.49,73218.91,156.5,-0.052,4e-05,5.69801]
[1779959325772,50.49,73218.91,156.5,-0.052,4e-05,5.69801]
[1779959333548,50.49,73218.45,156.5,-0.052,4e-05,5.69791]
[1779959338585,50.48,73218.66,156.5,-0.05199,4e-05,5.6963]
[1779959344027,50.48,73220.02,156.5,-0.05192,4e-05,5.69069]
[1779959349662,50.48,73229.67,156.5,-0.05153,4e-05,5.65757]
[1779959354696,50.47,73237.37,156.5,-0.05123,4e-05,5.63142]
[1779959355508,50.47,73237.37,156.5,-0.05123,4e-05,5.63142]
[1779959355761,50.47,73237.37,156.5,-0.05123,4e-05,5.63142]
[1779959364767,50.47,73225.45,156.5,-0.05168,4e-05,5.67006]
[1779959369803,50.47,73226.68,156.5,-0.05162,4e-05,5.66533]
[1779959374867,50.47,73225.51,156.5,-0.05163,4e-05,5.66515]
[1779959379463,50.46,73219.32,156.5,-0.05187,4e-05,5.68518]
[1779959384907,50.46,73219.46,156.5,-0.05185,4e-05,5.68384]
[1779959385451,50.46,73219.46,156.5,-0.05185,4e-05,5.68384]
[1779959385880,50.46,73219.46,156.5,-0.05185,4e-05,5.68384]
[1779959386022,50.46,73219.46,156.5,-0.05185,4e-05,5.68384]
[1779959391956,50.46,73218.88,156.5,-0.05186,4e-05,5.68459]
[1779959396996,50.45,73213.08,156.5,-0.05208,4e-05,5.70324]
[1779959402039,50.45,73213.26,156.5,-0.05206,4e-05,5.70181]
[1779959407074,50.45,73210.06,156.5,-0.05218,4e-05,5.71176]
[1779959407105,50.45,73210.06,156.5,-0.05218,4e-05,5.71176]
[1779959407541,50.45,73210.06,156.5,-0.05218,4e-05,5.71176]
[1779959411633,50.45,73194.89,156.5,-0.05278,4e-05,5.76201]
[1779959411961,50.45,73194.89,156.5,-0.05278,4e-05,5.76201]
[1779959413858,50.44,73186.15,156.5,-0.05312,4e-05,5.7913]
[1779959415605,50.44,73187.63,156.5,-0.05306,4e-05,5.78609]
[1779959415793,50.44,73187.63,156.5,-0.05306,4e-05,5.78609]
[1779959423592,50.44,73180.17,156.5,-0.05333,4e-05,5.80922]
[1779959428749,50.43,73177.29,156.5,-0.05343,4e-05,5.817]
[1779959432257,50.43,73162.95,156.5,-0.05396,4e-05,5.86096]
[1779959437297,50.42,73151.17,156.5,-0.05441,4e-05,5.89836]
[1779959442332,50.41,73148.91,156.5,-0.05449,4e-05,5.90477]
[1779959445637,50.41,73147.56,156.5,-0.05454,4e-05,5.90885]
[1779959446275,50.41,73147.43,156.5,-0.05454,4e-05,5.90902]
[1779959451395,50.4,73157.24,156.5,-0.05412,4e-05,5.87387]
[1779959456430,50.4,73155.73,156.5,-0.05417,4e-05,5.87789]
[1779959461465,50.4,73153.14,156.5,-0.05426,4e-05,5.88556]
[1779959467507,50.39,73161.69,156.5,-0.05389,4e-05,5.85491]
[1779959468404,50.39,73161.69,156.5,-0.05389,4e-05,5.85491]
[1779959468514,50.39,73161.25,156.5,-0.05391,4e-05,5.85622]
[1779959473554,50.39,73154.53,156.5,-0.05419,4e-05,5.88011]
[1779959478589,50.4,73151.57,156.5,-0.05432,4e-05,5.89101]
[1779959483624,50.4,73143.66,156.5,-0.05466,4e-05,5.9188]
[1779959484774,50.4,73143.66,156.5,-0.05466,4e-05,5.9188]
[1779959484871,50.4,73143.39,156.5,-0.05467,4e-05,5.91995]
[1779959489682,50.4,73143.55,156.5,-0.05467,4e-05,5.92011]
[1779959490242,50.4,73143.4,156.5,-0.05468,4e-05,5.92108]
[1779959491092,50.4,73143.4,156.5,-0.05468,4e-05,5.92108]
[1779959496107,50.41,73145.99,156.5,-0.05456,4e-05,5.90943]
[1779959498459,50.41,73146.18,156.5,-0.05456,4e-05,5.90977]
[1779959498734,50.41,73146.12,156.5,-0.05456,4e-05,5.90997]
[1779959500437,50.41,73146.25,156.5,-0.05456,4e-05,5.90939]
[1779959505005,50.41,73152.08,156.5,-0.05431,4e-05,5.88885]
[1779959505007,50.41,73163.1,156.5,-0.05386,4e-05,5.85096]
[1779959505241,50.41,73163.1,156.5,-0.05386,4e-05,5.85096]
[1779959505891,50.41,73163.1,156.5,-0.05386,4e-05,5.85096]
[1779959508415,50.41,73163.08,156.5,-0.05386,4e-05,5.8509]
[1779959508422,50.41,73163.08,156.5,-0.05386,4e-05,5.8509]
[1779959508804,50.41,73162.4,156.5,-0.05389,4e-05,5.85358]
[1779959513209,50.41,73162.6,156.5,-0.05389,4e-05,5.85393]
[1779959517697,50.42,73165.05,156.5,-0.05381,4e-05,5.84733]
[1779959522902,50.42,73165.33,156.5,-0.05383,4e-05,5.84847]
[1779959526355,50.43,73166.72,156.5,-0.05378,4e-05,5.84478]
[1779959529952,50.43,73177.55,156.5,-0.05336,4e-05,5.80933]
[1779959534989,50.44,73178.24,156.5,-0.05336,4e-05,5.80898]
[1779959535604,50.44,73178.24,156.5,-0.05336,4e-05,5.80898]
[1779959535958,50.44,73178.24,156.5,-0.05336,4e-05,5.80898]
[1779959536740,50.44,73178.6,156.5,-0.05335,4e-05,5.80815]
[1779959538405,50.44,73178.84,156.5,-0.05335,4e-05,5.8081]
[1779959539200,50.44,73178.84,156.5,-0.05335,4e-05,5.8081]
[1779959539018,50.44,73179.76,156.5,-0.05331,4e-05,5.80497]
[1779959541520,50.44,73180.68,156.5,-0.05327,4e-05,5.80183]
[1779959548082,50.44,73179.41,156.5,-0.05332,4e-05,5.806]
[1779959551227,50.44,73179.87,156.5,-0.0533,4e-05,5.80439]
[1779959551235,50.44,73179.87,156.5,-0.0533,4e-05,5.80439]
[1779959561173,50.44,73181.74,156.5,-0.05319,4e-05,5.79412]
[1779959565411,50.44,73183.09,156.5,-0.05314,4e-05,5.78947]
[1779959565415,50.44,73183.09,156.5,-0.05314,4e-05,5.78947]
[1779959565865,50.44,73183.09,156.5,-0.05314,4e-05,5.78947]
[1779959571928,50.44,73183.92,156.5,-0.05311,4e-05,5.78664]
[1779959577293,50.44,73183.87,156.5,-0.05311,4e-05,5.78686]
[1779959577428,50.44,73183.87,156.5,-0.05311,4e-05,5.78686]
[1779959587363,50.44,73183.14,156.5,-0.05314,4e-05,5.78947]
[1779959592400,50.44,73183.51,156.5,-0.05312,4e-05,5.7883]
[1779959594453,50.44,73183.35,156.5,-0.05313,4e-05,5.78886]
[1779959595614,50.44,73183.15,156.5,-0.05314,4e-05,5.78956]
[1779959596062,50.44,73183.15,156.5,-0.05314,4e-05,5.78956]
[1779959598961,50.44,73184.64,156.5,-0.05308,4e-05,5.78457]
[1779959604485,50.44,73193.45,156.5,-0.05273,4e-05,5.75525]
[1779959609520,50.44,73193.57,156.5,-0.05273,4e-05,5.75525]
[1779959614554,50.45,73187.88,156.5,-0.05293,4e-05,5.77119]
[1779959619590,50.45,73188.98,156.5,-0.05289,4e-05,5.76777]
[1779959624625,50.45,73188.27,156.5,-0.05293,4e-05,5.77048]
[1779959625681,50.45,73188.27,156.5,-0.05293,4e-05,5.77048]
[1779959625686,50.45,73188.27,156.5,-0.05293,4e-05,5.77048]
[1779959626146,50.45,73188.27,156.5,-0.05293,4e-05,5.77048]
[1779959631674,50.45,73188.73,156.5,-0.05291,4e-05,5.76934]
[1779959634998,50.45,73188.6,156.5,-0.05292,4e-05,5.76989]
[1779959635913,50.45,73188.73,156.5,-0.05292,4e-05,5.76957]
[1779959636980,50.45,73188.73,156.5,-0.05292,4e-05,5.76963]
[1779959641043,50.45,73184.31,156.5,-0.0531,4e-05,5.78475]
[1779959641547,50.45,73180.96,156.5,-0.05323,4e-05,5.79617]
[1779959646780,50.45,73184.72,156.5,-0.05308,4e-05,5.78356]
[1779959651817,50.45,73183.16,156.5,-0.05315,4e-05,5.78904]
[1779959654055,50.45,73181.33,156.5,-0.05322,4e-05,5.79528]
[1779959655567,50.45,73182.09,156.5,-0.05319,4e-05,5.79275]
[1779959655995,50.45,73182.09,156.5,-0.05319,4e-05,5.79275]
[1779959664908,50.45,73181.7,156.5,-0.05321,4e-05,5.79434]
[1779959669945,50.45,73185.94,156.5,-0.05304,4e-05,5.78017]
[1779959671087,50.45,73185.94,156.5,-0.05304,4e-05,5.78017]
[1779959676997,50.46,73191.53,156.5,-0.05279,4e-05,5.75814]
[1779959682033,50.46,73190.88,156.5,-0.05282,4e-05,5.76076]
[1779959682562,50.46,73190.88,156.5,-0.05282,4e-05,5.76076]
[1779959685338,50.46,73190.17,156.5,-0.05285,4e-05,5.76331]
[1779959686043,50.46,73190.34,156.5,-0.05285,4e-05,5.76281]
[1779959691096,50.46,73188.02,156.5,-0.05294,4e-05,5.77098]
[1779959695014,50.46,73187.23,156.5,-0.05298,4e-05,5.77382]
[1779959695521,50.46,73187.24,156.5,-0.05298,4e-05,5.77384]
[1779959695566,50.46,73187.24,156.5,-0.05298,4e-05,5.77384]
[1779959695956,50.46,73187.24,156.5,-0.05298,4e-05,5.77384]
[1779959696001,50.46,73187.24,156.5,-0.05298,4e-05,5.77384]
[1779959701166,50.46,73190.96,156.5,-0.05283,4e-05,5.76164]
[1779959705864,50.46,73190.37,156.5,-0.05286,4e-05,5.76388]
[1779959711236,50.46,73184.68,156.5,-0.05309,4e-05,5.7837]
[1779959715514,50.47,73189.55,156.5,-0.0529,4e-05,5.76741]
[1779959715818,50.47,73189.55,156.5,-0.0529,4e-05,5.76741]
[1779959715822,50.47,73189.55,156.5,-0.0529,4e-05,5.76741]
[1779959721306,50.47,73188.46,156.5,-0.05295,4e-05,5.77148]
[1779959726342,50.47,73182.68,156.5,-0.05318,4e-05,5.79128]
[1779959731376,50.47,73185.84,156.5,-0.05303,4e-05,5.77708]
[1779959733715,50.47,73184.36,156.5,-0.05309,4e-05,5.78219]
[1779959739432,50.47,73184.8,156.5,-0.05307,4e-05,5.78099]
[1779959742938,50.47,73187.95,156.5,-0.05295,4e-05,5.7705]
[1779959745427,50.47,73186.74,156.5,-0.053,4e-05,5.77466]
[1779959745430,50.47,73186.74,156.5,-0.053,4e-05,5.77466]
[1779959746085,50.47,73186.57,156.5,-0.05301,4e-05,5.7753]
[1779959753532,50.47,73186.36,156.5,-0.05302,4e-05,5.77655]
[1779959759272,50.47,73186.71,156.5,-0.05301,4e-05,5.7756]
[1779959764609,50.47,73187.3,156.5,-0.05299,4e-05,5.77401]
[1779959771658,50.48,73186.36,156.5,-0.05303,4e-05,5.77758]
[1779959775733,50.48,73186.99,156.5,-0.05301,4e-05,5.77555]
[1779959775736,50.48,73186.99,156.5,-0.05301,4e-05,5.77555]
[1779959775738,50.48,73186.99,156.5,-0.05301,4e-05,5.77555]
[1779959775880,50.48,73186.99,156.5,-0.05301,4e-05,5.77555]
[1779959782735,50.48,73183.4,156.5,-0.05316,4e-05,5.78816]
[1779959787770,50.48,73183.01,156.5,-0.05318,4e-05,5.78965]
[1779959793317,50.48,73186.64,156.5,-0.053,4e-05,5.77387]
[1779959797351,50.48,73187.44,156.5,-0.05297,4e-05,5.7714]
[1779959797856,50.48,73186.5,156.5,-0.05301,4e-05,5.7747]
[1779959799374,50.48,73185.62,156.5,-0.05305,4e-05,5.77768]
[1779959804889,50.48,73183.07,156.5,-0.05315,4e-05,5.7866]
[1779959805645,50.48,73183.07,156.5,-0.05315,4e-05,5.7866]
[1779959805649,50.48,73183.07,156.5,-0.05315,4e-05,5.7866]
[1779959805957,50.48,73183.07,156.5,-0.05315,4e-05,5.7866]
[1779959811939,50.48,73181.58,156.5,-0.05322,4e-05,5.79188]
[1779959816974,50.48,73182.11,156.5,-0.0532,4e-05,5.79026]
[1779959818876,50.48,73185.44,156.5,-0.05306,4e-05,5.77902]
[1779959824025,50.48,73185.43,156.5,-0.05307,4e-05,5.77935]
[1779959829060,50.48,73185.92,156.5,-0.05305,4e-05,5.77796]
[1779959833230,50.48,73186.23,156.5,-0.05304,4e-05,5.77703]
[1779959833236,50.48,73186.23,156.5,-0.05304,4e-05,5.77703]
[1779959833331,50.49,73197.77,156.5,-0.05258,4e-05,5.73827]
[1779959835589,50.49,73199.3,156.5,-0.05252,4e-05,5.73324]
[1779959835762,50.49,73199.3,156.5,-0.05252,4e-05,5.73324]
[1779959837767,50.49,73199.29,156.5,-0.05252,4e-05,5.73353]
[1779959837879,50.49,73199.29,156.5,-0.05252,4e-05,5.73353]
[1779959843158,50.49,73206.25,156.5,-0.05226,4e-05,5.71088]
[1779959843570,50.49,73206.25,156.5,-0.05226,4e-05,5.71088]
[1779959843800,50.49,73206.25,156.5,-0.05226,4e-05,5.71088]
[1779959844785,50.49,73207.32,156.5,-0.05222,4e-05,5.70756]
[1779959849021,50.49,73210.68,156.5,-0.05209,4e-05,5.6968]
[1779959850864,50.49,73210.66,156.5,-0.0521,4e-05,5.69739]
[1779959854498,50.49,73208.68,156.5,-0.05215,4e-05,5.70073]
[1779959854602,50.5,73208.72,156.5,-0.05215,4e-05,5.70092]
[1779959860277,50.5,73201.63,156.5,-0.05244,4e-05,5.72561]
[1779959864710,50.5,73201.62,156.5,-0.05245,4e-05,5.72612]
[1779959865260,50.5,73201.62,156.5,-0.05245,4e-05,5.72612]
[1779959865569,50.5,73201.62,156.5,-0.05245,4e-05,5.72612]
[1779959866798,50.5,73201.65,156.5,-0.05245,4e-05,5.72626]
[1779959873951,50.5,73201.07,156.5,-0.05248,4e-05,5.72905]
[1779959878492,50.51,73201.24,156.5,-0.05248,4e-05,5.72895]
[1779959883139,50.51,73209.04,156.5,-0.05218,4e-05,5.70344]
[1779959883820,50.51,73209.08,156.5,-0.05218,4e-05,5.70347]
[1779959889480,50.51,73211.35,156.5,-0.0521,4e-05,5.69687]
[1779959893680,50.51,73211.82,156.5,-0.05209,4e-05,5.69595]
[1779959893691,50.51,73211.82,156.5,-0.05209,4e-05,5.69595]
[1779959895457,50.52,73211.85,156.5,-0.05209,4e-05,5.69601]
[1779959896005,50.52,73211.69,156.5,-0.0521,4e-05,5.69671]
[1779959897599,50.52,73212.12,156.5,-0.05209,4e-05,5.69543]
[1779959904124,50.52,73214.03,156.5,-0.05202,4e-05,5.69021]
[1779959909622,50.52,73213.83,156.5,-0.05204,4e-05,5.69194]
[1779959912930,50.53,73214.09,156.5,-0.05201,4e-05,5.68777]
[1779959912942,50.53,73217.52,156.5,-0.05187,4e-05,5.67648]
[1779959913650,50.53,73228.34,156.5,-0.05145,4e-05,5.64024]
[1779959918206,50.52,73228.85,156.5,-0.05143,4e-05,5.63827]
[1779959921225,50.52,73229.29,156.5,-0.0514,4e-05,5.63645]
[1779959921327,50.52,73230.09,156.5,-0.05137,4e-05,5.6337]
[1779959924651,50.52,73231.2,156.5,-0.05133,4e-05,5.63027]
[1779959925338,50.53,73232.4,156.5,-0.05129,4e-05,5.6268]
[1779959925436,50.53,73233.18,156.5,-0.05126,4e-05,5.62413]
[1779959925691,50.53,73233.18,156.5,-0.05126,4e-05,5.62413]
[1779959926115,50.53,73233.18,156.5,-0.05126,4e-05,5.62413]
[1779959926756,50.53,73241.39,156.5,-0.05094,4e-05,5.59689]
[1779959929479,50.52,73242.13,156.5,-0.05091,4e-05,5.59437]
[1779959929492,50.52,73240.04,156.5,-0.05099,4e-05,5.60122]
[1779959934798,50.53,73239.65,156.5,-0.05102,4e-05,5.60405]
[1779959939833,50.54,73236.75,156.5,-0.05115,4e-05,5.61522]
[1779959941562,50.54,73236.75,156.5,-0.05115,4e-05,5.61522]
[1779959941600,50.54,73236.75,156.5,-0.05115,4e-05,5.61522]
[1779959942067,50.54,73236.13,156.5,-0.05119,4e-05,5.61784]
[1779959948384,50.54,73238.76,156.5,-0.0511,4e-05,5.61055]
[1779959952223,50.55,73239.55,156.5,-0.05108,4e-05,5.60912]
[1779959954766,50.55,73239.66,156.5,-0.05109,4e-05,5.60963]
[1779959955527,50.55,73239.66,156.5,-0.05109,4e-05,5.60963]
[1779959955805,50.55,73239.66,156.5,-0.0511,4e-05,5.61021]
[1779959961798,50.55,73239.68,156.5,-0.0511,4e-05,5.61073]
[1779959967027,50.56,73240.65,156.5,-0.05109,4e-05,5.61008]
[1779959969245,50.56,73240.65,156.5,-0.05109,4e-05,5.61008]
[1779959975083,50.57,73247.7,156.5,-0.05082,4e-05,5.5856]
[1779959980118,50.58,73245.26,156.5,-0.05093,4e-05,5.59518]
[1779959985555,50.58,73251.89,156.5,-0.05069,4e-05,5.57446]
[1779959985560,50.58,73251.89,156.5,-0.05069,4e-05,5.57446]
[1779959985911,50.58,73252.11,156.5,-0.05069,4e-05,5.57437]
[1779959993211,50.59,73254.07,156.5,-0.05064,4e-05,5.57019]
[1779959995530,50.59,73254.78,156.5,-0.05061,4e-05,5.56818]
[1779959995555,50.59,73254.78,156.5,-0.05061,4e-05,5.56818]
[1779959995631,50.59,73255.71,156.5,-0.05058,4e-05,5.56579]
[1779960001267,50.6,73257.04,156.5,-0.05055,4e-05,5.56299]
[1779960006302,50.6,73256.68,156.5,-0.05058,4e-05,5.5658]
[1779960011338,50.61,73256.73,156.5,-0.0506,4e-05,5.56761]
[1779960015579,50.61,73256.3,156.5,-0.05063,4e-05,5.57001]
[1779960016060,50.62,73256.3,156.5,-0.05064,4e-05,5.57034]
[1779960023423,50.63,73251.99,156.5,-0.05083,4e-05,5.5872]
[1779960028463,50.63,73241.61,156.5,-0.05125,4e-05,5.62301]
[1779960034507,50.64,73240.39,156.5,-0.05129,4e-05,5.62492]
[1779960041556,50.64,73245.49,156.5,-0.05111,4e-05,5.60975]
[1779960047598,50.65,73245.88,156.5,-0.05111,4e-05,5.61007]
[1779960052633,50.65,73247.53,156.5,-0.05106,4e-05,5.60594]
[1779960057669,50.66,73251.3,156.5,-0.05093,4e-05,5.5948]
[1779960062703,50.66,73258.02,156.5,-0.05069,4e-05,5.57414]
[1779960067747,50.67,73270.73,156.5,-0.05022,4e-05,5.53398]
[1779960070421,50.67,73273.53,156.5,-0.05012,4e-05,5.52556]
[1779960070945,50.67,73282.44,156.5,-0.04979,4e-05,5.49681]
[1779960074074,50.67,73284.16,156.5,-0.04973,4e-05,5.49158]
[1779960075423,50.67,73279.75,156.5,-0.0499,4e-05,5.50612]
[1779960076052,50.67,73277.57,156.5,-0.04998,4e-05,5.51336]
[1779960076148,50.67,73277.57,156.5,-0.04998,4e-05,5.51336]
[1779960076527,50.67,73277.57,156.5,-0.04998,4e-05,5.51336]
[1779960078825,50.67,73254.33,156.5,-0.05087,4e-05,5.5899]
[1779960084051,50.67,73253.47,156.5,-0.0509,4e-05,5.59263]
[1779960089902,50.67,73256.7,156.5,-0.05078,4e-05,5.58192]
[1779960095039,50.67,73260.15,156.5,-0.05062,4e-05,5.56698]
[1779960097026,50.67,73259.32,156.5,-0.05065,4e-05,5.56976]
[1779960102066,50.67,73256.59,156.5,-0.05076,4e-05,5.57883]
[1779960102818,50.67,73256.59,156.5,-0.05076,4e-05,5.57883]
[1779960103305,50.67,73257.8,156.5,-0.05071,4e-05,5.57487]
[1779960103341,50.67,73257.8,156.5,-0.05071,4e-05,5.57487]
[1779960103454,50.67,73257.8,156.5,-0.05071,4e-05,5.57487]
[1779960104417,50.67,73280.13,156.5,-0.04986,4e-05,5.50164]
[1779960105487,50.67,73280.13,156.5,-0.04986,4e-05,5.50164]
[1779960105674,50.67,73280.13,156.5,-0.04986,4e-05,5.50164]
[1779960105775,50.67,73280.13,156.5,-0.04986,4e-05,5.50164]
[1779960105720,50.68,73281.47,156.5,-0.04981,4e-05,5.49754]
[1779960106374,50.68,73281.47,156.5,-0.04981,4e-05,5.49754]
[1779960106395,50.68,73281.47,156.5,-0.04981,4e-05,5.49754]
[1779960106429,50.68,73281.97,156.5,-0.04979,4e-05,5.49604]
[1779960111871,50.68,73282.21,156.5,-0.04979,4e-05,5.49581]
[1779960114700,50.68,73282.29,156.5,-0.04979,4e-05,5.49581]
[1779960116898,50.68,73281.85,156.5,-0.04981,4e-05,5.49763]
[1779960122135,50.68,73266.11,156.5,-0.05041,4e-05,5.54957]
[1779960127283,50.68,73259.54,156.5,-0.05067,4e-05,5.57122]
[1779960133062,50.68,73259.42,156.5,-0.05067,4e-05,5.5716]
[1779960135588,50.68,73260.11,156.5,-0.05064,4e-05,5.56932]
[1779960135853,50.68,73260.11,156.5,-0.05064,4e-05,5.56932]
[1779960143284,50.68,73259.39,156.5,-0.05067,4e-05,5.57168]
[1779960146845,50.68,73262.63,156.5,-0.05055,4e-05,5.56101]
[1779960152746,50.68,73264.67,156.5,-0.05044,4e-05,5.55077]
[1779960158390,50.68,73264.87,156.5,-0.05043,4e-05,5.55032]
[1779960163425,50.68,73264.65,156.5,-0.05044,4e-05,5.55119]
[1779960164904,50.68,73264.65,156.5,-0.05044,4e-05,5.55119]
[1779960165567,50.68,73264.93,156.5,-0.05043,4e-05,5.5503]
[1779960165672,50.68,73264.93,156.5,-0.05043,4e-05,5.5503]
[1779960175510,50.68,73265.63,156.5,-0.05041,4e-05,5.54838]
[1779960180545,50.68,73266.24,156.5,-0.05039,4e-05,5.54654]
[1779960185580,50.69,73265.64,156.5,-0.05042,4e-05,5.54868]
[1779960190615,50.69,73269.22,156.5,-0.05028,4e-05,5.53712]
[1779960195442,50.69,73270.79,156.5,-0.05022,4e-05,5.53218]
[1779960195808,50.69,73270.79,156.5,-0.05022,4e-05,5.53218]
[1779960202658,50.69,73271.36,156.5,-0.0502,4e-05,5.53056]
[1779960207678,50.69,73272.61,156.5,-0.05016,4e-05,5.52688]
[1779960208440,50.69,73273.97,156.5,-0.05011,4e-05,5.52255]
[1779960213777,50.69,73282.31,156.5,-0.04977,4e-05,5.49229]
[1779960218533,50.69,73284.88,156.5,-0.04968,4e-05,5.48437]
[1779960223849,50.7,73285.53,156.5,-0.04966,4e-05,5.48294]
[1779960225559,50.7,73285.51,156.5,-0.04966,4e-05,5.48312]
[1779960226292,50.7,73286.98,156.5,-0.04961,4e-05,5.47844]
[1779960232914,50.7,73286.76,156.5,-0.04963,4e-05,5.47992]
[1779960237949,50.7,73277.58,156.5,-0.04998,4e-05,5.51036]
[1779960242984,50.7,73278.53,156.5,-0.04995,4e-05,5.5075]
[1779960248019,50.7,73278.71,156.5,-0.04994,4e-05,5.50719]
[1779960254061,50.7,73279.16,156.5,-0.04993,4e-05,5.50609]
[1779960255527,50.7,73279.16,156.5,-0.04993,4e-05,5.50609]
[1779960255920,50.7,73279.16,156.5,-0.04993,4e-05,5.50609]
[1779960265138,50.71,73278.63,156.5,-0.04996,4e-05,5.5085]
[1779960273194,50.71,73279.99,156.5,-0.04988,4e-05,5.50103]
[1779960279236,50.71,73281.25,156.5,-0.04984,4e-05,5.49737]
[1779960285271,50.71,73282.27,156.5,-0.04981,4e-05,5.49437]
[1779960285717,50.71,73282.27,156.5,-0.04981,4e-05,5.49437]
[1779960285847,50.71,73282.27,156.5,-0.04981,4e-05,5.49437]
[1779960288210,50.71,73282.78,156.5,-0.04979,4e-05,5.49303]
[1779960293334,50.71,73276.46,156.5,-0.05003,4e-05,5.51407]
[1779960294171,50.71,73276.46,156.5,-0.05003,4e-05,5.51407]
[1779960299377,50.71,73276.94,156.5,-0.05002,4e-05,5.5128]
[1779960305418,50.72,73276.61,156.5,-0.05004,4e-05,5.51418]
[1779960306955,50.72,73276.61,156.5,-0.05004,4e-05,5.51418]
[1779960307051,50.72,73276.61,156.5,-0.05004,4e-05,5.51418]
[1779960315509,50.72,73278.91,156.5,-0.04995,4e-05,5.5072]
[1779960315810,50.72,73278.91,156.5,-0.04995,4e-05,5.5072]
[1779960321530,50.72,73283.37,156.5,-0.04979,4e-05,5.49309]
[1779960326567,50.72,73284.95,156.5,-0.04973,4e-05,5.48837]
[1779960331600,50.72,73285.37,156.5,-0.04969,4e-05,5.4839]
[1779960337650,50.72,73290.64,156.5,-0.0495,4e-05,5.46744]
[1779960343691,50.73,73290.52,156.5,-0.04952,4e-05,5.4687]
[1779960345350,50.73,73290.73,156.5,-0.04951,4e-05,5.46814]
[1779960345891,50.73,73290.73,156.5,-0.04951,4e-05,5.46814]
[1779960351524,50.73,73283.89,156.5,-0.04978,4e-05,5.4911]
[1779960358796,50.73,73284.98,156.5,-0.04974,4e-05,5.48825]
[1779960363831,50.73,73284.59,156.5,-0.04976,4e-05,5.49002]
[1779960368866,50.74,73281.64,156.5,-0.04988,4e-05,5.50008]
[1779960373901,50.74,73279.1,156.5,-0.04998,4e-05,5.50875]
[1779960374135,50.74,73279.1,156.5,-0.04998,4e-05,5.50875]
[1779960375366,50.74,73279.49,156.5,-0.04997,4e-05,5.50754]
[1779960375866,50.74,73279.49,156.5,-0.04997,4e-05,5.50754]
[1779960377472,50.74,73278.88,156.5,-0.04999,4e-05,5.50968]
[1779960384121,50.74,73282.69,156.5,-0.04985,4e-05,5.49765]
[1779960389380,50.74,73283.81,156.5,-0.04982,4e-05,5.49464]
[1779960395049,50.74,73285.76,156.5,-0.04972,4e-05,5.48533]
[1779960400083,50.75,73289.55,156.5,-0.04959,4e-05,5.47361]
[1779960401290,50.75,73290.05,156.5,-0.04957,4e-05,5.47211]
[1779960405615,50.75,73291.81,156.5,-0.04951,4e-05,5.46693]
[1779960405796,50.75,73291.81,156.5,-0.04951,4e-05,5.46693]
[1779960406387,50.75,73293.35,156.5,-0.04945,4e-05,5.46206]
[1779960406400,50.75,73293.35,156.5,-0.04945,4e-05,5.46206]
[1779960406768,50.75,73293.35,156.5,-0.04945,4e-05,5.46206]
[1779960406782,50.75,73293.35,156.5,-0.04945,4e-05,5.46206]
[1779960407281,50.75,73293.32,156.5,-0.04945,4e-05,5.4623]
[1779960408469,50.75,73293.67,156.5,-0.04944,4e-05,5.46131]
[1779960410911,50.75,73295.65,156.5,-0.04937,4e-05,5.45517]
[1779960414577,50.75,73290.02,156.5,-0.04959,4e-05,5.47401]
[1779960420223,50.76,73291.34,156.5,-0.04955,4e-05,5.47044]
[1779960423403,50.76,73291.74,156.5,-0.04954,4e-05,5.4695]
[1779960423443,50.76,73291.74,156.5,-0.04954,4e-05,5.4695]
[1779960424456,50.76,73286.27,156.5,-0.04974,4e-05,5.48731]
[1779960427001,50.76,73285.43,156.5,-0.04978,4e-05,5.49023]
[1779960427020,50.76,73285.43,156.5,-0.04978,4e-05,5.49023]
[1779960427784,50.76,73285.26,156.5,-0.04979,4e-05,5.49095]
[1779960433314,50.76,73280.28,156.5,-0.04998,4e-05,5.50758]
[1779960435448,50.76,73280.68,156.5,-0.04996,4e-05,5.50634]
[1779960435845,50.76,73280.68,156.5,-0.04996,4e-05,5.50634]
[1779960445398,50.76,73286.01,156.5,-0.04977,4e-05,5.48996]
[1779960450433,50.76,73278.97,156.5,-0.05005,4e-05,5.51337]
[1779960455468,50.77,73279.7,156.5,-0.04999,4e-05,5.50772]
[1779960460505,50.77,73279.37,156.5,-0.05001,4e-05,5.50917]
[1779960465577,50.77,73279.34,156.5,-0.05001,4e-05,5.50942]
[1779960465830,50.77,73279.34,156.5,-0.05001,4e-05,5.50942]
[1779960469342,50.77,73279.34,156.5,-0.05002,4e-05,5.50973]
[1779960474603,50.77,73280.84,156.5,-0.04997,4e-05,5.50548]
[1779960475453,50.77,73280.84,156.5,-0.04997,4e-05,5.50548]
[1779960481652,50.77,73280.94,156.5,-0.04997,4e-05,5.5058]
[1779960486687,50.77,73286.11,156.5,-0.04978,4e-05,5.48942]
[1779960491722,50.78,73282.87,156.5,-0.04991,4e-05,5.50056]
[1779960493615,50.78,73282.61,156.5,-0.04992,4e-05,5.50152]
[1779960495434,50.78,73282.48,156.5,-0.04993,4e-05,5.50204]
[1779960495844,50.78,73282.48,156.5,-0.04993,4e-05,5.50204]
[1779960503807,50.78,73282.55,156.5,-0.04993,4e-05,5.50279]
[1779960508842,50.78,73282.11,156.5,-0.04996,4e-05,5.50479]
[1779960513877,50.78,73280.97,156.5,-0.04998,4e-05,5.50529]
[1779960519943,50.79,73279.5,156.5,-0.05004,4e-05,5.51071]
[1779960524978,50.79,73282.66,156.5,-0.04992,4e-05,5.50087]
[1779960525639,50.79,73282.66,156.5,-0.04992,4e-05,5.50087]
[1779960525843,50.79,73282.66,156.5,-0.04992,4e-05,5.50087]
[1779960539076,50.79,73283.41,156.5,-0.04991,4e-05,5.49986]
[1779960544111,50.79,73283.68,156.5,-0.04991,4e-05,5.49949]
[1779960549146,50.8,73280.3,156.5,-0.05004,4e-05,5.51101]
[1779960555188,50.8,73280.29,156.5,-0.05005,4e-05,5.51152]
[1779960555412,50.8,73280.29,156.5,-0.05005,4e-05,5.51152]
[1779960555913,50.8,73280.29,156.5,-0.05005,4e-05,5.51152]
[1779960558660,50.8,73279.73,156.5,-0.05007,4e-05,5.51358]
[1779960560581,50.8,73276.93,156.5,-0.05018,4e-05,5.52285]
[1779960564580,50.8,73276.71,156.5,-0.05019,4e-05,5.5238]
[1779960569049,50.8,73279.34,156.5,-0.05009,4e-05,5.51545]
[1779960575328,50.8,73280.28,156.5,-0.05003,4e-05,5.50933]
[1779960580362,50.8,73280.93,156.5,-0.05001,4e-05,5.50764]
[1779960585275,50.81,73281.0,156.5,-0.05001,4e-05,5.50766]
[1779960585905,50.81,73280.98,156.5,-0.05002,4e-05,5.50781]
[1779960591445,50.81,73285.34,156.5,-0.04986,4e-05,5.49418]
[1779960594152,50.81,73286.69,156.5,-0.04981,4e-05,5.48989]
[1779960597243,50.81,73286.84,156.5,-0.04981,4e-05,5.48984]
[1779960602522,50.81,73285.01,156.5,-0.04988,4e-05,5.49639]
[1779960607558,50.81,73285.8,156.5,-0.04986,4e-05,5.49428]
[1779960612593,50.81,73285.06,156.5,-0.04989,4e-05,5.49714]
[1779960615346,50.81,73285.53,156.5,-0.04987,4e-05,5.49569]
[1779960615887,50.82,73285.67,156.5,-0.04987,4e-05,5.49532]
[1779960622115,50.82,73287.13,156.5,-0.04982,4e-05,5.49111]
[1779960627700,50.82,73282.17,156.5,-0.05002,4e-05,5.5079]
[1779960632735,50.82,73280.88,156.5,-0.05004,4e-05,5.50878]
[1779960637774,50.82,73268.53,156.5,-0.05051,4e-05,5.54938]
[1779960643277,50.82,73266.49,156.5,-0.05059,4e-05,5.55606]
[1779960645479,50.82,73266.68,156.5,-0.05058,4e-05,5.55538]
[1779960645656,50.82,73266.68,156.5,-0.05058,4e-05,5.55538]
[1779960653885,50.82,73266.21,156.5,-0.0506,4e-05,5.55676]
[1779960659930,50.82,73266.23,156.5,-0.0506,4e-05,5.55658]
[1779960664969,50.82,73266.58,156.5,-0.05058,4e-05,5.55533]
[1779960670012,50.82,73267.69,156.5,-0.05054,4e-05,5.5516]
[1779960675040,50.82,73270.92,156.5,-0.05041,4e-05,5.54104]
[1779960675629,50.82,73270.92,156.5,-0.05041,4e-05,5.54104]
[1779960676105,50.82,73270.92,156.5,-0.05041,4e-05,5.54104]
[1779960685111,50.82,73269.67,156.5,-0.05046,4e-05,5.54523]
[1779960690146,50.82,73270.54,156.5,-0.05043,4e-05,5.54247]
[1779960696188,50.82,73267.98,156.5,-0.0505,4e-05,5.5474]
[1779960701223,50.82,73269.75,156.5,-0.05043,4e-05,5.54167]
[1779960705321,50.82,73266.69,156.5,-0.05055,4e-05,5.55176]
[1779960706070,50.82,73266.3,156.5,-0.05057,4e-05,5.55306]
[1779960706774,50.82,73266.32,156.5,-0.05057,4e-05,5.553]
[1779960706788,50.82,73266.32,156.5,-0.05057,4e-05,5.553]
[1779960709288,50.82,73254.33,156.5,-0.05103,4e-05,5.59246]
[1779960717345,50.82,73253.68,156.5,-0.05105,4e-05,5.59418]
[1779960722380,50.82,73251.47,156.5,-0.05113,4e-05,5.60121]
[1779960727417,50.82,73250.13,156.5,-0.05118,4e-05,5.60529]
[1779960732452,50.82,73249.4,156.5,-0.0512,4e-05,5.60737]
[1779960735541,50.82,73256.11,156.5,-0.05094,4e-05,5.58501]
[1779960735935,50.82,73256.11,156.5,-0.05094,4e-05,5.58501]
[1779960741235,50.81,73263.67,156.5,-0.05065,4e-05,5.55999]
[1779960741432,50.81,73263.67,156.5,-0.05065,4e-05,5.55999]
[1779960741904,50.81,73272.66,156.5,-0.0503,4e-05,5.53052]
[1779960743063,50.81,73272.37,156.5,-0.05032,4e-05,5.53152]
[1779960743656,50.82,73272.37,156.5,-0.05032,4e-05,5.53158]
[1779960744955,50.82,73272.29,156.5,-0.05032,4e-05,5.53184]
[1779960747867,50.82,73275.81,156.5,-0.05019,4e-05,5.5205]
[1779960753600,50.82,73273.71,156.5,-0.05024,4e-05,5.52421]
[1779960754679,50.82,73273.71,156.5,-0.05024,4e-05,5.52421]
[1779960760649,50.82,73274.54,156.5,-0.05022,4e-05,5.52192]
[1779960765474,50.82,73274.66,156.5,-0.05021,4e-05,5.52172]
[1779960765853,50.82,73274.45,156.5,-0.05022,4e-05,5.52247]
[1779960772018,50.82,73275.34,156.5,-0.05019,4e-05,5.51987]
[1779960773884,50.82,73275.04,156.5,-0.05021,4e-05,5.52111]
[1779960778086,50.82,73278.52,156.5,-0.05008,4e-05,5.50997]
[1779960783277,50.82,73275.88,156.5,-0.05018,4e-05,5.51898]
[1779960788845,50.83,73279.49,156.5,-0.05005,4e-05,5.50766]
[1779960793881,50.83,73278.8,156.5,-0.05008,4e-05,5.51029]
[1779960795517,50.83,73278.8,156.5,-0.05008,4e-05,5.51029]
[1779960795981,50.83,73279.31,156.5,-0.05006,4e-05,5.50876]
[1779960801936,50.83,73280.46,156.5,-0.05002,4e-05,5.50542]
[1779960806972,50.83,73280.92,156.5,-0.05001,4e-05,5.5043]
[1779960812009,50.83,73277.52,156.5,-0.05011,4e-05,5.51214]
[1779960816279,50.83,73278.98,156.5,-0.05006,4e-05,5.50755]
[1779960818460,50.83,73278.55,156.5,-0.05008,4e-05,5.50908]
[1779960823615,50.83,73279.27,156.5,-0.05004,4e-05,5.50627]
[1779960828414,50.83,73278.96,156.5,-0.05005,4e-05,5.50657]
[1779960834418,50.83,73279.07,156.5,-0.05005,4e-05,5.50638]
[1779960840217,50.83,73279.65,156.5,-0.05003,4e-05,5.50487]
[1779960845252,50.83,73278.86,156.5,-0.05006,4e-05,5.50782]
[1779960851301,50.83,73279.32,156.5,-0.05005,4e-05,5.50668]
[1779960856336,50.83,73279.7,156.5,-0.05004,4e-05,5.50575]
[1779960861371,50.83,73278.69,156.5,-0.05008,4e-05,5.50934]
[1779960862941,50.83,73278.69,156.5,-0.05008,4e-05,5.50934]
[1779960868485,50.84,73280.3,156.5,-0.05002,4e-05,5.50443]
[1779960868800,50.84,73280.79,156.5,-0.05,4e-05,5.50289]
[1779960871630,50.84,73279.64,156.5,-0.05005,4e-05,5.50677]
[1779960874893,50.84,73278.88,156.5,-0.05005,4e-05,5.5059]
[1779960875585,50.84,73278.88,156.5,-0.05005,4e-05,5.5059]
[1779960878689,50.84,73279.35,156.5,-0.05004,4e-05,5.50461]
[1779960881205,50.84,73280.64,156.5,-0.04999,4e-05,5.50053]
[1779960885502,50.84,73281.02,156.5,-0.04998,4e-05,5.49956]
[1779960885814,50.84,73281.08,156.5,-0.04998,4e-05,5.49944]
[1779960891584,50.84,73281.33,156.5,-0.04997,4e-05,5.49904]
[1779960893146,50.84,73282.61,156.5,-0.04992,4e-05,5.49494]
[1779960895598,50.84,73283.28,156.5,-0.0499,4e-05,5.49291]
[1779960895656,50.84,73283.28,156.5,-0.0499,4e-05,5.49291]
[1779960896300,50.84,73286.0,156.5,-0.0498,4e-05,5.48414]
[1779960899185,50.84,73295.47,156.5,-0.04944,4e-05,5.45374]
[1779960900466,50.84,73298.95,156.5,-0.04931,4e-05,5.4426]
[1779960901096,50.84,73306.56,156.5,-0.04903,4e-05,5.41814]
[1779960901130,50.84,73306.56,156.5,-0.04903,4e-05,5.41814]
[1779960902052,50.85,73305.94,156.5,-0.04906,4e-05,5.42034]
[1779960906826,50.85,73309.11,156.5,-0.04895,4e-05,5.41091]
[1779960906831,50.85,73309.11,156.5,-0.04895,4e-05,5.41091]
[1779960909720,50.85,73310.39,156.5,-0.04891,4e-05,5.40739]
[1779960912447,50.85,73310.59,156.5,-0.0489,4e-05,5.40696]
[1779960915472,50.85,73310.3,156.5,-0.04892,4e-05,5.40876]
[1779960915736,50.86,73310.48,156.5,-0.04892,4e-05,5.40861]
[1779960917962,50.86,73310.79,156.5,-0.04891,4e-05,5.40782]
[1779960918648,50.86,73310.79,156.5,-0.04891,4e-05,5.40782]
[1779960925825,50.86,73313.11,156.5,-0.04885,4e-05,5.4023]
[1779960930860,50.87,73314.0,156.5,-0.04882,4e-05,5.40049]
[1779960933114,50.87,73313.93,156.5,-0.0488,4e-05,5.39735]
[1779960938922,50.87,73314.86,156.5,-0.04878,4e-05,5.39581]
[1779960942568,50.87,73314.98,156.5,-0.04878,4e-05,5.39563]
[1779960945416,50.88,73316.32,156.5,-0.04874,4e-05,5.39215]
[1779960945830,50.88,73316.32,156.5,-0.04874,4e-05,5.39257]
[1779960947368,50.88,73316.35,156.5,-0.04874,4e-05,5.39248]
[1779960948213,50.88,73316.39,156.5,-0.04875,4e-05,5.39277]
[1779960948653,50.88,73316.39,156.5,-0.04875,4e-05,5.39277]
[1779960950556,50.88,73327.97,156.5,-0.04832,4e-05,5.35632]
[1779960953374,50.88,73327.83,156.5,-0.04833,4e-05,5.35703]
[1779960959480,50.89,73327.7,156.5,-0.04836,4e-05,5.35905]
[1779960960139,50.89,73327.7,156.5,-0.04836,4e-05,5.35958]
[1779960961447,50.89,73327.7,156.5,-0.04836,4e-05,5.35958]
[1779960967119,50.9,73328.65,156.5,-0.04835,4e-05,5.35843]
[1779960972154,50.9,73334.75,156.5,-0.04814,4e-05,5.34029]
[1779960975511,50.91,73335.47,156.5,-0.04812,4e-05,5.33886]
[1779960976115,50.91,73338.25,156.5,-0.04802,4e-05,5.33028]
[1779960980778,50.91,73339.72,156.5,-0.04799,4e-05,5.32714]
[1779960981691,50.91,73339.72,156.5,-0.04799,4e-05,5.32714]
[1779960981727,50.91,73361.17,156.5,-0.04721,4e-05,5.25929]
[1779960981876,50.91,73361.17,156.5,-0.04721,4e-05,5.25929]
[1779960982240,50.91,73361.17,156.5,-0.04721,4e-05,5.25929]
[1779960983242,50.91,73367.39,156.5,-0.04698,4e-05,5.23963]
[1779960983577,50.91,73367.39,156.5,-0.04698,4e-05,5.23963]
[1779960984443,50.92,73369.34,156.5,-0.04692,4e-05,5.23437]
[1779960984467,50.92,73369.16,156.5,-0.04693,4e-05,5.2354]
[1779960986817,50.92,73369.0,156.5,-0.04694,4e-05,5.23591]
[1779960990431,50.92,73369.65,156.5,-0.04692,4e-05,5.23405]
[1779960992205,50.92,73371.4,156.5,-0.04683,4e-05,5.22511]
[1779960993022,50.92,73371.73,156.5,-0.04682,4e-05,5.22413]
[1779960993713,50.92,73371.73,156.5,-0.04682,4e-05,5.22413]
[1779960995702,50.92,73374.07,156.5,-0.04673,4e-05,5.2169]
[1779961001368,50.92,73374.91,156.5,-0.04671,4e-05,5.21487]
[1779961006403,50.92,73372.58,156.5,-0.0468,4e-05,5.22268]
[1779961007573,50.92,73372.58,156.5,-0.0468,4e-05,5.22268]
[1779961010845,50.92,73373.07,156.5,-0.04678,4e-05,5.22141]
[1779961015468,50.93,73359.09,156.5,-0.04729,4e-05,5.26585]
[1779961017907,50.93,73361.43,156.5,-0.04721,4e-05,5.25845]
[1779961017981,50.93,73361.43,156.5,-0.04721,4e-05,5.25845]
[1779961018335,50.93,73361.43,156.5,-0.04721,4e-05,5.25845]
[1779961018677,50.93,73361.43,156.5,-0.04721,4e-05,5.25845]
[1779961018767,50.93,73342.5,156.5,-0.0479,4e-05,5.31856]
[1779961018898,50.93,73342.5,156.5,-0.0479,4e-05,5.31856]
[1779961019094,50.93,73342.5,156.5,-0.0479,4e-05,5.31856]
[1779961019541,50.93,73342.5,156.5,-0.0479,4e-05,5.31856]
[1779961019578,50.93,73342.5,156.5,-0.0479,4e-05,5.31856]
[1779961019642,50.93,73345.11,156.5,-0.0478,4e-05,5.31038]
[1779961025538,50.93,73339.33,156.5,-0.04804,4e-05,5.33086]
[1779961030573,50.94,73339.97,156.5,-0.04803,4e-05,5.33045]
[1779961031484,50.94,73339.97,156.5,-0.04803,4e-05,5.33045]
[1779961036616,50.95,73333.31,156.5,-0.0483,4e-05,5.35365]
[1779961039824,50.95,73334.03,156.5,-0.04828,4e-05,5.35195]
[1779961040759,50.95,73333.63,156.5,-0.0483,4e-05,5.35353]
[1779961040787,50.95,73319.38,156.5,-0.04883,4e-05,5.39954]
[1779961046687,50.95,73320.25,156.5,-0.04881,4e-05,5.39811]
[1779961049724,50.96,73320.58,156.5,-0.0488,4e-05,5.39727]
[1779961055751,50.96,73326.53,156.5,-0.04857,4e-05,5.3764]
[1779961058094,50.96,73326.66,156.5,-0.04858,4e-05,5.3765]
[1779961063807,50.97,73332.84,156.5,-0.04837,4e-05,5.35837]
[1779961065396,50.97,73332.76,156.5,-0.04837,4e-05,5.35891]
[1779961066370,50.97,73332.76,156.5,-0.04838,4e-05,5.3592]
[1779961067946,50.97,73338.35,156.5,-0.04817,4e-05,5.34173]
[1779961073299,50.98,73338.34,156.5,-0.04819,4e-05,5.34304]
[1779961073901,50.98,73338.34,156.5,-0.04819,4e-05,5.34336]
[1779961080071,50.99,73347.14,156.5,-0.04789,4e-05,5.31731]
[1779961081427,50.99,73347.16,156.5,-0.04789,4e-05,5.31761]
[1779961081686,50.99,73347.16,156.5,-0.04789,4e-05,5.31761]
[1779961081748,50.99,73347.61,156.5,-0.04788,4e-05,5.31654]
[1779961082821,50.99,73347.61,156.5,-0.04788,4e-05,5.31654]
[1779961083775,50.99,73353.89,156.5,-0.04765,4e-05,5.29658]
[1779961084051,50.99,73354.94,156.5,-0.04762,4e-05,5.29399]
[1779961085935,50.99,73350.01,156.5,-0.0478,4e-05,5.30962]
[1779961085998,50.99,73350.01,156.5,-0.0478,4e-05,5.30962]
[1779961086036,50.99,73350.18,156.5,-0.0478,4e-05,5.30903]
[1779961092008,51.0,73349.01,156.5,-0.04786,4e-05,5.31503]
[1779961095418,51.0,73347.34,156.5,-0.04793,4e-05,5.32108]
[1779961095421,51.0,73347.34,156.5,-0.04793,4e-05,5.32108]
[1779961095961,51.0,73348.48,156.5,-0.0479,4e-05,5.31819]
[1779961099541,51.01,73350.39,156.5,-0.04784,4e-05,5.31286]
[1779961105096,51.02,73357.07,156.5,-0.04763,4e-05,5.29444]
[1779961107931,51.02,73357.25,156.5,-0.04763,4e-05,5.29468]
[1779961108118,51.02,73357.4,156.5,-0.04763,4e-05,5.29461]
[1779961113153,51.02,73359.11,156.5,-0.04754,4e-05,5.28558]
[1779961117211,51.02,73359.46,156.5,-0.04752,4e-05,5.28446]
[1779961123300,51.02,73351.65,156.5,-0.04781,4e-05,5.30911]
[1779961125673,51.02,73351.08,156.5,-0.04783,4e-05,5.31083]
[1779961125900,51.02,73351.08,156.5,-0.04783,4e-05,5.31083]
[1779961127497,51.02,73351.3,156.5,-0.04782,4e-05,5.31004]
[1779961127522,51.02,73351.49,156.5,-0.04781,4e-05,5.30939]
[1779961128476,51.02,73351.49,156.5,-0.04781,4e-05,5.30939]
[1779961128577,51.02,73344.83,156.5,-0.04805,4e-05,5.33068]
[1779961130715,51.02,73344.43,156.5,-0.04807,4e-05,5.33196]
[1779961130791,51.02,73343.92,156.5,-0.04809,4e-05,5.33343]
[1779961133267,51.02,73345.29,156.5,-0.04804,4e-05,5.3294]
[1779961133747,51.02,73345.29,156.5,-0.04804,4e-05,5.3294]
[1779961141228,51.03,73345.98,156.5,-0.04804,4e-05,5.32964]
[1779961144761,51.03,73337.25,156.5,-0.04838,4e-05,5.35855]
[1779961145573,51.03,73336.79,156.5,-0.0484,4e-05,5.36067]
[1779961151422,51.04,73331.0,156.5,-0.04863,4e-05,5.38092]
[1779961155715,51.04,73330.84,156.5,-0.04865,4e-05,5.38199]
[1779961155816,51.05,73330.8,156.5,-0.04866,4e-05,5.38294]
[1779961156049,51.05,73330.8,156.5,-0.04866,4e-05,5.38294]
[1779961156457,51.05,73330.81,156.5,-0.04866,4e-05,5.38291]
[1779961157671,51.05,73330.81,156.5,-0.04866,4e-05,5.38291]
[1779961163724,51.05,73330.83,156.5,-0.04867,4e-05,5.38454]
[1779961168750,51.06,73331.28,156.5,-0.04867,4e-05,5.38449]
[1779961174584,51.06,73319.98,156.5,-0.04909,4e-05,5.41946]
[1779961179619,51.07,73321.11,156.5,-0.04906,4e-05,5.41694]
[1779961180874,51.07,73321.11,156.5,-0.04906,4e-05,5.41694]
[1779961185363,51.07,73329.28,156.5,-0.04877,4e-05,5.39188]
[1779961185661,51.07,73329.79,156.5,-0.04875,4e-05,5.39009]
[1779961186113,51.07,73329.79,156.5,-0.04875,4e-05,5.39009]
[1779961186968,51.07,73329.79,156.5,-0.04875,4e-05,5.39009]
[1779961186668,51.07,73329.86,156.5,-0.04875,4e-05,5.39013]
[1779961191788,51.08,73325.3,156.5,-0.04893,4e-05,5.40577]
[1779961197745,51.08,73320.99,156.5,-0.04911,4e-05,5.42111]
[1779961202780,51.09,73321.36,156.5,-0.0491,4e-05,5.42091]
[1779961205155,51.09,73321.09,156.5,-0.04912,4e-05,5.42216]
[1779961211843,51.09,73322.37,156.5,-0.04909,4e-05,5.4194]
[1779961215740,51.09,73323.09,156.5,-0.04906,4e-05,5.41748]
[1779961215871,51.09,73323.17,156.5,-0.04907,4e-05,5.41763]
[1779961216064,51.09,73323.17,156.5,-0.04907,4e-05,5.41763]
[1779961216878,51.09,73324.06,156.5,-0.04904,4e-05,5.41497]
[1779961221913,51.1,73322.99,156.5,-0.04909,4e-05,5.41943]
[1779961226948,51.1,73323.03,156.5,-0.0491,4e-05,5.42031]
[1779961231983,51.11,73322.84,156.5,-0.04909,4e-05,5.41832]
[1779961237019,51.11,73323.44,156.5,-0.04907,4e-05,5.41738]
[1779961242054,51.11,73323.67,156.5,-0.04908,4e-05,5.41762]
[1779961245418,51.11,73323.57,156.5,-0.04909,4e-05,5.41852]
[1779961246068,51.11,73323.57,156.5,-0.04909,4e-05,5.41852]
[1779961252332,51.12,73330.21,156.5,-0.04885,4e-05,5.39797]
[1779961258166,51.12,73333.45,156.5,-0.04875,4e-05,5.38921]
[1779961263201,51.13,73333.63,156.5,-0.04876,4e-05,5.38998]
[1779961268236,51.13,73342.77,156.5,-0.04843,4e-05,5.36216]
[1779961273637,51.14,73342.88,156.5,-0.04844,4e-05,5.36299]
[1779961273654,51.14,73343.45,156.5,-0.04842,4e-05,5.36147]
[1779961275598,51.14,73342.87,156.5,-0.04845,4e-05,5.36362]
[1779961276086,51.14,73342.87,156.5,-0.04845,4e-05,5.36362]
[1779961282673,51.14,73343.64,156.5,-0.04841,4e-05,5.36031]
[1779961286821,51.13,73344.33,156.5,-0.04838,4e-05,5.35764]
[1779961286847,51.13,73344.33,156.5,-0.04838,4e-05,5.35764]
[1779961287382,51.13,73344.93,156.5,-0.04836,4e-05,5.3555]
[1779961287386,51.13,73344.93,156.5,-0.04836,4e-05,5.3555]
[1779961287413,51.13,73344.93,156.5,-0.04836,4e-05,5.3555]
[1779961287419,51.13,73344.93,156.5,-0.04836,4e-05,5.3555]
[1779961292618,51.13,73345.4,156.5,-0.0483,4e-05,5.35]
[1779961298448,51.13,73346.14,156.5,-0.04827,4e-05,5.34691]
[1779961303483,51.13,73346.0,156.5,-0.04827,4e-05,5.34686]
[1779961305650,51.13,73346.46,156.5,-0.04825,4e-05,5.3453]
[1779961305949,51.13,73346.46,156.5,-0.04825,4e-05,5.3453]
[1779961316574,51.12,73347.51,156.5,-0.0482,4e-05,5.34086]
[1779961319663,51.12,73348.24,156.5,-0.04817,4e-05,5.33836]
[1779961319675,51.12,73348.24,156.5,-0.04817,4e-05,5.33836]
[1779961325638,51.12,73354.05,156.5,-0.04795,4e-05,5.31943]
[1779961330674,51.12,73353.61,156.5,-0.04797,4e-05,5.32061]
[1779961335558,51.12,73358.56,156.5,-0.04778,4e-05,5.30471]
[1779961335940,51.12,73358.56,156.5,-0.04778,4e-05,5.30471]
[1779961339293,51.12,73360.2,156.5,-0.04772,4e-05,5.2994]
[1779961344772,51.12,73362.34,156.5,-0.04764,4e-05,5.29248]
[1779961349807,51.12,73361.32,156.5,-0.04768,4e-05,5.29564]
[1779961355849,51.12,73360.84,156.5,-0.04767,4e-05,5.29352]
[1779961361891,51.12,73361.06,156.5,-0.04766,4e-05,5.29273]
[1779961365803,51.12,73361.35,156.5,-0.04765,4e-05,5.29177]
[1779961365858,51.12,73361.35,156.5,-0.04765,4e-05,5.29177]
[1779961365865,51.12,73361.35,156.5,-0.04765,4e-05,5.29177]
[1779961370954,51.12,73357.88,156.5,-0.04777,4e-05,5.30261]
[1779961377000,51.12,73358.2,156.5,-0.04776,4e-05,5.30141]
[1779961382035,51.12,73357.1,156.5,-0.0478,4e-05,5.30475]
[1779961387074,51.12,73350.58,156.5,-0.04803,4e-05,5.32523]
[1779961387353,51.12,73350.58,156.5,-0.04803,4e-05,5.32523]
[1779961387782,51.12,73350.58,156.5,-0.04803,4e-05,5.32523]
[1779961388081,51.12,73331.44,156.5,-0.04874,4e-05,5.38665]
[1779961392740,51.12,73322.93,156.5,-0.04907,4e-05,5.41484]
[1779961395323,51.12,73323.33,156.5,-0.04906,4e-05,5.41414]
[1779961395331,51.12,73323.33,156.5,-0.04906,4e-05,5.41414]
[1779961395904,51.12,73323.33,156.5,-0.04906,4e-05,5.41414]
[1779961398428,51.12,73323.29,156.5,-0.04906,4e-05,5.41445]
[1779961400151,51.12,73322.95,156.5,-0.04908,4e-05,5.41574]
[1779961405200,51.13,73324.96,156.5,-0.04902,4e-05,5.41043]
[1779961408386,51.13,73328.65,156.5,-0.04889,4e-05,5.39919]
[1779961411152,51.13,73330.83,156.5,-0.04881,4e-05,5.39263]
[1779961411242,51.13,73344.13,156.5,-0.04829,4e-05,5.34678]
[1779961416277,51.14,73343.94,156.5,-0.04831,4e-05,5.34887]
[1779961421318,51.14,73344.2,156.5,-0.04832,4e-05,5.34956]
[1779961425616,51.15,73343.69,156.5,-0.04835,4e-05,5.35209]
[1779961425774,51.15,73343.69,156.5,-0.04835,4e-05,5.35209]
[1779961431580,51.15,73344.51,156.5,-0.04834,4e-05,5.35089]
[1779961432492,51.15,73345.38,156.5,-0.04831,4e-05,5.34843]
[1779961438437,51.16,73349.31,156.5,-0.04819,4e-05,5.33824]
[1779961443472,51.17,73349.54,156.5,-0.0482,4e-05,5.33916]
[1779961448507,51.17,73354.43,156.5,-0.04804,4e-05,5.3253]
[1779961452305,51.18,73355.13,156.5,-0.04803,4e-05,5.32411]
[1779961452496,51.18,73355.13,156.5,-0.04803,4e-05,5.32411]
[1779961452535,51.18,73356.73,156.5,-0.04797,4e-05,5.31938]
[1779961455506,51.18,73360.13,156.5,-0.04785,4e-05,5.30847]
[1779961456103,51.18,73360.13,156.5,-0.04785,4e-05,5.30847]
[1779961456122,51.18,73360.13,156.5,-0.04785,4e-05,5.30843]
[1779961461600,51.18,73368.99,156.5,-0.04754,4e-05,5.28233]
[1779961466635,51.19,73369.13,156.5,-0.04756,4e-05,5.28391]
[1779961469700,51.19,73369.34,156.5,-0.04756,4e-05,5.28404]
[1779961469801,51.19,73369.33,156.5,-0.04757,4e-05,5.28446]
[1779961471749,51.19,73369.34,156.5,-0.04757,4e-05,5.2844]
[1779961477486,51.19,73368.6,156.5,-0.04756,4e-05,5.28302]
[1779961477715,51.19,73369.24,156.5,-0.04754,4e-05,5.28097]
[1779961479232,51.19,73369.24,156.5,-0.04754,4e-05,5.28097]
[1779961479460,51.19,73369.75,156.5,-0.04753,4e-05,5.27974]
[1779961479730,51.2,73369.91,156.5,-0.04752,4e-05,5.27962]
[1779961484176,51.2,73369.73,156.5,-0.04753,4e-05,5.2801]
[1779961485706,51.2,73369.74,156.5,-0.04753,4e-05,5.28]
[1779961485894,51.2,73369.74,156.5,-0.04753,4e-05,5.28]
[1779961488567,51.2,73368.97,156.5,-0.04756,4e-05,5.28232]
[1779961493832,51.19,73368.64,156.5,-0.04756,4e-05,5.2831]
[1779961498868,51.19,73370.49,156.5,-0.04749,4e-05,5.27703]
[1779961503902,51.19,73371.07,156.5,-0.04747,4e-05,5.27501]
[1779961509944,51.19,73370.39,156.5,-0.04749,4e-05,5.27693]
[1779961512117,51.19,73370.39,156.5,-0.04749,4e-05,5.27693]
[1779961512140,51.19,73370.39,156.5,-0.04749,4e-05,5.27693]
[1779961512168,51.19,73370.39,156.5,-0.04749,4e-05,5.27693]
[1779961514069,51.19,73377.93,156.5,-0.04722,4e-05,5.25305]
[1779961514350,51.19,73377.93,156.5,-0.04722,4e-05,5.25305]
[1779961514578,51.19,73382.98,156.5,-0.04704,4e-05,5.23713]
[1779961514970,51.19,73382.98,156.5,-0.04704,4e-05,5.23713]
[1779961514973,51.19,73382.98,156.5,-0.04704,4e-05,5.23713]
[1779961515092,51.19,73382.98,156.5,-0.04704,4e-05,5.23713]
[1779961515132,51.19,73382.98,156.5,-0.04704,4e-05,5.23713]
[1779961515361,51.19,73382.98,156.5,-0.04704,4e-05,5.23713]
[1779961515562,51.19,73381.2,156.5,-0.0471,4e-05,5.24276]
[1779961515578,51.19,73381.2,156.5,-0.0471,4e-05,5.24276]
[1779961515693,51.19,73381.2,156.5,-0.0471,4e-05,5.24276]
[1779961515992,51.19,73380.17,156.5,-0.04714,4e-05,5.24643]
[1779961522041,51.2,73377.37,156.5,-0.04727,4e-05,5.25775]
[1779961527076,51.21,73377.37,156.5,-0.0473,4e-05,5.2598]
[1779961528968,51.21,73377.34,156.5,-0.0473,4e-05,5.2603]
[1779961529090,51.21,73377.29,156.5,-0.04731,4e-05,5.26086]
[1779961529666,51.21,73377.29,156.5,-0.04731,4e-05,5.26086]
[1779961530097,51.21,73377.32,156.5,-0.04731,4e-05,5.26118]
[1779961535132,51.22,73377.19,156.5,-0.04731,4e-05,5.26009]
[1779961540167,51.23,73376.21,156.5,-0.04737,4e-05,5.26515]
[1779961545348,51.23,73377.91,156.5,-0.04732,4e-05,5.26137]
[1779961545359,51.23,73377.37,156.5,-0.04735,4e-05,5.26347]
[1779961545923,51.23,73377.37,156.5,-0.04735,4e-05,5.26347]
[1779961546209,51.23,73377.7,156.5,-0.04734,4e-05,5.2624]
[1779961551244,51.24,73377.77,156.5,-0.04735,4e-05,5.26414]
[1779961553951,51.24,73378.36,156.5,-0.04734,4e-05,5.26306]
[1779961559300,51.25,73385.06,156.5,-0.04713,4e-05,5.24444]
[1779961562816,51.26,73384.73,156.5,-0.04715,4e-05,5.24672]
[1779961563328,51.26,73385.1,156.5,-0.04714,4e-05,5.24597]
[1779961565431,51.26,73388.18,156.5,-0.04703,4e-05,5.2363]
[1779961566336,51.26,73388.18,156.5,-0.04703,4e-05,5.2363]
[1779961571164,51.26,73390.08,156.5,-0.04697,4e-05,5.23082]
[1779961572191,51.26,73390.13,156.5,-0.04697,4e-05,5.23068]
[1779961572344,51.26,73390.13,156.5,-0.04697,4e-05,5.23068]
[1779961572715,51.26,73399.88,156.5,-0.04662,4e-05,5.2002]
[1779961573409,51.26,73399.88,156.5,-0.04662,4e-05,5.2002]
[1779961574409,51.26,73411.91,156.5,-0.0462,4e-05,5.16291]
[1779961574766,51.26,73411.91,156.5,-0.0462,4e-05,5.16291]
[1779961575551,51.26,73412.73,156.5,-0.04617,4e-05,5.16049]
[1779961575556,51.26,73412.73,156.5,-0.04617,4e-05,5.16049]
[1779961575757,51.26,73412.73,156.5,-0.04617,4e-05,5.16049]
[1779961579444,51.26,73400.81,156.5,-0.0466,4e-05,5.1981]
[1779961583850,51.26,73396.88,170.8,-0.04674,4e-05,5.21059]
[1779961584222,51.26,73396.88,170.8,-0.04674,4e-05,5.21059]
[1779961587418,51.27,73395.29,170.8,-0.0468,4e-05,5.21574]
[1779961587498,51.27,73395.34,170.8,-0.0468,4e-05,5.21564]
[1779961587930,51.27,73395.34,170.8,-0.0468,4e-05,5.21564]
[1779961592853,51.27,73395.78,170.8,-0.04676,4e-05,5.21101]
[1779961595816,51.27,73398.62,170.8,-0.04666,4e-05,5.20234]
[1779961601598,51.27,73398.08,170.8,-0.04668,4e-05,5.20455]
[1779961605675,51.27,73398.47,170.8,-0.04667,4e-05,5.20354]
[1779961605888,51.27,73398.47,170.8,-0.04667,4e-05,5.20354]
[1779961611669,51.27,73396.35,170.8,-0.04675,4e-05,5.21067]
[1779961614738,51.27,73396.38,170.8,-0.04675,4e-05,5.2107]
[1779961614742,51.27,73396.38,170.8,-0.04675,4e-05,5.2107]
[1779961620732,51.27,73400.04,170.8,-0.04663,4e-05,5.19976]
[1779961625767,51.28,73404.67,170.8,-0.04647,4e-05,5.18578]
[1779961630802,51.28,73407.99,170.8,-0.04635,4e-05,5.17597]
[1779961632995,51.28,73410.41,170.8,-0.04627,4e-05,5.16856]
[1779961634181,51.28,73409.94,170.8,-0.04629,4e-05,5.17029]
[1779961634303,51.28,73409.94,170.8,-0.04629,4e-05,5.17029]
[1779961635235,51.28,73410.43,170.8,-0.04627,4e-05,5.1689]
[1779961635390,51.28,73410.43,170.8,-0.04627,4e-05,5.1689]
[1779961635415,51.28,73423.47,170.8,-0.04582,4e-05,5.12866]
[1779961635988,51.28,73423.47,170.8,-0.04582,4e-05,5.12866]
[1779961637414,51.28,73424.25,170.8,-0.04579,4e-05,5.12624]
[1779961637635,51.28,73425.0,170.8,-0.04576,4e-05,5.12413]
[1779961638507,51.28,73425.76,170.8,-0.04574,4e-05,5.12199]
[1779961639474,51.28,73425.76,170.8,-0.04574,4e-05,5.12199]
[1779961639479,51.28,73425.76,170.8,-0.04574,4e-05,5.12199]
[1779961645536,51.29,73428.88,170.8,-0.04565,4e-05,5.11391]
[1779961650943,51.29,73425.21,170.8,-0.04579,4e-05,5.1267]
[1779961655980,51.3,73427.61,170.8,-0.04569,4e-05,5.11692]
[1779961657091,51.3,73427.61,170.8,-0.04569,4e-05,5.11692]
[1779961663037,51.3,73432.55,170.8,-0.04554,3e-05,5.1034]
[1779961665675,51.3,73431.12,170.8,-0.04559,4e-05,5.10832]
[1779961666173,51.3,73431.12,170.8,-0.04559,4e-05,5.10832]
[1779961669081,51.31,73416.23,170.8,-0.04613,4e-05,5.15539]
[1779961674122,51.31,73409.68,170.8,-0.04637,4e-05,5.17671]
[1779961679153,51.31,73410.61,170.8,-0.04635,4e-05,5.17451]
[1779961684189,51.32,73411.97,170.8,-0.04631,4e-05,5.17099]
[1779961688384,51.32,73415.95,170.8,-0.04617,4e-05,5.15908]
[1779961694259,51.32,73431.42,170.8,-0.04564,4e-05,5.11277]
[1779961695342,51.32,73431.42,170.8,-0.04564,4e-05,5.11277]
[1779961695748,51.32,73430.85,170.8,-0.04567,4e-05,5.11477]
[1779961698582,51.33,73431.79,170.8,-0.04564,4e-05,5.11258]
[1779961699092,51.33,73431.79,170.8,-0.04564,4e-05,5.11258]
[1779961701406,51.33,73432.86,170.8,-0.04561,4e-05,5.10977]
[1779961702107,51.33,73434.1,170.8,-0.04557,3e-05,5.10619]
[1779961707350,51.34,73437.18,170.8,-0.04548,3e-05,5.09828]
[1779961712385,51.34,73433.79,170.8,-0.04558,3e-05,5.10651]
[1779961714276,51.34,73433.88,170.8,-0.04558,3e-05,5.10649]
[1779961719434,51.35,73431.58,170.8,-0.04568,4e-05,5.11507]
[1779961723316,51.35,73433.38,170.8,-0.04562,4e-05,5.11026]
[1779961723432,51.35,73433.38,170.8,-0.04562,4e-05,5.11026]
[1779961725571,51.35,73431.87,170.8,-0.04568,4e-05,5.11542]
[1779961725811,51.35,73431.94,170.8,-0.04568,4e-05,5.11545]
[1779961731518,51.36,73433.26,170.8,-0.04565,4e-05,5.11285]
[1779961736553,51.36,73433.12,170.8,-0.04567,4e-05,5.11452]
[1779961742595,51.37,73433.13,170.8,-0.04569,4e-05,5.11597]
[1779961747630,51.37,73433.4,170.8,-0.04569,4e-05,5.11637]
[1779961752665,51.38,73431.71,170.8,-0.04576,4e-05,5.12276]
[1779961755565,51.38,73431.82,170.8,-0.04576,4e-05,5.12265]
[1779961755850,51.38,73432.76,170.8,-0.04574,4e-05,5.12022]
[1779961762735,51.38,73432.05,170.8,-0.04578,4e-05,5.12403]
[1779961767770,51.39,73430.39,170.8,-0.04585,4e-05,5.13026]
[1779961772805,51.39,73429.81,170.8,-0.04585,4e-05,5.12965]
[1779961777841,51.4,73430.53,170.8,-0.04584,4e-05,5.12855]
[1779961782876,51.4,73431.2,170.8,-0.04583,4e-05,5.12762]
[1779961785583,51.4,73433.4,170.8,-0.04575,4e-05,5.12106]
[1779961785781,51.4,73433.59,170.8,-0.04575,4e-05,5.12072]
[1779961790932,51.41,73432.76,170.8,-0.0458,4e-05,5.12471]
[1779961795967,51.41,73432.39,170.8,-0.04582,4e-05,5.12702]
[1779961801002,51.42,73432.93,170.8,-0.04582,4e-05,5.12651]
[1779961802800,51.42,73432.47,170.8,-0.04583,4e-05,5.12816]
[1779961802823,51.42,73432.47,170.8,-0.04583,4e-05,5.12816]
[1779961804277,51.42,73427.94,170.8,-0.046,4e-05,5.14238]
[1779961804535,51.42,73427.94,170.8,-0.046,4e-05,5.14238]
[1779961804828,51.42,73425.25,170.8,-0.04609,4e-05,5.1511]
[1779961810065,51.42,73425.29,170.8,-0.0461,4e-05,5.15194]
[1779961815516,51.42,73425.81,170.8,-0.04609,4e-05,5.15111]
[1779961815948,51.43,73425.46,170.8,-0.04611,4e-05,5.15258]
[1779961821142,51.43,73427.28,170.8,-0.04606,4e-05,5.14793]
[1779961826177,51.43,73427.26,170.8,-0.04607,4e-05,5.149]
[1779961832219,51.44,73427.51,170.8,-0.04605,4e-05,5.14592]
[1779961837254,51.44,73427.56,170.8,-0.04606,4e-05,5.14679]
[1779961843295,51.45,73428.86,170.8,-0.04603,4e-05,5.1442]
[1779961848331,51.45,73431.03,170.8,-0.04596,4e-05,5.13857]
[1779961853366,51.45,73431.66,170.8,-0.04595,4e-05,5.13771]
[1779961857621,51.46,73432.47,170.8,-0.04593,4e-05,5.13587]
[1779961857694,51.46,73432.47,170.8,-0.04593,4e-05,5.13587]
[1779961859408,51.46,73420.44,170.8,-0.04636,4e-05,5.1737]
[1779961859717,51.46,73420.44,170.8,-0.04636,4e-05,5.1737]
[1779961865450,51.46,73411.64,170.8,-0.04668,4e-05,5.20189]
[1779961870486,51.46,73405.12,170.8,-0.04692,4e-05,5.22262]
[1779961870729,51.46,73405.12,170.8,-0.04692,4e-05,5.22262]
[1779961870847,51.46,73405.12,170.8,-0.04692,4e-05,5.22262]
[1779961873507,51.46,73422.05,170.8,-0.04632,4e-05,5.17024]
[1779961877995,51.47,73427.28,170.8,-0.04614,4e-05,5.15469]
[1779961882144,51.47,73427.42,170.8,-0.04615,4e-05,5.15493]
[1779961887502,51.47,73426.93,170.8,-0.04617,4e-05,5.15725]
[1779961887929,51.47,73426.56,170.8,-0.04619,4e-05,5.15855]
[1779961887935,51.47,73426.56,170.8,-0.04619,4e-05,5.15855]
[1779961888364,51.47,73426.56,170.8,-0.04619,4e-05,5.15855]
[1779961893646,51.48,73426.66,170.8,-0.04617,4e-05,5.15564]
[1779961898681,51.48,73426.61,170.8,-0.04618,4e-05,5.15654]
[1779961903716,51.48,73425.54,170.8,-0.04622,4e-05,5.16058]
[1779961904072,51.48,73425.54,170.8,-0.04622,4e-05,5.16058]
[1779961905690,51.48,73426.51,170.8,-0.04619,4e-05,5.15771]
[1779961906165,51.48,73426.25,170.8,-0.0462,4e-05,5.15866]
[1779961911774,51.49,73425.78,170.8,-0.04623,4e-05,5.16099]
[1779961916810,51.49,73423.21,170.8,-0.04632,4e-05,5.16965]
[1779961921841,51.49,73420.9,170.8,-0.04641,4e-05,5.17732]
[1779961927887,51.49,73421.61,170.8,-0.0464,4e-05,5.17602]
[1779961932922,51.5,73423.17,170.8,-0.04635,4e-05,5.17188]
[1779961937957,51.5,73423.69,170.8,-0.04634,4e-05,5.17099]
[1779961942992,51.5,73422.39,170.8,-0.04639,4e-05,5.17577]
[1779961948027,51.5,73422.92,170.8,-0.04638,4e-05,5.17486]
[1779961953062,51.51,73423.13,170.8,-0.04635,4e-05,5.17141]
[1779961958097,51.51,73421.64,170.8,-0.04641,4e-05,5.17674]
[1779961963132,51.51,73422.04,170.8,-0.04641,4e-05,5.17617]
[1779961965270,51.51,73422.22,170.8,-0.0464,4e-05,5.17575]
[1779961965843,51.51,73422.9,170.8,-0.04638,4e-05,5.17377]
[1779961971188,51.51,73419.47,170.8,-0.04651,4e-05,5.1852]
[1779961976223,51.52,73419.75,170.8,-0.04651,4e-05,5.18492]
[1779961981258,51.52,73412.21,170.8,-0.04678,4e-05,5.20888]
[1779961987300,51.52,73412.85,170.8,-0.04676,4e-05,5.20739]
[1779961991328,51.52,73428.93,170.8,-0.0462,4e-05,5.15789]
[1779961992834,51.52,73428.93,170.8,-0.0462,4e-05,5.15789]
[1779961993342,51.52,73440.13,170.8,-0.04581,4e-05,5.12364]
[1779961995110,51.52,73439.0,170.8,-0.04585,4e-05,5.12721]
[1779962001398,51.53,73435.96,170.8,-0.04596,4e-05,5.13717]
[1779962006434,51.53,73435.97,170.8,-0.04597,4e-05,5.13746]
[1779962011469,51.53,73429.38,170.8,-0.04617,4e-05,5.1546]
[1779962016504,51.53,73432.57,170.8,-0.04606,4e-05,5.14492]
[1779962021565,51.53,73432.09,170.8,-0.04608,4e-05,5.14662]
[1779962025693,51.53,73432.46,170.8,-0.04607,4e-05,5.1456]
[1779962025830,51.53,73432.46,170.8,-0.04607,4e-05,5.1456]
[1779962032642,51.53,73432.7,170.8,-0.04606,4e-05,5.14516]
[1779962037677,51.53,73437.42,170.8,-0.0459,4e-05,5.13087]
[1779962042712,51.53,73437.8,170.8,-0.04589,4e-05,5.13]
[1779962047747,51.53,73437.94,170.8,-0.04589,4e-05,5.12985]
[1779962048861,51.53,73437.94,170.8,-0.04589,4e-05,5.12985]
[1779962055411,51.53,73437.24,170.8,-0.0459,4e-05,5.13095]
[1779962056130,51.53,73436.36,170.8,-0.04593,4e-05,5.13347]
[1779962062852,51.52,73433.89,170.8,-0.046,4e-05,5.13971]
[1779962073929,51.52,73433.8,170.8,-0.04595,4e-05,5.13431]
[1779962075026,51.52,73434.08,170.8,-0.04594,4e-05,5.13326]
[1779962085568,51.52,73430.52,170.8,-0.04607,4e-05,5.14456]
[1779962086000,51.52,73430.52,170.8,-0.04607,4e-05,5.14463]
[1779962091049,51.52,73428.16,170.8,-0.04615,4e-05,5.15204]
[1779962096084,51.52,73427.8,170.8,-0.04617,4e-05,5.15325]
[1779962101121,51.52,73428.18,170.8,-0.04616,4e-05,5.15216]
[1779962106155,51.52,73428.93,170.8,-0.04613,4e-05,5.14994]
[1779962111115,51.52,73429.03,170.8,-0.04613,4e-05,5.1497]
[1779962115368,51.52,73437.7,170.8,-0.04582,4e-05,5.12264]
[1779962115903,51.52,73437.7,170.8,-0.04582,4e-05,5.12264]
[1779962120873,51.52,73439.0,170.8,-0.04577,4e-05,5.11807]
[1779962121281,51.51,73440.01,170.8,-0.04573,3e-05,5.11475]
[1779962127751,51.51,73440.05,170.8,-0.04572,3e-05,5.11411]
[1779962133346,51.51,73440.08,170.8,-0.0457,3e-05,5.11067]
[1779962138381,51.51,73440.52,170.8,-0.04568,3e-05,5.10969]
[1779962139955,51.51,73440.52,170.8,-0.04568,3e-05,5.10969]
[1779962139992,51.51,73440.52,170.8,-0.04568,3e-05,5.10969]
[1779962142856,51.52,73440.56,170.8,-0.04569,3e-05,5.10979]
[1779962145259,51.52,73440.54,170.8,-0.04569,3e-05,5.10989]
[1779962145571,51.52,73440.54,170.8,-0.04569,3e-05,5.10989]
[1779962145876,51.52,73440.54,170.8,-0.04569,3e-05,5.10989]
[1779962151474,51.52,73439.87,170.8,-0.04571,3e-05,5.11218]
[1779962151548,51.52,73439.87,170.8,-0.04571,3e-05,5.11218]
[1779962157523,51.51,73444.45,170.8,-0.04554,3e-05,5.09745]
[1779962162560,51.51,73443.83,170.8,-0.04556,3e-05,5.09858]
[1779962167592,51.51,73444.4,170.8,-0.04553,3e-05,5.09605]
[1779962170885,51.51,73444.46,170.8,-0.04552,3e-05,5.09556]
[1779962175447,51.5,73444.28,170.8,-0.04552,3e-05,5.09539]
[1779962175989,51.5,73444.28,170.8,-0.04552,3e-05,5.09539]
[1779962181691,51.5,73440.82,170.8,-0.04563,3e-05,5.10526]
[1779962186727,51.5,73440.66,170.8,-0.04563,3e-05,5.10515]
[1779962187075,51.5,73440.66,170.8,-0.04563,3e-05,5.10515]
[1779962194783,51.5,73440.49,170.8,-0.04562,3e-05,5.10268]
[1779962202839,51.5,73440.95,170.8,-0.04561,3e-05,5.10179]
[1779962203923,51.5,73440.95,170.8,-0.04561,3e-05,5.10179]
[1779962205509,51.5,73440.19,170.8,-0.04563,3e-05,5.10402]
[1779962205719,51.5,73440.19,170.8,-0.04563,3e-05,5.10402]
[1779962205779,51.5,73440.19,170.8,-0.04563,3e-05,5.10402]
[1779962208043,51.5,73440.66,170.8,-0.04561,3e-05,5.1024]
[1779962215992,51.5,73439.43,170.8,-0.04564,3e-05,5.10504]
[1779962219721,51.5,73439.34,170.8,-0.04564,3e-05,5.10484]
[1779962224999,51.5,73435.5,170.8,-0.04578,4e-05,5.11676]
[1779962227339,51.5,73435.4,170.8,-0.04578,4e-05,5.11716]
[1779962232354,51.5,73435.53,170.8,-0.04578,4e-05,5.11699]
[1779962238097,51.5,73436.34,170.8,-0.04574,4e-05,5.1137]
[1779962244005,51.49,73435.88,170.8,-0.04575,4e-05,5.11462]
[1779962250186,51.49,73436.32,170.8,-0.04573,4e-05,5.11229]
[1779962255216,51.49,73436.36,170.8,-0.04569,4e-05,5.10809]
[1779962261214,51.49,73435.63,170.8,-0.04571,4e-05,5.10988]
[1779962265497,51.48,73435.84,170.8,-0.0457,4e-05,5.10868]
[1779962265768,51.48,73435.84,170.8,-0.0457,4e-05,5.10868]
[1779962267346,51.48,73435.59,170.8,-0.0457,4e-05,5.10923]
[1779962273454,51.48,73435.46,170.8,-0.0457,4e-05,5.10897]
[1779962278559,51.48,73436.28,170.8,-0.04567,3e-05,5.10593]
[1779962284419,51.48,73436.25,170.8,-0.04566,3e-05,5.10531]
[1779962287873,51.48,73436.14,170.8,-0.04566,3e-05,5.10545]
[1779962288736,51.48,73436.06,170.8,-0.04566,3e-05,5.10549]
[1779962294489,51.47,73433.68,170.8,-0.04574,4e-05,5.11218]
[1779962295579,51.47,73433.68,170.8,-0.04574,4e-05,5.11218]
[1779962295860,51.47,73433.68,170.8,-0.04574,4e-05,5.11218]
[1779962302710,51.47,73432.52,170.8,-0.04577,4e-05,5.11507]
[1779962310600,51.47,73428.81,170.8,-0.04589,4e-05,5.12526]
[1779962316643,51.46,73429.38,170.8,-0.04583,4e-05,5.11923]
[1779962318027,51.46,73429.38,170.8,-0.04583,4e-05,5.11923]
[1779962323692,51.46,73430.15,170.8,-0.04579,4e-05,5.11604]
[1779962325461,51.46,73430.15,170.8,-0.04579,4e-05,5.11604]
[1779962325970,51.46,73430.15,170.8,-0.04579,4e-05,5.11604]
[1779962326845,51.46,73430.15,170.8,-0.04579,4e-05,5.1157]
[1779962327302,51.46,73426.27,170.8,-0.04592,4e-05,5.12755]
[1779962328511,51.46,73424.68,170.8,-0.04598,4e-05,5.13246]
[1779962329653,51.46,73423.36,170.8,-0.04603,4e-05,5.13659]
[1779962336785,51.45,73423.52,170.8,-0.04601,4e-05,5.13496]
[1779962341821,51.45,73425.55,170.8,-0.04593,4e-05,5.12788]
[1779962346855,51.45,73425.32,170.8,-0.04593,4e-05,5.12796]
[1779962351892,51.45,73425.26,170.8,-0.04593,4e-05,5.12755]
[1779962355709,51.45,73424.72,170.8,-0.04594,4e-05,5.12886]
[1779962355858,51.45,73424.72,170.8,-0.04594,4e-05,5.12886]
[1779962361962,51.44,73421.8,170.8,-0.04603,4e-05,5.13704]
[1779962366998,51.44,73422.26,170.8,-0.04601,4e-05,5.13497]
[1779962372034,51.44,73423.99,170.8,-0.04591,4e-05,5.12554]
[1779962377069,51.44,73424.96,170.8,-0.04587,4e-05,5.12202]
[1779962382104,51.43,73424.6,170.8,-0.04588,4e-05,5.12264]
[1779962385694,51.43,73424.57,170.8,-0.04588,4e-05,5.12244]
[1779962385844,51.43,73424.57,170.8,-0.04588,4e-05,5.12244]
[1779962394188,51.43,73423.97,170.8,-0.04589,4e-05,5.1234]
[1779962399235,51.43,73424.68,170.8,-0.04586,4e-05,5.12075]
[1779962403682,51.43,73420.9,170.8,-0.04599,4e-05,5.13205]
[1779962409309,51.43,73419.96,170.8,-0.04603,4e-05,5.13535]
[1779962414344,51.43,73419.48,170.8,-0.04605,4e-05,5.13715]
[1779962415507,51.43,73419.48,170.8,-0.04605,4e-05,5.13715]
[1779962415906,51.43,73419.48,170.8,-0.04605,4e-05,5.13715]
[1779962424413,51.43,73420.9,170.8,-0.046,4e-05,5.13342]
[1779962430456,51.43,73423.15,170.8,-0.04593,4e-05,5.12686]
[1779962435491,51.44,73421.61,170.8,-0.04596,4e-05,5.12853]
[1779962440527,51.44,73420.84,170.8,-0.04599,4e-05,5.13126]
[1779962445334,51.44,73421.94,170.8,-0.04595,4e-05,5.12806]
[1779962445887,51.44,73420.94,170.8,-0.04599,4e-05,5.13123]
[1779962451604,51.44,73422.92,170.8,-0.04593,4e-05,5.12562]
[1779962456639,51.44,73423.52,170.8,-0.04591,4e-05,5.12417]
[1779962461674,51.44,73424.41,170.8,-0.04588,4e-05,5.12184]
[1779962466708,51.44,73431.62,170.8,-0.04564,4e-05,5.10015]
[1779962471747,51.45,73422.32,170.8,-0.04597,4e-05,5.12937]
[1779962475467,51.45,73424.02,170.8,-0.04591,4e-05,5.12432]
[1779962475819,51.45,73424.02,170.8,-0.04591,4e-05,5.12432]
[1779962481817,51.45,73421.51,170.8,-0.046,4e-05,5.13252]
[1779962487949,51.45,73419.56,170.8,-0.04608,4e-05,5.13878]
[1779962493900,51.45,73419.7,170.8,-0.04605,4e-05,5.13524]
[1779962498936,51.45,73417.61,170.8,-0.04612,4e-05,5.14198]
[1779962503972,51.45,73417.41,170.8,-0.04613,4e-05,5.14287]
[1779962505675,51.45,73417.41,170.8,-0.04613,4e-05,5.14287]
[1779962506037,51.45,73417.41,170.8,-0.04613,4e-05,5.14287]
[1779962511393,51.45,73415.42,170.8,-0.04621,4e-05,5.1493]
[1779962520084,51.46,73416.22,170.8,-0.04618,4e-05,5.14732]
[1779962525119,51.46,73416.3,170.8,-0.04618,4e-05,5.14732]
[1779962530154,51.46,73415.1,170.8,-0.04623,4e-05,5.15129]
[1779962535188,51.46,73410.86,170.8,-0.04638,4e-05,5.16464]
[1779962535648,51.46,73410.86,170.8,-0.04638,4e-05,5.16464]
[1779962536200,51.46,73410.86,170.8,-0.04638,4e-05,5.16464]
[1779962544916,51.46,73408.58,170.8,-0.04646,4e-05,5.17186]
[1779962551305,51.46,73405.93,170.8,-0.04653,4e-05,5.17661]
[1779962556340,51.46,73398.51,170.8,-0.04679,4e-05,5.19966]
[1779962561375,51.46,73394.72,170.8,-0.04693,4e-05,5.21125]
[1779962564396,51.46,73407.03,170.8,-0.04649,4e-05,5.17281]
[1779962565560,51.46,73407.07,170.8,-0.04649,4e-05,5.17269]
[1779962566272,51.46,73407.07,170.8,-0.04649,4e-05,5.17269]
[1779962574466,51.46,73416.49,170.8,-0.04615,4e-05,5.1437]
[1779962579873,51.46,73407.39,170.8,-0.04648,4e-05,5.17211]
[1779962585543,51.46,73400.58,170.8,-0.04672,4e-05,5.19309]
[1779962590578,51.46,73399.02,170.8,-0.04677,4e-05,5.19772]
[1779962595573,51.46,73399.27,170.8,-0.04676,4e-05,5.19674]
[1779962595902,51.46,73399.27,170.8,-0.04676,4e-05,5.19674]
[1779962603669,51.46,73397.92,170.8,-0.0468,4e-05,5.20045]
[1779962608704,51.45,73397.59,170.8,-0.04681,4e-05,5.20116]
[1779962613739,51.45,73397.43,170.8,-0.04679,4e-05,5.1978]
[1779962618774,51.45,73397.78,170.8,-0.04677,4e-05,5.1964]
[1779962623809,51.45,73399.7,170.8,-0.0467,4e-05,5.19014]
[1779962625684,51.45,73399.7,170.8,-0.0467,4e-05,5.19014]
[1779962625915,51.45,73399.7,170.8,-0.0467,4e-05,5.19014]
[1779962631949,51.45,73399.46,170.8,-0.0467,4e-05,5.19057]
[1779962637907,51.44,73403.02,170.8,-0.04656,4e-05,5.17807]
[1779962643093,51.44,73402.4,170.8,-0.04657,4e-05,5.17894]
[1779962648984,51.43,73402.67,170.8,-0.04654,4e-05,5.17626]
[1779962654023,51.43,73403.96,170.8,-0.04648,4e-05,5.17095]
[1779962655521,51.43,73403.96,170.8,-0.04648,4e-05,5.17095]
[1779962655900,51.43,73404.19,170.8,-0.04647,4e-05,5.16998]
[1779962661072,51.42,73403.45,170.8,-0.04648,4e-05,5.17079]
[1779962666107,51.42,73403.68,170.8,-0.04646,4e-05,5.16883]
[1779962671142,51.41,73403.68,170.8,-0.04641,4e-05,5.16382]
[1779962676409,51.41,73403.85,170.8,-0.04639,4e-05,5.16233]
[1779962682221,51.4,73404.19,170.8,-0.04636,4e-05,5.15962]
[1779962685441,51.4,73404.31,170.8,-0.04636,4e-05,5.15901]
[1779962685585,51.4,73403.68,170.8,-0.04637,4e-05,5.1605]
[1779962685829,51.4,73403.68,170.8,-0.04637,4e-05,5.1605]
[1779962686342,51.4,73403.68,170.8,-0.04637,4e-05,5.1605]
[1779962693302,51.4,73394.25,170.8,-0.04671,4e-05,5.18956]
[1779962694969,51.4,73394.33,170.8,-0.0467,4e-05,5.18927]
[1779962697087,51.4,73393.84,170.8,-0.04671,4e-05,5.19023]
[1779962703373,51.4,73387.56,170.8,-0.04693,4e-05,5.20906]
[1779962706000,51.39,73387.91,170.8,-0.04692,4e-05,5.20783]
[1779962713443,51.39,73386.59,170.8,-0.04694,4e-05,5.20999]
[1779962715507,51.39,73384.6,170.8,-0.04701,4e-05,5.21597]
[1779962715888,51.39,73383.29,170.8,-0.04705,4e-05,5.21981]
[1779962718292,51.38,73383.24,170.8,-0.04705,4e-05,5.21944]
[1779962723513,51.38,73382.45,170.8,-0.04707,4e-05,5.22124]
[1779962725854,51.38,73385.06,170.8,-0.04698,4e-05,5.21291]
[1779962729358,51.38,73387.56,170.8,-0.04688,4e-05,5.20437]
[1779962730341,51.38,73395.28,170.8,-0.0466,4e-05,5.18005]
[1779962735597,51.37,73400.69,170.8,-0.04637,4e-05,5.15871]
[1779962740631,51.37,73399.54,170.8,-0.0464,4e-05,5.16152]
[1779962741249,51.37,73399.54,170.8,-0.0464,4e-05,5.16152]
[1779962741593,51.37,73399.54,170.8,-0.0464,4e-05,5.16152]
[1779962745559,51.37,73396.58,170.8,-0.0465,4e-05,5.17041]
[1779962745771,51.37,73396.58,170.8,-0.04649,4e-05,5.16991]
[1779962750957,51.37,73394.6,170.8,-0.04656,4e-05,5.17543]
[1779962751087,51.37,73394.6,170.8,-0.04656,4e-05,5.17543]
[1779962754870,51.36,73395.8,170.8,-0.04651,4e-05,5.17105]
[1779962760773,51.36,73395.92,170.8,-0.04649,4e-05,5.16966]
[1779962766815,51.36,73395.84,170.8,-0.04649,4e-05,5.16909]
[1779962772857,51.35,73396.25,170.8,-0.04646,4e-05,5.16703]
[1779962775681,51.35,73396.43,170.8,-0.04645,4e-05,5.16621]
[1779962776032,51.35,73396.43,170.8,-0.04645,4e-05,5.16621]
[1779962782816,51.35,73403.95,170.8,-0.04618,4e-05,5.14203]
[1779962783712,51.35,73406.15,170.8,-0.0461,4e-05,5.13513]
[1779962783716,51.35,73406.15,170.8,-0.0461,4e-05,5.13513]
[1779962785709,51.35,73414.01,170.8,-0.04582,4e-05,5.11058]
[1779962787834,51.35,73414.08,170.8,-0.04581,4e-05,5.11027]
[1779962789900,51.35,73414.92,170.8,-0.04578,4e-05,5.1074]
[1779962795016,51.35,73414.55,170.8,-0.04576,4e-05,5.10452]
[1779962795703,51.35,73414.55,170.8,-0.04576,4e-05,5.10452]
[1779962800282,51.35,73420.87,170.8,-0.04554,4e-05,5.08491]
[1779962805479,51.35,73424.4,170.8,-0.04541,3e-05,5.07392]
[1779962805795,51.34,73423.83,170.8,-0.04543,4e-05,5.07558]
[1779962805797,51.34,73423.83,170.8,-0.04543,4e-05,5.07558]
[1779962811128,51.34,73424.29,170.8,-0.04541,3e-05,5.07392]
[1779962816163,51.34,73424.33,170.8,-0.04541,3e-05,5.07355]
[1779962821199,51.34,73426.69,170.8,-0.04532,3e-05,5.06602]
[1779962826236,51.34,73421.91,170.8,-0.04549,4e-05,5.08046]
[1779962833284,51.34,73421.67,170.8,-0.04549,4e-05,5.08069]
[1779962835574,51.34,73422.74,170.8,-0.04545,4e-05,5.07732]
[1779962835792,51.34,73425.21,170.8,-0.04536,3e-05,5.06958]
[1779962838755,51.34,73425.27,170.8,-0.04536,3e-05,5.06928]
[1779962845595,51.34,73422.1,170.8,-0.04547,4e-05,5.07858]
[1779962845668,51.34,73422.1,170.8,-0.04547,4e-05,5.07858]
[1779962849047,51.34,73415.13,170.8,-0.04571,4e-05,5.09971]
[1779962850734,51.34,73413.96,170.8,-0.04575,4e-05,5.10327]
[1779962852912,51.33,73399.41,170.8,-0.04623,4e-05,5.14452]
[1779962855929,51.33,73400.72,170.8,-0.04618,4e-05,5.14008]
[1779962865697,51.33,73405.54,170.8,-0.04599,4e-05,5.1237]
[1779962865913,51.33,73405.8,170.8,-0.04598,4e-05,5.12275]
[1779962872562,51.32,73407.31,170.8,-0.04592,4e-05,5.11712]
[1779962877597,51.32,73406.67,170.8,-0.04593,4e-05,5.11846]
[1779962882634,51.32,73413.57,170.8,-0.04568,4e-05,5.09653]
[1779962885536,51.32,73418.95,170.8,-0.04549,4e-05,5.07978]
[1779962890689,51.32,73418.3,170.8,-0.04551,4e-05,5.08143]
[1779962895561,51.32,73417.5,170.8,-0.04553,4e-05,5.08362]
[1779962895563,51.32,73417.5,170.8,-0.04553,4e-05,5.08362]
[1779962895566,51.32,73417.5,170.8,-0.04553,4e-05,5.08362]
[1779962895992,51.32,73417.92,170.8,-0.04552,4e-05,5.08225]
[1779962902774,51.31,73417.77,170.8,-0.04552,4e-05,5.08225]
[1779962902902,51.31,73417.77,170.8,-0.04552,4e-05,5.08225]
[1779962910830,51.31,73417.16,170.8,-0.04554,4e-05,5.0836]
[1779962915865,51.31,73417.31,170.8,-0.0455,4e-05,5.07933]
[1779962925470,51.31,73417.44,170.8,-0.04549,4e-05,5.07876]
[1779962925785,51.31,73417.44,170.8,-0.04549,4e-05,5.07876]
[1779962931073,51.31,73416.94,170.8,-0.0455,4e-05,5.07975]
[1779962937012,51.31,73417.08,170.8,-0.04549,4e-05,5.07887]
[1779962940581,51.31,73417.08,170.8,-0.04549,4e-05,5.07887]
[1779962952125,51.3,73417.4,170.8,-0.04547,4e-05,5.07706]
[1779962955407,51.3,73416.95,170.8,-0.04549,4e-05,5.07834]
[1779962955795,51.3,73416.95,170.8,-0.04549,4e-05,5.07834]
[1779962955867,51.3,73416.95,170.8,-0.04549,4e-05,5.07834]
[1779962955971,51.3,73417.42,170.8,-0.04547,4e-05,5.07679]
[1779962956152,51.3,73405.84,170.8,-0.04588,4e-05,5.11254]
[1779962957094,51.3,73405.84,170.8,-0.04588,4e-05,5.11254]
[1779962957360,51.3,73405.84,170.8,-0.04588,4e-05,5.11254]
[1779962965356,51.3,73408.35,170.8,-0.04578,4e-05,5.10442]
[1779962971256,51.3,73408.6,170.8,-0.04574,4e-05,5.09961]
[1779962976290,51.3,73410.83,170.8,-0.04566,4e-05,5.09232]
[1779962981468,51.3,73411.26,170.8,-0.04564,4e-05,5.09079]
[1779962985428,51.3,73411.14,170.8,-0.04564,4e-05,5.09082]
[1779962986001,51.3,73411.44,170.8,-0.04563,4e-05,5.08976]
[1779962995424,51.29,73411.44,170.8,-0.04562,4e-05,5.08918]
[1779962996325,51.29,73411.44,170.8,-0.04562,4e-05,5.08918]
[1779963001468,51.29,73411.14,170.8,-0.04563,4e-05,5.08994]
[1779963004380,51.29,73411.19,170.8,-0.04563,4e-05,5.08976]
[1779963004396,51.29,73411.19,170.8,-0.04563,4e-05,5.08976]
[1779963009524,51.29,73419.46,170.8,-0.04534,4e-05,5.0641]
[1779963014921,51.29,73418.28,170.8,-0.04538,4e-05,5.06763]
[1779963015437,51.29,73418.34,170.8,-0.04537,4e-05,5.06741]
[1779963015808,51.29,73418.34,170.8,-0.04537,4e-05,5.06741]
[1779963024155,51.29,73419.65,170.8,-0.04533,4e-05,5.06365]
[1779963029022,51.29,73424.14,170.8,-0.04518,3e-05,5.05003]
[1779963030197,51.29,73424.65,170.8,-0.04516,3e-05,5.04851]
[1779963031220,51.29,73430.84,170.8,-0.04494,3e-05,5.02953]
[1779963031296,51.29,73430.84,170.8,-0.04494,3e-05,5.02953]
[1779963032859,51.29,73437.71,170.8,-0.04468,3e-05,5.00512]
[1779963033764,51.29,73441.64,170.8,-0.04454,3e-05,4.99319]
[1779963037980,51.3,73446.12,170.8,-0.04439,3e-05,4.97999]
[1779963038363,51.3,73446.12,170.8,-0.04439,3e-05,4.97999]
[1779963038811,51.3,73459.65,170.8,-0.04393,3e-05,4.93903]
[1779963039093,51.3,73459.65,170.8,-0.04393,3e-05,4.93903]
[1779963039628,51.3,73459.65,170.8,-0.04393,3e-05,4.93903]
[1779963039786,51.3,73459.65,170.8,-0.04393,3e-05,4.93903]
[1779963039808,51.3,73471.82,170.8,-0.04352,3e-05,4.90245]
[1779963040383,51.3,73471.82,170.8,-0.04352,3e-05,4.90245]
[1779963041065,51.3,73473.7,170.8,-0.04346,3e-05,4.89701]
[1779963041553,51.3,73473.7,170.8,-0.04346,3e-05,4.89701]
[1779963041716,51.3,73473.7,170.8,-0.04346,3e-05,4.89701]
[1779963042317,51.3,73476.3,170.8,-0.04337,3e-05,4.88943]
[1779963044346,51.3,73481.43,170.8,-0.04321,3e-05,4.87452]
[1779963045387,51.3,73479.85,170.8,-0.04326,3e-05,4.87953]
[1779963046019,51.3,73479.83,170.8,-0.04326,3e-05,4.87985]
[1779963051830,51.31,73480.55,170.8,-0.04326,3e-05,4.87923]
[1779963056867,51.31,73485.86,170.8,-0.04309,3e-05,4.86467]
[1779963061900,51.32,73484.92,170.8,-0.04314,3e-05,4.86883]
[1779963066247,51.32,73487.45,170.8,-0.04307,3e-05,4.86231]
[1779963066697,51.32,73487.45,170.8,-0.04307,3e-05,4.86231]
[1779963067235,51.32,73497.51,170.8,-0.04273,3e-05,4.83253]
[1779963069001,51.33,73494.41,170.8,-0.04284,3e-05,4.84243]
[1779963075543,51.33,73486.43,170.8,-0.04313,3e-05,4.86767]
[1779963075837,51.33,73486.43,170.8,-0.04313,3e-05,4.86767]
[1779963081055,51.34,73488.31,170.8,-0.04308,3e-05,4.86393]
[1779963086120,51.34,73489.68,170.8,-0.04305,3e-05,4.86095]
[1779963092133,51.35,73485.57,170.8,-0.04318,3e-05,4.87165]
[1779963097167,51.35,73485.26,170.8,-0.0432,3e-05,4.87388]
[1779963103209,51.36,73485.03,170.8,-0.04323,3e-05,4.87611]
[1779963105536,51.36,73484.77,170.8,-0.04324,3e-05,4.87715]
[1779963105913,51.36,73484.77,170.8,-0.04324,3e-05,4.87715]
[1779963113279,51.37,73487.23,170.8,-0.04318,3e-05,4.87208]
[1779963118314,51.37,73486.77,170.8,-0.04321,3e-05,4.87478]
[1779963123349,51.38,73483.98,170.8,-0.04332,3e-05,4.88441]
[1779963124587,51.38,73483.98,170.8,-0.04332,3e-05,4.88441]
[1779963129391,51.38,73470.53,170.8,-0.04379,3e-05,4.92621]
[1779963132814,51.38,73469.65,170.8,-0.04383,3e-05,4.92921]
[1779963135703,51.39,73469.22,170.8,-0.04385,3e-05,4.93102]
[1779963135955,51.39,73469.22,170.8,-0.04385,3e-05,4.93102]
[1779963141588,51.39,73469.1,170.8,-0.04386,3e-05,4.93238]
[1779963142426,51.39,73468.21,170.8,-0.04389,3e-05,4.93524]
[1779963147518,51.39,73467.46,170.8,-0.04393,3e-05,4.93845]
[1779963150475,51.39,73467.35,170.8,-0.04394,3e-05,4.93909]
[1779963150768,51.39,73467.35,170.8,-0.04394,3e-05,4.93909]
[1779963151358,51.39,73467.16,170.8,-0.04394,3e-05,4.93981]
[1779963152819,51.4,73464.04,170.8,-0.04402,3e-05,4.94593]
[1779963158603,51.4,73467.74,170.8,-0.04391,3e-05,4.93576]
[1779963163735,51.4,73466.61,170.8,-0.04395,3e-05,4.93979]
[1779963165706,51.4,73466.78,170.8,-0.04395,3e-05,4.93958]
[1779963165708,51.4,73466.78,170.8,-0.04395,3e-05,4.93958]
[1779963165914,51.4,73466.78,170.8,-0.04395,3e-05,4.93958]
[1779963171694,51.41,73466.93,170.8,-0.04396,3e-05,4.94033]
[1779963176729,51.41,73466.69,170.8,-0.04398,3e-05,4.94181]
[1779963177752,51.41,73466.69,170.8,-0.04398,3e-05,4.94181]
[1779963183778,51.41,73466.24,170.8,-0.044,3e-05,4.9442]
[1779963189684,51.42,73467.79,170.8,-0.04396,3e-05,4.94012]
[1779963194855,51.42,73467.37,170.8,-0.04398,3e-05,4.94243]
[1779963195346,51.42,73467.37,170.8,-0.04398,3e-05,4.94243]
[1779963195762,51.42,73467.37,170.8,-0.04398,3e-05,4.94243]
[1779963204925,51.42,73463.32,170.8,-0.04414,3e-05,4.95608]
[1779963209960,51.43,73459.49,170.8,-0.04427,3e-05,4.96821]
[1779963214995,51.43,73459.33,170.8,-0.04426,3e-05,4.9658]
[1779963217417,51.43,73456.18,170.8,-0.04437,3e-05,4.97558]
[1779963221941,51.43,73447.62,170.8,-0.04467,3e-05,5.00197]
[1779963225546,51.43,73446.94,170.8,-0.04469,3e-05,5.00427]
[1779963226243,51.43,73448.41,170.8,-0.04464,3e-05,4.99985]
[1779963232114,51.43,73451.55,170.8,-0.04454,3e-05,4.99069]
[1779963237149,51.43,73451.25,170.8,-0.04455,3e-05,4.99199]
[1779963242186,51.44,73451.36,170.8,-0.04455,3e-05,4.99202]
[1779963247221,51.44,73451.2,170.8,-0.04456,3e-05,4.99286]
[1779963252256,51.44,73451.11,170.8,-0.04457,3e-05,4.99347]
[1779963255510,51.44,73450.91,170.8,-0.04458,3e-05,4.99421]
[1779963255815,51.44,73450.91,170.8,-0.04458,3e-05,4.99421]
[1779963264340,51.44,73453.17,170.8,-0.04451,3e-05,4.98806]
[1779963269374,51.44,73453.11,170.8,-0.04451,3e-05,4.9886]
[1779963274410,51.44,73453.25,170.8,-0.04448,3e-05,4.98505]
[1779963279445,51.45,73451.25,170.8,-0.04456,3e-05,4.9915]
[1779963284480,51.45,73452.33,170.8,-0.04452,3e-05,4.98854]
[1779963285641,51.45,73452.33,170.8,-0.04452,3e-05,4.98854]
[1779963285982,51.45,73452.33,170.8,-0.04452,3e-05,4.98854]
[1779963286926,51.45,73452.13,170.8,-0.04453,3e-05,4.98929]
[1779963286932,51.45,73452.13,170.8,-0.04453,3e-05,4.98929]
[1779963288641,51.45,73460.13,170.8,-0.04426,3e-05,4.96508]
[1779963288932,51.45,73460.13,170.8,-0.04426,3e-05,4.96508]
[1779963291445,51.45,73459.8,170.8,-0.04427,3e-05,4.96641]
[1779963292912,51.45,73459.6,170.8,-0.04428,3e-05,4.96712]
[1779963294101,51.45,73459.81,170.8,-0.04428,3e-05,4.9667]
[1779963299591,51.45,73460.33,170.8,-0.04427,3e-05,4.96575]
[1779963304630,51.45,73457.22,170.8,-0.04438,3e-05,4.97566]
[1779963309665,51.46,73457.18,170.8,-0.04438,3e-05,4.97621]
[1779963311186,51.46,73457.18,170.8,-0.04438,3e-05,4.97621]
[1779963315410,51.46,73457.61,170.8,-0.04437,3e-05,4.97531]
[1779963316010,51.46,73457.61,170.8,-0.04437,3e-05,4.97531]
[1779963320126,51.46,73458.21,170.8,-0.04436,3e-05,4.97381]
[1779963325869,51.46,73459.92,170.8,-0.0443,3e-05,4.96914]
[1779963331114,51.46,73460.75,170.8,-0.04428,3e-05,4.96711]
[1779963336856,51.46,73455.48,170.8,-0.04444,3e-05,4.98031]
[1779963342904,51.47,73454.41,170.8,-0.04448,3e-05,4.98403]
[1779963345604,51.47,73451.92,170.8,-0.04457,3e-05,4.9918]
[1779963345871,51.47,73451.92,170.8,-0.04457,3e-05,4.9918]
[1779963353981,51.47,73451.97,170.8,-0.04457,3e-05,4.99218]
[1779963358284,51.47,73450.85,170.8,-0.04461,3e-05,4.99573]
[1779963358891,51.47,73450.84,170.8,-0.04462,3e-05,4.9958]
[1779963360318,51.47,73450.67,170.8,-0.04462,3e-05,4.99641]
[1779963361956,51.47,73453.94,170.8,-0.04451,3e-05,4.98652]
[1779963362998,51.47,73454.25,170.8,-0.0445,3e-05,4.98564]
[1779963368082,51.47,73455.37,170.8,-0.04447,3e-05,4.98263]
[1779963373117,51.47,73455.01,170.8,-0.04448,3e-05,4.98406]
[1779963375393,51.47,73455.46,170.8,-0.04447,3e-05,4.98283]
[1779963375845,51.47,73455.46,170.8,-0.04447,3e-05,4.98283]
[1779963379574,51.47,73457.96,170.8,-0.04439,3e-05,4.97554]
[1779963382849,51.48,73461.95,170.8,-0.04425,3e-05,4.96372]
[1779963388184,51.48,73461.79,170.8,-0.04426,3e-05,4.96469]
[1779963393258,51.48,73457.55,170.8,-0.04438,3e-05,4.97458]
[1779963398295,51.48,73450.95,170.8,-0.04462,3e-05,4.99492]
[1779963403330,51.48,73451.17,170.8,-0.04461,3e-05,4.99444]
[1779963405370,51.48,73451.19,170.8,-0.04461,3e-05,4.99446]
[1779963406181,51.48,73451.19,170.8,-0.04461,3e-05,4.99446]
[1779963411305,51.48,73451.19,170.8,-0.04461,3e-05,4.99449]
[1779963416421,51.48,73452.15,170.8,-0.04458,3e-05,4.99198]
[1779963421456,51.48,73452.51,170.8,-0.04457,3e-05,4.99112]
[1779963424683,51.48,73452.54,170.8,-0.04457,3e-05,4.99113]
[1779963429629,51.48,73452.58,170.8,-0.04457,3e-05,4.99126]
[1779963429909,51.48,73452.58,170.8,-0.04457,3e-05,4.99126]
[1779963432843,51.49,73458.02,170.8,-0.04439,3e-05,4.97498]
[1779963432975,51.49,73458.02,170.8,-0.04439,3e-05,4.97498]
[1779963435458,51.49,73454.31,170.8,-0.04452,3e-05,4.98648]
[1779963435918,51.49,73454.31,170.8,-0.04452,3e-05,4.98648]
[1779963445624,51.49,73453.21,170.8,-0.04456,3e-05,4.99024]
[1779963450659,51.49,73449.2,170.8,-0.0447,3e-05,5.00258]
[1779963453425,51.49,73448.49,170.8,-0.0447,3e-05,5.00129]
[1779963454091,51.49,73448.49,170.8,-0.0447,3e-05,5.00129]
[1779963454555,51.49,73448.49,170.8,-0.0447,3e-05,5.00133]
[1779963457256,51.49,73440.37,170.8,-0.04498,3e-05,5.02606]
[1779963458113,51.49,73439.66,170.8,-0.045,3e-05,5.02818]
[1779963461537,51.49,73432.49,170.8,-0.04525,3e-05,5.05]
[1779963465315,51.49,73431.63,170.8,-0.04528,3e-05,5.05249]
[1779963465823,51.49,73431.54,170.8,-0.04528,3e-05,5.05263]
[1779963471814,51.49,73429.64,170.8,-0.04534,3e-05,5.05796]
[1779963473660,51.49,73429.56,170.8,-0.04534,3e-05,5.05813]
[1779963473677,51.49,73429.56,170.8,-0.04534,3e-05,5.05813]
[1779963474654,51.48,73425.87,170.8,-0.04547,4e-05,5.06937]
[1779963475490,51.48,73420.66,170.8,-0.04565,4e-05,5.0853]
[1779963479895,51.48,73419.31,170.8,-0.0457,4e-05,5.08898]
[1779963480553,51.48,73418.8,170.8,-0.04571,4e-05,5.09042]
[1779963482903,51.48,73405.94,170.8,-0.04616,4e-05,5.12972]
[1779963484970,51.48,73403.24,170.8,-0.04626,4e-05,5.13794]
[1779963485004,51.48,73403.24,170.8,-0.04626,4e-05,5.13794]
[1779963485369,51.48,73403.24,170.8,-0.04626,4e-05,5.13794]
[1779963487342,51.48,73393.35,170.8,-0.0466,4e-05,5.16822]
[1779963488494,51.48,73388.69,170.8,-0.04677,4e-05,5.18226]
[1779963491536,51.47,73385.98,170.8,-0.04685,4e-05,5.1896]
[1779963491540,51.47,73385.98,170.8,-0.04685,4e-05,5.1896]
[1779963491545,51.47,73385.98,170.8,-0.04685,4e-05,5.1896]
[1779963492362,51.47,73385.98,170.8,-0.04685,4e-05,5.1896]
[1779963494833,51.47,73384.02,170.8,-0.04691,4e-05,5.19486]
[1779963495376,51.47,73384.02,170.8,-0.04691,4e-05,5.19486]
[1779963495525,51.47,73375.11,170.8,-0.04723,4e-05,5.22271]
[1779963495872,51.47,73375.11,170.8,-0.04723,4e-05,5.22271]
[1779963496733,51.47,73371.1,170.8,-0.04737,4e-05,5.23498]
[1779963497306,51.47,73371.1,170.8,-0.04737,4e-05,5.23498]
[1779963497689,51.47,73369.39,170.8,-0.04743,4e-05,5.23966]
[1779963498531,51.47,73370.16,170.8,-0.0474,4e-05,5.23724]
[1779963500776,51.46,73370.0,170.8,-0.0474,4e-05,5.23704]
[1779963500958,51.46,73370.0,170.8,-0.0474,4e-05,5.23704]
[1779963503387,51.46,73367.77,170.8,-0.04747,4e-05,5.24298]
[1779963507039,51.46,73366.9,170.8,-0.04748,4e-05,5.24427]
[1779963511931,51.45,73365.88,170.8,-0.04747,4e-05,5.24213]
[1779963517145,51.44,73365.28,170.8,-0.04747,4e-05,5.24193]
[1779963517941,51.44,73365.28,170.8,-0.04747,4e-05,5.24193]
[1779963519621,51.44,73362.52,170.8,-0.04756,4e-05,5.24992]
[1779963523999,51.44,73362.11,170.8,-0.04757,4e-05,5.25073]
[1779963525419,51.44,73361.94,170.8,-0.04758,4e-05,5.25114]
[1779963525475,51.44,73362.33,170.8,-0.04756,4e-05,5.24992]
[1779963526008,51.44,73362.33,170.8,-0.04756,4e-05,5.24992]
[1779963529346,51.43,73361.86,170.8,-0.04757,4e-05,5.25092]
[1779963530062,51.43,73361.58,170.8,-0.04758,4e-05,5.25168]
[1779963535272,51.43,73361.78,170.8,-0.04757,4e-05,5.25039]
[1779963538671,51.43,73359.71,170.8,-0.04764,4e-05,5.25655]
[1779963542786,51.43,73358.99,170.8,-0.04766,4e-05,5.25831]
[1779963543383,51.43,73358.99,170.8,-0.04766,4e-05,5.25831]
[1779963543816,51.43,73360.54,170.8,-0.0476,4e-05,5.25331]
[1779963544286,51.43,73360.54,170.8,-0.0476,4e-05,5.25331]
[1779963544826,51.43,73360.72,170.8,-0.04759,4e-05,5.25262]
[1779963545174,51.43,73360.72,170.8,-0.04759,4e-05,5.25262]
[1779963547053,51.43,73362.06,170.8,-0.04754,4e-05,5.24817]
[1779963549412,51.43,73364.12,170.8,-0.04746,4e-05,5.24147]
[1779963550658,51.43,73364.31,170.8,-0.04746,4e-05,5.24067]
[1779963552448,51.43,73364.34,170.8,-0.04745,4e-05,5.24047]
[1779963555552,51.42,73364.48,170.8,-0.04744,4e-05,5.23971]
[1779963555575,51.42,73364.48,170.8,-0.04744,4e-05,5.23971]
[1779963556112,51.42,73364.48,170.8,-0.04744,4e-05,5.23971]
[1779963561470,51.42,73365.86,170.8,-0.04739,4e-05,5.23465]
[1779963566505,51.42,73362.31,170.8,-0.04751,4e-05,5.24526]
[1779963571540,51.42,73360.23,170.8,-0.04755,4e-05,5.24765]
[1779963575096,51.42,73359.68,170.8,-0.04757,4e-05,5.24915]
[1779963575951,51.42,73358.55,170.8,-0.04761,4e-05,5.25258]
[1779963577432,51.42,73351.1,170.8,-0.04788,4e-05,5.27594]
[1779963579913,51.41,73342.51,170.8,-0.04818,4e-05,5.30254]
[1779963585488,51.41,73333.3,170.8,-0.04851,4e-05,5.33059]
[1779963585812,51.41,73331.63,170.8,-0.04857,4e-05,5.33564]
[1779963591628,51.4,73338.47,170.8,-0.0483,4e-05,5.31226]
[1779963598038,51.4,73339.88,170.8,-0.04823,4e-05,5.30645]
[1779963603769,51.39,73352.73,170.8,-0.04774,4e-05,5.26436]
[1779963608803,51.39,73355.53,170.8,-0.04763,4e-05,5.25482]
[1779963613838,51.39,73354.64,170.8,-0.04766,4e-05,5.25694]
[1779963615371,51.39,73354.64,170.8,-0.04766,4e-05,5.25694]
[1779963615424,51.39,73354.64,170.8,-0.04766,4e-05,5.25694]
[1779963615928,51.39,73354.94,170.8,-0.04764,4e-05,5.25573]
[1779963623288,51.38,73354.68,170.8,-0.04765,4e-05,5.25591]
[1779963628944,51.38,73354.89,170.8,-0.04763,4e-05,5.25424]
[1779963633981,51.38,73354.47,170.8,-0.04761,4e-05,5.25136]
[1779963639016,51.38,73349.8,170.8,-0.04777,4e-05,5.26545]
[1779963640334,51.38,73349.8,170.8,-0.04777,4e-05,5.26545]
[1779963645556,51.37,73349.4,170.8,-0.04778,4e-05,5.26596]
[1779963645774,51.37,73350.15,170.8,-0.04775,4e-05,5.26345]
[1779963651102,51.37,73350.13,170.8,-0.04774,4e-05,5.26262]
[1779963656137,51.37,73349.93,170.8,-0.04774,4e-05,5.26253]
[1779963661174,51.36,73351.61,170.8,-0.04767,4e-05,5.25651]
[1779963666209,51.36,73352.04,170.8,-0.04764,4e-05,5.25449]
[1779963671244,51.36,73350.85,170.8,-0.04768,4e-05,5.25746]
[1779963675707,51.36,73346.16,170.8,-0.04784,4e-05,5.27185]
[1779963675806,51.36,73346.16,170.8,-0.04784,4e-05,5.27185]
[1779963676139,51.36,73346.16,170.8,-0.04784,4e-05,5.27185]
[1779963677153,51.36,73337.47,170.8,-0.04816,4e-05,5.29905]
[1779963678714,51.36,73330.82,170.8,-0.0484,4e-05,5.31972]
[1779963678872,51.36,73330.82,170.8,-0.0484,4e-05,5.31972]
[1779963679175,51.36,73330.82,170.8,-0.0484,4e-05,5.31972]
[1779963684358,51.35,73331.06,170.8,-0.04838,4e-05,5.31753]
[1779963689393,51.35,73329.69,170.8,-0.04841,4e-05,5.32069]
[1779963694428,51.34,73325.48,170.8,-0.04852,4e-05,5.32923]
[1779963699463,51.34,73320.6,170.8,-0.04869,4e-05,5.3434]
[1779963705297,51.33,73320.43,170.8,-0.04868,4e-05,5.34281]
[1779963705931,51.33,73318.6,170.8,-0.04874,4e-05,5.34808]
[1779963711548,51.32,73317.46,170.8,-0.04877,4e-05,5.34997]
[1779963716584,51.32,73315.33,170.8,-0.04883,4e-05,5.35531]
[1779963721619,51.31,73304.65,170.8,-0.04921,4e-05,5.38798]
[1779963723633,51.31,73290.95,170.8,-0.04972,4e-05,5.43129]
[1779963728668,51.3,73289.04,170.8,-0.04977,4e-05,5.43536]
[1779963729712,51.3,73288.79,170.8,-0.04977,4e-05,5.43575]
[1779963729892,51.3,73288.79,170.8,-0.04977,4e-05,5.43575]
[1779963733116,51.3,73280.84,170.8,-0.05006,4e-05,5.46056]
[1779963735472,51.3,73278.27,170.8,-0.05015,4e-05,5.46794]
[1779963736136,51.29,73278.47,170.8,-0.05013,4e-05,5.46635]
[1779963741760,51.28,73274.99,170.8,-0.05023,4e-05,5.47472]
[1779963746863,51.28,73270.89,170.8,-0.05037,4e-05,5.48601]
[1779963748342,51.27,73274.41,170.8,-0.05023,4e-05,5.47407]
[1779963748443,51.27,73275.73,170.8,-0.05016,4e-05,5.46881]
[1779963749391,51.27,73275.73,170.8,-0.05016,4e-05,5.46881]
[1779963749473,51.27,73275.66,170.8,-0.05017,4e-05,5.46896]
[1779963754305,51.26,73281.1,170.8,-0.04991,4e-05,5.44627]
[1779963754411,51.26,73277.89,170.8,-0.05002,4e-05,5.45572]
[1779963759886,51.26,73276.2,170.8,-0.05008,4e-05,5.46082]
[1779963765520,51.26,73280.35,170.8,-0.04992,4e-05,5.44721]
[1779963765538,51.26,73276.98,170.8,-0.05005,4e-05,5.45801]
[1779963765919,51.26,73276.98,170.8,-0.05005,4e-05,5.45801]
[1779963765928,51.26,73275.61,170.8,-0.0501,4e-05,5.46245]
[1779963770963,51.26,73277.52,170.8,-0.05003,4e-05,5.45594]
[1779963775998,51.26,73276.79,170.8,-0.05005,4e-05,5.45799]
[1779963781041,51.26,73273.67,170.8,-0.05017,4e-05,5.46776]
[1779963787084,51.25,73265.31,170.8,-0.05048,4e-05,5.49429]
[1779963788078,51.25,73265.31,170.8,-0.05048,4e-05,5.49429]
[1779963788160,51.25,73265.31,170.8,-0.05048,4e-05,5.49429]
[1779963788180,51.25,73264.98,170.8,-0.05049,4e-05,5.49524]
[1779963791843,51.25,73264.03,170.8,-0.05051,4e-05,5.49671]
[1779963792725,51.25,73264.03,170.8,-0.05051,4e-05,5.49671]
[1779963792540,51.24,73263.91,170.8,-0.0505,4e-05,5.49644]
[1779963792905,51.24,73263.91,170.8,-0.0505,4e-05,5.49644]
[1779963795546,51.24,73258.26,170.8,-0.05072,4e-05,5.5147]
[1779963795648,51.24,73257.95,170.8,-0.05073,4e-05,5.51542]
[1779963796104,51.24,73257.95,170.8,-0.05073,4e-05,5.51542]
[1779963796147,51.24,73259.98,170.8,-0.05065,4e-05,5.5088]
[1779963797677,51.24,73259.98,170.8,-0.05065,4e-05,5.5088]
[1779963798161,51.24,73265.57,170.8,-0.05043,4e-05,5.49036]
[1779963803654,51.23,73269.14,170.8,-0.05027,4e-05,5.47669]
[1779963809238,51.22,73268.69,170.8,-0.05025,4e-05,5.47471]
[1779963814273,51.21,73267.41,170.8,-0.05024,4e-05,5.47279]
[1779963819311,51.21,73260.6,170.8,-0.05047,4e-05,5.49245]
[1779963820690,51.21,73260.6,170.8,-0.05047,4e-05,5.49245]
[1779963825640,51.2,73259.11,170.8,-0.0505,4e-05,5.49474]
[1779963825763,51.2,73259.11,170.8,-0.0505,4e-05,5.49474]
[1779963826125,51.19,73257.65,170.8,-0.05054,4e-05,5.49847]
[1779963826640,51.19,73257.65,170.8,-0.05054,4e-05,5.49847]
[1779963826672,51.19,73257.05,170.8,-0.05056,4e-05,5.4999]
[1779963829478,51.19,73256.77,170.8,-0.05057,4e-05,5.50071]
[1779963829579,51.19,73256.99,170.8,-0.05056,4e-05,5.49979]
[1779963830466,51.19,73256.99,170.8,-0.05056,4e-05,5.49979]
[1779963830507,51.19,73256.99,170.8,-0.05055,4e-05,5.49927]
[1779963831327,51.19,73256.99,170.8,-0.05055,4e-05,5.49927]
[1779963831396,51.19,73256.6,170.8,-0.05057,4e-05,5.50054]
[1779963836431,51.18,73254.84,170.8,-0.05061,4e-05,5.50361]
[1779963839339,51.17,73248.77,170.8,-0.05083,4e-05,5.52234]
[1779963839452,51.17,73248.47,170.8,-0.05083,4e-05,5.52277]
[1779963844487,51.17,73247.38,170.8,-0.05087,4e-05,5.52565]
[1779963849522,51.17,73250.5,170.8,-0.05074,4e-05,5.51484]
[1779963854557,51.17,73253.1,170.8,-0.05063,4e-05,5.50582]
[1779963855945,51.17,73253.26,170.8,-0.05063,4e-05,5.50521]
[1779963856171,51.17,73253.26,170.8,-0.05063,4e-05,5.50521]
[1779963856828,51.17,73253.17,170.8,-0.05063,4e-05,5.50541]
[1779963857579,51.16,73253.44,170.8,-0.05061,4e-05,5.50401]
[1779963860283,51.16,73253.74,170.8,-0.05059,4e-05,5.50202]
[1779963860601,51.16,73253.71,170.8,-0.05058,4e-05,5.50161]
[1779963863466,51.16,73253.74,170.8,-0.05058,4e-05,5.50134]
[1779963863621,51.16,73254.03,170.8,-0.05057,4e-05,5.5003]
[1779963869671,51.15,73253.95,170.8,-0.05056,4e-05,5.49956]
[1779963875705,51.14,73252.02,170.8,-0.05055,4e-05,5.49719]
[1779963880740,51.13,73252.86,170.8,-0.05049,4e-05,5.49205]
[1779963885487,51.12,73253.24,170.8,-0.05045,4e-05,5.48893]
[1779963885491,51.12,73253.24,170.8,-0.05045,4e-05,5.48893]
[1779963885989,51.12,73253.24,170.8,-0.05044,4e-05,5.48847]
[1779963890495,51.11,73252.58,170.8,-0.05045,4e-05,5.48878]
[1779963894253,51.11,73255.48,170.8,-0.05032,4e-05,5.47753]
[1779963894804,51.11,73255.48,170.8,-0.05032,4e-05,5.47753]
[1779963895590,51.11,73255.26,170.8,-0.05032,4e-05,5.47823]
[1779963895845,51.1,73255.29,170.8,-0.05032,4e-05,5.4777]
[1779963900888,51.1,73251.52,170.8,-0.05046,4e-05,5.48987]
[1779963905924,51.1,73248.6,170.8,-0.05057,4e-05,5.49917]
[1779963911755,51.1,73246.09,170.8,-0.05067,4e-05,5.50716]
[1779963915498,51.1,73242.0,170.8,-0.05082,4e-05,5.52016]
[1779963916470,51.1,73238.29,170.8,-0.05096,4e-05,5.5322]
[1779963922057,51.1,73246.64,170.8,-0.05064,4e-05,5.50448]
[1779963928081,51.1,73249.86,170.8,-0.05051,4e-05,5.49356]
[1779963934123,51.1,73248.7,170.8,-0.05052,4e-05,5.49341]
[1779963944193,51.1,73248.7,170.8,-0.05051,4e-05,5.49293]
[1779963945363,51.1,73248.7,170.8,-0.05051,4e-05,5.49293]
[1779963945919,51.1,73248.7,170.8,-0.05051,4e-05,5.49289]
[1779963951241,51.09,73248.28,170.8,-0.05052,4e-05,5.49402]
[1779963956277,51.09,73248.29,170.8,-0.05052,4e-05,5.4938]
[1779963961312,51.09,73247.78,170.8,-0.05054,4e-05,5.49529]
[1779963966347,51.09,73248.62,170.8,-0.05051,4e-05,5.49237]
[1779963972953,51.09,73248.62,170.8,-0.0505,4e-05,5.49222]
[1779963972970,51.09,73248.62,170.8,-0.0505,4e-05,5.49222]
[1779963975599,51.09,73248.46,170.8,-0.05051,4e-05,5.49257]
[1779963976161,51.09,73248.59,170.8,-0.0505,4e-05,5.49206]
[1779963981452,51.09,73248.62,170.8,-0.0505,4e-05,5.49172]
[1779963982812,51.09,73248.62,170.8,-0.0505,4e-05,5.49172]
[1779963983663,51.09,73260.17,170.8,-0.05005,4e-05,5.45398]
[1779963986827,51.09,73272.34,170.8,-0.04959,4e-05,5.41464]
[1779963992532,51.09,73275.5,170.8,-0.04944,4e-05,5.40121]
[1779963997567,51.09,73269.22,170.8,-0.04969,4e-05,5.42194]
[1779964002602,51.09,73264.95,170.8,-0.04985,4e-05,5.43595]
[1779964005592,51.09,73263.41,170.8,-0.04991,4e-05,5.44097]
[1779964005865,51.09,73263.41,170.8,-0.04991,4e-05,5.44097]
[1779964011770,51.09,73262.07,170.8,-0.04996,4e-05,5.44534]
[1779964017709,51.09,73260.88,170.8,-0.05001,4e-05,5.44916]
[1779964022744,51.09,73261.91,170.8,-0.04997,4e-05,5.44581]
[1779964024758,51.09,73251.14,170.8,-0.05038,4e-05,5.48078]
[1779964029794,51.09,73250.6,170.8,-0.0504,4e-05,5.4822]
[1779964034828,51.09,73255.34,170.8,-0.05021,4e-05,5.46657]
[1779964035531,51.09,73255.34,170.8,-0.05021,4e-05,5.46657]
[1779964035831,51.09,73255.34,170.8,-0.05021,4e-05,5.46657]
[1779964040870,51.09,73252.74,170.8,-0.05031,4e-05,5.47485]
[1779964045904,51.09,73249.25,170.8,-0.05044,4e-05,5.48602]
[1779964050939,51.09,73246.07,170.8,-0.05056,4e-05,5.49614]
[1779964055974,51.09,73247.57,170.8,-0.05047,4e-05,5.48737]
[1779964061010,51.09,73248.39,170.8,-0.05044,4e-05,5.48456]
[1779964065650,51.09,73248.39,170.8,-0.05044,4e-05,5.48456]
[1779964065904,51.09,73248.39,170.8,-0.05044,4e-05,5.48456]
[1779964071083,51.09,73247.12,170.8,-0.05048,4e-05,5.48847]
[1779964076118,51.09,73247.88,170.8,-0.05045,4e-05,5.4859]
[1779964081172,51.09,73254.61,170.8,-0.0502,4e-05,5.464]
[1779964086207,51.09,73255.68,170.8,-0.05016,4e-05,5.46065]
[1779964091256,51.09,73255.58,170.8,-0.05016,4e-05,5.46112]
[1779964095605,51.09,73256.74,170.8,-0.05012,4e-05,5.4574]
[1779964095785,51.09,73256.74,170.8,-0.05012,4e-05,5.4574]
[1779964095813,51.09,73256.83,170.8,-0.05012,4e-05,5.45721]
[1779964096158,51.09,73256.83,170.8,-0.05012,4e-05,5.45721]
[1779964096291,51.09,73257.78,170.8,-0.05008,4e-05,5.45412]
[1779964101326,51.09,73259.48,170.8,-0.05002,4e-05,5.44881]
[1779964106425,51.09,73261.0,170.8,-0.04996,4e-05,5.44404]
[1779964113410,51.09,73262.23,170.8,-0.04989,4e-05,5.4368]
[1779964118444,51.09,73262.44,170.8,-0.04988,4e-05,5.43635]
[1779964123480,51.09,73263.37,170.8,-0.04985,4e-05,5.43355]
[1779964125689,51.09,73263.85,170.8,-0.04983,4e-05,5.43204]
[1779964125757,51.09,73263.85,170.8,-0.04983,4e-05,5.43204]
[1779964125826,51.09,73266.04,170.8,-0.04975,4e-05,5.42505]
[1779964126220,51.09,73266.04,170.8,-0.04975,4e-05,5.42505]
[1779964126501,51.09,73268.06,170.8,-0.04967,4e-05,5.41851]
[1779964131772,51.09,73270.27,170.8,-0.04959,4e-05,5.41162]
[1779964137582,51.1,73278.26,170.8,-0.0493,4e-05,5.38645]
[1779964142617,51.1,73279.69,170.8,-0.04925,4e-05,5.38235]
[1779964147655,51.1,73284.73,170.8,-0.04906,4e-05,5.36663]
[1779964152695,51.1,73292.33,170.8,-0.04879,4e-05,5.34308]
[1779964155604,51.1,73292.75,170.8,-0.04877,4e-05,5.34191]
[1779964155750,51.1,73292.75,170.8,-0.04877,4e-05,5.34191]
[1779964155807,51.1,73292.76,170.8,-0.04878,4e-05,5.34222]
[1779964156639,51.1,73292.76,170.8,-0.04878,4e-05,5.34222]
[1779964156738,51.1,73293.13,170.8,-0.04876,4e-05,5.34079]
[1779964161758,51.11,73301.47,170.8,-0.04846,4e-05,5.31509]
[1779964166793,51.11,73302.12,170.8,-0.04845,4e-05,5.31412]
[1779964171828,51.12,73301.77,170.8,-0.04844,4e-05,5.31274]
[1779964177870,51.12,73301.7,170.8,-0.04846,4e-05,5.31428]
[1779964184989,51.12,73301.95,170.8,-0.04846,4e-05,5.31392]
[1779964185700,51.13,73301.93,170.8,-0.04847,4e-05,5.31506]
[1779964185781,51.13,73301.93,170.8,-0.04847,4e-05,5.31506]
[1779964185882,51.13,73301.93,170.8,-0.04847,4e-05,5.31506]
[1779964191032,51.13,73307.2,170.8,-0.04829,4e-05,5.29932]
[1779964197004,51.14,73311.82,170.8,-0.04814,4e-05,5.28639]
[1779964202047,51.14,73307.38,170.8,-0.04832,4e-05,5.30184]
[1779964207082,51.14,73307.63,170.8,-0.04832,4e-05,5.30226]
[1779964212118,51.15,73299.24,170.8,-0.04865,4e-05,5.33017]
[1779964215554,51.15,73299.22,170.8,-0.04865,4e-05,5.33083]
[1779964215700,51.15,73299.22,170.8,-0.04865,4e-05,5.33083]
[1779964216146,51.15,73295.15,170.8,-0.0488,4e-05,5.34364]
[1779964216822,51.15,73295.15,170.8,-0.0488,4e-05,5.34364]
[1779964217153,51.15,73294.88,170.8,-0.04881,4e-05,5.34426]
[1779964222188,51.15,73294.07,170.8,-0.04885,4e-05,5.34772]
[1779964227224,51.16,73300.15,170.8,-0.04863,4e-05,5.32919]
[1779964232259,51.16,73300.01,170.8,-0.04862,4e-05,5.32702]
[1779964237294,51.16,73301.15,170.8,-0.04859,4e-05,5.32438]
[1779964242330,51.17,73300.99,170.8,-0.04861,4e-05,5.32588]
[1779964245421,51.17,73301.02,170.8,-0.04861,4e-05,5.32617]
[1779964245908,51.17,73301.02,170.8,-0.04861,4e-05,5.32617]
[1779964251864,51.17,73301.24,170.8,-0.04861,4e-05,5.32582]
[1779964257090,51.17,73305.72,170.8,-0.04845,4e-05,5.31288]
[1779964262470,51.18,73300.88,170.8,-0.04865,4e-05,5.32977]
[1779964268513,51.18,73296.55,170.8,-0.04882,4e-05,5.3446]
[1779964273548,51.19,73296.54,170.8,-0.04883,4e-05,5.34543]
[1779964275406,51.19,73296.31,170.8,-0.04884,4e-05,5.34632]
[1779964275925,51.19,73296.31,170.8,-0.04884,4e-05,5.34632]
[1779964284625,51.19,73290.96,170.8,-0.04906,4e-05,5.36457]
[1779964290757,51.19,73288.83,170.8,-0.04914,4e-05,5.372]
[1779964297716,51.19,73287.91,170.8,-0.04916,4e-05,5.37225]
[1779964302752,51.2,73287.85,170.8,-0.04917,4e-05,5.373]
[1779964305323,51.2,73287.23,170.8,-0.04919,4e-05,5.37521]
[1779964305970,51.2,73287.23,170.8,-0.04919,4e-05,5.37521]
[1779964312822,51.2,73288.13,170.8,-0.04917,4e-05,5.37281]
[1779964318115,51.2,73287.88,170.8,-0.04918,4e-05,5.37406]
[1779964323129,51.2,73288.83,170.8,-0.04915,4e-05,5.37156]
[1779964328935,51.21,73290.8,170.8,-0.04909,4e-05,5.36627]
[1779964333970,51.21,73291.46,170.8,-0.04907,4e-05,5.36478]
[1779964335336,51.21,73290.83,170.8,-0.0491,4e-05,5.36693]
[1779964336231,51.21,73290.83,170.8,-0.0491,4e-05,5.36693]
[1779964335984,51.21,73291.03,170.8,-0.04908,4e-05,5.36599]
[1779964336991,51.21,73291.05,170.8,-0.04909,4e-05,5.36605]
[1779964342026,51.21,73290.93,170.8,-0.0491,4e-05,5.36705]
[1779964348074,51.21,73291.01,170.8,-0.0491,4e-05,5.36756]
[1779964353109,51.22,73290.97,170.8,-0.04908,4e-05,5.36473]
[1779964358144,51.22,73291.58,170.8,-0.04907,4e-05,5.36346]
[1779964363179,51.22,73301.86,170.8,-0.04869,4e-05,5.33134]
[1779964365481,51.22,73305.28,170.8,-0.04857,4e-05,5.32082]
[1779964366111,51.22,73305.28,170.8,-0.04857,4e-05,5.32082]
[1779964373249,51.23,73300.19,170.8,-0.04877,4e-05,5.3383]
[1779964380298,51.23,73294.04,170.8,-0.04901,4e-05,5.35907]
[1779964385334,51.23,73297.2,170.8,-0.0489,4e-05,5.34971]
[1779964390368,51.24,73299.98,170.8,-0.04881,4e-05,5.34162]
[1779964395571,51.24,73301.3,170.8,-0.04877,4e-05,5.33809]
[1779964395898,51.24,73301.3,170.8,-0.04877,4e-05,5.33809]
[1779964401445,51.24,73304.04,170.8,-0.04868,4e-05,5.33019]
[1779964408494,51.25,73302.6,170.8,-0.04874,4e-05,5.33606]
[1779964413529,51.25,73303.38,170.8,-0.04869,4e-05,5.33086]
[1779964418564,51.25,73304.42,170.8,-0.04867,4e-05,5.32845]
[1779964423599,51.26,73304.17,170.8,-0.04869,4e-05,5.33018]
[1779964425588,51.26,73303.74,170.8,-0.0487,4e-05,5.33174]
[1779964426032,51.26,73303.74,170.8,-0.0487,4e-05,5.33174]
[1779964431655,51.26,73299.13,170.8,-0.04889,4e-05,5.34721]
[1779964436690,51.26,73302.53,170.8,-0.04877,4e-05,5.33719]
[1779964441725,51.27,73303.61,170.8,-0.04874,4e-05,5.33466]
[1779964444314,51.27,73303.08,170.8,-0.04876,4e-05,5.33654]
[1779964444415,51.27,73303.41,170.8,-0.04875,4e-05,5.33586]
[1779964449780,51.26,73301.32,170.8,-0.04882,4e-05,5.34135]
[1779964454816,51.26,73304.06,170.8,-0.0487,4e-05,5.33143]
[1779964460857,51.26,73304.18,170.8,-0.04868,4e-05,5.32975]
[1779964465901,51.25,73301.48,170.8,-0.04877,4e-05,5.3373]
[1779964471943,51.25,73301.28,170.8,-0.04873,4e-05,5.33298]
[1779964476980,51.24,73301.59,170.8,-0.04871,4e-05,5.3309]
[1779964482015,51.24,73301.68,170.8,-0.04869,4e-05,5.32957]
[1779964487052,51.23,73301.6,170.8,-0.04868,4e-05,5.32858]
[1779964491078,51.23,73301.41,170.8,-0.04868,4e-05,5.32857]
[1779964496115,51.23,73302.43,170.8,-0.04863,4e-05,5.3241]
[1779964501115,51.23,73310.44,170.8,-0.04832,4e-05,5.29782]
[1779964506186,51.22,73314.46,170.8,-0.04816,4e-05,5.28422]
[1779964511221,51.22,73313.71,170.8,-0.04818,4e-05,5.28591]
[1779964515583,51.22,73314.43,170.8,-0.04815,4e-05,5.28307]
[1779964515718,51.22,73314.43,170.8,-0.04815,4e-05,5.28307]
[1779964516119,51.22,73314.43,170.8,-0.04815,4e-05,5.28307]
[1779964522299,51.21,73314.33,170.8,-0.04814,4e-05,5.28244]
[1779964527334,51.21,73313.6,170.8,-0.04816,4e-05,5.28407]
[1779964528839,51.21,73311.48,170.8,-0.04824,4e-05,5.29067]
[1779964529247,51.21,73311.48,170.8,-0.04824,4e-05,5.29067]
[1779964530781,51.21,73299.05,170.8,-0.0487,4e-05,5.32995]
[1779964531362,51.21,73299.27,170.8,-0.04866,4e-05,5.32585]
[1779964536397,51.21,73298.28,170.8,-0.04871,4e-05,5.33006]
[1779964541433,51.22,73299.41,170.8,-0.04868,4e-05,5.32749]
[1779964543658,51.22,73302.15,170.8,-0.04858,4e-05,5.31916]
[1779964544454,51.22,73304.78,170.8,-0.04848,4e-05,5.31058]
[1779964545637,51.22,73311.68,170.8,-0.04823,4e-05,5.28843]
[1779964545721,51.22,73311.68,170.8,-0.04823,4e-05,5.28843]
[1779964552372,51.22,73316.29,170.8,-0.04805,4e-05,5.27299]
[1779964558380,51.21,73315.84,170.8,-0.04805,4e-05,5.27367]
[1779964558896,51.21,73315.84,170.8,-0.04805,4e-05,5.27354]
[1779964561556,51.21,73315.28,170.8,-0.04807,4e-05,5.27504]
[1779964566608,51.21,73315.46,170.8,-0.04805,4e-05,5.27364]
[1779964568625,51.21,73315.48,170.8,-0.04805,4e-05,5.27343]
[1779964573657,51.2,73315.21,170.8,-0.04805,4e-05,5.27345]
[1779964575480,51.2,73315.21,170.8,-0.04805,4e-05,5.27345]
[1779964575737,51.2,73315.17,170.8,-0.04805,4e-05,5.2733]
[1779964581713,51.2,73315.05,170.8,-0.04805,4e-05,5.27284]
[1779964583957,51.2,73315.05,170.8,-0.04805,4e-05,5.27284]
[1779964583969,51.2,73315.05,170.8,-0.04805,4e-05,5.27284]
[1779964584767,51.2,73315.16,170.8,-0.04804,4e-05,5.27221]
[1779964586453,51.2,73315.12,170.8,-0.04804,4e-05,5.2722]
[1779964589516,51.2,73314.95,170.8,-0.04804,4e-05,5.27232]
[1779964590674,51.2,73309.68,170.8,-0.04823,4e-05,5.28877]
[1779964591008,51.2,73310.62,170.8,-0.04816,4e-05,5.28202]
[1779964596818,51.2,73316.35,170.8,-0.04797,4e-05,5.26544]
[1779964601898,51.21,73314.26,170.8,-0.04806,4e-05,5.2732]
[1779964605644,51.21,73312.34,170.8,-0.04814,4e-05,5.28007]
[1779964605814,51.21,73312.34,170.8,-0.04814,4e-05,5.28007]
[1779964608395,51.21,73312.81,170.8,-0.04813,4e-05,5.27932]
[1779964613937,51.22,73311.86,170.8,-0.04819,4e-05,5.28402]
[1779964618972,51.22,73312.4,170.8,-0.04818,4e-05,5.28345]
[1779964624011,51.23,73316.44,170.8,-0.04804,4e-05,5.27177]
[1779964628004,51.23,73325.6,170.8,-0.04771,4e-05,5.24348]
[1779964628076,51.23,73325.6,170.8,-0.04771,4e-05,5.24348]
[1779964628177,51.23,73325.76,170.8,-0.04771,4e-05,5.24323]
[1779964628748,51.23,73325.76,170.8,-0.04771,4e-05,5.24323]
[1779964629046,51.23,73325.92,170.8,-0.04771,4e-05,5.24301]
[1779964629632,51.23,73325.92,170.8,-0.04771,4e-05,5.24301]
[1779964630053,51.23,73326.29,170.8,-0.0477,4e-05,5.24213]
[1779964631410,51.23,73326.29,170.8,-0.0477,4e-05,5.24213]
[1779964631514,51.23,73325.96,170.8,-0.04771,4e-05,5.24291]
[1779964633342,51.23,73326.0,170.8,-0.04771,4e-05,5.24278]
[1779964633443,51.23,73325.35,170.8,-0.04774,4e-05,5.2454]
[1779964633637,51.23,73325.35,170.8,-0.04774,4e-05,5.2454]
[1779964634081,51.23,73325.24,170.8,-0.04774,4e-05,5.24575]
[1779964635608,51.23,73325.24,170.8,-0.04774,4e-05,5.24575]
[1779964636118,51.23,73324.74,170.8,-0.04776,4e-05,5.24761]
[1779964639821,51.24,73330.74,170.8,-0.04755,4e-05,5.22936]
[1779964640123,51.24,73331.14,170.8,-0.04754,4e-05,5.22838]
[1779964640712,51.24,73331.14,170.8,-0.04754,4e-05,5.22838]
[1779964641130,51.24,73330.86,170.8,-0.04755,4e-05,5.22916]
[1779964646165,51.24,73331.6,170.8,-0.04754,4e-05,5.2284]
[1779964651201,51.25,73331.41,170.8,-0.04753,4e-05,5.22696]
[1779964656236,51.25,73327.35,170.8,-0.0477,4e-05,5.24154]
[1779964658377,51.25,73327.49,170.8,-0.0477,4e-05,5.2411]
[1779964664292,51.26,73328.29,170.8,-0.04769,4e-05,5.24071]
[1779964665389,51.26,73328.29,170.8,-0.04769,4e-05,5.24071]
[1779964665759,51.26,73328.33,170.8,-0.04769,4e-05,5.24085]
[1779964670887,51.27,73329.57,170.8,-0.04766,4e-05,5.23827]
[1779964672779,51.27,73329.86,170.8,-0.04766,4e-05,5.23788]
[1779964673615,51.27,73329.86,170.8,-0.04766,4e-05,5.23788]
[1779964681414,51.28,73330.71,170.8,-0.04765,4e-05,5.2375]
[1779964685998,51.28,73339.78,170.8,-0.04733,4e-05,5.20997]
[1779964686449,51.28,73343.24,170.8,-0.04721,4e-05,5.19898]
[1779964686795,51.28,73343.24,170.8,-0.04721,4e-05,5.19898]
[1779964687069,51.28,73343.24,170.8,-0.04721,4e-05,5.19898]
[1779964688265,51.28,73346.8,170.8,-0.04708,4e-05,5.1877]
[1779964688634,51.28,73346.52,170.8,-0.04708,4e-05,5.1885]
[1779964689654,51.28,73346.52,170.8,-0.04708,4e-05,5.1885]
[1779964689671,51.28,73346.52,170.8,-0.04708,4e-05,5.1885]
[1779964689676,51.28,73347.25,170.8,-0.04706,4e-05,5.18654]
[1779964695617,51.28,73351.51,170.8,-0.0469,4e-05,5.17285]
[1779964695749,51.28,73352.08,170.8,-0.04688,4e-05,5.17102]
[1779964695985,51.28,73352.08,170.8,-0.04688,4e-05,5.17102]
[1779964697508,51.28,73352.28,170.8,-0.04687,4e-05,5.17034]
[1779964702561,51.28,73353.66,170.8,-0.04682,4e-05,5.16579]
[1779964707617,51.28,73356.19,170.8,-0.04673,4e-05,5.15779]
[1779964709770,51.28,73357.56,170.8,-0.04668,4e-05,5.15348]
[1779964712125,51.28,73362.99,170.8,-0.04646,4e-05,5.13301]
[1779964717667,51.28,73357.31,170.8,-0.04666,4e-05,5.15087]
[1779964722702,51.28,73355.99,170.8,-0.04671,4e-05,5.15508]
[1779964723589,51.28,73355.99,170.8,-0.04671,4e-05,5.15508]
[1779964723709,51.28,73356.23,170.8,-0.0467,4e-05,5.15435]
[1779964725561,51.28,73356.05,170.8,-0.04671,4e-05,5.15535]
[1779964725723,51.28,73356.0,170.8,-0.04672,4e-05,5.15594]
[1779964725837,51.28,73356.0,170.8,-0.04672,4e-05,5.15594]
[1779964726730,51.28,73356.57,170.8,-0.0467,4e-05,5.1546]
[1779964731771,51.29,73357.39,170.8,-0.0467,4e-05,5.15426]
[1779964737813,51.3,73359.16,170.8,-0.04667,4e-05,5.15144]
[1779964742848,51.31,73353.61,170.8,-0.04689,4e-05,5.17101]
[1779964747883,51.32,73351.52,170.8,-0.04699,4e-05,5.1796]
[1779964752918,51.32,73351.53,170.8,-0.04701,4e-05,5.18153]
[1779964755521,51.33,73351.65,170.8,-0.04701,4e-05,5.18154]
[1779964755568,51.33,73351.71,170.8,-0.04702,4e-05,5.18212]
[1779964756012,51.33,73351.71,170.8,-0.04702,4e-05,5.18212]
[1779964756111,51.33,73351.75,170.8,-0.04702,4e-05,5.18199]
[1779964761981,51.34,73351.65,170.8,-0.04705,4e-05,5.18457]
[1779964767016,51.34,73351.68,170.8,-0.04707,4e-05,5.18631]
[1779964772051,51.35,73351.59,170.8,-0.04706,4e-05,5.18483]
[1779964779100,51.36,73352.33,170.8,-0.04706,4e-05,5.18502]
[1779964781721,51.36,73351.3,170.8,-0.0471,4e-05,5.1886]
[1779964781857,51.36,73352.16,170.8,-0.04708,4e-05,5.18626]
[1779964782121,51.36,73352.05,170.8,-0.04708,4e-05,5.18695]
[1779964785467,51.36,73352.06,170.8,-0.04708,4e-05,5.18679]
[1779964785928,51.36,73352.31,170.8,-0.04707,4e-05,5.18587]
[1779964792191,51.36,73352.61,170.8,-0.04706,4e-05,5.18453]
[1779964798443,51.36,73352.63,170.8,-0.04705,4e-05,5.1842]
[1779964798545,51.36,73352.63,170.8,-0.04705,4e-05,5.18399]
[1779964803649,51.36,73352.49,170.8,-0.04706,4e-05,5.18513]
[1779964803750,51.37,73357.02,170.8,-0.04691,4e-05,5.17199]
[1779964806292,51.37,73367.85,170.8,-0.04652,4e-05,5.13814]
[1779964811327,51.37,73368.84,170.8,-0.04649,4e-05,5.13514]
[1779964815359,51.37,73365.98,170.8,-0.04659,4e-05,5.14413]
[1779964822404,51.37,73370.14,170.8,-0.04644,4e-05,5.13152]
[1779964828448,51.37,73370.07,170.8,-0.04645,4e-05,5.13202]
[1779964830945,51.37,73369.66,170.8,-0.04646,4e-05,5.13339]
[1779964836504,51.37,73370.92,170.8,-0.04639,4e-05,5.12624]
[1779964842546,51.37,73371.7,170.8,-0.04637,4e-05,5.12416]
[1779964845596,51.37,73377.13,170.8,-0.04618,4e-05,5.10742]
[1779964845791,51.37,73377.13,170.8,-0.04618,4e-05,5.10742]
[1779964852617,51.37,73382.68,170.8,-0.04599,4e-05,5.09114]
[1779964853132,51.37,73382.68,170.8,-0.04599,4e-05,5.09114]
[1779964858659,51.38,73382.84,170.8,-0.04599,4e-05,5.09142]
[1779964863694,51.38,73390.56,170.8,-0.04573,4e-05,5.06829]
[1779964865183,51.38,73392.26,170.8,-0.04567,4e-05,5.06323]
[1779964866442,51.38,73392.44,170.8,-0.04566,4e-05,5.06286]
[1779964872758,51.39,73393.21,170.8,-0.04565,4e-05,5.0618]
[1779964875514,51.39,73392.99,170.8,-0.04566,4e-05,5.06285]
[1779964875792,51.39,73392.99,170.8,-0.04566,4e-05,5.06285]
[1779964882828,51.39,73383.04,170.8,-0.04603,4e-05,5.09473]
[1779964887863,51.39,73382.88,170.8,-0.04604,4e-05,5.09589]
[1779964892898,51.4,73381.92,170.8,-0.04606,4e-05,5.09597]
[1779964898941,51.4,73381.64,170.8,-0.04607,4e-05,5.09764]
[1779964903976,51.4,73383.55,170.8,-0.04601,4e-05,5.09241]
[1779964905635,51.4,73383.55,170.8,-0.04601,4e-05,5.09241]
[1779964906138,51.4,73383.55,170.8,-0.04602,4e-05,5.09269]
[1779964916060,51.41,73383.19,170.8,-0.04604,4e-05,5.09516]
[1779964921095,51.41,73383.58,170.8,-0.04604,4e-05,5.09464]
[1779964926131,51.41,73382.47,170.8,-0.04609,4e-05,5.09875]
[1779964931166,51.42,73386.98,170.8,-0.04593,4e-05,5.08552]
[1779964935485,51.42,73388.25,170.8,-0.04589,4e-05,5.0819]
[1779964935850,51.42,73388.25,170.8,-0.04589,4e-05,5.0819]
[1779964941236,51.42,73387.48,170.8,-0.04593,4e-05,5.08551]
[1779964946271,51.42,73387.6,170.8,-0.04594,4e-05,5.08588]
[1779964951306,51.43,73387.99,170.8,-0.0459,4e-05,5.08187]
[1779964956344,51.43,73391.84,170.8,-0.04577,4e-05,5.07076]
[1779964961379,51.43,73391.26,170.8,-0.0458,4e-05,5.07339]
[1779964965507,51.43,73390.69,170.8,-0.04583,4e-05,5.07563]
[1779964965907,51.43,73390.69,170.8,-0.04583,4e-05,5.07563]
[1779964972456,51.44,73392.42,170.8,-0.04578,4e-05,5.07158]
[1779964977491,51.44,73392.85,170.8,-0.04578,4e-05,5.0711]
[1779964982526,51.44,73388.93,170.8,-0.04593,4e-05,5.08402]
[1779964987561,51.45,73390.13,170.8,-0.04589,4e-05,5.08119]
[1779964992597,51.45,73390.67,170.8,-0.04588,4e-05,5.08025]
[1779964995361,51.45,73390.67,170.8,-0.04588,4e-05,5.08025]
[1779964995925,51.45,73390.67,170.8,-0.04588,4e-05,5.08025]
[1779965003673,51.46,73392.82,170.8,-0.04582,4e-05,5.07524]
[1779965008708,51.46,73393.11,170.8,-0.04582,4e-05,5.0751]
[1779965013743,51.46,73392.95,170.8,-0.04581,4e-05,5.07281]
[1779965019785,51.47,73392.21,170.8,-0.04584,4e-05,5.07597]
[1779965025581,51.47,73392.97,170.8,-0.04582,4e-05,5.07422]
[1779965025937,51.47,73392.97,170.8,-0.04582,4e-05,5.07422]
[1779965031869,51.47,73391.45,170.8,-0.04589,4e-05,5.08007]
[1779965036907,51.47,73391.98,170.8,-0.04588,4e-05,5.07912]
[1779965042949,51.48,73392.38,170.8,-0.04587,4e-05,5.07871]
[1779965047984,51.48,73390.23,170.8,-0.04596,4e-05,5.08604]
[1779965054027,51.48,73391.54,170.8,-0.04592,4e-05,5.08279]
[1779965055579,51.48,73391.55,170.8,-0.04592,4e-05,5.08289]
[1779965055793,51.48,73391.55,170.8,-0.04592,4e-05,5.08289]
[1779965064097,51.49,73392.22,170.8,-0.04591,4e-05,5.08203]
[1779965069132,51.49,73393.03,170.8,-0.04589,4e-05,5.08023]
[1779965074167,51.49,73392.44,170.8,-0.04589,4e-05,5.0792]
[1779965079202,51.49,73393.68,170.8,-0.04585,4e-05,5.0761]
[1779965080872,51.49,73393.68,170.8,-0.04585,4e-05,5.0761]
[1779965085347,51.5,73390.75,170.8,-0.04597,4e-05,5.08579]
[1779965085914,51.5,73390.75,170.8,-0.04597,4e-05,5.08579]
[1779965092293,51.5,73392.03,170.8,-0.04593,4e-05,5.08287]
[1779965097328,51.5,73392.74,170.8,-0.04591,4e-05,5.08135]
[1779965104376,51.51,73392.59,170.8,-0.04593,4e-05,5.08276]
[1779965109412,51.51,73385.85,170.8,-0.04618,4e-05,5.10417]
[1779965114446,51.51,73388.35,170.8,-0.04609,4e-05,5.09697]
[1779965115459,51.51,73388.35,170.8,-0.04609,4e-05,5.09697]
[1779965115792,51.51,73388.35,170.8,-0.04609,4e-05,5.09697]
[1779965125524,51.52,73388.75,170.8,-0.04609,4e-05,5.09688]
[1779965130559,51.52,73387.84,170.8,-0.04613,4e-05,5.10022]
[1779965135594,51.52,73388.64,170.8,-0.04608,4e-05,5.09472]
[1779965140629,51.52,73388.93,170.8,-0.04607,4e-05,5.09434]
[1779965145514,51.52,73388.19,170.8,-0.0461,4e-05,5.09702]
[1779965146348,51.52,73388.19,170.8,-0.04611,4e-05,5.09712]
[1779965151709,51.52,73387.77,170.8,-0.04613,4e-05,5.09899]
[1779965156744,51.53,73385.76,170.8,-0.0462,4e-05,5.10564]
[1779965161779,51.53,73394.73,170.8,-0.04589,4e-05,5.07837]
[1779965165511,51.53,73402.41,170.8,-0.04562,4e-05,5.05526]
[1779965165519,51.53,73402.41,170.8,-0.04562,4e-05,5.05526]
[1779965165993,51.53,73402.41,170.8,-0.04562,4e-05,5.05526]
[1779965165997,51.53,73402.41,170.8,-0.04562,4e-05,5.05526]
[1779965166178,51.53,73402.41,170.8,-0.04562,4e-05,5.05526]
[1779965167228,51.53,73418.91,170.8,-0.04504,3e-05,5.00463]
[1779965167341,51.53,73418.91,170.8,-0.04504,3e-05,5.00463]
[1779965169718,51.53,73421.32,170.8,-0.04496,3e-05,4.99732]
[1779965169878,51.53,73421.32,170.8,-0.04496,3e-05,4.99732]
[1779965170364,51.53,73421.43,170.8,-0.04496,3e-05,4.99701]
[1779965171526,51.53,73423.86,170.8,-0.04487,3e-05,4.98963]
[1779965174617,51.53,73425.57,170.8,-0.04481,3e-05,4.98458]
[1779965175810,51.53,73425.24,170.8,-0.04483,3e-05,4.98564]
[1779965176021,51.53,73425.24,170.8,-0.04483,3e-05,4.98564]
[1779965181919,51.53,73426.07,170.8,-0.0448,3e-05,4.98347]
[1779965184739,51.53,73426.15,170.8,-0.0448,3e-05,4.98334]
[1779965188619,51.53,73426.58,170.8,-0.04479,3e-05,4.98225]
[1779965190265,51.53,73426.88,170.8,-0.04478,3e-05,4.98145]
[1779965190328,51.53,73426.88,170.8,-0.04478,3e-05,4.98145]
[1779965190447,51.53,73426.88,170.8,-0.04478,3e-05,4.98145]
[1779965190999,51.53,73426.88,170.8,-0.04478,3e-05,4.98145]
[1779965194954,51.53,73435.17,170.8,-0.04447,3e-05,4.95303]
[1779965194995,51.53,73435.17,170.8,-0.04447,3e-05,4.95303]
[1779965197058,51.54,73437.23,170.8,-0.0444,3e-05,4.94699]
[1779965203066,51.54,73437.62,170.8,-0.04439,3e-05,4.94668]
[1779965205443,51.54,73437.73,170.8,-0.04439,3e-05,4.94655]
[1779965205564,51.54,73437.73,170.8,-0.04439,3e-05,4.94655]
[1779965205793,51.54,73437.73,170.8,-0.04439,3e-05,4.94655]
[1779965211122,51.54,73436.09,170.8,-0.04445,3e-05,4.95213]
[1779965216156,51.54,73441.79,170.8,-0.04426,3e-05,4.9354]
[1779965221192,51.55,73439.97,170.8,-0.04433,3e-05,4.94144]
[1779965226227,51.55,73439.43,170.8,-0.04436,3e-05,4.94354]
[1779965231617,51.55,73440.05,170.8,-0.04434,3e-05,4.94202]
[1779965235286,51.55,73439.94,170.8,-0.04435,3e-05,4.9427]
[1779965235477,51.55,73439.94,170.8,-0.04435,3e-05,4.9427]
[1779965236140,51.55,73439.94,170.8,-0.04435,3e-05,4.9427]
[1779965241333,51.55,73439.16,170.8,-0.04438,3e-05,4.94565]
[1779965247375,51.55,73438.08,170.8,-0.04442,3e-05,4.9494]
[1779965249391,51.55,73421.73,170.8,-0.04499,3e-05,4.99922]
[1779965250664,51.55,73421.73,170.8,-0.04499,3e-05,4.99922]
[1779965256441,51.55,73417.89,170.8,-0.04509,3e-05,5.00729]
[1779965261630,51.55,73417.94,170.8,-0.04509,3e-05,5.0071]
[1779965262088,51.55,73417.94,170.8,-0.04509,3e-05,5.0071]
[1779965262486,51.55,73437.12,170.8,-0.04443,3e-05,4.94877]
[1779965265602,51.55,73444.88,170.8,-0.04416,3e-05,4.92551]
[1779965265939,51.55,73444.88,170.8,-0.04416,3e-05,4.92551]
[1779965272399,51.56,73453.47,170.8,-0.04388,3e-05,4.90072]
[1779965274155,51.56,73453.96,170.8,-0.04387,3e-05,4.89942]
[1779965279605,51.56,73456.4,170.8,-0.0438,3e-05,4.89333]
[1779965284640,51.57,73455.75,170.8,-0.04383,3e-05,4.89622]
[1779965289943,51.57,73455.31,170.8,-0.04385,3e-05,4.89828]
[1779965291689,51.57,73471.4,170.8,-0.04331,3e-05,4.85068]
[1779965295707,51.58,73473.74,170.8,-0.04324,3e-05,4.8445]
[1779965295877,51.58,73473.74,170.8,-0.04324,3e-05,4.8445]
[1779965302866,51.58,73474.64,170.8,-0.04323,3e-05,4.84347]
[1779965305725,51.59,73475.33,170.8,-0.04322,3e-05,4.8425]
[1779965305955,51.59,73475.33,170.8,-0.04322,3e-05,4.8425]
[1779965306125,51.59,73475.33,170.8,-0.04322,3e-05,4.8425]
[1779965306277,51.59,73453.27,170.8,-0.04397,3e-05,4.90916]
[1779965306754,51.59,73453.27,170.8,-0.04397,3e-05,4.90916]
[1779965307577,51.59,73449.41,170.8,-0.04411,3e-05,4.92079]
[1779965308685,51.59,73450.49,170.8,-0.04407,3e-05,4.91784]
[1779965313843,51.59,73457.45,170.8,-0.04382,3e-05,4.89425]
[1779965317032,51.59,73456.82,170.8,-0.04384,3e-05,4.89653]
[1779965322906,51.6,73456.35,170.8,-0.04387,3e-05,4.89926]
[1779965325347,51.6,73457.46,170.8,-0.04384,3e-05,4.89611]
[1779965325880,51.6,73457.72,170.8,-0.04383,3e-05,4.89551]
[1779965331972,51.6,73448.92,170.8,-0.04415,3e-05,4.92342]
[1779965336733,51.61,73443.81,170.8,-0.04433,3e-05,4.93934]
[1779965337020,51.61,73443.81,170.8,-0.04433,3e-05,4.93934]
[1779965337520,51.61,73441.02,170.8,-0.04442,3e-05,4.94788]
[1779965343050,51.61,73437.7,170.8,-0.04454,3e-05,4.95843]
[1779965345942,51.61,73434.57,170.8,-0.04465,3e-05,4.96806]
[1779965351106,51.61,73430.6,170.8,-0.04479,3e-05,4.98039]
[1779965355288,51.61,73426.78,170.8,-0.04493,3e-05,4.99206]
[1779965355811,51.61,73425.91,170.8,-0.04496,3e-05,4.99472]
[1779965358116,51.61,73424.86,170.8,-0.045,3e-05,4.99793]
[1779965359577,51.61,73423.9,170.8,-0.04503,3e-05,5.00085]
[1779965363590,51.61,73423.7,170.8,-0.04504,3e-05,5.00145]
[1779965365490,51.61,73424.84,170.8,-0.045,3e-05,4.99797]
[1779965366275,51.61,73424.84,170.8,-0.045,3e-05,4.99797]
[1779965367028,51.61,73421.83,170.8,-0.0451,3e-05,5.00714]
[1779965367554,51.61,73422.22,170.8,-0.04509,3e-05,5.00594]
[1779965373260,51.61,73421.88,170.8,-0.04507,3e-05,5.00338]
[1779965378294,51.61,73422.1,170.8,-0.04506,3e-05,5.00267]
[1779965379353,51.61,73422.1,170.8,-0.04506,3e-05,5.00267]
[1779965380294,51.61,73422.19,170.8,-0.04506,3e-05,5.00239]
[1779965382660,51.61,73421.43,170.8,-0.04508,3e-05,5.00468]
[1779965384476,51.61,73421.04,170.8,-0.0451,3e-05,5.00585]
[1779965385565,51.61,73421.04,170.8,-0.0451,3e-05,5.00585]
[1779965385791,51.61,73421.04,170.8,-0.0451,3e-05,5.00585]
[1779965389244,51.61,73420.78,170.8,-0.04511,3e-05,5.00659]
[1779965389246,51.61,73420.78,170.8,-0.04511,3e-05,5.00659]
[1779965389529,51.61,73415.14,170.8,-0.0453,4e-05,5.0238]
[1779965390035,51.61,73415.14,170.8,-0.0453,4e-05,5.0238]
[1779965390381,51.61,73394.76,170.8,-0.04602,4e-05,5.0863]
[1779965392500,51.61,73392.64,170.8,-0.04609,4e-05,5.0927]
[1779965392508,51.61,73392.64,170.8,-0.04609,4e-05,5.0927]
[1779965393079,51.61,73392.64,170.8,-0.04609,4e-05,5.0927]
[1779965393520,51.61,73393.93,170.8,-0.04605,4e-05,5.08841]
[1779965399445,51.6,73396.8,170.8,-0.04593,4e-05,5.07867]
[1779965399469,51.6,73396.8,170.8,-0.04593,4e-05,5.07867]
[1779965400966,51.6,73399.48,170.8,-0.04584,4e-05,5.07029]
[1779965404587,51.6,73401.55,170.8,-0.04576,4e-05,5.06368]
[1779965409590,51.6,73400.04,170.8,-0.04581,4e-05,5.06762]
[1779965410215,51.6,73400.04,170.8,-0.04581,4e-05,5.06762]
[1779965410267,51.6,73400.04,170.8,-0.04581,4e-05,5.06762]
[1779965411497,51.6,73389.29,170.8,-0.04618,4e-05,5.10044]
[1779965415698,51.6,73387.26,170.8,-0.04625,4e-05,5.10598]
[1779965415831,51.6,73387.26,170.8,-0.04625,4e-05,5.10598]
[1779965421599,51.59,73380.7,170.8,-0.04647,4e-05,5.12494]
[1779965426634,51.59,73380.26,170.8,-0.04647,4e-05,5.12523]
[1779965432555,51.58,73378.49,170.8,-0.04652,4e-05,5.12984]
[1779965432607,51.58,73378.78,170.8,-0.04648,4e-05,5.12517]
[1779965432930,51.58,73378.78,170.8,-0.04648,4e-05,5.12517]
[1779965432989,51.58,73378.78,170.8,-0.04648,4e-05,5.12517]
[1779965433050,51.58,73378.78,170.8,-0.04648,4e-05,5.12517]
[1779965433325,51.58,73378.78,170.8,-0.04648,4e-05,5.12517]
[1779965433404,51.58,73378.78,170.8,-0.04648,4e-05,5.12517]
[1779965433988,51.58,73356.08,170.8,-0.0473,4e-05,5.19537]
[1779965435413,51.58,73356.08,170.8,-0.0473,4e-05,5.19537]
[1779965435853,51.58,73354.15,170.8,-0.04736,4e-05,5.20086]
[1779965436067,51.58,73354.15,170.8,-0.04736,4e-05,5.20086]
[1779965436412,51.58,73354.15,170.8,-0.04736,4e-05,5.20086]
[1779965441752,51.57,73358.88,170.8,-0.04717,4e-05,5.18444]
[1779965444247,51.57,73357.56,170.8,-0.04721,4e-05,5.18832]
[1779965445633,51.57,73355.64,170.8,-0.04728,4e-05,5.1938]
[1779965445957,51.57,73355.64,170.8,-0.04728,4e-05,5.1938]
[1779965454844,51.56,73360.15,170.8,-0.04709,4e-05,5.17727]
[1779965459879,51.56,73360.14,170.8,-0.04707,4e-05,5.17616]
[1779965461386,51.56,73360.14,170.8,-0.04707,4e-05,5.17616]
[1779965467028,51.55,73366.59,170.8,-0.04682,4e-05,5.15458]
[1779965472993,51.55,73364.5,170.8,-0.04688,4e-05,5.15926]
[1779965474574,51.55,73364.5,170.8,-0.04688,4e-05,5.15926]
[1779965474607,51.55,73363.85,170.8,-0.0469,4e-05,5.16102]
[1779965474989,51.55,73363.85,170.8,-0.0469,4e-05,5.16102]
[1779965475490,51.54,73344.05,170.8,-0.04762,4e-05,5.22267]
[1779965475715,51.54,73344.05,170.8,-0.04762,4e-05,5.22267]
[1779965475788,51.54,73344.05,170.8,-0.04762,4e-05,5.22267]
[1779965475829,51.54,73344.05,170.8,-0.04762,4e-05,5.22267]
[1779965476394,51.54,73344.05,170.8,-0.04762,4e-05,5.22267]
[1779965476428,51.54,73344.05,170.8,-0.04762,4e-05,5.22267]
[1779965476434,51.54,73307.01,170.8,-0.04898,4e-05,5.33952]
[1779965477504,51.54,73307.01,170.8,-0.04898,4e-05,5.33952]
[1779965477595,51.54,73273.26,170.8,-0.05025,4e-05,5.44712]
[1779965477864,51.54,73273.26,170.8,-0.05025,4e-05,5.44712]
[1779965478392,51.52,73257.89,170.8,-0.05076,4e-05,5.49003]
[1779965478723,51.52,73257.89,170.8,-0.05076,4e-05,5.49003]
[1779965479067,51.52,73257.89,170.8,-0.05076,4e-05,5.49003]
[1779965479528,51.52,73257.89,170.8,-0.05076,4e-05,5.49003]
[1779965479583,51.5,73263.01,170.8,-0.0505,4e-05,5.46782]
[1779965479711,51.5,73263.01,170.8,-0.0505,4e-05,5.46782]
[1779965480039,51.5,73263.01,170.8,-0.0505,4e-05,5.46782]
[1779965480611,51.5,73275.45,170.8,-0.05002,4e-05,5.42726]
[1779965481228,51.5,73293.13,170.8,-0.04935,4e-05,5.3705]
[1779965481681,51.5,73293.13,170.8,-0.04935,4e-05,5.3705]
[1779965482298,51.5,73329.86,170.8,-0.04799,4e-05,5.25408]
[1779965483100,51.5,73329.86,170.8,-0.04799,4e-05,5.25408]
[1779965483189,51.5,73329.86,170.8,-0.04799,4e-05,5.25408]
[1779965483293,51.5,73329.86,170.8,-0.04799,4e-05,5.25408]
[1779965483481,51.5,73329.86,170.8,-0.04799,4e-05,5.25408]
[1779965483774,51.5,73336.14,170.8,-0.04775,4e-05,5.23424]
[1779965483969,51.5,73336.14,170.8,-0.04775,4e-05,5.23424]
[1779965484730,51.5,73338.81,170.8,-0.04766,4e-05,5.22583]
[1779965484795,51.5,73338.81,170.8,-0.04766,4e-05,5.22583]
[1779965485339,51.5,73342.1,170.8,-0.04754,4e-05,5.21549]
[1779965486227,51.5,73342.1,170.8,-0.04754,4e-05,5.21549]
[1779965486499,51.5,73342.1,170.8,-0.04754,4e-05,5.21549]
[1779965486526,51.5,73343.12,170.8,-0.0475,4e-05,5.21254]
[1779965486681,51.5,73343.12,170.8,-0.0475,4e-05,5.21254]
[1779965487054,51.5,73343.12,170.8,-0.0475,4e-05,5.21254]
[1779965491056,51.5,73344.69,170.8,-0.04746,4e-05,5.20923]
[1779965492594,51.5,73338.0,170.8,-0.04768,4e-05,5.22709]
[1779965493176,51.51,73337.37,170.8,-0.04771,4e-05,5.22987]
[1779965498317,51.51,73329.44,170.8,-0.04801,4e-05,5.25495]
[1779965504146,51.51,73328.89,170.8,-0.04803,4e-05,5.25667]
[1779965505569,51.51,73329.39,170.8,-0.04801,4e-05,5.25509]
[1779965505816,51.51,73329.35,170.8,-0.04801,4e-05,5.25522]
[1779965506700,51.51,73328.53,170.8,-0.04804,4e-05,5.25781]
[1779965507441,51.51,73312.75,170.8,-0.04862,4e-05,5.30776]
[1779965508426,51.51,73312.75,170.8,-0.04862,4e-05,5.30776]
[1779965514057,51.51,73307.2,170.8,-0.04885,4e-05,5.32698]
[1779965517949,51.52,73307.11,170.8,-0.04886,4e-05,5.32826]
[1779965523411,51.52,73304.14,170.8,-0.04899,4e-05,5.33916]
[1779965526043,51.52,73297.68,170.8,-0.04924,4e-05,5.36021]
[1779965531467,51.53,73292.27,170.8,-0.04945,4e-05,5.37854]
[1779965535720,51.53,73288.54,170.8,-0.0496,4e-05,5.39112]
[1779965535981,51.53,73288.54,170.8,-0.0496,4e-05,5.39112]
[1779965536951,51.53,73289.0,170.8,-0.04959,4e-05,5.38979]
[1779965542625,51.53,73284.25,170.8,-0.04977,4e-05,5.40569]
[1779965544844,51.53,73281.64,170.8,-0.04988,4e-05,5.41442]
[1779965550601,51.54,73266.57,170.8,-0.05046,4e-05,5.46352]
[1779965555636,51.54,73264.6,170.8,-0.0505,4e-05,5.46631]
[1779965560671,51.54,73266.96,170.8,-0.05041,4e-05,5.45877]
[1779965565380,51.54,73264.24,170.8,-0.05052,4e-05,5.46765]
[1779965565506,51.54,73264.24,170.8,-0.05052,4e-05,5.46765]
[1779965565552,51.54,73265.37,170.8,-0.05048,4e-05,5.46404]
[1779965565840,51.54,73265.37,170.8,-0.05048,4e-05,5.46404]
[1779965565938,51.54,73265.86,170.8,-0.05045,4e-05,5.46207]
[1779965571748,51.54,73266.52,170.8,-0.05043,4e-05,5.4601]
[1779965576783,51.54,73268.43,170.8,-0.05036,4e-05,5.45418]
[1779965581818,51.54,73267.74,170.8,-0.05039,4e-05,5.45665]
[1779965586853,51.54,73274.25,170.8,-0.05014,4e-05,5.43599]
[1779965591888,51.54,73272.06,170.8,-0.05023,4e-05,5.44338]
[1779965595729,51.54,73272.54,170.8,-0.05022,4e-05,5.44196]
[1779965596060,51.54,73272.57,170.8,-0.05021,4e-05,5.44192]
[1779965601235,51.54,73272.42,170.8,-0.05022,4e-05,5.44264]
[1779965606722,51.54,73271.36,170.8,-0.05027,4e-05,5.44644]
[1779965612028,51.54,73273.3,170.8,-0.05017,4e-05,5.43694]
[1779965617063,51.55,73276.38,170.8,-0.05006,4e-05,5.42738]
[1779965622098,51.55,73276.3,170.8,-0.05006,4e-05,5.42802]
[1779965625357,51.55,73276.15,170.8,-0.05007,4e-05,5.42865]
[1779965625459,51.55,73276.11,170.8,-0.05007,4e-05,5.42886]
[1779965625814,51.55,73276.11,170.8,-0.05007,4e-05,5.42886]
[1779965626126,51.55,73276.19,170.8,-0.05007,4e-05,5.42825]
[1779965628356,51.55,73274.66,170.8,-0.05012,4e-05,5.43325]
[1779965634181,51.55,73272.55,170.8,-0.05021,4e-05,5.44046]
[1779965638525,51.55,73273.13,170.8,-0.05019,4e-05,5.43875]
[1779965644252,51.55,73271.49,170.8,-0.05026,4e-05,5.44439]
[1779965646902,51.55,73271.5,170.8,-0.05026,4e-05,5.44441]
[1779965652308,51.55,73269.8,170.8,-0.05033,4e-05,5.45023]
[1779965655586,51.55,73269.79,170.8,-0.05033,4e-05,5.45035]
[1779965655688,51.55,73269.79,170.8,-0.05033,4e-05,5.45039]
[1779965655991,51.55,73269.79,170.8,-0.05033,4e-05,5.45039]
[1779965656336,51.55,73271.26,170.8,-0.05027,4e-05,5.44527]
[1779965661370,51.55,73272.42,170.8,-0.05023,4e-05,5.4418]
[1779965665399,51.55,73283.8,170.8,-0.04979,4e-05,5.40542]
[1779965670434,51.55,73284.51,170.8,-0.04978,4e-05,5.40375]
[1779965675469,51.56,73284.67,170.8,-0.04975,4e-05,5.40018]
[1779965679774,51.56,73300.96,170.8,-0.04914,4e-05,5.34859]
[1779965681417,51.56,73306.91,170.8,-0.04892,4e-05,5.32984]
[1779965685606,51.56,73306.2,170.8,-0.04895,4e-05,5.33304]
[1779965685623,51.56,73306.44,170.8,-0.04895,4e-05,5.33251]
[1779965685937,51.56,73306.44,170.8,-0.04895,4e-05,5.33251]
[1779965686546,51.56,73306.68,170.8,-0.04894,4e-05,5.33157]
[1779965686887,51.56,73306.68,170.8,-0.04894,4e-05,5.33157]
[1779965692588,51.57,73306.84,170.8,-0.04895,4e-05,5.33249]
[1779965697623,51.57,73306.34,170.8,-0.04898,4e-05,5.33526]
[1779965702659,51.58,73306.87,170.8,-0.04897,4e-05,5.33475]
[1779965707694,51.58,73306.59,170.8,-0.049,4e-05,5.3368]
[1779965712729,51.59,73303.83,170.8,-0.04911,4e-05,5.34671]
[1779965715449,51.59,73305.94,170.8,-0.04904,4e-05,5.34042]
[1779965715750,51.59,73306.21,170.8,-0.04903,4e-05,5.33977]
[1779965716091,51.59,73306.21,170.8,-0.04903,4e-05,5.33977]
[1779965716757,51.59,73306.43,170.8,-0.04902,4e-05,5.33888]
[1779965721792,51.59,73305.37,170.8,-0.04907,4e-05,5.34338]
[1779965726828,51.59,73305.13,170.8,-0.04909,4e-05,5.34524]
[1779965731862,51.6,73305.67,170.8,-0.04906,4e-05,5.34098]
[1779965736897,51.6,73315.65,170.8,-0.0487,4e-05,5.31047]
[1779965738634,51.6,73315.65,170.8,-0.0487,4e-05,5.31047]
[1779965738745,51.6,73315.65,170.8,-0.0487,4e-05,5.31047]
[1779965738815,51.6,73315.65,170.8,-0.0487,4e-05,5.31047]
[1779965739321,51.6,73316.66,170.8,-0.04867,4e-05,5.30781]
[1779965744998,51.61,73319.66,170.8,-0.04857,4e-05,5.29966]
[1779965745568,51.61,73319.66,170.8,-0.04857,4e-05,5.29966]
[1779965745596,51.61,73319.4,170.8,-0.04859,4e-05,5.30106]
[1779965745950,51.61,73319.4,170.8,-0.04859,4e-05,5.30106]
[1779965746031,51.61,73319.78,170.8,-0.04857,4e-05,5.29972]
[1779965751483,51.62,73321.39,170.8,-0.04853,4e-05,5.2958]
[1779965755323,51.62,73320.72,170.8,-0.04856,4e-05,5.2985]
[1779965757795,51.62,73323.05,170.8,-0.04848,4e-05,5.29226]
[1779965763363,51.63,73328.9,170.8,-0.04829,4e-05,5.27562]
[1779965763715,51.63,73328.9,170.8,-0.04829,4e-05,5.27562]
[1779965770131,51.64,73329.25,170.8,-0.0483,4e-05,5.27697]
[1779965772465,51.64,73329.3,170.8,-0.0483,4e-05,5.27711]
[1779965775693,51.64,73329.49,170.8,-0.04831,4e-05,5.27741]
[1779965775887,51.64,73329.49,170.8,-0.04831,4e-05,5.27741]
[1779965776013,51.64,73329.44,170.8,-0.04831,4e-05,5.27787]
[1779965776088,51.64,73329.44,170.8,-0.04831,4e-05,5.27787]
[1779965778405,51.65,73328.85,170.8,-0.04834,4e-05,5.28032]
[1779965782288,51.65,73328.65,170.8,-0.04836,4e-05,5.28212]
[1779965783560,51.65,73328.6,170.8,-0.04837,4e-05,5.28256]
[1779965784366,51.65,73328.95,170.8,-0.04836,4e-05,5.28174]
[1779965790272,51.66,73328.89,170.8,-0.04838,4e-05,5.28391]
[1779965795338,51.66,73328.79,170.8,-0.04837,4e-05,5.28201]
[1779965801381,51.67,73329.06,170.8,-0.04838,4e-05,5.28282]
[1779965805407,51.67,73329.01,170.8,-0.04839,4e-05,5.28381]
[1779965805823,51.67,73329.01,170.8,-0.04839,4e-05,5.28381]
[1779965805954,51.67,73329.01,170.8,-0.0484,4e-05,5.28408]
[1779965805996,51.67,73329.01,170.8,-0.0484,4e-05,5.28408]
[1779965807733,51.67,73328.98,170.8,-0.0484,4e-05,5.28445]
[1779965813465,51.68,73328.88,170.8,-0.04843,4e-05,5.28666]
[1779965817711,51.68,73329.41,170.8,-0.04841,4e-05,5.28579]
[1779965823535,51.69,73329.63,170.8,-0.04843,4e-05,5.28696]
[1779965828570,51.7,73329.29,170.8,-0.04846,4e-05,5.28933]
[1779965830184,51.7,73330.24,170.8,-0.04842,4e-05,5.28659]
[1779965831194,51.7,73330.69,170.8,-0.04841,4e-05,5.28544]
[1779965831780,51.7,73330.69,170.8,-0.04841,4e-05,5.28544]
[1779965835410,51.7,73330.56,170.8,-0.04843,4e-05,5.2869]
[1779965835788,51.7,73330.56,170.8,-0.04843,4e-05,5.2869]
[1779965836595,51.7,73330.39,170.8,-0.04844,4e-05,5.2877]
[1779965841788,51.71,73330.36,170.8,-0.04845,4e-05,5.28911]
[1779965848710,51.71,73330.8,170.8,-0.04846,4e-05,5.28979]
[1779965854751,51.72,73330.89,170.8,-0.04844,4e-05,5.28745]
[1779965859787,51.73,73331.99,170.8,-0.04842,4e-05,5.28527]
[1779965865568,51.73,73331.52,170.8,-0.04845,4e-05,5.2878]
[1779965865740,51.73,73331.52,170.8,-0.04845,4e-05,5.2878]
[1779965865927,51.73,73332.3,170.8,-0.04842,4e-05,5.28586]
[1779965866041,51.73,73332.3,170.8,-0.04842,4e-05,5.28586]
[1779965866836,51.73,73334.5,170.8,-0.04834,4e-05,5.27877]
[1779965871871,51.74,73333.76,170.8,-0.04838,4e-05,5.28246]
[1779965876907,51.74,73334.9,170.8,-0.04836,4e-05,5.28021]
[1779965881942,51.74,73336.95,170.8,-0.0483,4e-05,5.27509]
[1779965886977,51.75,73336.82,170.8,-0.04832,4e-05,5.27687]
[1779965888520,51.75,73337.27,170.8,-0.0483,4e-05,5.27572]
[1779965893021,51.76,73319.4,170.8,-0.04898,4e-05,5.33356]
[1779965895380,51.76,73317.22,170.8,-0.04907,4e-05,5.34087]
[1779965896116,51.76,73317.22,170.8,-0.04907,4e-05,5.34105]
[1779965898367,51.76,73319.54,170.8,-0.04899,4e-05,5.33385]
[1779965904049,51.76,73325.59,170.8,-0.04877,4e-05,5.31563]
[1779965904314,51.76,73316.5,170.8,-0.04912,4e-05,5.34486]
[1779965904904,51.76,73316.5,170.8,-0.04912,4e-05,5.34486]
[1779965905748,51.76,73308.86,170.8,-0.0494,4e-05,5.36931]
[1779965905849,51.76,73291.13,170.8,-0.05007,4e-05,5.42607]
[1779965906626,51.76,73291.13,170.8,-0.05007,4e-05,5.42607]
[1779965912552,51.77,73292.44,170.8,-0.05,4e-05,5.41838]
[1779965919209,51.77,73292.74,170.8,-0.04999,4e-05,5.41775]
[1779965924244,51.77,73298.67,170.8,-0.04977,4e-05,5.39905]
[1779965929279,51.77,73300.95,170.8,-0.04969,4e-05,5.39217]
[1779965934314,51.77,73304.02,170.8,-0.04958,4e-05,5.38288]
[1779965939349,51.77,73299.7,170.8,-0.04974,4e-05,5.39718]
[1779965944384,51.77,73298.66,170.8,-0.04979,4e-05,5.40092]
[1779965949419,51.78,73301.46,170.8,-0.04969,4e-05,5.39241]
[1779965954456,51.78,73303.72,170.8,-0.04961,4e-05,5.3857]
[1779965955508,51.78,73303.72,170.8,-0.04961,4e-05,5.3857]
[1779965955821,51.78,73303.72,170.8,-0.04961,4e-05,5.3857]
[1779965964158,51.78,73301.97,170.8,-0.04968,4e-05,5.39219]
[1779965969561,51.78,73302.39,170.8,-0.04967,4e-05,5.39139]
[1779965975603,51.78,73300.35,170.8,-0.04973,4e-05,5.39478]
[1779965980638,51.79,73296.96,170.8,-0.04986,4e-05,5.40601]
[1779965985478,51.79,73297.22,170.8,-0.04985,4e-05,5.40547]
[1779965985747,51.79,73297.22,170.8,-0.04985,4e-05,5.40547]
[1779965989433,51.79,73291.02,170.8,-0.05009,4e-05,5.42559]
[1779965989434,51.79,73291.02,170.8,-0.05009,4e-05,5.42559]
[1779965994737,51.79,73286.48,170.8,-0.05027,4e-05,5.44039]
[1779965999772,51.79,73286.35,170.8,-0.05027,4e-05,5.44088]
[1779966004807,51.79,73286.9,170.8,-0.05025,4e-05,5.43913]
[1779966009842,51.79,73284.26,170.8,-0.05035,4e-05,5.44769]
[1779966011630,51.79,73283.55,170.8,-0.05038,4e-05,5.44998]
[1779966014207,51.79,73272.78,170.8,-0.05079,4e-05,5.48458]
[1779966014440,51.79,73272.78,170.8,-0.05079,4e-05,5.48458]
[1779966015706,51.79,73269.64,170.8,-0.05091,4e-05,5.49466]
[1779966015941,51.79,73269.64,170.8,-0.05091,4e-05,5.49466]
[1779966024574,51.79,73274.55,170.8,-0.05072,4e-05,5.47834]
[1779966024887,51.79,73274.55,170.8,-0.05072,4e-05,5.47834]
[1779966026407,51.79,73263.58,170.8,-0.05114,4e-05,5.51364]
[1779966035019,51.78,73270.45,170.8,-0.05083,4e-05,5.48705]
[1779966036176,51.78,73270.45,170.8,-0.05083,4e-05,5.48705]
[1779966038752,51.78,73273.32,170.8,-0.05072,4e-05,5.4777]
[1779966039335,51.78,73278.41,170.8,-0.05053,4e-05,5.46122]
[1779966045089,51.78,73280.08,170.8,-0.05046,4e-05,5.4558]
[1779966045743,51.78,73280.08,170.8,-0.05046,4e-05,5.4558]
[1779966046097,51.78,73280.08,170.8,-0.05046,4e-05,5.4558]
[1779966048111,51.78,73267.07,170.8,-0.05096,4e-05,5.49771]
[1779966053147,51.78,73263.61,170.8,-0.05109,4e-05,5.50853]
[1779966058183,51.78,73264.35,170.8,-0.05106,4e-05,5.50572]
[1779966063219,51.78,73266.15,170.8,-0.05098,4e-05,5.49948]
[1779966068405,51.78,73265.54,170.8,-0.051,4e-05,5.50116]
[1779966071143,51.78,73265.71,170.8,-0.05099,4e-05,5.50039]
[1779966071337,51.78,73268.39,170.8,-0.05089,4e-05,5.49173]
[1779966071503,51.78,73268.39,170.8,-0.05089,4e-05,5.49173]
[1779966075567,51.78,73272.63,170.8,-0.05073,4e-05,5.47783]
[1779966075736,51.78,73272.63,170.8,-0.05073,4e-05,5.47783]
[1779966082352,51.78,73273.56,170.8,-0.05069,4e-05,5.47455]
[1779966087388,51.78,73282.21,170.8,-0.05036,4e-05,5.44671]
[1779966088375,51.78,73282.21,170.8,-0.05036,4e-05,5.44671]
[1779966093430,51.78,73287.04,170.8,-0.05014,4e-05,5.42765]
[1779966098468,51.78,73291.36,170.8,-0.04998,4e-05,5.41412]
[1779966099933,51.78,73291.36,170.8,-0.04998,4e-05,5.41412]
[1779966102046,51.78,73291.43,170.8,-0.04998,4e-05,5.41404]
[1779966103052,51.78,73292.0,170.8,-0.04996,4e-05,5.41228]
[1779966105505,51.78,73292.37,170.8,-0.04995,4e-05,5.41131]
[1779966105797,51.78,73292.37,170.8,-0.04995,4e-05,5.41131]
[1779966108349,51.78,73294.66,170.8,-0.04986,4e-05,5.4042]
[1779966113574,51.78,73298.89,170.8,-0.04971,4e-05,5.3913]
[1779966118578,51.78,73298.53,170.8,-0.04973,4e-05,5.39289]
[1779966123646,51.79,73298.88,170.8,-0.04972,4e-05,5.39244]
[1779966128399,51.79,73297.73,170.8,-0.04977,4e-05,5.39654]
[1779966133716,51.79,73298.89,170.8,-0.04974,4e-05,5.39351]
[1779966135574,51.79,73298.83,170.8,-0.04974,4e-05,5.39382]
[1779966135909,51.79,73298.83,170.8,-0.04974,4e-05,5.39382]
[1779966142287,51.79,73298.31,170.8,-0.04977,4e-05,5.39615]
[1779966144794,51.79,73287.53,170.8,-0.05018,4e-05,5.43101]
[1779966148517,51.79,73290.78,170.8,-0.05006,4e-05,5.42076]
[1779966153859,51.8,73291.92,170.8,-0.04999,4e-05,5.41388]
[1779966158895,51.8,73301.47,170.8,-0.04963,4e-05,5.38386]
[1779966163929,51.8,73304.21,170.8,-0.04954,4e-05,5.37581]
[1779966165379,51.8,73304.21,170.8,-0.04954,4e-05,5.37581]
[1779966165746,51.8,73304.21,170.8,-0.04954,4e-05,5.37581]
[1779966167081,51.8,73304.14,170.8,-0.04955,4e-05,5.37632]
[1779966168967,51.8,73320.31,170.8,-0.04894,4e-05,5.32524]
[1779966170694,51.8,73322.49,170.8,-0.04887,4e-05,5.31874]
[1779966176029,51.81,73322.35,170.8,-0.04889,4e-05,5.32056]
[1779966179050,51.81,73334.91,170.8,-0.04843,4e-05,5.2816]
[1779966184086,51.82,73340.48,170.8,-0.04824,4e-05,5.26548]
[1779966189120,51.82,73328.91,170.8,-0.04869,4e-05,5.30352]
[1779966194157,51.83,73320.86,170.8,-0.049,4e-05,5.33001]
[1779966195563,51.83,73320.55,170.8,-0.04901,4e-05,5.33119]
[1779966196064,51.83,73320.55,170.8,-0.04901,4e-05,5.33119]
[1779966201741,51.83,73317.52,170.8,-0.04914,4e-05,5.34195]
[1779966211364,51.83,73318.36,170.8,-0.04912,4e-05,5.34037]
[1779966216760,51.84,73320.29,170.8,-0.04904,4e-05,5.33228]
[1779966222355,51.84,73321.22,170.8,-0.04901,4e-05,5.33053]
[1779966225541,51.85,73322.69,170.8,-0.04897,4e-05,5.32646]
[1779966226153,51.85,73322.69,170.8,-0.04897,4e-05,5.32646]
[1779966227781,51.85,73323.8,170.8,-0.04893,4e-05,5.32334]
[1779966228613,51.85,73323.8,170.8,-0.04893,4e-05,5.32355]
[1779966232885,51.85,73307.65,170.8,-0.04955,4e-05,5.3758]
[1779966234380,51.85,73290.96,170.8,-0.05018,4e-05,5.42921]
[1779966235431,51.85,73294.92,170.8,-0.05003,4e-05,5.41656]
[1779966236113,51.85,73329.72,170.8,-0.04873,4e-05,5.30597]
[1779966241191,51.86,73331.0,170.8,-0.04869,4e-05,5.30302]
[1779966246962,51.86,73331.64,170.8,-0.04868,4e-05,5.30241]
[1779966252355,51.87,73330.05,170.8,-0.04875,4e-05,5.30858]
[1779966255610,51.87,73330.76,170.8,-0.04874,4e-05,5.30722]
[1779966255872,51.87,73330.76,170.8,-0.04874,4e-05,5.30722]
[1779966261094,51.87,73320.65,170.8,-0.04913,4e-05,5.34031]
[1779966263378,51.88,73317.18,170.8,-0.04926,4e-05,5.35163]
[1779966269945,51.88,73312.35,170.8,-0.04945,4e-05,5.36781]
[1779966271586,51.88,73317.56,170.8,-0.04926,4e-05,5.35152]
[1779966276776,51.88,73323.27,170.8,-0.04903,4e-05,5.33082]
[1779966281811,51.89,73321.65,170.8,-0.0491,4e-05,5.33686]
[1779966285509,51.89,73315.03,170.8,-0.04935,4e-05,5.35836]
[1779966285790,51.89,73315.03,170.8,-0.04935,4e-05,5.35836]
[1779966287776,51.89,73310.79,170.8,-0.04951,4e-05,5.37211]
[1779966289077,51.89,73306.52,170.8,-0.04968,4e-05,5.38582]
[1779966291225,51.89,73303.52,170.8,-0.04979,4e-05,5.39557]
[1779966295330,51.89,73292.94,170.8,-0.0502,4e-05,5.42977]
[1779966298181,51.89,73278.23,170.8,-0.05076,4e-05,5.47703]
[1779966303973,51.89,73275.19,170.8,-0.05087,4e-05,5.48654]
[1779966309008,51.89,73273.16,170.8,-0.05095,4e-05,5.49272]
[1779966314043,51.89,73276.47,170.8,-0.05081,4e-05,5.48168]
[1779966315562,51.89,73280.36,170.8,-0.05066,4e-05,5.46909]
[1779966315892,51.89,73280.36,170.8,-0.05066,4e-05,5.46909]
[1779966321033,51.89,73281.32,170.8,-0.05063,4e-05,5.46583]
[1779966326598,51.89,73283.5,170.8,-0.05054,4e-05,5.45866]
[1779966334183,51.89,73289.53,170.8,-0.05028,4e-05,5.43561]
[1779966339325,51.89,73282.31,170.8,-0.05055,4e-05,5.45879]
[1779966344253,51.89,73294.94,170.8,-0.05007,4e-05,5.41824]
[1779966345596,51.89,73295.26,170.8,-0.05006,4e-05,5.41725]
[1779966345744,51.89,73295.26,170.8,-0.05006,4e-05,5.41725]
[1779966354323,51.89,73301.95,170.8,-0.04982,4e-05,5.39652]
[1779966359361,51.89,73303.29,170.8,-0.04977,4e-05,5.39269]
[1779966366409,51.89,73305.38,170.8,-0.0497,4e-05,5.38673]
[1779966371443,51.89,73304.12,170.8,-0.04975,4e-05,5.39129]
[1779966375402,51.9,73304.59,170.8,-0.04974,4e-05,5.3901]
[1779966375472,51.9,73304.2,170.8,-0.04975,4e-05,5.39145]
[1779966376442,51.9,73304.2,170.8,-0.04975,4e-05,5.39145]
[1779966376479,51.9,73304.21,170.8,-0.04975,4e-05,5.39111]
[1779966381514,51.9,73303.93,170.8,-0.04977,4e-05,5.39252]
[1779966386549,51.9,73304.61,170.8,-0.04975,4e-05,5.39089]
[1779966391583,51.9,73309.92,170.8,-0.04952,4e-05,5.37095]
[1779966396619,51.9,73309.61,170.8,-0.04954,4e-05,5.37265]
[1779966401654,51.91,73309.94,170.8,-0.04954,4e-05,5.37234]
[1779966405440,51.91,73301.59,170.8,-0.04986,4e-05,5.39939]
[1779966405478,51.91,73294.98,170.8,-0.05011,4e-05,5.42061]
[1779966405811,51.91,73294.98,170.8,-0.05011,4e-05,5.42061]
[1779966405842,51.91,73294.54,170.8,-0.05012,4e-05,5.42167]
[1779966411725,51.91,73293.99,170.8,-0.05015,4e-05,5.42385]
[1779966416955,51.91,73294.05,170.8,-0.05015,4e-05,5.42391]
[1779966417031,51.91,73294.05,170.8,-0.05015,4e-05,5.42391]
[1779966422802,51.91,73294.02,170.8,-0.05016,4e-05,5.42436]
[1779966427837,51.91,73296.04,170.8,-0.05008,4e-05,5.41811]
[1779966432872,51.91,73296.31,170.8,-0.05007,4e-05,5.41747]
[1779966435699,51.91,73295.98,170.8,-0.05009,4e-05,5.41861]
[1779966435787,51.91,73295.98,170.8,-0.05009,4e-05,5.41861]
[1779966442942,51.91,73295.56,170.8,-0.05011,4e-05,5.42024]
[1779966447977,51.91,73294.89,170.8,-0.05013,4e-05,5.42255]
[1779966453020,51.92,73295.28,170.8,-0.05009,4e-05,5.41781]
[1779966458056,51.92,73285.19,170.8,-0.05048,4e-05,5.4503]
[1779966463091,51.92,73276.13,170.8,-0.05082,4e-05,5.47925]
[1779966465474,51.91,73274.92,170.8,-0.05087,4e-05,5.48309]
[1779966465477,51.91,73275.01,170.8,-0.05086,4e-05,5.48272]
[1779966465929,51.91,73275.01,170.8,-0.05086,4e-05,5.48272]
[1779966466112,51.91,73274.86,170.8,-0.05086,4e-05,5.48272]
[1779966471148,51.91,73273.23,170.8,-0.05092,4e-05,5.4876]
[1779966476183,51.91,73273.02,170.8,-0.05092,4e-05,5.48789]
[1779966481538,51.91,73272.66,170.8,-0.05094,4e-05,5.48874]
[1779966482233,51.91,73257.36,170.8,-0.05152,4e-05,5.53805]
[1779966487267,51.91,73252.44,170.8,-0.05171,4e-05,5.55313]
[1779966492303,51.9,73252.01,170.8,-0.05171,4e-05,5.55368]
[1779966495697,51.9,73252.08,170.8,-0.0517,4e-05,5.55295]
[1779966495807,51.9,73252.08,170.8,-0.0517,4e-05,5.55295]
[1779966507408,51.89,73252.69,170.8,-0.05166,4e-05,5.54913]
[1779966512444,51.89,73250.13,170.8,-0.05172,4e-05,5.55302]
[1779966517479,51.89,73250.51,170.8,-0.0517,4e-05,5.55111]
[1779966522514,51.89,73251.71,170.8,-0.05164,4e-05,5.54658]
[1779966525421,51.89,73251.63,170.8,-0.05164,4e-05,5.54661]
[1779966525535,51.89,73251.59,170.8,-0.05164,4e-05,5.54662]
[1779966525736,51.89,73251.59,170.8,-0.05164,4e-05,5.54662]
[1779966526542,51.88,73251.25,170.8,-0.05165,4e-05,5.54719]
[1779966531577,51.88,73248.64,170.8,-0.05174,4e-05,5.55506]
[1779966536612,51.88,73248.18,170.8,-0.05175,4e-05,5.55591]
[1779966541647,51.88,73248.27,170.8,-0.05174,4e-05,5.55497]
[1779966546682,51.87,73243.72,170.8,-0.05191,4e-05,5.56914]
[1779966551717,51.87,73240.05,170.8,-0.05205,4e-05,5.58033]
[1779966555827,51.87,73233.76,170.8,-0.05229,4e-05,5.60008]
[1779966555938,51.87,73233.76,170.8,-0.05229,4e-05,5.60008]
[1779966558256,51.87,73229.44,170.8,-0.05245,4e-05,5.61399]
[1779966562546,51.86,73228.16,170.8,-0.05249,4e-05,5.61727]
[1779966567829,51.86,73231.46,170.8,-0.05234,4e-05,5.60466]
[1779966571857,51.85,73241.82,170.8,-0.05189,4e-05,5.56629]
[1779966576892,51.85,73245.89,170.8,-0.05173,4e-05,5.55232]
[1779966581927,51.85,73253.29,170.8,-0.05143,4e-05,5.52767]
[1779966585588,51.85,73257.87,170.8,-0.05125,4e-05,5.51264]
[1779966585664,51.85,73262.55,170.8,-0.05107,4e-05,5.49743]
[1779966585996,51.85,73262.55,170.8,-0.05107,4e-05,5.49743]
[1779966586011,51.85,73264.42,170.8,-0.05099,4e-05,5.49093]
[1779966591997,51.85,73264.33,170.8,-0.05099,4e-05,5.49097]
[1779966597032,51.85,73264.49,170.8,-0.05098,4e-05,5.49025]
[1779966602067,51.85,73264.4,170.8,-0.05098,4e-05,5.49032]
[1779966605157,51.84,73264.44,170.8,-0.05098,4e-05,5.4901]
[1779966611130,51.84,73263.94,170.8,-0.051,4e-05,5.49138]
[1779966615691,51.84,73260.79,170.8,-0.05112,4e-05,5.50139]
[1779966615699,51.84,73260.79,170.8,-0.05112,4e-05,5.50139]
[1779966615730,51.84,73261.57,170.8,-0.05109,4e-05,5.49879]
[1779966616187,51.84,73261.57,170.8,-0.05109,4e-05,5.49879]
[1779966616285,51.84,73261.5,170.8,-0.05108,4e-05,5.49854]
[1779966622209,51.84,73261.71,170.8,-0.05107,4e-05,5.49748]
[1779966627244,51.84,73260.91,170.8,-0.0511,4e-05,5.49975]
[1779966632279,51.84,73258.77,170.8,-0.05115,4e-05,5.50262]
[1779966635678,51.84,73258.31,170.8,-0.05116,4e-05,5.50404]
[1779966635744,51.84,73258.31,170.8,-0.05116,4e-05,5.50404]
[1779966635800,51.84,73258.31,170.8,-0.05116,4e-05,5.50404]
[1779966641086,51.84,73257.89,170.8,-0.05117,4e-05,5.50489]
[1779966641089,51.84,73257.89,170.8,-0.05117,4e-05,5.50489]
[1779966641164,51.84,73257.89,170.8,-0.05117,4e-05,5.50489]
[1779966645508,51.83,73257.85,170.8,-0.05117,4e-05,5.50473]
[1779966645975,51.83,73257.81,170.8,-0.05117,4e-05,5.50479]
[1779966651412,51.83,73256.92,170.8,-0.0512,4e-05,5.50723]
[1779966661697,51.83,73256.91,170.8,-0.0512,4e-05,5.50697]
[1779966666704,51.83,73257.13,170.8,-0.05118,4e-05,5.50555]
[1779966673568,51.83,73257.31,170.8,-0.05117,4e-05,5.50444]
[1779966675480,51.83,73257.18,170.8,-0.05117,4e-05,5.5048]
[1779966675791,51.83,73257.18,170.8,-0.05117,4e-05,5.5048]
[1779966683638,51.82,73255.1,170.8,-0.05125,4e-05,5.51096]
[1779966687806,51.82,73255.1,170.8,-0.05124,4e-05,5.51077]
[1779966693708,51.82,73256.13,170.8,-0.05117,4e-05,5.50334]
[1779966698743,51.82,73257.9,170.8,-0.0511,4e-05,5.49742]
[1779966698903,51.82,73257.9,170.8,-0.0511,4e-05,5.49742]
[1779966704784,51.82,73257.53,170.8,-0.05111,4e-05,5.49843]
[1779966705473,51.82,73257.53,170.8,-0.05111,4e-05,5.49843]
[1779966705831,51.82,73257.53,170.8,-0.05111,4e-05,5.49843]
[1779966714855,51.82,73255.74,170.8,-0.05117,4e-05,5.50377]
[1779966719890,51.82,73256.05,170.8,-0.05116,4e-05,5.50261]
[1779966724925,51.82,73261.11,170.8,-0.05096,4e-05,5.48611]
[1779966730153,51.82,73261.28,170.8,-0.05096,4e-05,5.48554]
[1779966735327,51.82,73261.19,170.8,-0.05096,4e-05,5.48579]
[1779966735895,51.82,73261.19,170.8,-0.05096,4e-05,5.48579]
[1779966741044,51.82,73260.89,170.8,-0.05097,4e-05,5.48669]
[1779966746138,51.82,73267.43,170.8,-0.05072,4e-05,5.46554]
[1779966746458,51.82,73290.14,170.8,-0.04985,4e-05,5.39269]
[1779966747353,51.82,73290.14,170.8,-0.04985,4e-05,5.39269]
[1779966747674,51.82,73290.14,170.8,-0.04985,4e-05,5.39269]
[1779966747691,51.82,73290.14,170.8,-0.04985,4e-05,5.39269]
[1779966748748,51.82,73297.91,170.8,-0.04956,4e-05,5.36804]
[1779966755153,51.82,73301.1,170.8,-0.04943,4e-05,5.35573]
[1779966756071,51.82,73301.1,170.8,-0.04943,4e-05,5.35573]
[1779966763898,51.83,73301.25,170.8,-0.04943,4e-05,5.3564]
[1779966765426,51.83,73293.7,170.8,-0.04972,4e-05,5.38099]
[1779966765950,51.83,73293.7,170.8,-0.04972,4e-05,5.38099]
[1779966767903,51.83,73292.85,170.8,-0.04976,4e-05,5.384]
[1779966773400,51.83,73292.76,170.8,-0.04977,4e-05,5.38518]
[1779966776488,51.84,73303.76,170.8,-0.04937,4e-05,5.35079]
[1779966782344,51.84,73307.75,170.8,-0.04923,4e-05,5.3394]
[1779966787379,51.84,73307.62,170.8,-0.04925,4e-05,5.34089]
[1779966792627,51.85,73302.74,170.8,-0.04944,4e-05,5.3572]
[1779966795455,51.85,73301.6,170.8,-0.04949,4e-05,5.36138]
[1779966796026,51.85,73301.34,170.8,-0.0495,4e-05,5.36239]
[1779966801479,51.85,73302.33,170.8,-0.04948,4e-05,5.36036]
[1779966807520,51.86,73303.49,170.8,-0.04945,4e-05,5.3578]
[1779966813008,51.86,73306.61,170.8,-0.04931,4e-05,5.34502]
[1779966820507,51.87,73312.52,170.8,-0.04911,4e-05,5.32813]
[1779966825422,51.87,73312.49,170.8,-0.04912,4e-05,5.32941]
[1779966826171,51.87,73312.24,170.8,-0.04914,4e-05,5.33044]
[1779966831688,51.88,73313.5,170.8,-0.0491,4e-05,5.32785]
[1779966836723,51.88,73313.74,170.8,-0.04911,4e-05,5.32825]
[1779966841758,51.89,73313.32,170.8,-0.04914,4e-05,5.33074]
[1779966847800,51.89,73313.51,170.8,-0.04915,4e-05,5.3315]
[1779966850822,51.89,73300.62,170.8,-0.04964,4e-05,5.37309]
[1779966855520,51.9,73308.41,170.8,-0.04935,4e-05,5.34904]
[1779966855794,51.9,73308.41,170.8,-0.04935,4e-05,5.34904]
[1779966861004,51.9,73316.82,170.8,-0.04905,4e-05,5.32344]
[1779966866607,51.91,73317.24,170.8,-0.04905,4e-05,5.32355]
[1779966875999,51.91,73314.97,170.8,-0.04913,4e-05,5.32941]
[1779966882041,51.92,73314.85,170.8,-0.04915,4e-05,5.33114]
[1779966885323,51.92,73315.1,170.8,-0.04915,4e-05,5.33102]
[1779966886043,51.92,73315.1,170.8,-0.04915,4e-05,5.33102]
[1779966892111,51.93,73321.89,170.8,-0.04892,4e-05,5.31114]
[1779966897863,51.93,73321.69,170.8,-0.04894,4e-05,5.31305]
[1779966900424,51.93,73322.68,170.8,-0.04891,4e-05,5.31043]
[1779966906209,51.94,73330.83,170.8,-0.04863,4e-05,5.28687]
[1779966912117,51.95,73335.7,170.8,-0.04846,4e-05,5.27275]
[1779966915552,51.95,73336.87,170.8,-0.04843,4e-05,5.27028]
[1779966915820,51.95,73336.87,170.8,-0.04843,4e-05,5.27028]
[1779966921706,51.96,73337.49,170.8,-0.04843,4e-05,5.26985]
[1779966927360,51.97,73337.83,170.8,-0.04844,4e-05,5.27116]
[1779966932395,51.97,73340.87,170.8,-0.04832,4e-05,5.25945]
[1779966937430,51.98,73340.18,170.8,-0.04836,4e-05,5.26318]
[1779966939520,51.98,73340.32,170.8,-0.04836,4e-05,5.26305]
[1779966941461,51.98,73321.6,170.8,-0.04906,4e-05,5.32288]
[1779966945614,51.98,73315.61,170.8,-0.04929,4e-05,5.34243]
[1779966945999,51.98,73315.61,170.8,-0.04929,4e-05,5.34243]
[1779966951963,51.99,73313.03,170.8,-0.0494,4e-05,5.35166]
[1779966957573,51.99,73303.18,170.8,-0.04979,4e-05,5.38398]
[1779966961320,51.99,73300.38,170.8,-0.04989,4e-05,5.39322]
[1779966965602,51.99,73296.41,170.8,-0.05005,4e-05,5.40621]
[1779966970664,51.99,73291.88,170.8,-0.05022,4e-05,5.421]
[1779966971953,51.99,73291.88,170.8,-0.05022,4e-05,5.421]
[1779966975738,51.99,73288.59,170.8,-0.05035,4e-05,5.43163]
[1779966975883,51.99,73288.59,170.8,-0.05035,4e-05,5.43163]
[1779966985770,51.99,73287.94,170.8,-0.05038,4e-05,5.4337]
[1779966990805,51.99,73287.32,170.8,-0.0504,4e-05,5.43564]
[1779966995840,51.99,73285.87,170.8,-0.05042,4e-05,5.43651]
[1779967001883,51.99,73286.08,170.8,-0.05041,4e-05,5.43568]
[1779967005632,51.99,73285.86,170.8,-0.05042,4e-05,5.43632]
[1779967005767,51.99,73285.86,170.8,-0.05042,4e-05,5.43632]
[1779967011955,51.99,73286.48,170.8,-0.05039,4e-05,5.43419]
[1779967016990,51.99,73285.77,170.8,-0.05042,4e-05,5.43639]
[1779967022026,51.99,73286.98,170.8,-0.05037,4e-05,5.43244]
[1779967027061,51.99,73286.81,170.8,-0.05038,4e-05,5.43295]
[1779967027954,51.99,73286.81,170.8,-0.05038,4e-05,5.43295]
[1779967028066,51.99,73286.81,170.8,-0.05038,4e-05,5.43295]
[1779967033369,51.99,73286.16,170.8,-0.0504,4e-05,5.43495]
[1779967035390,51.99,73286.3,170.8,-0.0504,4e-05,5.43447]
[1779967035877,51.99,73286.3,170.8,-0.0504,4e-05,5.43447]
[1779967042166,51.99,73279.37,170.8,-0.05066,4e-05,5.45658]
[1779967043178,51.99,73279.37,170.8,-0.05066,4e-05,5.45658]
[1779967046194,51.99,73291.32,170.8,-0.0502,4e-05,5.41816]
[1779967051229,51.99,73303.62,170.8,-0.04971,4e-05,5.37544]
[1779967056264,51.99,73303.83,170.8,-0.04971,4e-05,5.37523]
[1779967061301,51.99,73304.2,170.8,-0.0497,4e-05,5.37456]
[1779967065421,52.0,73304.03,170.8,-0.04971,4e-05,5.37542]
[1779967066006,52.0,73304.03,170.8,-0.04971,4e-05,5.37542]
[1779967072503,52.0,73303.85,170.8,-0.04972,4e-05,5.37677]
[1779967078420,52.0,73301.47,170.8,-0.04982,4e-05,5.38521]
[1779967083455,52.0,73302.0,170.8,-0.04981,4e-05,5.38402]
[1779967088490,52.01,73299.33,170.8,-0.04992,4e-05,5.39299]
[1779967093547,52.01,73297.43,170.8,-0.04999,4e-05,5.39936]
[1779967095504,52.01,73294.18,170.8,-0.05012,4e-05,5.40984]
[1779967095800,52.01,73294.18,170.8,-0.05012,4e-05,5.40984]
[1779967098614,52.01,73295.54,170.8,-0.05007,4e-05,5.40565]
[1779967104602,52.01,73295.74,170.8,-0.05006,4e-05,5.4054]
[1779967109638,52.01,73295.5,170.8,-0.05008,4e-05,5.40642]
[1779967114675,52.01,73296.91,170.8,-0.04999,4e-05,5.39851]
[1779967119710,52.01,73294.85,170.8,-0.05008,4e-05,5.40536]
[1779967124745,52.01,73294.52,170.8,-0.05009,4e-05,5.40664]
[1779967125454,52.01,73294.52,170.8,-0.05009,4e-05,5.40664]
[1779967126036,52.01,73294.52,170.8,-0.05009,4e-05,5.40664]
[1779967135824,52.01,73294.43,170.8,-0.0501,4e-05,5.40741]
[1779967141866,52.02,73294.18,170.8,-0.05011,4e-05,5.40846]
[1779967146902,52.02,73294.94,170.8,-0.05009,4e-05,5.40625]
[1779967152212,52.02,73296.63,170.8,-0.05002,4e-05,5.40104]
[1779967155589,52.02,73296.63,170.8,-0.05002,4e-05,5.40109]
[1779967155908,52.02,73296.63,170.8,-0.05002,4e-05,5.40109]
[1779967163014,52.02,73294.62,170.8,-0.05011,4e-05,5.40806]
[1779967168056,52.02,73292.42,170.8,-0.05019,4e-05,5.41525]
[1779967173090,52.02,73292.84,170.8,-0.05015,4e-05,5.41036]
[1779967178129,52.02,73292.33,170.8,-0.05017,4e-05,5.41216]
[1779967179199,52.02,73292.33,170.8,-0.05017,4e-05,5.41216]
[1779967180145,52.02,73307.72,170.8,-0.04959,4e-05,5.36325]
[1779967185180,52.02,73312.35,170.8,-0.04942,4e-05,5.34923]
[1779967185537,52.02,73312.35,170.8,-0.04942,4e-05,5.34923]
[1779967186066,52.02,73312.35,170.8,-0.04942,4e-05,5.34923]
[1779967193895,52.03,73315.31,170.8,-0.04932,4e-05,5.34101]
[1779967195194,52.03,73314.96,170.8,-0.04934,4e-05,5.34228]
[1779967198271,52.03,73331.48,170.8,-0.04873,4e-05,5.29083]
[1779967203309,52.03,73330.61,170.8,-0.04878,4e-05,5.29474]
[1779967207339,52.04,73311.7,170.8,-0.04949,4e-05,5.35532]
[1779967212376,52.04,73305.52,170.8,-0.04973,4e-05,5.37553]
[1779967215496,52.04,73305.04,170.8,-0.04975,4e-05,5.37732]
[1779967215890,52.04,73305.04,170.8,-0.04975,4e-05,5.37732]
[1779967222446,52.04,73302.88,170.8,-0.04984,4e-05,5.3847]
[1779967225278,52.04,73302.77,170.8,-0.04985,4e-05,5.38511]
[1779967227257,52.04,73299.19,170.8,-0.04998,4e-05,5.39663]
[1779967232516,52.04,73298.01,170.8,-0.05,4e-05,5.397]
[1779967238558,52.05,73299.11,170.8,-0.04996,4e-05,5.39378]
[1779967239594,52.05,73299.11,170.8,-0.04996,4e-05,5.39378]
[1779967245669,52.05,73298.78,170.8,-0.04998,4e-05,5.39503]
[1779967245790,52.05,73298.78,170.8,-0.04998,4e-05,5.39503]
[1779967246076,52.05,73298.78,170.8,-0.04998,4e-05,5.39503]
[1779967251650,52.05,73299.45,170.8,-0.04995,4e-05,5.39322]
[1779967257692,52.05,73299.7,170.8,-0.04995,4e-05,5.39268]
[1779967262727,52.05,73300.86,170.8,-0.04991,4e-05,5.38921]
[1779967263667,52.05,73300.86,170.8,-0.04991,4e-05,5.38921]
[1779967263769,52.05,73300.86,170.8,-0.04991,4e-05,5.38926]
[1779967268498,52.04,73298.27,170.8,-0.04999,4e-05,5.39604]
[1779967269776,52.04,73298.82,170.8,-0.04996,4e-05,5.39396]
[1779967274811,52.04,73299.49,170.8,-0.04994,4e-05,5.39207]
[1779967277666,52.04,73289.98,170.8,-0.0503,4e-05,5.4225]
[1779967278218,52.04,73288.81,170.8,-0.05035,4e-05,5.42624]
[1779967279567,52.04,73288.33,170.8,-0.05036,4e-05,5.42735]
[1779967279587,52.04,73288.33,170.8,-0.05036,4e-05,5.42735]
[1779967279799,52.04,73288.33,170.8,-0.05036,4e-05,5.42735]
[1779967280839,52.04,73291.93,170.8,-0.05022,4e-05,5.41543]
[1779967282894,52.04,73296.5,170.8,-0.05004,4e-05,5.40006]
[1779967287082,52.03,73301.24,170.8,-0.04984,4e-05,5.38353]
[1779967293258,52.03,73301.02,170.8,-0.04979,4e-05,5.37853]
[1779967293356,52.02,73300.57,170.8,-0.04981,4e-05,5.37963]
[1779967298984,52.03,73291.6,170.8,-0.05015,4e-05,5.40867]
[1779967300292,52.03,73291.6,170.8,-0.05015,4e-05,5.40867]
[1779967300394,52.03,73291.05,170.8,-0.05017,4e-05,5.41047]
[1779967300666,52.03,73291.05,170.8,-0.05017,4e-05,5.41047]
[1779967300947,52.03,73291.05,170.8,-0.05017,4e-05,5.41047]
[1779967306034,52.02,73291.01,170.8,-0.05015,4e-05,5.40833]
[1779967309191,52.02,73289.56,170.8,-0.05019,4e-05,5.4122]
[1779967309269,52.01,73290.14,170.8,-0.05017,4e-05,5.40997]
[1779967311733,52.01,73289.65,170.8,-0.05019,4e-05,5.41161]
[1779967312694,52.01,73289.65,170.8,-0.05019,4e-05,5.41164]
[1779967314926,52.01,73289.65,170.8,-0.05019,4e-05,5.41168]
[1779967320131,52.01,73284.9,170.8,-0.05037,4e-05,5.42699]
[1779967325166,52.01,73285.34,170.8,-0.05035,4e-05,5.4256]
[1779967330201,52.01,73286.21,170.8,-0.05032,4e-05,5.42283]
[1779967335448,52.01,73286.01,170.8,-0.05033,4e-05,5.42349]
[1779967335475,52.01,73285.87,170.8,-0.05033,4e-05,5.42395]
[1779967341278,52.01,73290.55,170.8,-0.05013,4e-05,5.40662]
[1779967343796,52.0,73293.3,170.8,-0.05002,4e-05,5.39709]
[1779967344270,52.0,73293.3,170.8,-0.05002,4e-05,5.39709]
[1779967346404,52.0,73296.7,170.8,-0.04988,4e-05,5.38556]
[1779967346525,52.0,73296.7,170.8,-0.04988,4e-05,5.38556]
[1779967347320,52.0,73297.23,170.8,-0.04985,4e-05,5.3832]
[1779967352355,52.0,73297.51,170.8,-0.04981,4e-05,5.37906]
[1779967357390,52.0,73297.2,170.8,-0.04983,4e-05,5.38053]
[1779967362425,52.0,73296.91,170.8,-0.04985,4e-05,5.38196]
[1779967365329,52.0,73297.13,170.8,-0.04984,4e-05,5.38146]
[1779967365446,52.0,73296.92,170.8,-0.04985,4e-05,5.38223]
[1779967365878,52.0,73296.92,170.8,-0.04985,4e-05,5.38223]
[1779967366453,52.0,73297.1,170.8,-0.04984,4e-05,5.38134]
[1779967371488,52.01,73298.5,170.8,-0.04979,4e-05,5.37743]
[1779967376523,52.01,73299.87,170.8,-0.04975,4e-05,5.37366]
[1779967381558,52.01,73303.07,170.8,-0.04964,4e-05,5.36413]
[1779967386593,52.01,73302.39,170.8,-0.04967,4e-05,5.36697]
[1779967392363,52.01,73302.92,170.8,-0.04966,4e-05,5.36583]
[1779967395538,52.02,73302.65,170.8,-0.04967,4e-05,5.3671]
[1779967395552,52.02,73302.58,170.8,-0.04968,4e-05,5.36759]
[1779967396031,52.02,73302.58,170.8,-0.04968,4e-05,5.36759]
[1779967396123,52.02,73301.98,170.8,-0.0497,4e-05,5.36922]
[1779967401698,52.02,73301.39,170.8,-0.04973,4e-05,5.37177]
[1779967407613,52.02,73297.71,170.8,-0.04987,4e-05,5.38394]
[1779967417810,52.03,73298.67,170.8,-0.04982,4e-05,5.37864]
[1779967422845,52.03,73298.8,170.8,-0.04982,4e-05,5.37881]
[1779967425522,52.03,73299.24,170.8,-0.04981,4e-05,5.37753]
[1779967425623,52.03,73299.39,170.8,-0.0498,4e-05,5.37717]
[1779967425888,52.03,73299.39,170.8,-0.0498,4e-05,5.37717]
[1779967425987,52.03,73299.42,170.8,-0.0498,4e-05,5.37678]
[1779967431909,52.03,73299.31,170.8,-0.04981,4e-05,5.37784]
[1779967435424,52.03,73299.2,170.8,-0.04982,4e-05,5.37842]
[1779967435525,52.03,73298.89,170.8,-0.04983,4e-05,5.37952]
[1779967436969,52.03,73298.94,170.8,-0.04982,4e-05,5.37906]
[1779967437070,52.03,73299.03,170.8,-0.04982,4e-05,5.37848]
[1779967443113,52.03,73298.82,170.8,-0.04983,4e-05,5.37972]
[1779967448562,52.03,73297.68,170.8,-0.04988,4e-05,5.38389]
[1779967454064,52.04,73298.08,170.8,-0.04988,4e-05,5.38338]
[1779967455488,52.04,73298.08,170.8,-0.04988,4e-05,5.38338]
[1779967455590,52.04,73298.08,170.8,-0.04988,4e-05,5.38348]
[1779967455964,52.04,73298.08,170.8,-0.04988,4e-05,5.38348]
[1779967456078,52.04,73297.99,170.8,-0.04988,4e-05,5.38346]
[1779967458773,52.04,73297.57,170.8,-0.0499,4e-05,5.38502]
[1779967459627,52.04,73297.57,170.8,-0.0499,4e-05,5.38502]
[1779967459099,52.04,73297.79,170.8,-0.04989,4e-05,5.38442]
[1779967459728,52.04,73297.79,170.8,-0.04989,4e-05,5.38442]
[1779967465148,52.04,73297.95,170.8,-0.04989,4e-05,5.38455]
[1779967470183,52.04,73298.85,170.8,-0.04986,4e-05,5.38223]
[1779967473319,52.04,73300.0,170.8,-0.04979,4e-05,5.37513]
[1779967477149,52.04,73301.09,170.8,-0.04975,4e-05,5.37215]
[1779967477650,52.04,73301.09,170.8,-0.04975,4e-05,5.37215]
[1779967480741,52.04,73302.8,170.8,-0.04969,4e-05,5.3671]
[1779967485653,52.05,73302.79,170.8,-0.0497,4e-05,5.36779]
[1779967485693,52.05,73302.67,170.8,-0.04971,4e-05,5.36829]
[1779967485848,52.05,73302.67,170.8,-0.04971,4e-05,5.36829]
[1779967486598,52.05,73302.67,170.8,-0.04971,4e-05,5.36829]
[1779967486699,52.05,73302.7,170.8,-0.0497,4e-05,5.36791]
[1779967491600,52.05,73303.05,170.8,-0.0497,4e-05,5.3673]
[1779967497408,52.05,73308.27,170.8,-0.04951,4e-05,5.3517]
[1779967503451,52.05,73308.45,170.8,-0.04951,4e-05,5.35199]
[1779967508486,52.06,73308.66,170.8,-0.04951,4e-05,5.35201]
[1779967513522,52.06,73309.98,170.8,-0.04947,4e-05,5.34852]
[1779967515754,52.06,73309.98,170.8,-0.04947,4e-05,5.34852]
[1779967515877,52.06,73309.98,170.8,-0.04947,4e-05,5.34852]
[1779967521029,52.06,73311.67,170.8,-0.04942,4e-05,5.34419]
[1779967528631,52.07,73310.89,170.8,-0.04946,4e-05,5.34788]
[1779967531176,52.07,73311.25,170.8,-0.04945,4e-05,5.34705]
[1779967531278,52.07,73311.25,170.8,-0.04943,4e-05,5.34355]
[1779967538671,52.07,73311.25,170.8,-0.04941,4e-05,5.34255]
[1779967539527,52.06,73311.17,170.8,-0.04941,4e-05,5.34207]
[1779967539709,52.06,73311.22,170.8,-0.0494,4e-05,5.34166]
[1779967541653,52.06,73311.25,170.8,-0.0494,4e-05,5.34174]
[1779967541754,52.06,73311.25,170.8,-0.04941,4e-05,5.34191]
[1779967545339,52.06,73311.22,170.8,-0.0494,4e-05,5.34128]
[1779967545775,52.06,73311.22,170.8,-0.0494,4e-05,5.34128]
[1779967546045,52.06,73311.19,170.8,-0.0494,4e-05,5.34113]
[1779967547614,52.06,73311.25,170.8,-0.04939,4e-05,5.3407]
[1779967547644,52.06,73311.25,170.8,-0.04939,4e-05,5.34046]
[1779967548352,52.06,73311.25,170.8,-0.04939,4e-05,5.34046]
[1779967551541,52.06,73310.94,170.8,-0.04941,4e-05,5.3418]
[1779967551642,52.06,73311.29,170.8,-0.0494,4e-05,5.34105]
[1779967553466,52.06,73311.29,170.8,-0.0494,4e-05,5.34105]
[1779967553567,52.06,73311.24,170.8,-0.04939,4e-05,5.34073]
[1779967554313,52.06,73311.24,170.8,-0.04939,4e-05,5.34073]
[1779967554414,52.06,73311.16,170.8,-0.0494,4e-05,5.34116]
[1779967559175,52.06,73311.39,170.8,-0.04938,4e-05,5.33973]
[1779967559296,52.06,73311.4,170.8,-0.04938,4e-05,5.33923]
[1779967563733,52.05,73311.43,170.8,-0.04937,4e-05,5.3388]
[1779967564481,52.05,73313.02,170.8,-0.04931,4e-05,5.33344]
[1779967569932,52.06,73316.1,170.8,-0.04921,4e-05,5.32512]
[1779967571207,52.06,73316.1,170.8,-0.04921,4e-05,5.32512]
[1779967572694,52.06,73316.1,170.8,-0.04921,4e-05,5.32533]
[1779967575409,52.06,73315.6,170.8,-0.04924,4e-05,5.32753]
[1779967575452,52.06,73315.87,170.8,-0.04923,4e-05,5.32688]
[1779967575907,52.06,73315.87,170.8,-0.04923,4e-05,5.32688]
[1779967576006,52.06,73315.87,170.8,-0.04923,4e-05,5.32668]
[1779967576891,52.06,73315.87,170.8,-0.04923,4e-05,5.32668]
[1779967576961,52.06,73315.87,170.8,-0.04923,4e-05,5.32668]
[1779967578197,52.06,73309.61,170.8,-0.04946,4e-05,5.34669]
[1779967578793,52.06,73284.44,170.8,-0.05042,4e-05,5.42697]
[1779967579298,52.06,73284.44,170.8,-0.05042,4e-05,5.42697]
[1779967579652,52.06,73268.03,170.8,-0.05105,4e-05,5.47965]
[1779967585043,52.06,73272.21,170.8,-0.05089,4e-05,5.46606]
[1779967590079,52.06,73274.34,170.8,-0.0508,4e-05,5.45908]
[1779967595115,52.06,73273.08,170.8,-0.05082,4e-05,5.45929]
[1779967600668,52.06,73273.01,170.8,-0.05082,4e-05,5.45937]
[1779967605389,52.06,73273.09,170.8,-0.05081,4e-05,5.45907]
[1779967605490,52.06,73273.09,170.8,-0.05081,4e-05,5.45888]
[1779967606232,52.06,73273.09,170.8,-0.05081,4e-05,5.45888]
[1779967606330,52.06,73273.09,170.8,-0.05081,4e-05,5.45842]
[1779967612234,52.06,73273.43,170.8,-0.05079,4e-05,5.45709]
[1779967614252,52.06,73273.76,170.8,-0.05078,4e-05,5.45599]
[1779967618537,52.06,73273.52,170.8,-0.05079,4e-05,5.45657]
[1779967618940,52.06,73273.29,170.8,-0.05079,4e-05,5.45726]
[1779967619283,52.06,73262.62,170.8,-0.0512,4e-05,5.49154]
[1779967622953,52.06,73257.18,170.8,-0.05141,4e-05,5.50873]
[1779967626925,52.05,73253.98,170.8,-0.05153,4e-05,5.51852]
[1779967632373,52.05,73254.09,170.8,-0.05151,4e-05,5.51737]
[1779967635477,52.05,73253.6,170.8,-0.05153,4e-05,5.5187]
[1779967635906,52.05,73253.35,170.8,-0.05154,4e-05,5.51938]
[1779967638967,52.05,73253.35,170.8,-0.05154,4e-05,5.51925]
[1779967639331,52.05,73253.35,170.8,-0.05154,4e-05,5.51925]
[1779967641746,52.05,73246.66,170.8,-0.05179,4e-05,5.54039]
[1779967647479,52.04,73243.43,170.8,-0.0519,4e-05,5.54961]
[1779967652514,52.04,73237.92,170.8,-0.05208,4e-05,5.56282]
[1779967657549,52.03,73238.48,170.8,-0.05204,4e-05,5.55999]
[1779967662586,52.03,73235.26,170.8,-0.05216,4e-05,5.56945]
[1779967665557,52.03,73235.57,170.8,-0.05214,4e-05,5.56802]
[1779967665978,52.03,73235.43,170.8,-0.05214,4e-05,5.56826]
[1779967672656,52.02,73234.82,170.8,-0.05215,4e-05,5.56879]
[1779967675372,52.02,73234.78,170.8,-0.05215,4e-05,5.56871]
[1779967680748,52.02,73228.87,170.8,-0.05236,4e-05,5.58641]
[1779967685784,52.01,73227.42,170.8,-0.0524,4e-05,5.58992]
[1779967690820,52.01,73230.42,170.8,-0.05227,4e-05,5.57895]
[1779967695725,52.01,73231.44,170.8,-0.05222,4e-05,5.57473]
[1779967695809,52.01,73231.44,170.8,-0.05222,4e-05,5.57473]
[1779967700890,52.0,73238.99,170.8,-0.05191,4e-05,5.549]
[1779967705925,52.0,73240.45,170.8,-0.05184,4e-05,5.54338]
[1779967710960,51.99,73248.05,170.8,-0.05154,4e-05,5.51795]
[1779967716695,51.99,73248.17,170.8,-0.0515,4e-05,5.51343]
[1779967723046,51.99,73248.88,170.8,-0.05146,4e-05,5.5099]
[1779967725612,51.99,73250.46,170.8,-0.05139,4e-05,5.50464]
[1779967725714,51.99,73250.46,170.8,-0.05139,4e-05,5.50464]
[1779967729817,51.99,73238.03,170.8,-0.05187,4e-05,5.54411]
[1779967732416,51.98,73228.9,170.8,-0.05222,4e-05,5.57338]
[1779967735526,51.98,73227.98,170.8,-0.05225,4e-05,5.57562]
[1779967739091,51.98,73227.65,170.8,-0.05225,4e-05,5.5757]
[1779967743059,51.97,73227.03,170.8,-0.05226,4e-05,5.57672]
[1779967748568,51.97,73228.65,170.8,-0.05218,4e-05,5.57025]
[1779967754264,51.96,73225.89,170.8,-0.05227,4e-05,5.57752]
[1779967758319,51.96,73240.44,170.8,-0.05169,4e-05,5.52928]
[1779967764336,51.96,73243.31,170.8,-0.05157,4e-05,5.51911]
[1779967769372,51.95,73243.31,170.8,-0.05156,4e-05,5.51836]
[1779967774404,51.95,73243.37,170.8,-0.05152,4e-05,5.51371]
[1779967779440,51.95,73242.58,170.8,-0.05154,4e-05,5.51552]
[1779967784475,51.95,73242.86,170.8,-0.05152,4e-05,5.51385]
[1779967787141,51.94,73243.49,170.8,-0.05149,4e-05,5.51151]
[1779967791956,51.94,73247.64,170.8,-0.05132,4e-05,5.49755]
[1779967794046,51.94,73247.61,170.8,-0.05132,4e-05,5.49726]
[1779967794982,51.94,73247.61,170.8,-0.05132,4e-05,5.49726]
[1779967803613,51.94,73245.92,170.8,-0.05137,4e-05,5.50134]
[1779967808648,51.93,73248.04,170.8,-0.05128,4e-05,5.49379]
[1779967813683,51.93,73250.27,170.8,-0.05119,4e-05,5.48601]
[1779967815989,51.93,73260.89,170.8,-0.05077,4e-05,5.4516]
[1779967817509,51.93,73261.14,170.8,-0.05076,4e-05,5.45074]
[1779967820507,51.93,73262.87,170.8,-0.0507,4e-05,5.44506]
[1779967820782,51.93,73262.87,170.8,-0.0507,4e-05,5.44506]
[1779967834834,51.93,73261.78,170.8,-0.0507,4e-05,5.44447]
[1779967839869,51.93,73261.59,170.8,-0.05071,4e-05,5.445]
[1779967840384,51.93,73261.59,170.8,-0.05071,4e-05,5.445]
[1779967845618,51.93,73261.57,170.8,-0.05071,4e-05,5.44501]
[1779967846044,51.93,73261.57,170.8,-0.05071,4e-05,5.44501]
[1779967846086,51.93,73261.57,170.8,-0.05071,4e-05,5.44501]
[1779967846148,51.93,73261.57,170.8,-0.05071,4e-05,5.445]
[1779967851979,51.93,73254.08,170.8,-0.051,4e-05,5.46908]
[1779967852059,51.93,73243.59,170.8,-0.0514,4e-05,5.50293]
[1779967857995,51.93,73243.48,170.8,-0.0514,4e-05,5.50265]
[1779967863032,51.92,73242.75,170.8,-0.05142,4e-05,5.50445]
[1779967868084,51.92,73242.48,170.8,-0.05142,4e-05,5.50474]
[1779967871961,51.92,73236.19,170.8,-0.05167,4e-05,5.52477]
[1779967872110,51.92,73236.19,170.8,-0.05167,4e-05,5.52477]
[1779967874139,51.92,73230.86,170.8,-0.05187,4e-05,5.54179]
[1779967875748,51.92,73226.04,170.8,-0.05206,4e-05,5.55712]
[1779967875966,51.92,73226.04,170.8,-0.05206,4e-05,5.55712]
[1779967884200,51.91,73224.36,170.8,-0.0521,4e-05,5.56069]
[1779967889235,51.91,73222.78,170.8,-0.05215,4e-05,5.56479]
[1779967894271,51.9,73223.39,170.8,-0.05208,4e-05,5.55804]
[1779967899450,51.9,73223.54,170.8,-0.05206,4e-05,5.55655]
[1779967900072,51.9,73211.11,170.8,-0.05255,4e-05,5.59695]
[1779967901081,51.9,73211.11,170.8,-0.05255,4e-05,5.59695]
[1779967903850,51.9,73224.1,170.8,-0.05203,4e-05,5.55376]
[1779967905616,51.9,73224.98,170.8,-0.05199,4e-05,5.55052]
[1779967906101,51.9,73224.98,170.8,-0.05199,4e-05,5.55052]
[1779967912399,51.89,73224.26,170.8,-0.052,4e-05,5.55138]
[1779967917434,51.89,73225.06,170.8,-0.05196,4e-05,5.54785]
[1779967921462,51.88,73236.51,170.8,-0.0515,4e-05,5.50999]
[1779967922792,51.88,73236.51,170.8,-0.0515,4e-05,5.50999]
[1779967928514,51.88,73228.5,170.8,-0.05181,4e-05,5.53499]
[1779967933551,51.88,73225.3,170.8,-0.05192,4e-05,5.5446]
[1779967935374,51.88,73225.75,170.8,-0.0519,4e-05,5.54295]
[1779967935757,51.88,73225.75,170.8,-0.0519,4e-05,5.54295]
[1779967935792,51.88,73225.75,170.8,-0.0519,4e-05,5.54295]
[1779967941607,51.87,73226.53,170.8,-0.05186,4e-05,5.53919]
[1779967943610,51.87,73226.62,170.8,-0.05185,4e-05,5.53873]
[1779967948495,51.87,73226.72,170.8,-0.05184,4e-05,5.53773]
[1779967949472,51.87,73226.72,170.8,-0.05184,4e-05,5.5374]
[1779967950340,51.87,73231.17,170.8,-0.05166,4e-05,5.52276]
[1779967955706,51.86,73230.05,170.8,-0.05166,4e-05,5.52185]
[1779967960741,51.86,73229.52,170.8,-0.05167,4e-05,5.52285]
[1779967965355,51.86,73230.94,170.8,-0.05161,4e-05,5.51766]
[1779967965891,51.86,73230.94,170.8,-0.05161,4e-05,5.51766]
[1779967968140,51.86,73229.92,170.8,-0.05165,4e-05,5.52071]
[1779967972015,51.86,73219.91,170.8,-0.05203,4e-05,5.55265]
[1779967977860,51.85,73221.36,170.8,-0.05196,4e-05,5.54663]
[1779967978422,51.85,73221.36,170.8,-0.05196,4e-05,5.54663]
[1779967983902,51.85,73221.38,170.8,-0.05195,4e-05,5.54553]
[1779967990951,51.84,73221.49,170.8,-0.05193,4e-05,5.54401]
[1779967995507,51.84,73221.27,170.8,-0.05193,4e-05,5.54408]
[1779967995849,51.84,73221.27,170.8,-0.05193,4e-05,5.54408]
[1779968001021,51.84,73221.68,170.8,-0.0519,4e-05,5.54179]
[1779968006059,51.84,73229.53,170.8,-0.05159,4e-05,5.51556]
[1779968008377,51.84,73230.29,170.8,-0.05156,4e-05,5.51286]
[1779968013911,51.83,73237.36,170.8,-0.05124,4e-05,5.48576]
[1779968019150,51.83,73238.18,170.8,-0.05121,4e-05,5.48269]
[1779968024185,51.83,73238.35,170.8,-0.0512,4e-05,5.48179]
[1779968025736,51.83,73238.02,170.8,-0.05121,4e-05,5.48279]
[1779968025819,51.83,73238.02,170.8,-0.05121,4e-05,5.48279]
[1779968028340,51.83,73238.96,170.8,-0.05117,4e-05,5.47954]
[1779968034255,51.83,73241.92,170.8,-0.05105,4e-05,5.46962]
[1779968038340,51.83,73242.47,170.8,-0.05103,4e-05,5.46764]
[1779968044325,51.83,73244.57,170.8,-0.05094,4e-05,5.46057]
[1779968049170,51.83,73246.88,170.8,-0.05085,4e-05,5.45301]
[1779968054396,51.83,73251.31,170.8,-0.05068,4e-05,5.4386]
[1779968055753,51.83,73251.31,170.8,-0.05068,4e-05,5.4386]
[1779968055970,51.83,73251.31,170.8,-0.05068,4e-05,5.4386]
[1779968061539,51.83,73260.8,170.8,-0.05031,4e-05,5.40818]
[1779968067420,51.83,73262.46,170.8,-0.05026,4e-05,5.40324]
[1779968072271,51.83,73262.78,170.8,-0.05025,4e-05,5.40245]
[1779968077560,51.83,73263.17,170.8,-0.0502,4e-05,5.39797]
[1779968084941,51.83,73263.22,170.8,-0.05021,4e-05,5.39802]
[1779968088387,51.83,73263.16,170.8,-0.05021,4e-05,5.39863]
[1779968093675,51.83,73263.38,170.8,-0.05021,4e-05,5.39842]
[1779968098710,51.84,73263.16,170.8,-0.05022,4e-05,5.39949]
[1779968102292,51.84,73275.67,170.8,-0.04975,4e-05,5.3597]
[1779968103864,51.84,73286.91,170.8,-0.04933,4e-05,5.32423]
[1779968109394,51.84,73290.66,170.8,-0.04919,4e-05,5.3131]
[1779968114822,51.85,73292.16,170.8,-0.04916,4e-05,5.30988]
[1779968117938,51.85,73291.99,170.8,-0.04917,4e-05,5.31085]
[1779968123886,51.85,73285.96,170.8,-0.04941,4e-05,5.33125]
[1779968129929,51.86,73285.82,170.8,-0.04943,4e-05,5.33271]
[1779968136978,51.86,73281.59,170.8,-0.04957,4e-05,5.34353]
[1779968142013,51.86,73281.62,170.8,-0.04957,4e-05,5.34414]
[1779968145572,51.86,73281.35,170.8,-0.04959,4e-05,5.34541]
[1779968146224,51.86,73281.35,170.8,-0.04959,4e-05,5.34541]
[1779968153090,51.87,73282.1,170.8,-0.04957,4e-05,5.34413]
[1779968158125,51.87,73283.57,170.8,-0.04953,4e-05,5.34018]
[1779968163160,51.87,73284.42,170.8,-0.0495,4e-05,5.33819]
[1779968169202,51.88,73284.38,170.8,-0.04951,4e-05,5.33916]
[1779968174237,51.88,73285.33,170.8,-0.04949,4e-05,5.33684]
[1779968175621,51.88,73285.64,170.8,-0.04948,4e-05,5.33599]
[1779968175799,51.88,73285.64,170.8,-0.04948,4e-05,5.33599]
[1779968177628,51.88,73286.18,170.8,-0.04946,4e-05,5.33442]
[1779968181971,51.88,73283.31,170.8,-0.04957,4e-05,5.34422]
[1779968183607,51.88,73283.59,170.8,-0.04957,4e-05,5.34358]
[1779968185259,51.88,73285.05,170.8,-0.04951,4e-05,5.33906]
[1779968188882,51.88,73271.91,170.8,-0.05002,4e-05,5.38133]
[1779968194377,51.89,73268.44,170.8,-0.05012,4e-05,5.38904]
[1779968199412,51.89,73266.68,170.8,-0.05019,4e-05,5.39493]
[1779968205454,51.89,73268.11,170.8,-0.05014,4e-05,5.39065]
[1779968205597,51.89,73268.11,170.8,-0.05014,4e-05,5.39065]
[1779968205798,51.89,73268.11,170.8,-0.05014,4e-05,5.39065]
[1779968211594,51.89,73268.66,170.8,-0.05012,4e-05,5.38923]
[1779968215036,51.89,73269.52,170.8,-0.05009,4e-05,5.3866]
[1779968222271,51.89,73272.26,170.8,-0.04999,4e-05,5.37819]
[1779968223734,51.89,73276.96,170.8,-0.04982,4e-05,5.36358]
[1779968224225,51.89,73276.96,170.8,-0.04982,4e-05,5.36358]
[1779968229622,51.9,73278.36,170.8,-0.04977,4e-05,5.35988]
[1779968234657,51.9,73281.48,170.8,-0.04966,4e-05,5.35053]
[1779968235572,51.9,73281.48,170.8,-0.04966,4e-05,5.35053]
[1779968235889,51.9,73281.48,170.8,-0.04966,4e-05,5.35053]
[1779968244729,51.9,73282.55,170.8,-0.04963,4e-05,5.34828]
[1779968249962,51.9,73289.22,170.8,-0.04939,4e-05,5.32764]
[1779968250214,51.9,73289.22,170.8,-0.04939,4e-05,5.32764]
[1779968255806,51.91,73289.16,170.8,-0.04937,4e-05,5.32527]
[1779968260842,51.91,73289.7,170.8,-0.04936,4e-05,5.32435]
[1779968265371,51.91,73289.64,170.8,-0.04937,4e-05,5.32502]
[1779968265833,51.91,73290.0,170.8,-0.04936,4e-05,5.32403]
[1779968270912,51.92,73290.43,170.8,-0.04935,4e-05,5.32363]
[1779968275947,51.92,73294.7,170.8,-0.0492,4e-05,5.31089]
[1779968280982,51.92,73296.79,170.8,-0.04913,4e-05,5.30521]
[1779968286017,51.93,73296.86,170.8,-0.04914,4e-05,5.30597]
[1779968292059,51.93,73297.58,170.8,-0.04913,4e-05,5.3049]
[1779968295560,51.93,73297.33,170.8,-0.04914,4e-05,5.3061]
[1779968296181,51.93,73297.13,170.8,-0.04915,4e-05,5.30694]
[1779968302129,51.94,73284.94,170.8,-0.04963,4e-05,5.34701]
[1779968307164,51.94,73285.89,170.8,-0.0496,4e-05,5.3447]
[1779968312358,51.94,73288.31,170.8,-0.04948,4e-05,5.33391]
[1779968312547,51.94,73288.31,170.8,-0.04948,4e-05,5.33391]
[1779968313560,51.94,73287.97,170.8,-0.0495,4e-05,5.33514]
[1779968323275,51.95,73285.83,170.8,-0.0496,4e-05,5.34361]
[1779968325501,51.95,73286.0,170.8,-0.04959,4e-05,5.34321]
[1779968325821,51.95,73285.05,170.8,-0.04963,4e-05,5.34636]
[1779968327472,51.95,73284.4,170.8,-0.04966,4e-05,5.34856]
[1779968333080,51.95,73276.13,170.8,-0.04998,4e-05,5.3754]
[1779968340400,51.95,73276.13,170.8,-0.04999,4e-05,5.37605]
[1779968345435,51.96,73271.63,170.8,-0.05016,4e-05,5.39074]
[1779968350470,51.96,73273.66,170.8,-0.05009,4e-05,5.38445]
[1779968355506,51.96,73274.01,170.8,-0.05008,4e-05,5.38361]
[1779968355688,51.96,73274.01,170.8,-0.05008,4e-05,5.38361]
[1779968355776,51.96,73274.01,170.8,-0.05008,4e-05,5.38361]
[1779968362557,51.96,73270.21,170.8,-0.05022,4e-05,5.39606]
[1779968367592,51.96,73268.23,170.8,-0.0503,4e-05,5.40259]
[1779968374641,51.96,73269.65,170.8,-0.05022,4e-05,5.39462]
[1779968379676,51.96,73271.83,170.8,-0.05014,4e-05,5.38793]
[1779968384711,51.96,73275.14,170.8,-0.05002,4e-05,5.3777]
[1779968389746,51.96,73272.97,170.8,-0.0501,4e-05,5.38502]
[1779968394781,51.97,73272.68,170.8,-0.05012,4e-05,5.38628]
[1779968399816,51.97,73274.91,170.8,-0.05004,4e-05,5.37955]
[1779968404851,51.97,73275.15,170.8,-0.05003,4e-05,5.37909]
[1779968409886,51.97,73282.24,170.8,-0.04977,4e-05,5.35706]
[1779968415415,51.97,73281.91,170.8,-0.04979,4e-05,5.35854]
[1779968415833,51.97,73281.84,170.8,-0.04979,4e-05,5.35886]
[1779968420963,51.97,73280.84,170.8,-0.04984,4e-05,5.36261]
[1779968425998,51.98,73281.12,170.8,-0.04983,4e-05,5.36218]
[1779968432040,51.98,73281.68,170.8,-0.04978,4e-05,5.35725]
[1779968437075,51.98,73281.5,170.8,-0.0498,4e-05,5.35828]
[1779968439769,51.98,73281.72,170.8,-0.04979,4e-05,5.35767]
[1779968440897,51.98,73290.1,170.8,-0.04947,4e-05,5.33122]
[1779968441696,51.98,73290.1,170.8,-0.04947,4e-05,5.33122]
[1779968445297,51.98,73293.35,170.8,-0.04936,4e-05,5.32149]
[1779968446786,51.98,73293.65,170.8,-0.04935,4e-05,5.32084]
[1779968450422,51.99,73288.96,170.8,-0.04953,4e-05,5.33616]
[1779968456211,51.99,73289.13,170.8,-0.04954,4e-05,5.33652]
[1779968461246,51.99,73290.09,170.8,-0.04951,4e-05,5.33412]
[1779968463629,51.99,73290.0,170.8,-0.04951,4e-05,5.33454]
[1779968467298,51.99,73288.8,170.8,-0.04956,4e-05,5.33887]
[1779968473332,52.0,73289.2,170.8,-0.04956,4e-05,5.3385]
[1779968475501,52.0,73288.76,170.8,-0.04958,4e-05,5.34003]
[1779968478517,52.0,73288.87,170.8,-0.04958,4e-05,5.33981]
[1779968484426,52.0,73286.47,170.8,-0.04968,4e-05,5.34829]
[1779968488664,52.0,73278.93,170.8,-0.04997,4e-05,5.37282]
[1779968489633,52.0,73278.7,170.8,-0.04998,4e-05,5.37362]
[1779968493531,52.0,73277.16,170.8,-0.05004,4e-05,5.37867]
[1779968499514,52.01,73284.6,170.8,-0.04973,4e-05,5.35197]
[1779968503453,52.01,73284.63,170.8,-0.04974,4e-05,5.35219]
[1779968505399,52.01,73284.65,170.8,-0.04974,4e-05,5.35235]
[1779968505762,52.01,73284.65,170.8,-0.04974,4e-05,5.35235]
[1779968513714,52.01,73286.26,170.8,-0.04969,4e-05,5.34815]
[1779968516854,52.01,73288.75,170.8,-0.0496,4e-05,5.34072]
[1779968521113,52.01,73287.52,170.8,-0.04965,4e-05,5.34512]
[1779968525697,52.02,73288.03,170.8,-0.04964,4e-05,5.34412]
[1779968530732,52.02,73287.44,170.8,-0.04967,4e-05,5.34661]
[1779968535767,52.02,73287.97,170.8,-0.04965,4e-05,5.34554]
[1779968540802,52.02,73287.83,170.8,-0.04967,4e-05,5.3466]
[1779968544642,52.03,73288.23,170.8,-0.04966,4e-05,5.34569]
[1779968551878,52.03,73287.14,170.8,-0.04968,4e-05,5.34644]
[1779968553623,52.03,73287.14,170.8,-0.04968,4e-05,5.34644]
[1779968558928,52.03,73287.41,170.8,-0.04968,4e-05,5.34642]
[1779968565639,52.03,73286.78,170.8,-0.04971,4e-05,5.34891]
[1779968566004,52.03,73286.78,170.8,-0.04971,4e-05,5.34926]
[1779968571455,52.04,73290.72,170.8,-0.04957,4e-05,5.33736]
[1779968578068,52.04,73297.01,170.8,-0.04935,4e-05,5.31873]
[1779968583104,52.05,73296.6,170.8,-0.04937,4e-05,5.3209]
[1779968588139,52.05,73296.8,170.8,-0.04938,4e-05,5.32114]
[1779968593175,52.05,73297.32,170.8,-0.04937,4e-05,5.32038]
[1779968595551,52.05,73297.45,170.8,-0.04936,4e-05,5.32015]
[1779968596091,52.05,73298.0,170.8,-0.04934,4e-05,5.31859]
[1779968597156,52.05,73297.81,170.8,-0.04935,4e-05,5.31937]
[1779968603245,52.06,73301.09,170.8,-0.04925,4e-05,5.31048]
[1779968608367,52.06,73300.92,170.8,-0.04926,4e-05,5.31179]
[1779968613870,52.07,73298.8,170.8,-0.04932,4e-05,5.31573]
[1779968618357,52.07,73298.73,170.8,-0.04933,4e-05,5.3168]
[1779968625256,52.07,73299.21,170.8,-0.04933,4e-05,5.31626]
[1779968625937,52.07,73299.21,170.8,-0.04933,4e-05,5.31626]
[1779968625272,52.07,73299.21,170.8,-0.04933,4e-05,5.31658]
[1779968626410,52.07,73298.96,170.8,-0.04934,4e-05,5.31712]
[1779968631445,52.08,73299.65,170.8,-0.04932,4e-05,5.31574]
[1779968636481,52.08,73300.69,170.8,-0.04929,4e-05,5.31325]
[1779968641514,52.08,73301.14,170.8,-0.04928,4e-05,5.31264]
[1779968646550,52.08,73304.8,170.8,-0.04916,4e-05,5.30189]
[1779968647066,52.08,73304.8,170.8,-0.04916,4e-05,5.30189]
[1779968647648,52.08,73304.8,170.8,-0.04916,4e-05,5.30189]
[1779968650580,52.09,73315.94,170.8,-0.04875,4e-05,5.26762]
[1779968654608,52.09,73330.67,170.8,-0.04822,4e-05,5.22248]
[1779968655417,52.09,73330.67,170.8,-0.04822,4e-05,5.22248]
[1779968655740,52.09,73330.67,170.8,-0.04822,4e-05,5.22248]
[1779968655809,52.09,73330.67,170.8,-0.04822,4e-05,5.22248]
[1779968661657,52.1,73341.76,170.8,-0.04784,4e-05,5.19028]
[1779968666886,52.11,73346.88,170.8,-0.04767,4e-05,5.17587]
[1779968669920,52.11,73346.85,170.8,-0.04768,4e-05,5.17715]
[1779968671535,52.11,73347.11,170.8,-0.04768,4e-05,5.17712]
[1779968676763,52.12,73352.63,170.8,-0.04748,4e-05,5.15886]
[1779968679147,52.13,73353.74,170.8,-0.04745,4e-05,5.15628]
[1779968681329,52.13,73354.04,170.8,-0.04745,4e-05,5.1562]
[1779968682659,52.13,73354.33,170.8,-0.04744,4e-05,5.15573]
[1779968687839,52.14,73355.23,170.8,-0.04744,4e-05,5.15552]
[1779968692875,52.15,73358.3,170.8,-0.04735,4e-05,5.14819]
[1779968697910,52.16,73364.38,170.8,-0.04715,4e-05,5.13164]
[1779968702945,52.16,73365.63,170.8,-0.04714,4e-05,5.13009]
[1779968707980,52.17,73366.12,170.8,-0.04714,4e-05,5.13088]
[1779968709995,52.18,73351.37,170.8,-0.04769,4e-05,5.17744]
[1779968713026,52.19,73333.13,170.8,-0.04841,4e-05,5.23873]
[1779968715757,52.19,73331.91,170.8,-0.04846,4e-05,5.24314]
[1779968715810,52.19,73331.91,170.8,-0.04846,4e-05,5.24314]
[1779968716047,52.2,73331.86,170.8,-0.04847,4e-05,5.24357]
[1779968716057,52.2,73331.86,170.8,-0.04847,4e-05,5.24357]
[1779968717054,52.2,73332.51,170.8,-0.04844,4e-05,5.24139]
[1779968722089,52.2,73331.34,170.8,-0.0485,4e-05,5.24638]
[1779968727124,52.21,73332.0,170.8,-0.04849,4e-05,5.24562]
[1779968732384,52.21,73331.96,170.8,-0.04848,4e-05,5.2434]
[1779968738202,52.22,73332.91,170.8,-0.04847,4e-05,5.24231]
[1779968743238,52.22,73332.07,170.8,-0.04851,4e-05,5.24626]
[1779968748273,52.23,73332.38,170.8,-0.04852,4e-05,5.2466]
[1779968753308,52.23,73332.05,170.8,-0.04854,4e-05,5.24895]
[1779968758342,52.24,73332.88,170.8,-0.04853,4e-05,5.24765]
[1779968764385,52.24,73333.31,170.8,-0.04853,4e-05,5.24788]
[1779968769423,52.25,73332.73,170.8,-0.04857,4e-05,5.25101]
[1779968773326,52.25,73327.71,170.8,-0.04876,4e-05,5.26751]
[1779968778483,52.25,73323.88,170.8,-0.04892,4e-05,5.28079]
[1779968784524,52.26,73324.27,170.8,-0.04892,4e-05,5.28085]
[1779968791574,52.26,73324.13,170.8,-0.04891,4e-05,5.27911]
[1779968796610,52.27,73325.54,170.8,-0.04887,4e-05,5.27579]
[1779968801645,52.27,73329.37,170.8,-0.04874,4e-05,5.26496]
[1779968805663,52.28,73329.49,170.8,-0.04875,4e-05,5.26529]
[1779968805871,52.28,73329.49,170.8,-0.04875,4e-05,5.26529]
[1779968807277,52.28,73334.97,170.8,-0.04855,4e-05,5.24862]
[1779968812724,52.28,73338.79,170.8,-0.04843,4e-05,5.2383]
[1779968816861,52.29,73340.62,170.8,-0.04837,4e-05,5.23342]
[1779968816908,52.29,73340.62,170.8,-0.04837,4e-05,5.23342]
[1779968822794,52.29,73344.0,170.8,-0.04827,4e-05,5.22491]
[1779968824215,52.3,73343.39,170.8,-0.04829,4e-05,5.22711]
[1779968827204,52.3,73343.77,170.8,-0.04829,4e-05,5.22681]
[1779968830834,52.3,73342.05,170.8,-0.04836,4e-05,5.23304]
[1779968835334,52.31,73341.72,170.8,-0.04839,4e-05,5.23548]
[1779968835885,52.31,73342.0,170.8,-0.04838,4e-05,5.23489]
[1779968836282,52.31,73342.0,170.8,-0.04838,4e-05,5.23489]
[1779968836354,52.31,73342.0,170.8,-0.04838,4e-05,5.23476]
[1779968841927,52.31,73343.58,170.8,-0.04834,4e-05,5.23126]
[1779968846393,52.32,73334.67,170.8,-0.04868,4e-05,5.26024]
[1779968848154,52.32,73330.3,170.8,-0.04885,4e-05,5.27416]
[1779968858039,52.33,73324.32,170.8,-0.04907,4e-05,5.29143]
[1779968860959,52.33,73324.87,170.8,-0.04905,4e-05,5.29007]
[1779968861060,52.33,73324.51,170.8,-0.04906,4e-05,5.29138]
[1779968862114,52.33,73324.51,170.8,-0.04906,4e-05,5.29138]
[1779968862171,52.33,73324.69,170.8,-0.04905,4e-05,5.29059]
[1779968865733,52.33,73324.71,170.8,-0.04906,4e-05,5.29089]
[1779968866027,52.33,73324.71,170.8,-0.04906,4e-05,5.29089]
[1779968873144,52.33,73324.76,170.8,-0.04908,4e-05,5.29236]
[1779968878179,52.34,73323.94,170.8,-0.04912,4e-05,5.29584]
[1779968883214,52.34,73324.0,170.8,-0.04912,4e-05,5.29654]
[1779968888249,52.34,73334.53,170.8,-0.04874,4e-05,5.26448]
[1779968893286,52.35,73336.51,170.8,-0.04868,4e-05,5.25944]
[1779968895608,52.35,73336.51,170.8,-0.04868,4e-05,5.25944]
[1779968896075,52.35,73336.51,170.8,-0.04868,4e-05,5.25944]
[1779968902720,52.36,73339.75,170.8,-0.04859,4e-05,5.25148]
[1779968907382,52.36,73346.01,170.8,-0.04837,4e-05,5.23328]
[1779968907384,52.36,73345.96,170.8,-0.04838,4e-05,5.23373]
[1779968912419,52.36,73346.34,170.8,-0.04833,4e-05,5.22831]
[1779968915986,52.36,73349.66,170.8,-0.0482,4e-05,5.21777]
[1779968917787,52.36,73352.52,170.8,-0.0481,4e-05,5.20871]
[1779968918091,52.36,73353.45,170.8,-0.04806,4e-05,5.20574]
[1779968923496,52.37,73353.08,170.8,-0.0481,4e-05,5.20893]
[1779968925447,52.37,73355.33,170.8,-0.04802,4e-05,5.20228]
[1779968925879,52.37,73355.33,170.8,-0.04802,4e-05,5.20228]
[1779968935579,52.38,73352.34,170.8,-0.04817,4e-05,5.21524]
[1779968938632,52.38,73352.23,170.8,-0.04818,4e-05,5.21621]
[1779968940681,52.39,73352.03,170.8,-0.04819,4e-05,5.21714]
[1779968947169,52.39,73351.93,170.8,-0.04822,4e-05,5.2193]
[1779968953706,52.4,73351.52,170.8,-0.04827,4e-05,5.2233]
[1779968955479,52.4,73351.62,170.8,-0.04826,4e-05,5.22329]
[1779968955865,52.4,73351.62,170.8,-0.04826,4e-05,5.22329]
[1779968962399,52.41,73351.69,170.8,-0.04829,4e-05,5.22517]
[1779968962772,52.41,73351.81,170.8,-0.04829,4e-05,5.2251]
[1779968968385,52.41,73351.9,170.8,-0.04828,4e-05,5.22436]
[1779968970282,52.41,73351.9,170.8,-0.04827,4e-05,5.22414]
[1779968972279,52.41,73352.27,170.8,-0.04826,4e-05,5.22277]
[1779968972839,52.41,73352.29,170.8,-0.04822,4e-05,5.21884]
[1779968979297,52.41,73352.29,170.8,-0.04822,4e-05,5.21884]
[1779968979888,52.42,73352.29,170.8,-0.04825,4e-05,5.22098]
[1779968984923,52.41,73352.64,170.8,-0.04823,4e-05,5.21936]
[1779968989958,52.41,73353.55,170.8,-0.04819,4e-05,5.216]
[1779968990349,52.41,73353.55,170.8,-0.04819,4e-05,5.216]
[1779968993934,52.41,73356.33,170.8,-0.04809,4e-05,5.20707]
[1779968999028,52.41,73360.62,170.8,-0.04792,4e-05,5.19333]
[1779969004068,52.41,73357.15,170.8,-0.04805,4e-05,5.20368]
[1779969009103,52.41,73350.98,170.8,-0.04827,4e-05,5.22241]
[1779969010044,52.41,73350.98,170.8,-0.04827,4e-05,5.22241]
[1779969015145,52.4,73348.17,170.8,-0.04836,4e-05,5.23039]
[1779969020181,52.4,73347.84,170.8,-0.04837,4e-05,5.23077]
[1779969025216,52.4,73347.27,170.8,-0.04838,4e-05,5.23191]
[1779969026139,52.4,73347.27,170.8,-0.04838,4e-05,5.23191]
[1779969026223,52.4,73347.24,170.8,-0.04838,4e-05,5.23187]
[1779969028157,52.4,73347.51,170.8,-0.04837,4e-05,5.23131]
[1779969033273,52.4,73336.68,170.8,-0.04876,4e-05,5.26286]
[1779969038308,52.41,73337.0,170.8,-0.04876,4e-05,5.26297]
[1779969043346,52.41,73324.93,170.8,-0.04922,4e-05,5.30184]
[1779969045515,52.41,73324.39,170.8,-0.04924,4e-05,5.30386]
[1779969045901,52.41,73324.39,170.8,-0.04924,4e-05,5.30386]
[1779969051268,52.42,73315.68,170.8,-0.04958,4e-05,5.33199]
[1779969051445,52.42,73315.68,170.8,-0.04958,4e-05,5.33211]
[1779969057444,52.42,73314.94,170.8,-0.04962,4e-05,5.33504]
[1779969062479,52.42,73317.88,170.8,-0.04951,4e-05,5.32626]
[1779969063874,52.42,73317.88,170.8,-0.04951,4e-05,5.32626]
[1779969067937,52.42,73318.85,170.8,-0.04948,4e-05,5.32364]
[1779969070549,52.42,73329.75,170.8,-0.04908,4e-05,5.28991]
[1779969073161,52.43,73330.25,170.8,-0.04906,4e-05,5.28868]
[1779969075667,52.43,73332.71,170.8,-0.04898,4e-05,5.28151]
[1779969076164,52.43,73332.71,170.8,-0.04898,4e-05,5.28151]
[1779969082289,52.43,73331.78,170.8,-0.04902,4e-05,5.28536]
[1779969087668,52.44,73344.88,170.8,-0.04855,4e-05,5.2459]
[1779969089171,52.44,73344.88,170.8,-0.04855,4e-05,5.2459]
[1779969090690,52.44,73360.98,170.8,-0.04797,4e-05,5.19667]
[1779969095725,52.45,73364.48,170.8,-0.04783,4e-05,5.18387]
[1779969100761,52.45,73370.82,170.8,-0.04762,4e-05,5.16607]
[1779969105795,52.46,73370.8,170.8,-0.04765,4e-05,5.16797]
[1779969110830,52.47,73371.57,170.8,-0.04764,4e-05,5.1674]
[1779969113915,52.47,73371.55,170.8,-0.04765,4e-05,5.16818]
[1779969118243,52.47,73367.92,170.8,-0.04779,4e-05,5.18077]
[1779969122749,52.48,73372.9,170.8,-0.04763,4e-05,5.16715]
[1779969125952,52.48,73373.71,170.8,-0.04762,4e-05,5.16572]
[1779969131457,52.49,73374.54,170.8,-0.04761,4e-05,5.16494]
[1779969131687,52.49,73374.54,170.8,-0.04761,4e-05,5.16494]
[1779969135424,52.5,73375.86,170.8,-0.04758,4e-05,5.1623]
[1779969135467,52.5,73375.66,170.8,-0.04759,4e-05,5.16327]
[1779969135574,52.5,73375.66,170.8,-0.04759,4e-05,5.16327]
[1779969135892,52.5,73375.66,170.8,-0.04759,4e-05,5.16327]
[1779969136023,52.5,73375.85,170.8,-0.04758,4e-05,5.16263]
[1779969138487,52.5,73376.03,170.8,-0.04758,4e-05,5.16243]
[1779969141646,52.5,73379.1,170.8,-0.04748,4e-05,5.15445]
[1779969144804,52.51,73378.98,170.8,-0.0475,4e-05,5.15592]
[1779969150122,52.52,73381.46,170.8,-0.04744,4e-05,5.15049]
[1779969153025,52.52,73382.7,170.8,-0.04737,4e-05,5.1438]
[1779969156839,52.52,73384.07,170.8,-0.04734,4e-05,5.14112]
[1779969162209,52.53,73385.17,170.8,-0.04732,4e-05,5.14005]
[1779969165484,52.54,73384.92,170.8,-0.04734,4e-05,5.14159]
[1779969165982,52.54,73384.85,170.8,-0.04735,4e-05,5.14219]
[1779969168922,52.54,73384.78,170.8,-0.04736,4e-05,5.14355]
[1779969174302,52.55,73393.84,170.8,-0.04707,4e-05,5.11813]
[1779969179337,52.56,73397.01,170.8,-0.04698,4e-05,5.11061]
[1779969179832,52.56,73397.01,170.8,-0.04698,4e-05,5.11061]
[1779969185379,52.57,73399.37,170.8,-0.04692,4e-05,5.10611]
[1779969190414,52.58,73409.58,170.8,-0.04659,4e-05,5.07743]
[1779969195414,52.59,73399.4,170.8,-0.04697,4e-05,5.11049]
[1779969195449,52.59,73397.29,170.8,-0.04705,4e-05,5.11739]
[1779969195974,52.59,73397.29,170.8,-0.04705,4e-05,5.11739]
[1779969197008,52.59,73397.2,170.8,-0.04706,4e-05,5.11769]
[1779969197464,52.59,73396.19,170.8,-0.04709,4e-05,5.12081]
[1779969202499,52.6,73396.78,170.8,-0.0471,4e-05,5.12116]
[1779969204664,52.6,73396.99,170.8,-0.0471,4e-05,5.12138]
[1779969210555,52.61,73387.46,170.8,-0.04747,4e-05,5.15298]
[1779969215688,52.61,73384.95,170.8,-0.04755,4e-05,5.15853]
[1779969221633,52.62,73385.62,170.8,-0.04755,4e-05,5.15895]
[1779969225584,52.63,73388.84,170.8,-0.04744,4e-05,5.14977]
[1779969225917,52.63,73392.76,170.8,-0.04731,4e-05,5.13847]
[1779969232361,52.64,73398.04,170.8,-0.04715,4e-05,5.12467]
[1779969237750,52.65,73400.37,170.8,-0.0471,4e-05,5.12048]
[1779969240690,52.65,73400.72,170.8,-0.0471,4e-05,5.12027]
[1779969241203,52.65,73400.72,170.8,-0.0471,4e-05,5.12027]
[1779969247820,52.66,73398.1,170.8,-0.04723,4e-05,5.13169]
[1779969253862,52.67,73398.43,170.8,-0.04724,4e-05,5.13312]
[1779969255560,52.67,73398.43,170.8,-0.04724,4e-05,5.13312]
[1779969255820,52.67,73398.43,170.8,-0.04724,4e-05,5.13312]
[1779969260913,52.68,73401.65,170.8,-0.04716,4e-05,5.12609]
[1779969266375,52.69,73402.83,170.8,-0.04714,4e-05,5.12415]
[1779969266445,52.69,73402.83,170.8,-0.04714,4e-05,5.12457]
[1779969268616,52.69,73404.96,170.8,-0.04707,4e-05,5.11808]
[1779969268633,52.69,73406.08,170.8,-0.04703,4e-05,5.11468]
[1779969273872,52.7,73408.92,170.8,-0.04692,4e-05,5.10422]
[1779969274328,52.7,73414.22,170.8,-0.04673,4e-05,5.08809]
[1779969274715,52.7,73414.22,170.8,-0.04673,4e-05,5.08809]
[1779969275032,52.7,73414.43,170.8,-0.04673,4e-05,5.08798]
[1779969276039,52.7,73408.98,170.8,-0.04693,4e-05,5.10504]
[1779969281074,52.7,73410.58,170.8,-0.04687,4e-05,5.10037]
[1779969283644,52.7,73410.31,170.8,-0.04688,4e-05,5.10124]
[1779969283709,52.7,73410.72,170.8,-0.04687,4e-05,5.10004]
[1779969284773,52.7,73411.03,170.8,-0.04686,4e-05,5.09915]
[1779969285543,52.7,73411.03,170.8,-0.04686,4e-05,5.09915]
[1779969285682,52.7,73411.38,170.8,-0.04684,4e-05,5.09814]
[1779969286338,52.7,73411.38,170.8,-0.04684,4e-05,5.09814]
[1779969292150,52.71,73414.0,170.8,-0.04676,4e-05,5.09059]
[1779969294716,52.71,73413.33,170.8,-0.04678,4e-05,5.09277]
[1779969300207,52.71,73415.18,170.8,-0.04672,4e-05,5.08755]
[1779969300830,52.71,73415.18,170.8,-0.04672,4e-05,5.08755]
[1779969302717,52.71,73415.78,170.8,-0.0467,4e-05,5.08588]
[1779969304762,52.71,73416.55,170.8,-0.04667,4e-05,5.08369]
[1779969306273,52.71,73413.86,170.8,-0.04677,4e-05,5.09195]
[1779969310166,52.71,73409.82,170.8,-0.04692,4e-05,5.10447]
[1779969311214,52.71,73407.33,170.8,-0.04701,4e-05,5.1121]
[1779969312470,52.71,73406.86,170.8,-0.04702,4e-05,5.11356]
[1779969315596,52.71,73407.57,170.8,-0.047,4e-05,5.11147]
[1779969315600,52.71,73407.57,170.8,-0.047,4e-05,5.11147]
[1779969315863,52.71,73406.61,170.8,-0.04703,4e-05,5.11442]
[1779969316605,52.71,73406.61,170.8,-0.04703,4e-05,5.11442]
[1779969316666,52.71,73406.48,170.8,-0.04704,4e-05,5.11484]
[1779969317570,52.71,73406.48,170.8,-0.04704,4e-05,5.11484]
[1779969317663,52.71,73406.39,170.8,-0.04705,4e-05,5.11554]
[1779969318569,52.71,73406.39,170.8,-0.04705,4e-05,5.11554]
[1779969318610,52.71,73406.35,170.8,-0.04705,4e-05,5.11568]
[1779969319588,52.71,73406.35,170.8,-0.04705,4e-05,5.11568]
[1779969319689,52.71,73406.35,170.8,-0.04705,4e-05,5.1161]
[1779969323646,52.71,73404.6,170.8,-0.04712,4e-05,5.12147]
[1779969324165,52.71,73404.6,170.8,-0.04712,4e-05,5.12147]
[1779969326530,52.71,73404.1,170.8,-0.04713,4e-05,5.12299]
[1779969326631,52.71,73404.1,170.8,-0.04713,4e-05,5.12299]
[1779969327514,52.71,73404.1,170.8,-0.04713,4e-05,5.12299]
[1779969327615,52.72,73403.96,170.8,-0.04714,4e-05,5.12382]
[1779969328651,52.72,73403.96,170.8,-0.04714,4e-05,5.12382]
[1779969329617,52.72,73403.92,170.8,-0.04715,4e-05,5.12393]
[1779969329411,52.72,73403.48,170.8,-0.04716,4e-05,5.12527]
[1779969330418,52.72,73403.5,170.8,-0.04716,4e-05,5.12519]
[1779969334391,52.72,73404.16,170.8,-0.04711,4e-05,5.11953]
[1779969339481,52.72,73401.37,170.8,-0.04721,4e-05,5.12797]
[1779969344515,52.71,73402.28,170.8,-0.04717,4e-05,5.1251]
[1779969345709,52.71,73402.28,170.8,-0.04717,4e-05,5.1251]
[1779969345963,52.71,73401.97,170.8,-0.04718,4e-05,5.12603]
[1779969351565,52.71,73399.3,170.8,-0.04728,4e-05,5.13404]
[1779969357607,52.71,73400.62,170.8,-0.04723,4e-05,5.12986]
[1779969360725,52.71,73400.6,170.8,-0.04723,4e-05,5.12988]
[1779969361635,52.71,73395.98,170.8,-0.04739,4e-05,5.14396]
[1779969366670,52.72,73393.07,170.8,-0.04752,4e-05,5.15464]
[1779969371716,52.73,73394.93,170.8,-0.04747,4e-05,5.15068]
[1779969372889,52.73,73395.72,171.0,-0.04745,4e-05,5.14861]
[1779969375469,52.73,73396.14,171.0,-0.04744,4e-05,5.14803]
[1779969375744,52.73,73395.93,171.0,-0.04745,4e-05,5.14903]
[1779969375935,52.73,73395.93,171.0,-0.04745,4e-05,5.14903]
[1779969381786,52.73,73396.74,171.0,-0.04742,4e-05,5.14623]
[1779969386821,52.73,73396.77,171.0,-0.04742,4e-05,5.1459]
[1779969388606,52.73,73396.77,171.0,-0.04742,4e-05,5.1459]
[1779969390448,52.73,73393.93,171.0,-0.04752,4e-05,5.1545]
[1779969390550,52.73,73389.27,171.0,-0.04768,4e-05,5.16868]
[1779969395884,52.74,73390.78,171.0,-0.04762,4e-05,5.16235]
[1779969400919,52.74,73389.96,171.0,-0.04767,4e-05,5.16653]
[1779969405646,52.75,73389.75,171.0,-0.04769,4e-05,5.16815]
[1779969405748,52.75,73389.56,171.0,-0.0477,4e-05,5.16906]
[1779969406035,52.75,73389.56,171.0,-0.0477,4e-05,5.16906]
[1779969406095,52.75,73389.56,171.0,-0.0477,4e-05,5.16897]
[1779969410430,52.75,73390.36,171.0,-0.04768,4e-05,5.16749]
[1779969410532,52.75,73390.43,171.0,-0.04768,4e-05,5.1676]
[1779969416024,52.75,73389.87,171.0,-0.0477,4e-05,5.16882]
[1779969418269,52.75,73389.79,171.0,-0.0477,4e-05,5.16898]
[1779969418351,52.75,73389.79,171.0,-0.0477,4e-05,5.16898]
[1779969418831,52.75,73389.39,171.0,-0.04771,4e-05,5.17013]
[1779969426095,52.75,73390.18,171.0,-0.04768,4e-05,5.16706]
[1779969430316,52.75,73390.14,171.0,-0.04767,4e-05,5.16695]
[1779969436165,52.74,73389.97,171.0,-0.04767,4e-05,5.16695]
[1779969437485,52.74,73389.97,171.0,-0.04767,4e-05,5.16695]
[1779969439324,52.74,73389.86,171.0,-0.04768,4e-05,5.16715]
[1779969439402,52.74,73393.14,171.0,-0.04756,4e-05,5.15702]
[1779969439847,52.74,73393.14,171.0,-0.04756,4e-05,5.15702]
[1779969439861,52.74,73393.14,171.0,-0.04756,4e-05,5.15702]
[1779969439868,52.74,73393.14,171.0,-0.04756,4e-05,5.15702]
[1779969440193,52.74,73400.86,171.0,-0.04728,4e-05,5.13375]
[1779969440995,52.74,73400.86,171.0,-0.04728,4e-05,5.13375]
[1779969441000,52.74,73400.86,171.0,-0.04728,4e-05,5.13375]
[1779969446235,52.74,73407.21,171.0,-0.04706,4e-05,5.11443]
[1779969451056,52.74,73403.11,171.0,-0.0472,4e-05,5.12699]
[1779969451061,52.74,73403.11,171.0,-0.0472,4e-05,5.12699]
[1779969452591,52.74,73399.8,171.0,-0.04729,4e-05,5.13348]
[1779969452623,52.74,73398.35,171.0,-0.04734,4e-05,5.13789]
[1779969454691,52.75,73398.37,171.0,-0.04735,4e-05,5.13822]
[1779969454732,52.75,73398.19,171.0,-0.04736,4e-05,5.13916]
[1779969457642,52.75,73398.6,171.0,-0.04734,4e-05,5.13786]
[1779969463799,52.75,73395.59,171.0,-0.04745,4e-05,5.14688]
[1779969464864,52.75,73396.22,171.0,-0.04743,4e-05,5.14488]
[1779969465584,52.75,73396.22,171.0,-0.04743,4e-05,5.14488]
[1779969465793,52.75,73396.22,171.0,-0.04743,4e-05,5.14488]
[1779969467817,52.75,73396.48,171.0,-0.04742,4e-05,5.14402]
[1779969471956,52.75,73395.04,171.0,-0.04747,4e-05,5.14826]
[1779969472055,52.75,73395.04,171.0,-0.04747,4e-05,5.14826]
[1779969473982,52.75,73395.14,171.0,-0.04746,4e-05,5.14787]
[1779969473998,52.75,73395.14,171.0,-0.04746,4e-05,5.14787]
[1779969479466,52.74,73390.9,171.0,-0.04761,4e-05,5.16051]
[1779969484668,52.74,73391.25,171.0,-0.04759,4e-05,5.15917]
[1779969484679,52.74,73391.25,171.0,-0.04759,4e-05,5.15917]
[1779969490543,52.74,73391.72,171.0,-0.04757,4e-05,5.15728]
[1779969491230,52.74,73391.72,171.0,-0.04757,4e-05,5.15728]
[1779969491245,52.74,73391.72,171.0,-0.04757,4e-05,5.15728]
[1779969495600,52.74,73390.47,171.0,-0.04761,4e-05,5.16086]
[1779969495861,52.74,73390.47,171.0,-0.04761,4e-05,5.16086]
[1779969500778,52.74,73391.3,171.0,-0.04758,4e-05,5.15798]
[1779969500848,52.74,73390.88,171.0,-0.0476,4e-05,5.15921]
[1779969504089,52.74,73387.91,171.0,-0.04771,4e-05,5.16932]
[1779969504642,52.74,73387.88,171.0,-0.04772,4e-05,5.16975]
[1779969507661,52.74,73389.56,171.0,-0.04766,4e-05,5.16443]
[1779969508454,52.74,73389.59,171.0,-0.04765,4e-05,5.16427]
[1779969508670,52.74,73389.38,171.0,-0.04766,4e-05,5.16484]
[1779969513705,52.75,73388.99,171.0,-0.04766,4e-05,5.16407]
[1779969517116,52.75,73389.53,171.0,-0.04766,4e-05,5.16343]
[1779969517715,52.75,73389.53,171.0,-0.04766,4e-05,5.16343]
[1779969517733,52.75,73389.74,171.0,-0.04765,4e-05,5.16313]
[1779969517973,52.75,73389.74,171.0,-0.04765,4e-05,5.16313]
[1779969523775,52.75,73389.94,171.0,-0.04764,4e-05,5.16211]
[1779969525429,52.75,73389.94,171.0,-0.04764,4e-05,5.16204]
[1779969525978,52.75,73389.9,171.0,-0.04764,4e-05,5.16209]
[1779969531831,52.75,73389.82,171.0,-0.04764,4e-05,5.16193]
[1779969538880,52.75,73389.76,171.0,-0.04764,4e-05,5.16165]
[1779969543915,52.75,73389.95,171.0,-0.04763,4e-05,5.16073]
[1779969548950,52.75,73390.6,171.0,-0.0476,4e-05,5.15842]
[1779969550198,52.75,73390.6,171.0,-0.0476,4e-05,5.15842]
[1779969555615,52.75,73391.11,171.0,-0.04758,4e-05,5.15657]
[1779969555980,52.74,73391.11,171.0,-0.04757,4e-05,5.15646]
[1779969564057,52.74,73391.35,171.0,-0.04756,4e-05,5.15521]
[1779969567037,52.74,73391.29,171.0,-0.04756,4e-05,5.15528]
[1779969568995,52.74,73391.42,171.0,-0.04756,4e-05,5.15476]
[1779969575075,52.74,73391.18,171.0,-0.04753,4e-05,5.15164]
[1779969575590,52.74,73391.18,171.0,-0.04753,4e-05,5.15164]
[1779969579266,52.74,73391.45,171.0,-0.04752,4e-05,5.1505]
[1779969581176,52.74,73390.8,171.0,-0.04754,4e-05,5.15234]
[1779969582424,52.74,73390.8,171.0,-0.04754,4e-05,5.15234]
[1779969582494,52.74,73391.11,171.0,-0.04753,4e-05,5.15134]
[1779969585259,52.74,73391.2,171.0,-0.04753,4e-05,5.15142]
[1779969585819,52.74,73391.2,171.0,-0.04753,4e-05,5.15142]
[1779969585842,52.74,73391.31,171.0,-0.04753,4e-05,5.15179]
[1779969588554,52.74,73391.33,171.0,-0.04753,4e-05,5.15163]
[1779969588655,52.74,73391.33,171.0,-0.04753,4e-05,5.15157]
[1779969592745,52.74,73391.32,171.0,-0.04753,4e-05,5.15196]
[1779969598294,52.76,73390.02,171.0,-0.04762,4e-05,5.15909]
[1779969603330,52.76,73387.14,171.0,-0.04774,4e-05,5.16961]
[1779969605592,52.76,73385.23,171.0,-0.04781,4e-05,5.1758]
[1779969610382,52.77,73396.24,171.0,-0.04744,4e-05,5.14389]
[1779969611046,52.77,73396.24,171.0,-0.04744,4e-05,5.14389]
[1779969611215,52.77,73396.24,171.0,-0.04744,4e-05,5.14389]
[1779969611257,52.77,73396.24,171.0,-0.04744,4e-05,5.14389]
[1779969611373,52.77,73396.24,171.0,-0.04744,4e-05,5.14389]
[1779969611384,52.77,73396.24,171.0,-0.04744,4e-05,5.14389]
[1779969611403,52.77,73396.24,171.0,-0.04744,4e-05,5.14389]
[1779969611474,52.77,73397.3,171.0,-0.0474,4e-05,5.14101]
[1779969612250,52.77,73397.3,171.0,-0.0474,4e-05,5.14101]
[1779969615373,52.77,73397.53,171.0,-0.04739,4e-05,5.1402]
[1779969615509,52.77,73397.53,171.0,-0.04739,4e-05,5.1402]
[1779969615890,52.77,73397.53,171.0,-0.04739,4e-05,5.1402]
[1779969615896,52.77,73397.53,171.0,-0.04739,4e-05,5.1402]
[1779969617947,52.77,73406.41,171.0,-0.04707,4e-05,5.11303]
[1779969624484,52.77,73391.83,171.0,-0.0476,4e-05,5.15766]
[1779969625842,52.77,73391.83,171.0,-0.0476,4e-05,5.15766]
[1779969626795,52.77,73389.97,171.0,-0.04767,4e-05,5.16331]
[1779969627215,52.77,73389.42,171.0,-0.04769,4e-05,5.16493]
[1779969627220,52.77,73389.42,171.0,-0.04769,4e-05,5.16493]
[1779969631606,52.77,73389.34,171.0,-0.04768,4e-05,5.1649]
[1779969632551,52.77,73372.93,171.0,-0.04825,4e-05,5.2116]
[1779969633983,52.77,73372.93,171.0,-0.04825,4e-05,5.2116]
[1779969635566,52.77,73371.92,171.0,-0.04828,4e-05,5.21442]
[1779969635572,52.77,73372.46,171.0,-0.04826,4e-05,5.2126]
[1779969641614,52.77,73374.44,171.0,-0.04821,4e-05,5.20807]
[1779969645531,52.78,73374.48,171.0,-0.04821,4e-05,5.20847]
[1779969645642,52.78,73374.66,171.0,-0.04821,4e-05,5.20843]
[1779969646090,52.78,73374.66,171.0,-0.04821,4e-05,5.20843]
[1779969646649,52.78,73374.59,171.0,-0.04821,4e-05,5.2085]
[1779969651684,52.78,73380.65,171.0,-0.04801,4e-05,5.19114]
[1779969653920,52.78,73376.25,171.0,-0.04817,4e-05,5.20498]
[1779969654021,52.78,73375.16,171.0,-0.04821,4e-05,5.2086]
[1779969659363,52.78,73368.86,171.0,-0.04843,4e-05,5.22725]
[1779969659740,52.78,73368.67,171.0,-0.04844,4e-05,5.22765]
[1779969661074,52.78,73370.36,171.0,-0.04838,4e-05,5.22265]
[1779969661355,52.78,73370.36,171.0,-0.04838,4e-05,5.22265]
[1779969661838,52.78,73370.36,171.0,-0.04838,4e-05,5.22265]
[1779969661868,52.78,73383.01,171.0,-0.04792,4e-05,5.18389]
[1779969662394,52.78,73383.01,171.0,-0.04792,4e-05,5.18389]
[1779969662817,52.78,73389.1,171.0,-0.0477,4e-05,5.16507]
[1779969663135,52.78,73389.1,171.0,-0.0477,4e-05,5.16507]
[1779969663678,52.78,73389.1,171.0,-0.0477,4e-05,5.16507]
[1779969663865,52.78,73389.1,171.0,-0.0477,4e-05,5.16507]
[1779969663887,52.78,73390.2,171.0,-0.04766,4e-05,5.16203]
[1779969664224,52.78,73390.2,171.0,-0.04766,4e-05,5.16203]
[1779969664750,52.78,73390.2,171.0,-0.04766,4e-05,5.16203]
[1779969664944,52.78,73390.2,171.0,-0.04766,4e-05,5.16203]
[1779969666989,52.78,73386.25,171.0,-0.0478,4e-05,5.17399]
[1779969672852,52.78,73389.36,171.0,-0.04768,4e-05,5.16387]
[1779969675409,52.78,73389.65,171.0,-0.04767,4e-05,5.16282]
[1779969675825,52.78,73389.65,171.0,-0.04767,4e-05,5.16282]
[1779969678285,52.78,73387.5,171.0,-0.04775,4e-05,5.16918]
[1779969680624,52.78,73381.81,171.0,-0.04795,4e-05,5.18645]
[1779969685944,52.77,73383.59,171.0,-0.04788,4e-05,5.18025]
[1779969686767,52.77,73383.59,171.0,-0.04788,4e-05,5.18025]
[1779969688500,52.77,73383.85,171.0,-0.04787,4e-05,5.1792]
[1779969691613,52.77,73383.79,171.0,-0.04786,4e-05,5.17903]
[1779969697022,52.77,73385.11,171.0,-0.04778,4e-05,5.17068]
[1779969702057,52.77,73385.58,171.0,-0.04775,4e-05,5.16873]
[1779969705289,52.77,73382.68,171.0,-0.04786,4e-05,5.17733]
[1779969705918,52.77,73382.68,171.0,-0.04786,4e-05,5.17733]
[1779969707247,52.77,73381.94,171.0,-0.04788,4e-05,5.17939]
[1779969713136,52.76,73378.5,171.0,-0.048,4e-05,5.18923]
[1779969718171,52.76,73378.21,171.0,-0.048,4e-05,5.18943]
[1779969721192,52.76,73367.59,171.0,-0.04838,4e-05,5.22178]
[1779969722822,52.76,73367.59,171.0,-0.04838,4e-05,5.22178]
[1779969722922,52.76,73363.23,171.0,-0.04854,4e-05,5.23493]
[1779969728241,52.76,73363.34,171.0,-0.04855,4e-05,5.23575]
[1779969731806,52.76,73363.78,171.0,-0.04853,4e-05,5.23458]
[1779969735355,52.77,73361.86,171.0,-0.04862,4e-05,5.2415]
[1779969736032,52.77,73361.86,171.0,-0.04862,4e-05,5.2415]
[1779969741916,52.77,73357.59,171.0,-0.04879,4e-05,5.25577]
[1779969750091,52.77,73358.64,171.0,-0.04876,4e-05,5.25356]
[1779969750852,52.78,73358.66,171.0,-0.04876,4e-05,5.25403]
[1779969753782,52.78,73347.67,171.0,-0.04914,4e-05,5.28484]
[1779969753801,52.78,73347.67,171.0,-0.04914,4e-05,5.28484]
[1779969754213,52.78,73347.42,171.0,-0.04916,4e-05,5.28587]
[1779969758899,52.78,73336.39,171.0,-0.04957,4e-05,5.32065]
[1779969764499,52.78,73327.83,171.0,-0.04989,4e-05,5.34778]
[1779969765551,52.78,73327.83,171.0,-0.04989,4e-05,5.34778]
[1779969766012,52.78,73327.83,171.0,-0.04989,4e-05,5.34778]
[1779969770577,52.78,73326.25,171.0,-0.04995,4e-05,5.35282]
[1779969774387,52.78,73320.26,171.0,-0.05018,4e-05,5.37163]
[1779969776806,52.78,73320.61,171.0,-0.05017,4e-05,5.37049]
[1779969779040,52.78,73318.47,171.0,-0.05025,4e-05,5.37717]
[1779969784064,52.78,73320.18,171.0,-0.05018,4e-05,5.3716]
[1779969786577,52.78,73316.15,171.0,-0.05033,4e-05,5.38421]
[1779969786756,52.78,73316.15,171.0,-0.05033,4e-05,5.38421]
[1779969789346,52.78,73313.06,171.0,-0.05045,4e-05,5.39379]
[1779969794711,52.78,73312.18,171.0,-0.05047,4e-05,5.39614]
[1779969795458,52.78,73312.18,171.0,-0.05047,4e-05,5.39614]
[1779969795793,52.78,73312.18,171.0,-0.05047,4e-05,5.39614]
[1779969798629,52.78,73311.92,171.0,-0.05048,4e-05,5.39689]
[1779969799472,52.78,73315.25,171.0,-0.05036,4e-05,5.38617]
[1779969800958,52.78,73317.94,171.0,-0.05025,4e-05,5.37764]
[1779969801835,52.78,73318.3,171.0,-0.05024,4e-05,5.37647]
[1779969807803,52.78,73319.6,171.0,-0.05019,4e-05,5.37212]
[1779969812838,52.78,73320.35,171.0,-0.05012,4e-05,5.3659]
[1779969817873,52.77,73320.35,171.0,-0.05012,4e-05,5.36579]
[1779969819429,52.77,73320.28,171.0,-0.05013,4e-05,5.36599]
[1779969819990,52.77,73320.28,171.0,-0.05013,4e-05,5.36599]
[1779969820018,52.77,73320.28,171.0,-0.05013,4e-05,5.36599]
[1779969821901,52.77,73331.6,171.0,-0.0497,4e-05,5.33043]
[1779969823172,52.77,73331.6,171.0,-0.0497,4e-05,5.33043]
[1779969825522,52.77,73330.46,171.0,-0.04974,4e-05,5.3341]
[1779969825763,52.77,73330.46,171.0,-0.04974,4e-05,5.3341]
[1779969829358,52.78,73330.14,171.0,-0.04976,4e-05,5.33522]
[1779969831824,52.78,73329.44,171.0,-0.04978,4e-05,5.33747]
[1779969837006,52.78,73326.66,171.0,-0.04989,4e-05,5.34631]
[1779969841818,52.78,73326.68,171.0,-0.04989,4e-05,5.3463]
[1779969847076,52.78,73324.78,171.0,-0.04996,4e-05,5.3523]
[1779969852111,52.78,73324.8,171.0,-0.04996,4e-05,5.3522]
[1779969855388,52.78,73326.94,171.0,-0.04988,4e-05,5.34546]
[1779969856088,52.78,73326.94,171.0,-0.04988,4e-05,5.34546]
[1779969856141,52.78,73342.15,171.0,-0.04931,4e-05,5.29787]
[1779969859161,52.78,73354.94,171.0,-0.04884,4e-05,5.25839]
[1779969860669,52.78,73354.94,171.0,-0.04884,4e-05,5.25839]
[1779969861398,52.78,73354.64,171.0,-0.04886,4e-05,5.25962]
[1779969864085,52.78,73355.18,171.0,-0.04884,4e-05,5.25825]
[1779969865937,52.78,73354.77,171.0,-0.04886,4e-05,5.25983]
[1779969874269,52.79,73355.51,171.0,-0.04882,4e-05,5.25526]
[1779969875049,52.79,73355.51,171.0,-0.04882,4e-05,5.25526]
[1779969875276,52.79,73339.44,171.0,-0.04941,4e-05,5.30544]
[1779969875305,52.79,73339.44,171.0,-0.04941,4e-05,5.30544]
[1779969875652,52.79,73339.44,171.0,-0.04941,4e-05,5.30544]
[1779969875838,52.79,73339.44,171.0,-0.04941,4e-05,5.30544]
[1779969876067,52.79,73339.44,171.0,-0.04941,4e-05,5.30544]
[1779969876283,52.79,73350.03,171.0,-0.04902,4e-05,5.27261]
[1779969876613,52.79,73350.03,171.0,-0.04902,4e-05,5.27261]
[1779969876657,52.79,73350.03,171.0,-0.04902,4e-05,5.27261]
[1779969877065,52.79,73350.03,171.0,-0.04902,4e-05,5.27261]
[1779969878420,52.79,73357.47,171.0,-0.04875,4e-05,5.24972]
[1779969879167,52.79,73357.47,171.0,-0.04875,4e-05,5.24972]
[1779969880073,52.79,73362.47,171.0,-0.04857,4e-05,5.23441]
[1779969880670,52.79,73362.32,171.0,-0.04858,4e-05,5.23508]
[1779969885317,52.79,73364.25,171.0,-0.04851,4e-05,5.22993]
[1779969885896,52.79,73364.25,171.0,-0.04851,4e-05,5.22993]
[1779969886264,52.79,73364.25,171.0,-0.04851,4e-05,5.22993]
[1779969891393,52.8,73362.71,171.0,-0.04859,4e-05,5.23612]
[1779969898314,52.8,73363.04,171.0,-0.04859,4e-05,5.23646]
[1779969903477,52.81,73363.11,171.0,-0.0486,4e-05,5.23741]
[1779969908514,52.81,73362.64,171.0,-0.04863,4e-05,5.23982]
[1779969914556,52.82,73362.99,171.0,-0.04863,4e-05,5.23987]
[1779969919614,52.82,73362.88,171.0,-0.04864,4e-05,5.24095]
[1779969924863,52.82,73362.61,171.0,-0.04866,4e-05,5.24268]
[1779969932198,52.82,73362.53,171.0,-0.04868,4e-05,5.24382]
[1779969937336,52.83,73361.63,171.0,-0.04869,4e-05,5.24399]
[1779969942755,52.83,73361.5,171.0,-0.04871,4e-05,5.24578]
[1779969945558,52.84,73361.64,171.0,-0.04871,4e-05,5.24569]
[1779969945822,52.84,73361.64,171.0,-0.04871,4e-05,5.24569]
[1779969949200,52.84,73362.49,171.0,-0.04869,4e-05,5.24357]
[1779969949807,52.84,73343.06,171.0,-0.04941,4e-05,5.30427]
[1779969951188,52.84,73343.06,171.0,-0.04941,4e-05,5.30427]
[1779969952189,52.84,73340.4,171.0,-0.04951,4e-05,5.31264]
[1779969957863,52.84,73340.35,171.0,-0.04952,4e-05,5.31326]
[1779969959877,52.84,73354.08,171.0,-0.04901,4e-05,5.27067]
[1779969960904,52.84,73354.08,171.0,-0.04901,4e-05,5.27067]
[1779969962521,52.84,73355.12,171.0,-0.04897,4e-05,5.26774]
[1779969962752,52.84,73355.12,171.0,-0.04897,4e-05,5.26774]
[1779969968275,52.85,73362.62,171.0,-0.04871,4e-05,5.24534]
[1779969971097,52.85,73362.62,171.0,-0.04871,4e-05,5.24589]
[1779969974647,52.85,73365.1,171.0,-0.04863,4e-05,5.23892]
[1779969975527,52.85,73368.38,171.0,-0.04851,4e-05,5.22897]
[1779969975845,52.85,73368.38,171.0,-0.04851,4e-05,5.22897]
[1779969977834,52.85,73370.22,171.0,-0.04845,4e-05,5.22372]
[1779969978241,52.85,73374.15,171.0,-0.04831,4e-05,5.2118]
[1779969978399,52.85,73374.15,171.0,-0.04831,4e-05,5.2118]
[1779969984047,52.85,73376.99,171.0,-0.04819,4e-05,5.20207]
[1779969991097,52.85,73377.18,171.0,-0.04814,4e-05,5.19671]
[1779969994360,52.84,73376.49,171.0,-0.04816,4e-05,5.19852]
[1779969999952,52.84,73378.33,171.0,-0.04809,4e-05,5.19192]
[1779970000241,52.84,73378.33,171.0,-0.04809,4e-05,5.19192]
[1779970006203,52.84,73377.76,171.0,-0.04809,4e-05,5.19259]
[1779970011238,52.83,73377.8,171.0,-0.04808,4e-05,5.19171]
[1779970015690,52.83,73378.23,171.0,-0.04806,4e-05,5.18979]
[1779970021309,52.83,73376.33,171.0,-0.04812,4e-05,5.19475]
[1779970026344,52.82,73377.12,171.0,-0.04808,4e-05,5.19155]
[1779970031379,52.82,73368.45,171.0,-0.04839,4e-05,5.21742]
[1779970034627,52.82,73361.01,171.0,-0.04866,4e-05,5.23984]
[1779970035407,52.82,73371.68,171.0,-0.04826,4e-05,5.20664]
[1779970035634,52.82,73371.68,171.0,-0.04826,4e-05,5.20664]
[1779970035752,52.82,73371.68,171.0,-0.04826,4e-05,5.20664]
[1779970036587,52.82,73374.63,171.0,-0.04816,4e-05,5.19773]
[1779970037546,52.82,73375.96,171.0,-0.04811,4e-05,5.19388]
[1779970037842,52.82,73375.96,171.0,-0.04811,4e-05,5.19388]
[1779970038432,52.82,73385.1,171.0,-0.04778,4e-05,5.16605]
[1779970039124,52.82,73385.1,171.0,-0.04778,4e-05,5.16605]
[1779970039439,52.82,73387.29,171.0,-0.0477,4e-05,5.15918]
[1779970040097,52.82,73387.29,171.0,-0.0477,4e-05,5.15918]
[1779970040103,52.82,73387.29,171.0,-0.0477,4e-05,5.15918]
[1779970040446,52.82,73387.72,171.0,-0.04769,4e-05,5.15817]
[1779970040598,52.82,73387.72,171.0,-0.04769,4e-05,5.15817]
[1779970043770,52.82,73387.77,171.0,-0.04768,4e-05,5.15785]
[1779970043795,52.82,73387.77,171.0,-0.04768,4e-05,5.15785]
[1779970045950,52.82,73387.89,171.0,-0.04768,4e-05,5.15731]
[1779970046718,52.82,73388.02,171.0,-0.04767,4e-05,5.15676]
[1779970046743,52.82,73388.02,171.0,-0.04767,4e-05,5.15676]
[1779970047291,52.82,73388.02,171.0,-0.04767,4e-05,5.15676]
[1779970048156,52.82,73383.25,171.0,-0.04784,4e-05,5.17131]
[1779970048161,52.82,73383.25,171.0,-0.04784,4e-05,5.17131]
[1779970049332,52.82,73380.1,171.0,-0.04796,4e-05,5.18088]
[1779970054544,52.82,73380.14,171.0,-0.04792,4e-05,5.17643]
[1779970057056,52.82,73380.34,171.0,-0.04791,4e-05,5.17571]
[1779970057371,52.82,73380.34,171.0,-0.04791,4e-05,5.17571]
[1779970063162,52.81,73380.2,171.0,-0.04791,4e-05,5.17551]
[1779970063217,52.81,73380.2,171.0,-0.04791,4e-05,5.17551]
[1779970063270,52.81,73380.2,171.0,-0.04791,4e-05,5.17551]
[1779970064587,52.81,73380.13,171.0,-0.0479,4e-05,5.17542]
[1779970064808,52.81,73380.13,171.0,-0.0479,4e-05,5.17542]
[1779970064818,52.81,73380.13,171.0,-0.0479,4e-05,5.17542]
[1779970065075,52.81,73380.13,171.0,-0.0479,4e-05,5.17542]
[1779970065393,52.81,73380.13,171.0,-0.0479,4e-05,5.17542]
[1779970065519,52.81,73378.85,171.0,-0.04795,4e-05,5.17925]
[1779970066289,52.81,73378.85,171.0,-0.04795,4e-05,5.17925]
[1779970066387,52.81,73373.12,171.0,-0.04816,4e-05,5.19677]
[1779970071663,52.82,73379.87,171.0,-0.04793,4e-05,5.17766]
[1779970076698,52.82,73381.34,171.0,-0.04789,4e-05,5.17458]
[1779970081734,52.83,73381.26,171.0,-0.04791,4e-05,5.17625]
[1779970082965,52.83,73381.26,171.0,-0.04791,4e-05,5.17625]
[1779970083483,52.83,73381.26,171.0,-0.04791,4e-05,5.17625]
[1779970092104,52.84,73384.49,171.0,-0.04783,4e-05,5.16894]
[1779970095370,52.84,73384.06,171.0,-0.04785,4e-05,5.17113]
[1779970095942,52.84,73384.37,171.0,-0.04784,4e-05,5.17046]
[1779970102883,52.85,73384.59,171.0,-0.04786,4e-05,5.17202]
[1779970107921,52.86,73382.67,171.0,-0.04795,4e-05,5.1793]
[1779970112957,52.86,73379.23,171.0,-0.04806,4e-05,5.18747]
[1779970117992,52.87,73379.19,171.0,-0.04807,4e-05,5.18887]
[1779970123113,52.87,73379.35,171.0,-0.04808,4e-05,5.18939]
[1779970125589,52.87,73374.21,171.0,-0.04827,4e-05,5.20598]
[1779970125897,52.87,73374.21,171.0,-0.04827,4e-05,5.20598]
[1779970125955,52.87,73374.21,171.0,-0.04827,4e-05,5.20598]
[1779970133100,52.88,73373.71,171.0,-0.04831,4e-05,5.20929]
[1779970138365,52.88,73375.11,171.0,-0.04827,4e-05,5.20564]
[1779970144177,52.89,73375.46,171.0,-0.04828,4e-05,5.20631]
[1779970149212,52.89,73375.52,171.0,-0.04829,4e-05,5.20719]
[1779970154247,52.9,73374.89,171.0,-0.04832,4e-05,5.21016]
[1779970155330,52.9,73374.89,171.0,-0.04832,4e-05,5.21016]
[1779970155809,52.9,73375.37,171.0,-0.04831,4e-05,5.20889]
[1779970162303,52.9,73375.06,171.0,-0.04833,4e-05,5.21125]
[1779970163174,52.9,73375.06,171.0,-0.04833,4e-05,5.21125]
[1779970163185,52.9,73375.06,171.0,-0.04833,4e-05,5.21125]
[1779970168345,52.91,73376.05,171.0,-0.04831,4e-05,5.20938]
[1779970173380,52.91,73381.92,171.0,-0.04808,4e-05,5.18874]
[1779970178415,52.92,73381.59,171.0,-0.04811,4e-05,5.19097]
[1779970184584,52.92,73382.16,171.0,-0.0481,4e-05,5.19019]
[1779970192513,52.93,73382.69,171.0,-0.04811,4e-05,5.19104]
[1779970195534,52.93,73372.12,171.0,-0.0485,4e-05,5.22428]
[1779970200569,52.93,73370.13,171.0,-0.04858,4e-05,5.23137]
[1779970204869,52.94,73361.45,171.0,-0.04891,4e-05,5.2589]
[1779970209848,52.94,73361.19,171.0,-0.04893,4e-05,5.26036]
[1779970215706,52.94,73358.22,171.0,-0.04905,4e-05,5.27017]
[1779970216074,52.94,73358.22,171.0,-0.04905,4e-05,5.27017]
[1779970221718,52.95,73358.31,171.0,-0.04905,4e-05,5.27069]
[1779970227458,52.95,73352.24,171.0,-0.04928,4e-05,5.28999]
[1779970232795,52.95,73341.15,171.0,-0.04967,4e-05,5.32137]
[1779970234549,52.95,73341.15,171.0,-0.04967,4e-05,5.32137]
[1779970236287,52.95,73341.12,171.0,-0.04967,4e-05,5.3215]
[1779970238170,52.95,73328.25,171.0,-0.05015,4e-05,5.36181]
[1779970242657,52.95,73333.06,171.0,-0.04997,4e-05,5.34665]
[1779970245686,52.95,73332.95,171.0,-0.04998,4e-05,5.34695]
[1779970245773,52.95,73332.95,171.0,-0.04998,4e-05,5.34695]
[1779970246796,52.95,73332.95,171.0,-0.04998,4e-05,5.34691]
[1779970250917,52.95,73332.96,171.0,-0.04997,4e-05,5.3468]
[1779970255957,52.95,73333.34,171.0,-0.04996,4e-05,5.34548]
[1779970260992,52.95,73332.66,171.0,-0.04998,4e-05,5.3475]
[1779970266027,52.95,73333.26,171.0,-0.04996,4e-05,5.34553]
[1779970271064,52.95,73334.46,171.0,-0.04991,4e-05,5.34169]
[1779970275661,52.95,73340.08,171.0,-0.0497,4e-05,5.32412]
[1779970276077,52.95,73341.08,171.0,-0.04966,4e-05,5.32102]
[1779970281134,52.95,73346.65,171.0,-0.04946,4e-05,5.30385]
[1779970286170,52.95,73347.37,171.0,-0.04944,4e-05,5.30187]
[1779970291208,52.95,73345.62,171.0,-0.04947,4e-05,5.3039]
[1779970296244,52.95,73345.47,171.0,-0.04948,4e-05,5.30464]
[1779970301280,52.95,73353.76,171.0,-0.04918,4e-05,5.27914]
[1779970305413,52.95,73357.75,171.0,-0.04903,4e-05,5.2671]
[1779970306146,52.95,73357.59,171.0,-0.04904,4e-05,5.26771]
[1779970312360,52.96,73358.07,171.0,-0.04903,4e-05,5.26707]
[1779970317395,52.96,73357.58,171.0,-0.04906,4e-05,5.2692]
[1779970322430,52.96,73357.27,171.0,-0.04908,4e-05,5.27077]
[1779970327586,52.96,73355.13,171.0,-0.04916,4e-05,5.27789]
[1779970330723,52.96,73342.7,171.0,-0.04963,4e-05,5.31697]
[1779970335405,52.96,73340.72,171.0,-0.0497,4e-05,5.32327]
[1779970335795,52.97,73340.14,171.0,-0.04973,4e-05,5.32511]
[1779970341563,52.97,73341.2,171.0,-0.04969,4e-05,5.32195]
[1779970346598,52.97,73339.41,171.0,-0.04976,4e-05,5.32762]
[1779970348174,52.97,73339.47,171.0,-0.04975,4e-05,5.32745]
[1779970353647,52.97,73339.28,171.0,-0.04973,4e-05,5.32437]
[1779970359689,52.97,73339.24,171.0,-0.04973,4e-05,5.32452]
[1779970364724,52.97,73337.11,171.0,-0.04981,4e-05,5.33118]
[1779970365539,52.97,73337.11,171.0,-0.04981,4e-05,5.33118]
[1779970365971,52.97,73334.31,171.0,-0.04992,4e-05,5.33992]
[1779970370766,52.97,73316.85,171.0,-0.05057,4e-05,5.39442]
[1779970375801,52.96,73315.93,171.0,-0.0506,4e-05,5.39674]
[1779970380836,52.96,73314.5,171.0,-0.05065,4e-05,5.40064]
[1779970385871,52.96,73314.8,171.0,-0.05063,4e-05,5.3991]
[1779970391913,52.96,73314.88,171.0,-0.05062,4e-05,5.39817]
[1779970395708,52.96,73314.52,171.0,-0.05063,4e-05,5.39908]
[1779970395739,52.96,73314.52,171.0,-0.05063,4e-05,5.39908]
[1779970395938,52.95,73314.64,171.0,-0.05062,4e-05,5.39848]
[1779970402990,52.95,73313.73,171.0,-0.05064,4e-05,5.40044]
[1779970408031,52.95,73314.45,171.0,-0.05061,4e-05,5.39772]
[1779970413060,52.95,73314.71,171.0,-0.05056,4e-05,5.39252]
[1779970416400,52.95,73314.56,171.0,-0.05057,4e-05,5.39278]
[1779970423130,52.94,73314.01,171.0,-0.05058,4e-05,5.39366]
[1779970424013,52.94,73314.01,171.0,-0.05058,4e-05,5.39366]
[1779970424015,52.94,73314.01,171.0,-0.05058,4e-05,5.39366]
[1779970424022,52.94,73314.01,171.0,-0.05058,4e-05,5.39366]
[1779970424209,52.94,73314.01,171.0,-0.05058,4e-05,5.39366]
[1779970424329,52.94,73314.01,171.0,-0.05058,4e-05,5.39366]
[1779970425433,52.94,73314.38,171.0,-0.05056,4e-05,5.39239]
[1779970426186,52.94,73314.1,171.0,-0.05057,4e-05,5.39334]
[1779970426209,52.94,73314.1,171.0,-0.05057,4e-05,5.39334]
[1779970426265,52.94,73314.1,171.0,-0.05057,4e-05,5.39334]
[1779970432200,52.94,73314.72,171.0,-0.05055,4e-05,5.39188]
[1779970436312,52.95,73314.6,171.0,-0.05056,4e-05,5.39246]
[1779970439566,52.95,73314.28,171.0,-0.05058,4e-05,5.39366]
[1779970439596,52.95,73314.28,171.0,-0.05058,4e-05,5.39373]
[1779970441880,52.95,73300.55,171.0,-0.05111,4e-05,5.43796]
[1779970446915,52.95,73296.87,171.0,-0.05127,4e-05,5.45105]
[1779970452353,52.97,73290.65,171.0,-0.05157,4e-05,5.47602]
[1779970457388,52.98,73291.18,171.0,-0.05157,4e-05,5.47583]
[1779970462423,52.99,73291.39,171.0,-0.05158,4e-05,5.47665]
[1779970467464,52.99,73292.24,171.0,-0.05156,4e-05,5.47544]
[1779970471103,52.99,73292.57,171.0,-0.05156,4e-05,5.47498]
[1779970476139,53.0,73295.19,171.0,-0.05144,4e-05,5.46471]
[1779970481825,53.03,73296.87,171.0,-0.05146,4e-05,5.46657]
[1779970487604,53.05,73294.14,171.0,-0.05163,4e-05,5.48018]
[1779970492234,53.09,73289.77,171.0,-0.05193,4e-05,5.50542]
[1779970497674,53.1,73287.92,171.0,-0.05205,4e-05,5.51498]
[1779970502716,53.11,73289.34,171.0,-0.05201,4e-05,5.51167]
[1779970507751,53.12,73293.47,171.0,-0.05189,4e-05,5.50208]
[1779970512793,53.17,73295.53,171.0,-0.05196,4e-05,5.50838]
[1779970515739,53.19,73297.42,171.0,-0.05195,4e-05,5.50735]
[1779970516058,53.19,73297.91,171.0,-0.05193,4e-05,5.50604]
[1779970521855,53.21,73301.02,171.0,-0.05189,4e-05,5.50243]
[1779970526890,53.25,73299.52,171.0,-0.05208,4e-05,5.51909]
[1779970532932,53.3,73300.53,171.0,-0.05216,4e-05,5.52447]
[1779970537967,53.31,73300.49,171.0,-0.05219,4e-05,5.52726]
[1779970541995,53.31,73286.49,171.0,-0.05275,4e-05,5.57254]
[1779970545666,53.31,73283.88,171.0,-0.05285,4e-05,5.58101]
[1779970545843,53.31,73283.88,171.0,-0.05285,4e-05,5.58101]
[1779970550051,53.32,73272.29,171.0,-0.05331,4e-05,5.61876]
[1779970555603,53.32,73263.01,171.0,-0.05368,4e-05,5.6487]
[1779970562138,53.32,73258.31,171.0,-0.05386,4e-05,5.66363]
[1779970567170,53.32,73258.88,171.0,-0.05384,4e-05,5.66161]
[1779970572206,53.31,73259.32,171.0,-0.05382,4e-05,5.66008]
[1779970575397,53.31,73259.55,171.0,-0.05381,4e-05,5.65931]
[1779970575855,53.31,73259.55,171.0,-0.05381,4e-05,5.65931]
[1779970581654,53.31,73261.71,171.0,-0.05372,4e-05,5.65229]
[1779970588970,53.31,73260.48,171.0,-0.05377,4e-05,5.65626]
[1779970592983,53.31,73269.79,171.0,-0.05337,4e-05,5.62261]
[1779970602417,53.32,73273.95,171.0,-0.05322,4e-05,5.61002]
[1779970605719,53.32,73273.95,171.0,-0.05322,4e-05,5.61002]
[1779970605805,53.32,73273.95,171.0,-0.05322,4e-05,5.61002]
[1779970612487,53.32,73265.01,171.0,-0.05358,4e-05,5.63926]
[1779970617522,53.32,73264.69,171.0,-0.05359,4e-05,5.64041]
[1779970622557,53.32,73264.79,171.0,-0.05359,4e-05,5.64023]
[1779970627592,53.32,73266.25,171.0,-0.05353,4e-05,5.63571]
[1779970632627,53.32,73256.48,171.0,-0.05392,4e-05,5.66728]
[1779970635317,53.32,73250.22,171.0,-0.05417,4e-05,5.68744]
[1779970636000,53.32,73250.22,171.0,-0.05417,4e-05,5.68744]
[1779970642920,53.32,73250.57,171.0,-0.05415,4e-05,5.68602]
[1779970649746,53.32,73249.94,171.0,-0.05417,4e-05,5.68781]
[1779970654787,53.32,73256.83,171.0,-0.05387,4e-05,5.66179]
[1779970659822,53.32,73253.79,171.0,-0.05399,4e-05,5.67167]
[1779970664857,53.32,73249.67,171.0,-0.05415,4e-05,5.68496]
[1779970665367,53.32,73249.67,171.0,-0.05415,4e-05,5.68496]
[1779970665912,53.32,73249.67,171.0,-0.05415,4e-05,5.68496]
[1779970674710,53.32,73240.54,171.0,-0.05451,4e-05,5.71407]
[1779970677201,53.32,73234.38,172.0,-0.05476,4e-05,5.73383]
[1779970677357,53.32,73234.38,172.0,-0.05476,4e-05,5.73383]
[1779970677950,53.32,73234.59,172.0,-0.05475,4e-05,5.73305]
[1779970681771,53.32,73235.18,172.0,-0.05472,4e-05,5.73133]
[1779970682829,53.32,73235.06,172.0,-0.05473,4e-05,5.73179]
[1779970683884,53.32,73234.96,172.0,-0.05474,4e-05,5.73218]
[1779970684346,53.32,73229.24,172.0,-0.05497,4e-05,5.75084]
[1779970690049,53.32,73228.52,172.0,-0.055,4e-05,5.75323]
[1779970692000,53.32,73228.93,172.0,-0.05498,4e-05,5.75192]
[1779970697098,53.32,73228.68,172.0,-0.05499,4e-05,5.75286]
[1779970699334,53.32,73228.93,172.0,-0.05498,4e-05,5.75208]
[1779970703139,53.32,73241.22,172.0,-0.05449,4e-05,5.71221]
[1779970709016,53.32,73242.68,172.0,-0.05443,4e-05,5.70778]
[1779970714224,53.32,73240.25,172.0,-0.05451,4e-05,5.71242]
[1779970719260,53.32,73240.53,172.0,-0.0545,4e-05,5.71191]
[1779970724295,53.33,73240.71,172.0,-0.0545,4e-05,5.7118]
[1779970725809,53.33,73240.71,172.0,-0.0545,4e-05,5.7118]
[1779970725864,53.33,73240.71,172.0,-0.0545,4e-05,5.7118]
[1779970728120,53.33,73240.23,172.0,-0.05452,4e-05,5.71352]
[1779970733358,53.33,73239.14,172.0,-0.05457,4e-05,5.71757]
[1779970738393,53.33,73235.3,172.0,-0.05473,4e-05,5.73034]
[1779970743431,53.33,73235.36,172.0,-0.05473,4e-05,5.73036]
[1779970748466,53.33,73234.23,172.0,-0.05477,4e-05,5.73426]
[1779970753502,53.33,73234.24,172.0,-0.05478,4e-05,5.73444]
[1779970755651,53.33,73234.43,172.0,-0.05477,4e-05,5.73387]
[1779970755875,53.33,73234.43,172.0,-0.05477,4e-05,5.73387]
[1779970763572,53.33,73235.3,172.0,-0.05474,4e-05,5.73146]
[1779970768607,53.33,73237.85,172.0,-0.05464,4e-05,5.72344]
[1779970772635,53.34,73247.39,172.0,-0.05423,4e-05,5.68904]
[1779970777670,53.34,73247.47,172.0,-0.05423,4e-05,5.68939]
[1779970782705,53.34,73247.69,172.0,-0.05423,4e-05,5.68929]
[1779970785254,53.34,73247.99,172.0,-0.05422,4e-05,5.68858]
[1779970785828,53.34,73247.99,172.0,-0.05422,4e-05,5.68858]
[1779970793783,53.35,73248.41,172.0,-0.05422,4e-05,5.68837]
[1779970798818,53.35,73248.05,172.0,-0.05424,4e-05,5.69018]
[1779970805334,53.35,73247.58,172.0,-0.05427,4e-05,5.69221]
[1779970810902,53.35,73247.53,172.0,-0.05428,4e-05,5.69337]
[1779970815571,53.36,73247.76,172.0,-0.05428,4e-05,5.69312]
[1779970816178,53.36,73247.76,172.0,-0.05428,4e-05,5.69312]
[1779970821979,53.36,73247.96,172.0,-0.05428,4e-05,5.69334]
[1779970827014,53.36,73250.83,172.0,-0.05417,4e-05,5.68468]
[1779970832052,53.36,73255.66,172.0,-0.05396,4e-05,5.66605]
[1779970837087,53.37,73243.34,172.0,-0.05446,4e-05,5.70662]
[1779970838965,53.37,73242.66,172.0,-0.05449,4e-05,5.70893]
[1779970841415,53.37,73243.25,172.0,-0.05447,4e-05,5.7073]
[1779970847096,53.37,73239.15,172.0,-0.05464,4e-05,5.72105]
[1779970850595,53.37,73234.11,172.0,-0.05484,4e-05,5.73762]
[1779970856221,53.37,73231.16,172.0,-0.05496,4e-05,5.74744]
[1779970859242,53.37,73220.58,172.0,-0.05539,4e-05,5.78193]
[1779970860464,53.37,73220.22,172.0,-0.05541,4e-05,5.78308]
[1779970861099,53.37,73220.22,172.0,-0.05541,4e-05,5.78308]
[1779970861106,53.37,73220.22,172.0,-0.05541,4e-05,5.78308]
[1779970861247,53.37,73220.22,172.0,-0.05541,4e-05,5.78308]
[1779970861292,53.37,73220.22,172.0,-0.05541,4e-05,5.78308]
[1779970861256,53.37,73208.48,172.0,-0.05588,4e-05,5.82145]
[1779970861549,53.37,73208.48,172.0,-0.05588,4e-05,5.82145]
[1779970862006,53.37,73208.48,172.0,-0.05588,4e-05,5.82145]
[1779970862139,53.37,73208.48,172.0,-0.05588,4e-05,5.82145]
[1779970863291,53.37,73205.36,172.0,-0.05601,4e-05,5.83166]
[1779970863409,53.37,73197.69,172.0,-0.05633,4e-05,5.85711]
[1779970863646,53.37,73197.69,172.0,-0.05633,4e-05,5.85711]
[1779970863817,53.37,73197.69,172.0,-0.05633,4e-05,5.85711]
[1779970864159,53.37,73197.69,172.0,-0.05633,4e-05,5.85711]
[1779970864324,53.37,73197.69,172.0,-0.05633,4e-05,5.85711]
[1779970864309,53.37,73197.38,172.0,-0.05635,4e-05,5.85869]
[1779970865314,53.38,73210.73,172.0,-0.05581,4e-05,5.81539]
[1779970865504,53.38,73210.73,172.0,-0.05581,4e-05,5.81539]
[1779970865645,53.38,73210.73,172.0,-0.05581,4e-05,5.81539]
[1779970865910,53.38,73210.73,172.0,-0.05581,4e-05,5.81539]
[1779970871356,53.39,73215.38,172.0,-0.05566,4e-05,5.80365]
[1779970875634,53.4,73215.8,172.0,-0.05567,4e-05,5.80466]
[1779970875886,53.4,73215.8,172.0,-0.05567,4e-05,5.80466]
[1779970878173,53.4,73215.72,172.0,-0.05568,4e-05,5.80551]
[1779970882296,53.41,73215.69,172.0,-0.05572,4e-05,5.80854]
[1779970882674,53.41,73215.75,172.0,-0.05572,4e-05,5.80893]
[1779970882935,53.41,73215.75,172.0,-0.05572,4e-05,5.80893]
[1779970883283,53.41,73215.75,172.0,-0.05572,4e-05,5.80893]
[1779970883452,53.42,73224.24,172.0,-0.05539,4e-05,5.78178]
[1779970884988,53.42,73228.96,172.0,-0.0552,4e-05,5.76683]
[1779970885466,53.42,73228.67,172.0,-0.05522,4e-05,5.76824]
[1779970885844,53.42,73228.67,172.0,-0.05522,4e-05,5.76824]
[1779970891583,53.43,73229.08,172.0,-0.05525,4e-05,5.77074]
[1779970892619,53.44,73229.08,172.0,-0.05522,4e-05,5.76752]
[1779970894417,53.44,73229.08,172.0,-0.05523,4e-05,5.76815]
[1779970894470,53.44,73229.08,172.0,-0.05523,4e-05,5.76815]
[1779970895697,53.44,73222.25,172.0,-0.05552,4e-05,5.79167]
[1779970896120,53.44,73222.25,172.0,-0.05552,4e-05,5.79167]
[1779970896739,53.44,73216.58,172.0,-0.05576,4e-05,5.81078]
[1779970897464,53.44,73216.58,172.0,-0.05576,4e-05,5.81078]
[1779970898025,53.45,73218.68,172.0,-0.05568,4e-05,5.80448]
[1779970899056,53.45,73221.1,172.0,-0.05559,4e-05,5.79715]
[1779970905439,53.46,73225.53,172.0,-0.05545,4e-05,5.78623]
[1779970910464,53.47,73224.28,172.0,-0.05554,4e-05,5.79327]
[1779970918419,53.49,73221.65,172.0,-0.0557,4e-05,5.80653]
[1779970921020,53.5,73217.18,172.0,-0.0559,4e-05,5.8228]
[1779970926759,53.51,73210.76,172.0,-0.05621,4e-05,5.84744]
[1779970932364,53.52,73203.76,172.0,-0.05652,4e-05,5.87245]
[1779970935371,53.52,73200.55,172.0,-0.05667,4e-05,5.88438]
[1779970935729,53.52,73201.01,172.0,-0.05666,4e-05,5.88332]
[1779970940861,53.53,73199.33,172.0,-0.05676,4e-05,5.89149]
[1779970945896,53.54,73197.17,172.0,-0.05688,4e-05,5.90075]
[1779970951113,53.55,73188.03,172.0,-0.05727,4e-05,5.9325]
[1779970956974,53.56,73185.88,172.0,-0.05736,4e-05,5.93823]
[1779970962010,53.56,73186.38,172.0,-0.05736,4e-05,5.93836]
[1779970965407,53.57,73185.98,172.0,-0.05739,4e-05,5.9404]
[1779970965787,53.57,73186.25,172.0,-0.05738,4e-05,5.93986]
[1779970971074,53.58,73186.25,172.0,-0.05741,4e-05,5.94201]
[1779970976118,53.58,73186.32,172.0,-0.05742,4e-05,5.94355]
[1779970981156,53.59,73186.84,172.0,-0.05742,4e-05,5.9436]
[1779970986191,53.6,73186.98,172.0,-0.05744,4e-05,5.94491]
[1779970991226,53.6,73183.67,172.0,-0.0576,4e-05,5.95759]
[1779970995484,53.61,73183.96,172.0,-0.0576,4e-05,5.95763]
[1779970995874,53.61,73184.01,172.0,-0.0576,4e-05,5.9578]
[1779970999636,53.61,73184.1,172.0,-0.05761,4e-05,5.95883]
[1779971005324,53.62,73185.56,172.0,-0.05758,4e-05,5.95599]
[1779971010359,53.63,73187.67,172.0,-0.05751,4e-05,5.95072]
[1779971015394,53.63,73187.41,172.0,-0.05751,4e-05,5.94944]
[1779971020429,53.64,73187.47,172.0,-0.05753,4e-05,5.95099]
[1779971025464,53.65,73186.38,172.0,-0.0576,4e-05,5.95631]
[1779971025879,53.65,73186.38,172.0,-0.0576,4e-05,5.95631]
[1779971026289,53.65,73186.38,172.0,-0.0576,4e-05,5.95631]
[1779971035534,53.66,73184.16,172.0,-0.05773,4e-05,5.96696]
[1779971040569,53.66,73183.65,172.0,-0.05777,4e-05,5.97025]
[1779971043590,53.67,73173.49,172.0,-0.05821,4e-05,6.00486]
[1779971048626,53.67,73167.38,172.0,-0.05848,4e-05,6.02643]
[1779971050098,53.67,73167.77,172.0,-0.05847,4e-05,6.02536]
[1779971055680,53.68,73160.59,172.0,-0.05878,4e-05,6.05042]
[1779971060714,53.68,73160.86,172.0,-0.05878,4e-05,6.05036]
[1779971065750,53.68,73163.16,172.0,-0.05869,4e-05,6.04353]
[1779971070785,53.69,73163.12,172.0,-0.05871,4e-05,6.0447]
[1779971074279,53.69,73163.08,172.0,-0.05868,4e-05,6.04125]
[1779971079849,53.69,73151.85,172.0,-0.05917,4e-05,6.07971]
[1779971081950,53.69,73144.9,172.0,-0.05947,4e-05,6.10308]
[1779971085627,53.69,73158.94,172.0,-0.05887,4e-05,6.05642]
[1779971085969,53.69,73158.91,172.0,-0.05888,4e-05,6.05665]
[1779971088528,53.7,73158.73,172.0,-0.05889,4e-05,6.05752]
[1779971093949,53.7,73151.73,172.0,-0.05919,4e-05,6.08161]
[1779971098984,53.7,73153.19,172.0,-0.05914,4e-05,6.07721]
[1779971102234,53.7,73153.36,172.0,-0.05913,4e-05,6.07683]
[1779971103723,53.7,73157.09,172.0,-0.05897,4e-05,6.06446]
[1779971107300,53.7,73169.09,172.0,-0.05847,4e-05,6.02509]
[1779971113108,53.71,73177.45,172.0,-0.05814,4e-05,5.99869]
[1779971115954,53.71,73175.34,172.0,-0.05823,4e-05,6.00609]
[1779971119483,53.71,73170.62,172.0,-0.05844,4e-05,6.02228]
[1779971123723,53.71,73170.46,172.0,-0.05845,4e-05,6.02345]
[1779971129221,53.72,73170.86,172.0,-0.05845,4e-05,6.02334]
[1779971134256,53.72,73171.73,172.0,-0.05839,4e-05,6.01742]
[1779971135933,53.72,73171.23,172.0,-0.05842,4e-05,6.01927]
[1779971136806,53.72,73172.76,172.0,-0.05835,4e-05,6.01438]
[1779971142313,53.73,73180.07,172.0,-0.05806,4e-05,5.99148]
[1779971145433,53.73,73178.19,172.0,-0.05815,4e-05,5.99817]
[1779971146050,53.73,73178.2,172.0,-0.05815,4e-05,5.99837]
[1779971146097,53.73,73178.2,172.0,-0.05815,4e-05,5.99837]
[1779971151377,53.74,73180.81,172.0,-0.05806,4e-05,5.99109]
[1779971152278,53.74,73180.81,172.0,-0.05806,4e-05,5.99109]
[1779971157419,53.74,73180.58,172.0,-0.05808,4e-05,5.99327]
[1779971158345,53.74,73180.58,172.0,-0.05808,4e-05,5.99327]
[1779971163461,53.75,73179.88,172.0,-0.05813,4e-05,5.99697]
[1779971164704,53.75,73179.88,172.0,-0.05813,4e-05,5.99697]
[1779971165659,53.75,73179.99,172.0,-0.05813,4e-05,5.99684]
[1779971170658,53.75,73179.83,172.0,-0.05815,4e-05,5.99848]
[1779971175318,53.76,73178.71,172.0,-0.05821,4e-05,6.00328]
[1779971175907,53.76,73178.71,172.0,-0.05821,4e-05,6.00349]
[1779971181600,53.76,73179.66,172.0,-0.05819,4e-05,6.0016]
[1779971186635,53.76,73180.09,172.0,-0.05818,4e-05,6.00125]
[1779971192470,53.77,73180.35,172.0,-0.05818,4e-05,6.00123]
[1779971197712,53.77,73183.42,172.0,-0.05804,4e-05,5.98865]
[1779971199082,53.77,73183.62,172.0,-0.05803,4e-05,5.98822]
[1779971204762,53.78,73186.19,172.0,-0.05794,4e-05,5.98114]
[1779971205555,53.78,73186.19,172.0,-0.05794,4e-05,5.98114]
[1779971205927,53.78,73186.26,172.0,-0.05794,4e-05,5.98115]
[1779971211810,53.79,73187.17,172.0,-0.05792,4e-05,5.97962]
[1779971216846,53.79,73187.43,172.0,-0.05793,4e-05,5.97997]
[1779971221881,53.79,73188.87,172.0,-0.05788,4e-05,5.97642]
[1779971226928,53.8,73190.48,172.0,-0.05783,4e-05,5.97232]
[1779971232257,53.8,73194.11,172.0,-0.0577,4e-05,5.96162]
[1779971235683,53.81,73194.67,172.0,-0.05768,4e-05,5.96056]
[1779971235917,53.81,73195.17,172.0,-0.05766,4e-05,5.95918]
[1779971241027,53.81,73195.1,172.0,-0.05769,4e-05,5.96099]
[1779971246063,53.82,73194.69,172.0,-0.05772,4e-05,5.96364]
[1779971251098,53.82,73194.86,172.0,-0.05769,4e-05,5.96047]
[1779971256867,53.83,73194.96,172.0,-0.0577,4e-05,5.96117]
[1779971264992,53.84,73201.23,172.0,-0.05747,4e-05,5.94296]
[1779971265543,53.84,73201.23,172.0,-0.05747,4e-05,5.94296]
[1779971265870,53.84,73201.23,172.0,-0.05747,4e-05,5.94296]
[1779971271241,53.84,73203.05,172.0,-0.05742,4e-05,5.939]
[1779971277285,53.85,73203.41,172.0,-0.05743,4e-05,5.93959]
[1779971282321,53.86,73205.37,172.0,-0.05737,4e-05,5.93461]
[1779971286520,53.86,73216.2,172.0,-0.05693,4e-05,5.90031]
[1779971288590,53.86,73226.3,172.0,-0.05653,4e-05,5.86805]
[1779971290932,53.87,73236.26,172.0,-0.05613,4e-05,5.83642]
[1779971295283,53.87,73242.9,172.0,-0.05589,4e-05,5.81676]
[1779971296117,53.88,73243.03,172.0,-0.05589,4e-05,5.81683]
[1779971302228,53.89,73244.54,172.0,-0.05586,4e-05,5.81483]
[1779971304961,53.89,73244.41,172.0,-0.05588,4e-05,5.81622]
[1779971305119,53.89,73244.84,172.0,-0.05587,4e-05,5.81531]
[1779971310526,53.9,73244.47,172.0,-0.05592,4e-05,5.81938]
[1779971313861,53.91,73244.99,172.0,-0.05587,4e-05,5.81479]
[1779971313989,53.91,73245.13,172.0,-0.05588,4e-05,5.81481]
[1779971314327,53.91,73245.13,172.0,-0.05588,4e-05,5.81481]
[1779971314850,53.91,73257.77,172.0,-0.05537,4e-05,5.7739]
[1779971315837,53.91,73269.35,172.0,-0.05491,4e-05,5.7376]
[1779971316163,53.91,73269.35,172.0,-0.05491,4e-05,5.7376]
[1779971321639,53.92,73272.52,172.0,-0.05482,4e-05,5.73043]
[1779971325455,53.93,73275.62,172.0,-0.05473,4e-05,5.72292]
[1779971325820,53.93,73275.62,172.0,-0.05473,4e-05,5.72292]
[1779971331677,53.95,73282.36,172.0,-0.05452,4e-05,5.70589]
[1779971336714,53.96,73284.29,172.0,-0.05448,4e-05,5.70296]
[1779971339013,53.97,73283.19,172.0,-0.05454,4e-05,5.70778]
[1779971344768,53.98,73286.81,172.0,-0.05444,4e-05,5.70013]
[1779971346751,53.98,73286.99,172.0,-0.05445,4e-05,5.70021]
[1779971346781,53.99,73286.83,172.0,-0.05446,4e-05,5.70138]
[1779971348485,53.99,73285.91,172.0,-0.0545,4e-05,5.70467]
[1779971348564,53.99,73285.91,172.0,-0.0545,4e-05,5.70467]
[1779971348581,53.99,73285.91,172.0,-0.0545,4e-05,5.70467]
[1779971348892,53.99,73274.36,172.0,-0.05496,4e-05,5.74204]
[1779971354840,54.0,73265.09,172.0,-0.05537,4e-05,5.77514]
[1779971355338,54.0,73265.09,172.0,-0.05537,4e-05,5.77514]
[1779971355824,54.0,73265.09,172.0,-0.05537,4e-05,5.77514]
[1779971360883,54.01,73261.63,172.0,-0.05555,4e-05,5.78942]
[1779971365908,54.02,73261.92,172.0,-0.05556,4e-05,5.79047]
[1779971370249,54.03,73265.7,172.0,-0.05544,4e-05,5.78076]
[1779971375988,54.04,73262.68,172.0,-0.05557,4e-05,5.78972]
[1779971381028,54.05,73262.69,172.0,-0.0556,4e-05,5.79211]
[1779971385566,54.06,73262.52,172.0,-0.05562,4e-05,5.79409]
[1779971385865,54.06,73262.52,172.0,-0.05562,4e-05,5.79409]
[1779971391567,54.07,73262.02,172.0,-0.05568,4e-05,5.79901]
[1779971396639,54.08,73268.27,172.0,-0.05545,4e-05,5.78078]
[1779971402193,54.09,73266.89,172.0,-0.05554,4e-05,5.78809]
[1779971406970,54.1,73278.93,172.0,-0.0551,4e-05,5.75224]
[1779971411686,54.11,73298.66,172.0,-0.05435,4e-05,5.69196]
[1779971415524,54.12,73307.5,172.0,-0.05402,4e-05,5.6658]
[1779971415952,54.12,73307.5,172.0,-0.05402,4e-05,5.6658]
[1779971415978,54.12,73328.99,172.0,-0.05319,4e-05,5.59842]
[1779971416094,54.12,73328.99,172.0,-0.05319,4e-05,5.59842]
[1779971416987,54.12,73339.0,172.0,-0.05281,4e-05,5.56737]
[1779971417863,54.14,73349.16,172.0,-0.05249,4e-05,5.54084]
[1779971421055,54.19,73351.84,172.0,-0.05252,4e-05,5.54407]
[1779971421348,54.21,73354.51,172.0,-0.05249,4e-05,5.5414]
[1779971422982,54.23,73355.74,172.0,-0.05251,4e-05,5.54329]
[1779971423624,54.25,73358.9,172.0,-0.05246,4e-05,5.5391]
[1779971424894,54.27,73366.18,172.0,-0.05225,4e-05,5.5221]
[1779971424972,54.3,73349.05,172.0,-0.05298,4e-05,5.5817]
[1779971425351,54.3,73336.55,172.0,-0.05346,4e-05,5.62103]
[1779971429380,54.34,73346.67,172.0,-0.0532,4e-05,5.60033]
[1779971430297,54.34,73346.67,172.0,-0.0532,4e-05,5.60033]
[1779971432159,54.34,73345.37,172.0,-0.05324,4e-05,5.60217]
[1779971432400,54.35,73345.48,172.0,-0.05324,4e-05,5.60261]
[1779971435421,54.35,73355.74,172.0,-0.05286,4e-05,5.57135]
[1779971438419,54.39,73362.41,172.0,-0.05273,4e-05,5.56139]
[1779971438557,54.39,73362.41,172.0,-0.05273,4e-05,5.56139]
[1779971438703,54.39,73364.56,172.0,-0.05265,4e-05,5.55467]
[1779971439550,54.39,73364.56,172.0,-0.05265,4e-05,5.55467]
[1779971439690,54.41,73375.13,172.0,-0.05231,4e-05,5.52696]
[1779971440862,54.41,73375.13,172.0,-0.05231,4e-05,5.52696]
[1779971440892,54.41,73378.17,172.0,-0.0522,4e-05,5.51768]
[1779971445668,54.44,73380.27,172.0,-0.05219,4e-05,5.51747]
[1779971445942,54.44,73380.27,172.0,-0.05219,4e-05,5.51747]
[1779971451461,54.44,73380.38,172.0,-0.05221,4e-05,5.51885]
[1779971456596,54.45,73387.29,172.0,-0.05197,4e-05,5.49904]
[1779971457474,54.45,73387.29,171.8,-0.05197,4e-05,5.49904]
[1779971462254,54.46,73398.48,171.8,-0.05156,4e-05,5.46582]
[1779971462914,54.46,73416.43,171.8,-0.0509,4e-05,5.41087]
[1779971463832,54.46,73416.43,171.8,-0.0509,4e-05,5.41087]
[1779971464813,54.47,73387.98,171.8,-0.05201,4e-05,5.50267]
[1779971466548,54.47,73382.31,171.8,-0.05223,4e-05,5.52053]
[1779971466806,54.47,73382.31,171.8,-0.05223,4e-05,5.52053]
[1779971467058,54.47,73382.26,171.8,-0.05223,4e-05,5.52092]
[1779971467519,54.47,73382.26,171.8,-0.05223,4e-05,5.52092]
[1779971467613,54.47,73382.26,171.8,-0.05223,4e-05,5.52092]
[1779971467757,54.47,73382.26,171.8,-0.05223,4e-05,5.52092]
[1779971469428,54.5,73371.65,171.8,-0.05271,4e-05,5.55987]
[1779971473166,54.56,73369.36,171.8,-0.05298,4e-05,5.58224]
[1779971475791,54.58,73370.42,171.8,-0.053,4e-05,5.5841]
[1779971475954,54.58,73370.42,171.8,-0.053,4e-05,5.5841]
[1779971476068,54.58,73370.39,171.8,-0.05301,4e-05,5.58465]
[1779971476166,54.58,73370.39,171.8,-0.05301,4e-05,5.58465]
[1779971477058,54.58,73370.39,171.8,-0.05301,4e-05,5.58465]
[1779971477120,54.58,73369.23,171.8,-0.05305,4e-05,5.58874]
[1779971477752,54.58,73381.52,171.8,-0.05259,4e-05,5.55087]
[1779971478314,54.58,73381.52,171.8,-0.05259,4e-05,5.55087]
[1779971478675,54.58,73381.52,171.8,-0.05259,4e-05,5.55087]
[1779971479204,54.58,73384.37,171.8,-0.05248,4e-05,5.54218]
[1779971480600,54.6,73374.62,171.8,-0.05292,4e-05,5.57781]
[1779971481145,54.62,73371.21,171.8,-0.05311,4e-05,5.59311]
[1779971481525,54.62,73371.21,171.8,-0.05311,4e-05,5.59311]
[1779971481781,54.62,73369.62,171.8,-0.05317,4e-05,5.59818]
[1779971486130,54.62,73370.2,171.8,-0.05316,4e-05,5.59768]
[1779971486816,54.63,73370.58,171.8,-0.05315,4e-05,5.59701]
[1779971491238,54.63,73370.15,171.8,-0.05317,4e-05,5.5987]
[1779971496410,54.63,73372.89,171.8,-0.05304,4e-05,5.58684]
[1779971500098,54.63,73385.37,171.8,-0.05257,4e-05,5.54839]
[1779971505718,54.64,73391.28,171.8,-0.05236,4e-05,5.53101]
[1779971506060,54.64,73391.28,171.8,-0.05236,4e-05,5.53101]
[1779971509987,54.64,73380.0,171.8,-0.0528,4e-05,5.56695]
[1779971516029,54.64,73382.1,171.8,-0.05273,4e-05,5.56129]
[1779971521064,54.64,73381.78,171.8,-0.05275,4e-05,5.56304]
[1779971524649,54.65,73380.64,171.8,-0.0528,4e-05,5.56708]
[1779971525099,54.65,73374.98,171.8,-0.05302,4e-05,5.58486]
[1779971526387,54.65,73374.66,171.8,-0.05303,4e-05,5.58632]
[1779971532151,54.66,73370.76,171.8,-0.05321,4e-05,5.60111]
[1779971535612,54.66,73370.35,171.8,-0.05325,4e-05,5.60366]
[1779971536170,54.66,73370.35,171.8,-0.05325,4e-05,5.60366]
[1779971538911,54.68,73361.16,171.8,-0.05366,4e-05,5.6373]
[1779971544346,54.69,73360.29,171.8,-0.05371,4e-05,5.64187]
[1779971549647,54.7,73359.07,171.8,-0.05378,4e-05,5.64746]
[1779971550184,54.7,73359.07,171.8,-0.05378,4e-05,5.64746]
[1779971555315,54.71,73358.39,171.8,-0.0538,4e-05,5.64825]
[1779971560350,54.71,73356.94,171.8,-0.05388,4e-05,5.65455]
[1779971565491,54.71,73356.84,171.8,-0.05389,4e-05,5.65521]
[1779971565976,54.71,73356.84,171.8,-0.05389,4e-05,5.65521]
[1779971571427,54.73,73356.74,171.8,-0.05393,4e-05,5.65891]
[1779971574787,54.73,73356.58,171.8,-0.05394,4e-05,5.65974]
[1779971580335,54.74,73365.35,171.8,-0.05363,4e-05,5.6346]
[1779971580978,54.74,73365.35,171.8,-0.05363,4e-05,5.6346]
[1779971586717,54.75,73365.15,171.8,-0.05367,4e-05,5.63739]
[1779971592520,54.75,73364.49,171.8,-0.05372,4e-05,5.64159]
[1779971592953,54.75,73364.49,171.8,-0.05372,4e-05,5.64159]
[1779971593055,54.76,73367.41,171.8,-0.05362,4e-05,5.63315]
[1779971593696,54.76,73367.41,171.8,-0.05362,4e-05,5.63315]
[1779971594048,54.76,73380.25,171.8,-0.05312,4e-05,5.59307]
[1779971595645,54.76,73381.45,171.8,-0.05308,4e-05,5.58976]
[1779971595950,54.76,73381.45,171.8,-0.05308,4e-05,5.58976]
[1779971597752,54.76,73380.78,171.8,-0.05311,4e-05,5.59228]
[1779971597758,54.76,73381.95,171.8,-0.05308,4e-05,5.58951]
[1779971603651,54.76,73388.39,171.8,-0.05284,4e-05,5.56996]
[1779971608686,54.77,73387.83,171.8,-0.05287,4e-05,5.57233]
[1779971613721,54.77,73387.06,171.8,-0.05287,4e-05,5.57168]
[1779971615706,54.77,73387.79,171.8,-0.05285,4e-05,5.56954]
[1779971616275,54.77,73387.79,171.8,-0.05285,4e-05,5.56954]
[1779971615754,54.77,73381.15,171.8,-0.0531,4e-05,5.59032]
[1779971616749,54.77,73368.4,171.8,-0.0536,4e-05,5.63057]
[1779971619594,54.78,73368.01,171.8,-0.05362,4e-05,5.63253]
[1779971624805,54.78,73363.05,171.8,-0.05384,4e-05,5.65015]
[1779971625327,54.78,73363.05,171.8,-0.05384,4e-05,5.65015]
[1779971625968,54.78,73363.05,171.8,-0.05384,4e-05,5.65015]
[1779971634877,54.8,73363.54,171.8,-0.05385,4e-05,5.65163]
[1779971636890,54.8,73374.45,171.8,-0.05344,4e-05,5.61822]
[1779971639803,54.8,73374.67,171.8,-0.05344,4e-05,5.61832]
[1779971639911,54.8,73374.44,171.8,-0.05346,4e-05,5.61944]
[1779971641827,54.8,73377.13,171.8,-0.05335,4e-05,5.61109]
[1779971641925,54.8,73379.44,171.8,-0.05327,4e-05,5.60395]
[1779971644472,54.81,73379.07,171.8,-0.05329,4e-05,5.60596]
[1779971644946,54.81,73379.24,171.8,-0.05329,4e-05,5.6055]
[1779971647149,54.81,73378.97,171.8,-0.0533,4e-05,5.60642]
[1779971647180,54.81,73378.97,171.8,-0.0533,4e-05,5.60642]
[1779971647197,54.81,73374.47,171.8,-0.05347,4e-05,5.62054]
[1779971647475,54.81,73374.47,171.8,-0.05347,4e-05,5.62054]
[1779971647677,54.81,73374.47,171.8,-0.05347,4e-05,5.62054]
[1779971650994,54.81,73360.43,171.8,-0.05403,4e-05,5.66596]
[1779971655420,54.82,73358.71,171.8,-0.0541,4e-05,5.67199]
[1779971655948,54.82,73358.71,171.8,-0.0541,4e-05,5.67199]
[1779971661064,54.82,73358.38,171.8,-0.05414,4e-05,5.67518]
[1779971666099,54.83,73356.69,171.8,-0.05423,4e-05,5.68201]
[1779971671136,54.84,73361.28,171.8,-0.05403,4e-05,5.66531]
[1779971676171,54.84,73362.2,171.8,-0.05402,4e-05,5.66408]
[1779971681205,54.85,73362.42,171.8,-0.05403,4e-05,5.66501]
[1779971685502,54.85,73360.62,171.8,-0.05411,4e-05,5.67194]
[1779971685860,54.85,73360.62,171.8,-0.05411,4e-05,5.67194]
[1779971692283,54.86,73360.15,171.8,-0.05415,4e-05,5.67521]
[1779971697627,54.86,73361.33,171.8,-0.05412,4e-05,5.67275]
[1779971704368,54.87,73361.05,171.8,-0.05416,4e-05,5.67609]
[1779971710410,54.88,73360.81,171.8,-0.0542,4e-05,5.67864]
[1779971715445,54.89,73360.74,171.8,-0.05422,4e-05,5.68034]
[1779971720480,54.89,73361.38,171.8,-0.05421,4e-05,5.67982]
[1779971723501,54.9,73372.99,171.8,-0.05377,4e-05,5.64438]
[1779971728737,54.9,73372.16,171.8,-0.05382,4e-05,5.64869]
[1779971735103,54.91,73366.48,171.8,-0.05403,4e-05,5.66426]
[1779971738765,54.91,73367.13,171.8,-0.05402,4e-05,5.66345]
[1779971738789,54.91,73366.97,171.8,-0.05403,4e-05,5.66425]
[1779971743789,54.92,73365.52,171.8,-0.05409,4e-05,5.66896]
[1779971747631,54.91,73365.81,171.8,-0.05407,4e-05,5.66788]
[1779971747693,54.91,73365.81,171.8,-0.05407,4e-05,5.66788]
[1779971747759,54.91,73371.62,171.8,-0.05385,4e-05,5.64965]
[1779971749661,54.91,73381.49,171.8,-0.05347,4e-05,5.6188]
[1779971749684,54.92,73381.21,171.8,-0.05348,4e-05,5.62002]
[1779971751753,54.92,73380.18,171.8,-0.05352,4e-05,5.62327]
[1779971752642,54.92,73377.98,171.8,-0.05361,4e-05,5.63018]
[1779971753172,54.92,73377.98,171.8,-0.05361,4e-05,5.63018]
[1779971753205,54.92,73372.4,171.8,-0.05382,4e-05,5.64768]
[1779971758747,54.92,73369.55,171.8,-0.05395,4e-05,5.65829]
[1779971763782,54.93,73365.51,171.8,-0.05413,4e-05,5.67254]
[1779971768819,54.93,73359.81,171.8,-0.05437,4e-05,5.69192]
[1779971773855,54.94,73349.35,171.8,-0.05479,4e-05,5.72607]
[1779971775462,54.94,73349.35,171.8,-0.05479,4e-05,5.72607]
[1779971775487,54.94,73347.49,171.8,-0.05487,4e-05,5.73237]
[1779971776051,54.94,73347.49,171.8,-0.05487,4e-05,5.73237]
[1779971776123,54.94,73346.3,171.8,-0.05491,4e-05,5.73597]
[1779971779897,54.94,73336.05,171.8,-0.05533,4e-05,5.76908]
[1779971781976,54.94,73332.35,171.8,-0.05547,4e-05,5.7808]
[1779971781983,54.94,73330.99,171.8,-0.05553,4e-05,5.78536]
[1779971783416,54.94,73330.99,171.8,-0.05553,4e-05,5.78536]
[1779971783482,54.95,73320.52,171.8,-0.05595,4e-05,5.81905]
[1779971785234,54.95,73316.33,171.8,-0.05612,4e-05,5.83276]
[1779971787302,54.95,73314.89,171.8,-0.05619,4e-05,5.83802]
[1779971789731,54.95,73310.49,171.8,-0.05637,4e-05,5.85305]
[1779971790666,54.95,73301.5,171.8,-0.05674,4e-05,5.88211]
[1779971791470,54.96,73289.36,171.8,-0.0572,4e-05,5.91743]
[1779971797016,54.96,73286.43,171.8,-0.05733,4e-05,5.92797]
[1779971801384,54.96,73292.55,171.8,-0.05709,4e-05,5.90889]
[1779971801748,54.96,73293.46,171.8,-0.05705,4e-05,5.90619]
[1779971804443,54.97,73279.28,171.8,-0.05764,4e-05,5.95252]
[1779971805527,54.97,73279.28,171.8,-0.05764,4e-05,5.95252]
[1779971805865,54.97,73275.6,171.8,-0.05779,4e-05,5.96455]
[1779971811145,54.97,73275.17,171.8,-0.05782,4e-05,5.96654]
[1779971817161,54.97,73276.44,171.8,-0.05777,4e-05,5.96331]
[1779971822196,54.97,73271.72,171.8,-0.05797,4e-05,5.97909]
[1779971825217,54.98,73255.97,171.8,-0.05863,4e-05,6.03055]
[1779971829338,54.98,73245.99,171.8,-0.05904,4e-05,6.06306]
[1779971834723,54.97,73245.92,171.8,-0.05904,4e-05,6.06315]
[1779971835492,54.97,73245.92,171.8,-0.05904,4e-05,6.06315]
[1779971836092,54.97,73245.46,171.8,-0.05906,4e-05,6.06462]
[1779971839401,54.97,73246.16,171.8,-0.05903,4e-05,6.06226]
[1779971841619,54.97,73244.67,171.8,-0.05909,4e-05,6.06705]
[1779971847372,54.97,73241.88,171.8,-0.0592,4e-05,6.07595]
[1779971852419,54.97,73240.2,171.8,-0.05924,4e-05,6.07731]
[1779971857454,54.97,73236.19,171.8,-0.0594,4e-05,6.09023]
[1779971859468,54.97,73249.71,171.8,-0.05884,4e-05,6.04602]
[1779971863455,54.97,73258.3,171.8,-0.05849,4e-05,6.01826]
[1779971865386,54.97,73263.39,171.8,-0.05828,4e-05,6.0019]
[1779971865974,54.97,73265.05,171.8,-0.05821,4e-05,5.99662]
[1779971871132,54.98,73269.91,171.8,-0.05802,4e-05,5.98146]
[1779971876589,54.98,73272.51,171.8,-0.05792,4e-05,5.9739]
[1779971881627,54.98,73273.54,171.8,-0.05789,4e-05,5.97127]
[1779971886721,54.98,73265.78,171.8,-0.05821,4e-05,5.99683]
[1779971891823,54.99,73266.95,171.8,-0.05817,4e-05,5.99356]
[1779971895381,54.99,73273.6,171.8,-0.0579,4e-05,5.9724]
[1779971895957,54.99,73274.07,171.8,-0.05789,4e-05,5.97116]
[1779971901767,54.99,73283.05,171.8,-0.05753,4e-05,5.94306]
[1779971905795,54.99,73293.1,171.8,-0.05713,4e-05,5.91152]
[1779971910830,55.0,73293.99,171.8,-0.05711,4e-05,5.90979]
[1779971915962,55.0,73293.75,171.8,-0.0571,4e-05,5.90757]
[1779971917134,55.0,73293.75,171.8,-0.0571,4e-05,5.90801]
[1779971922918,55.01,73297.22,171.8,-0.05698,4e-05,5.89818]
[1779971925735,55.01,73299.57,171.8,-0.05689,4e-05,5.89111]
[1779971925822,55.01,73299.57,171.8,-0.05689,4e-05,5.89111]
[1779971931105,55.02,73299.93,171.8,-0.0569,4e-05,5.89148]
[1779971934093,55.02,73307.67,171.8,-0.05659,4e-05,5.86753]
[1779971934518,55.02,73318.98,171.8,-0.05615,4e-05,5.83175]
[1779971935006,55.02,73329.0,171.8,-0.05575,4e-05,5.7999]
[1779971936000,55.02,73329.0,171.8,-0.05575,4e-05,5.7999]
[1779971939992,55.03,73332.88,171.8,-0.05561,4e-05,5.78917]
[1779971940094,55.03,73333.44,171.8,-0.0556,4e-05,5.78823]
[1779971946083,55.03,73323.37,171.8,-0.05601,4e-05,5.82078]
[1779971946760,55.03,73323.37,171.8,-0.05601,4e-05,5.82078]
[1779971947426,55.03,73324.28,171.8,-0.05598,4e-05,5.81824]
[1779971951379,55.04,73337.06,171.8,-0.05549,4e-05,5.77918]
[1779971953251,55.04,73337.87,171.8,-0.05546,4e-05,5.77705]
[1779971953350,55.04,73337.87,171.8,-0.05547,4e-05,5.77748]
[1779971955150,55.04,73344.5,171.8,-0.05521,4e-05,5.7568]
[1779971955524,55.04,73344.5,171.8,-0.05521,4e-05,5.7568]
[1779971955663,55.04,73344.5,171.8,-0.05521,4e-05,5.7568]
[1779971955529,55.04,73346.23,171.8,-0.05515,4e-05,5.75165]
[1779971955845,55.04,73346.23,171.8,-0.05515,4e-05,5.75165]
[1779971955968,55.04,73346.23,171.8,-0.05515,4e-05,5.75165]
[1779971956491,55.04,73346.23,171.8,-0.05515,4e-05,5.75165]
[1779971956644,55.04,73351.69,171.8,-0.05493,4e-05,5.7344]
[1779971961630,55.05,73354.5,171.8,-0.05484,4e-05,5.72697]
[1779971961927,55.05,73354.43,171.8,-0.05485,4e-05,5.72755]
[1779971962537,55.05,73354.43,171.8,-0.05485,4e-05,5.72755]
[1779971968022,55.06,73357.29,171.8,-0.05475,4e-05,5.72011]
[1779971970428,55.06,73357.26,171.8,-0.05476,4e-05,5.72062]
[1779971972438,55.06,73355.82,171.8,-0.05479,4e-05,5.72171]
[1779971978308,55.07,73355.7,171.8,-0.05481,4e-05,5.72349]
[1779971979747,55.07,73357.71,171.8,-0.05473,4e-05,5.71737]
[1779971980322,55.07,73361.31,171.8,-0.05459,4e-05,5.70592]
[1779971985357,55.06,73355.77,171.8,-0.0548,4e-05,5.7227]
[1779971990590,55.06,73356.4,171.8,-0.05477,4e-05,5.72017]
[1779971990637,55.06,73356.42,171.8,-0.05476,4e-05,5.71997]
[1779971996286,55.06,73350.72,171.8,-0.055,4e-05,5.73883]
[1779971996779,55.06,73358.8,171.8,-0.05469,4e-05,5.71359]
[1779971996797,55.06,73358.8,171.8,-0.05469,4e-05,5.71359]
[1779971997441,55.06,73365.75,171.8,-0.05441,4e-05,5.69166]
[1779972000462,55.06,73376.78,171.8,-0.05398,4e-05,5.65692]
[1779972003325,55.06,73383.16,171.8,-0.05374,4e-05,5.63698]
[1779972008520,55.06,73387.13,171.8,-0.05359,4e-05,5.6247]
[1779972013559,55.06,73373.42,171.8,-0.05411,4e-05,5.66749]
[1779972018592,55.06,73385.81,171.8,-0.05363,4e-05,5.62862]
[1779972018776,55.06,73385.81,171.8,-0.05363,4e-05,5.62862]
[1779972019673,55.06,73385.81,171.8,-0.05363,4e-05,5.62862]
[1779972025646,55.06,73399.78,171.8,-0.0531,4e-05,5.58558]
[1779972030682,55.07,73397.23,171.8,-0.05321,4e-05,5.59382]
[1779972035717,55.07,73388.09,171.8,-0.05352,4e-05,5.61844]
[1779972040754,55.07,73390.5,171.8,-0.05343,4e-05,5.61103]
[1779972045504,55.07,73387.24,171.8,-0.05356,4e-05,5.6212]
[1779972046198,55.07,73386.79,171.8,-0.05357,4e-05,5.6226]
[1779972051831,55.07,73389.71,171.8,-0.05346,4e-05,5.61353]
[1779972056866,55.07,73388.76,171.8,-0.0535,4e-05,5.61657]
[1779972060894,55.07,73401.44,171.8,-0.05302,4e-05,5.57738]
[1779972066051,55.07,73401.61,171.8,-0.05302,4e-05,5.57719]
[1779972071971,55.07,73410.71,171.8,-0.05268,4e-05,5.54975]
[1779972075965,55.07,73408.95,171.8,-0.05275,4e-05,5.55552]
[1779972076150,55.07,73408.95,171.8,-0.05275,4e-05,5.55552]
[1779972082049,55.08,73410.41,171.8,-0.0527,4e-05,5.55179]
[1779972088091,55.08,73401.7,171.8,-0.05304,4e-05,5.57929]
[1779972093126,55.08,73401.62,171.8,-0.05302,4e-05,5.57611]
[1779972098162,55.08,73399.16,171.8,-0.05311,4e-05,5.58411]
[1779972102190,55.08,73410.5,171.8,-0.05269,4e-05,5.54931]
[1779972105380,55.08,73409.08,171.8,-0.05274,4e-05,5.55391]
[1779972105902,55.08,73408.13,171.8,-0.05278,4e-05,5.55708]
[1779972112260,55.09,73407.82,171.8,-0.0528,4e-05,5.5588]
[1779972117295,55.09,73405.51,171.8,-0.0529,4e-05,5.56646]
[1779972122330,55.09,73407.03,171.8,-0.05284,4e-05,5.56227]
[1779972127365,55.09,73407.23,171.8,-0.05284,4e-05,5.5622]
[1779972132403,55.09,73408.63,171.8,-0.0528,4e-05,5.55842]
[1779972135668,55.1,73411.04,171.8,-0.05271,4e-05,5.55123]
[1779972135793,55.1,73411.04,171.8,-0.05271,4e-05,5.55123]
[1779972136011,55.1,73411.06,171.8,-0.05271,4e-05,5.5513]
[1779972136016,55.1,73411.06,171.8,-0.05271,4e-05,5.5513]
[1779972141463,55.1,73412.15,171.8,-0.05268,4e-05,5.54875]
[1779972146502,55.1,73410.96,171.8,-0.05273,4e-05,5.55303]
[1779972151533,55.1,73401.61,171.8,-0.05306,4e-05,5.57871]
[1779972156568,55.11,73397.47,171.8,-0.05322,4e-05,5.59184]
[1779972161603,55.11,73399.81,171.8,-0.05314,4e-05,5.58491]
[1779972164977,55.11,73399.99,171.8,-0.05313,4e-05,5.58455]
[1779972165424,55.11,73399.99,171.8,-0.05313,4e-05,5.58455]
[1779972165748,55.11,73399.99,171.8,-0.05313,4e-05,5.58455]
[1779972171673,55.11,73403.24,171.8,-0.05301,4e-05,5.57506]
[1779972176708,55.11,73404.18,171.8,-0.05298,4e-05,5.57259]
[1779972181743,55.11,73404.37,171.8,-0.05298,4e-05,5.57244]
[1779972183873,55.11,73404.69,171.8,-0.05297,4e-05,5.57154]
[1779972189556,55.11,73400.13,171.8,-0.05315,4e-05,5.58611]
[1779972195408,55.12,73394.95,171.8,-0.05335,4e-05,5.60248]
[1779972196227,55.12,73396.3,171.8,-0.0533,4e-05,5.59833]
[1779972197796,55.12,73396.23,171.8,-0.0533,4e-05,5.5986]
[1779972202129,55.12,73385.54,171.8,-0.05371,4e-05,5.63185]
[1779972206273,55.12,73387.43,171.8,-0.05364,4e-05,5.62595]
[1779972211888,55.12,73387.63,171.8,-0.05363,4e-05,5.62537]
[1779972217028,55.12,73388.82,171.8,-0.05356,4e-05,5.61795]
[1779972222063,55.12,73396.34,171.8,-0.05327,4e-05,5.5948]
[1779972225738,55.12,73396.34,171.8,-0.05327,4e-05,5.59491]
[1779972225821,55.12,73396.34,171.8,-0.05327,4e-05,5.59491]
[1779972226881,55.12,73397.42,171.8,-0.05323,4e-05,5.59167]
[1779972233906,55.12,73396.58,171.8,-0.05327,4e-05,5.59451]
[1779972234087,55.12,73396.58,171.8,-0.05327,4e-05,5.59471]
[1779972239181,55.12,73402.01,171.8,-0.05307,4e-05,5.57825]
[1779972244217,55.12,73402.15,171.8,-0.05307,4e-05,5.57818]
[1779972249251,55.12,73402.28,171.8,-0.05306,4e-05,5.57812]
[1779972254287,55.13,73401.97,171.8,-0.05308,4e-05,5.57941]
[1779972255689,55.13,73401.97,171.8,-0.05308,4e-05,5.57941]
[1779972255965,55.13,73401.97,171.8,-0.05308,4e-05,5.57941]
[1779972264357,55.13,73402.09,171.8,-0.05308,4e-05,5.57963]
[1779972269393,55.13,73402.78,171.8,-0.05306,4e-05,5.57779]
[1779972271192,55.13,73402.2,171.8,-0.05308,4e-05,5.5797]
[1779972271777,55.13,73377.21,171.8,-0.05401,4e-05,5.65357]
[1779972272126,55.13,73377.21,171.8,-0.05401,4e-05,5.65357]
[1779972272398,55.13,73377.21,171.8,-0.05401,4e-05,5.65357]
[1779972273327,55.13,73374.5,171.8,-0.05411,4e-05,5.66203]
[1779972275620,55.13,73379.21,171.8,-0.05393,4e-05,5.64714]
[1779972278572,55.13,73381.58,171.8,-0.05384,4e-05,5.63963]
[1779972280640,55.13,73381.61,171.8,-0.05383,4e-05,5.63947]
[1779972285656,55.13,73386.6,171.8,-0.05364,4e-05,5.62385]
[1779972285783,55.13,73386.6,171.8,-0.05364,4e-05,5.62385]
[1779972291546,55.13,73387.15,171.8,-0.05362,4e-05,5.62213]
[1779972293832,55.13,73386.7,171.8,-0.05364,4e-05,5.62353]
[1779972295441,55.13,73374.55,171.8,-0.05411,4e-05,5.66137]
[1779972300609,55.13,73369.53,171.8,-0.05429,4e-05,5.67657]
[1779972305644,55.12,73364.65,171.8,-0.05448,4e-05,5.69136]
[1779972311672,55.12,73367.5,171.8,-0.05436,4e-05,5.68205]
[1779972315699,55.12,73374.26,171.8,-0.0541,4e-05,5.66056]
[1779972315762,55.12,73374.26,171.8,-0.0541,4e-05,5.66056]
[1779972321674,55.12,73374.66,171.8,-0.05408,4e-05,5.65901]
[1779972326794,55.12,73383.57,171.8,-0.05373,4e-05,5.63107]
[1779972331829,55.12,73378.92,171.8,-0.05388,4e-05,5.64168]
[1779972336864,55.12,73378.83,171.8,-0.05388,4e-05,5.64185]
[1779972341898,55.12,73385.3,171.8,-0.05363,4e-05,5.62165]
[1779972345718,55.12,73386.5,171.8,-0.05358,4e-05,5.61796]
[1779972345826,55.12,73386.5,171.8,-0.05358,4e-05,5.61796]
[1779972351969,55.12,73386.83,171.8,-0.05357,4e-05,5.61705]
[1779972357004,55.12,73386.13,171.8,-0.0536,4e-05,5.61931]
[1779972363046,55.12,73387.05,171.8,-0.05357,4e-05,5.61652]
[1779972368080,55.12,73387.35,171.8,-0.05356,4e-05,5.61567]
[1779972373116,55.12,73390.17,171.8,-0.05345,4e-05,5.60701]
[1779972375652,55.12,73390.16,171.8,-0.05345,4e-05,5.60709]
[1779972375919,55.12,73390.16,171.8,-0.05345,4e-05,5.60709]
[1779972383186,55.12,73391.66,171.8,-0.0534,4e-05,5.60266]
[1779972388227,55.12,73389.84,171.8,-0.05347,4e-05,5.60845]
[1779972393262,55.12,73389.58,171.8,-0.05344,4e-05,5.60549]
[1779972398296,55.12,73389.47,171.8,-0.05345,4e-05,5.60593]
[1779972403332,55.12,73391.23,171.8,-0.05338,4e-05,5.60057]
[1779972405561,55.12,73391.39,171.8,-0.05338,4e-05,5.6001]
[1779972405659,55.12,73391.39,171.8,-0.05338,4e-05,5.6001]
[1779972413402,55.12,73391.98,171.8,-0.05336,4e-05,5.59851]
[1779972417007,55.12,73392.13,171.8,-0.05335,4e-05,5.5981]
[1779972422465,55.13,73393.32,171.8,-0.05331,4e-05,5.5946]
[1779972427500,55.13,73393.69,171.8,-0.0533,4e-05,5.5936]
[1779972433109,55.13,73402.76,171.8,-0.05295,4e-05,5.56563]
[1779972435523,55.13,73411.19,171.8,-0.05264,4e-05,5.53984]
[1779972435765,55.13,73411.19,171.8,-0.05264,4e-05,5.53984]
[1779972442795,55.13,73411.3,171.8,-0.05264,4e-05,5.54044]
[1779972448754,55.13,73411.25,171.8,-0.05265,4e-05,5.54117]
[1779972454116,55.14,73411.15,171.8,-0.05263,4e-05,5.53836]
[1779972459727,55.14,73411.13,171.8,-0.05264,4e-05,5.53927]
[1779972464762,55.14,73411.23,171.8,-0.05265,4e-05,5.53956]
[1779972465656,55.14,73411.23,171.8,-0.05265,4e-05,5.53956]
[1779972465877,55.14,73411.23,171.8,-0.05265,4e-05,5.53956]
[1779972475839,55.15,73410.29,171.8,-0.0527,4e-05,5.54377]
[1779972480874,55.15,73415.0,171.8,-0.05253,4e-05,5.52986]
[1779972483320,55.15,73414.63,171.8,-0.05254,4e-05,5.53127]
[1779972483450,55.15,73414.63,171.8,-0.05254,4e-05,5.53127]
[1779972488930,55.15,73415.35,171.8,-0.05253,4e-05,5.52989]
[1779972492825,55.15,73417.59,171.8,-0.05245,4e-05,5.52343]
[1779972492958,55.16,73422.25,171.8,-0.05227,4e-05,5.50927]
[1779972495841,55.15,73429.8,171.8,-0.05199,4e-05,5.48584]
[1779972496092,55.15,73429.8,171.8,-0.05199,4e-05,5.48584]
[1779972502674,55.15,73429.54,171.8,-0.05199,4e-05,5.48594]
[1779972508068,55.15,73434.71,171.8,-0.05179,4e-05,5.46952]
[1779972513103,55.15,73428.77,171.8,-0.05197,4e-05,5.48342]
[1779972518138,55.15,73427.58,171.8,-0.05201,4e-05,5.48662]
[1779972523174,55.14,73427.05,171.8,-0.05202,4e-05,5.48775]
[1779972525292,55.14,73428.91,171.8,-0.05195,4e-05,5.48196]
[1779972526194,55.14,73439.56,171.8,-0.05155,4e-05,5.44894]
[1779972526413,55.14,73439.56,171.8,-0.05155,4e-05,5.44894]
[1779972526760,55.14,73439.56,171.8,-0.05155,4e-05,5.44894]
[1779972527128,55.14,73439.56,171.8,-0.05155,4e-05,5.44894]
[1779972527201,55.14,73458.21,171.8,-0.05086,4e-05,5.39186]
[1779972527453,55.14,73458.21,171.8,-0.05086,4e-05,5.39186]
[1779972527505,55.14,73458.21,171.8,-0.05086,4e-05,5.39186]
[1779972527587,55.14,73458.21,171.8,-0.05086,4e-05,5.39186]
[1779972528208,55.14,73462.85,171.8,-0.05068,4e-05,5.37752]
[1779972530509,55.14,73461.91,171.8,-0.05072,4e-05,5.38055]
[1779972531229,55.14,73461.44,171.8,-0.05073,4e-05,5.38169]
[1779972534230,55.14,73459.61,171.8,-0.05079,4e-05,5.38666]
[1779972539266,55.13,73463.41,171.8,-0.05064,4e-05,5.3737]
[1779972544321,55.12,73460.86,171.8,-0.05071,4e-05,5.37975]
[1779972549924,55.12,73458.82,171.8,-0.05077,4e-05,5.38475]
[1779972550328,55.12,73458.55,171.8,-0.05078,4e-05,5.38498]
[1779972551223,55.12,73439.72,171.8,-0.05147,4e-05,5.44218]
[1779972555608,55.12,73436.46,171.8,-0.05159,4e-05,5.45193]
[1779972555625,55.12,73436.46,171.8,-0.05159,4e-05,5.45193]
[1779972555696,55.12,73434.11,171.8,-0.05168,4e-05,5.45911]
[1779972556929,55.12,73434.11,171.8,-0.05168,4e-05,5.45911]
[1779972557028,55.11,73433.86,171.8,-0.05168,4e-05,5.45941]
[1779972562447,55.11,73429.33,171.8,-0.05185,4e-05,5.47298]
[1779972567482,55.11,73426.25,171.8,-0.05196,4e-05,5.48204]
[1779972572517,55.11,73431.36,171.8,-0.05173,4e-05,5.4623]
[1779972577552,55.11,73430.57,171.8,-0.05176,4e-05,5.46454]
[1779972582586,55.11,73431.39,171.8,-0.05172,4e-05,5.46186]
[1779972585433,55.11,73430.57,171.8,-0.05175,4e-05,5.4643]
[1779972585821,55.11,73430.57,171.8,-0.05175,4e-05,5.4643]
[1779972592657,55.11,73431.47,171.8,-0.05171,4e-05,5.4609]
[1779972598164,55.11,73432.33,171.8,-0.05168,4e-05,5.45814]
[1779972600455,55.11,73436.37,171.8,-0.05153,4e-05,5.44573]
[1779972600466,55.11,73436.37,171.8,-0.05153,4e-05,5.44573]
[1779972600712,55.11,73435.75,171.8,-0.05155,4e-05,5.44761]
[1779972605748,55.1,73435.87,171.8,-0.05152,4e-05,5.44536]
[1779972607350,55.1,73435.87,171.8,-0.05152,4e-05,5.44536]
[1779972608521,55.09,73436.76,171.8,-0.05148,4e-05,5.44152]
[1779972613804,55.09,73438.71,171.8,-0.05138,4e-05,5.43373]
[1779972615582,55.09,73440.73,171.8,-0.0513,4e-05,5.42722]
[1779972615776,55.09,73440.73,171.8,-0.0513,4e-05,5.42722]
[1779972615929,55.09,73440.73,171.8,-0.0513,4e-05,5.42722]
[1779972621861,55.08,73450.39,171.8,-0.05092,4e-05,5.39533]
[1779972626896,55.07,73450.56,171.8,-0.05089,4e-05,5.39333]
[1779972629813,55.07,73450.66,171.8,-0.05088,4e-05,5.39243]
[1779972634952,55.06,73452.26,171.8,-0.05077,4e-05,5.38206]
[1779972637458,55.06,73442.32,171.8,-0.05113,4e-05,5.41168]
[1779972643008,55.05,73438.83,171.8,-0.05124,4e-05,5.42021]
[1779972645674,55.05,73436.94,171.8,-0.0513,4e-05,5.42527]
[1779972645768,55.05,73436.94,171.8,-0.0513,4e-05,5.42527]
[1779972652347,55.04,73442.96,171.8,-0.05105,4e-05,5.40491]
[1779972658131,55.03,73446.71,171.8,-0.05089,4e-05,5.3914]
[1779972662545,55.03,73441.38,171.8,-0.05107,4e-05,5.40641]
[1779972667242,55.02,73434.85,171.8,-0.0513,4e-05,5.42528]
[1779972667365,55.02,73411.49,171.8,-0.05216,4e-05,5.4961]
[1779972668083,55.02,73411.49,171.8,-0.05216,4e-05,5.4961]
[1779972668169,55.02,73411.49,171.8,-0.05216,4e-05,5.4961]
[1779972668799,55.02,73403.4,171.8,-0.05246,4e-05,5.52054]
[1779972674251,55.01,73401.42,171.8,-0.0525,4e-05,5.52357]
[1779972675315,55.01,73401.42,171.8,-0.0525,4e-05,5.52357]
[1779972676694,55.0,73401.05,171.8,-0.0525,4e-05,5.5237]
[1779972678410,55.0,73402.38,171.8,-0.05245,4e-05,5.51909]
[1779972679125,55.0,73393.81,171.8,-0.05277,4e-05,5.54505]
[1779972679236,55.0,73393.81,171.8,-0.05277,4e-05,5.54505]
[1779972680412,55.0,73388.57,171.8,-0.05296,4e-05,5.56073]
[1779972680486,54.99,73387.65,171.8,-0.05299,4e-05,5.56302]
[1779972681121,54.99,73387.65,171.8,-0.05299,4e-05,5.56302]
[1779972684321,54.99,73398.95,171.8,-0.05253,4e-05,5.5259]
[1779972689356,54.98,73406.97,171.8,-0.0522,4e-05,5.49872]
[1779972694391,54.97,73406.84,171.8,-0.05214,4e-05,5.49304]
[1779972697412,54.96,73395.71,171.8,-0.05255,4e-05,5.52593]
[1779972702447,54.95,73395.33,171.8,-0.05253,4e-05,5.52457]
[1779972705626,54.95,73399.97,171.8,-0.05234,4e-05,5.50876]
[1779972705760,54.95,73399.97,171.8,-0.05234,4e-05,5.50876]
[1779972709667,54.94,73386.18,171.8,-0.05284,4e-05,5.5494]
[1779972711671,54.93,73386.0,171.8,-0.05283,4e-05,5.54888]
[1779972712656,54.93,73386.0,171.8,-0.05283,4e-05,5.54888]
[1779972713319,54.93,73385.77,171.8,-0.05283,4e-05,5.54889]
[1779972714346,54.93,73385.77,171.8,-0.05283,4e-05,5.54889]
[1779972714447,54.93,73386.79,171.8,-0.05279,4e-05,5.54557]
[1779972719572,54.92,73384.63,171.8,-0.05284,4e-05,5.54959]
[1779972724608,54.91,73385.23,171.8,-0.05279,4e-05,5.54506]
[1779972729643,54.9,73383.42,171.8,-0.05282,4e-05,5.548]
[1779972735475,54.89,73386.91,171.8,-0.05267,4e-05,5.53507]
[1779972736852,54.89,73387.6,171.8,-0.05263,4e-05,5.53191]
[1779972742734,54.87,73393.79,171.8,-0.05235,4e-05,5.5093]
[1779972747769,54.86,73396.16,171.8,-0.05223,4e-05,5.49962]
[1779972753229,54.86,73396.3,171.8,-0.05217,4e-05,5.49308]
[1779972758847,54.85,73400.35,171.8,-0.05198,4e-05,5.47799]
[1779972763885,54.84,73400.13,171.8,-0.05197,4e-05,5.47655]
[1779972765371,54.84,73400.13,171.8,-0.05197,4e-05,5.47655]
[1779972765933,54.83,73401.08,171.8,-0.05192,4e-05,5.47278]
[1779972770567,54.83,73401.38,171.8,-0.0519,4e-05,5.47103]
[1779972776982,54.82,73403.86,171.8,-0.05176,4e-05,5.45938]
[1779972782018,54.81,73404.75,171.8,-0.0517,4e-05,5.45471]
[1779972787053,54.8,73405.03,171.8,-0.05167,4e-05,5.45192]
[1779972792088,54.79,73406.41,171.8,-0.05159,4e-05,5.4458]
[1779972795615,54.79,73407.87,171.8,-0.05153,4e-05,5.44019]
[1779972796072,54.79,73407.87,171.8,-0.05153,4e-05,5.44019]
[1779972802158,54.78,73408.03,171.8,-0.05149,4e-05,5.43708]
[1779972804059,54.78,73408.65,171.8,-0.05146,4e-05,5.4348]
[1779972804768,54.78,73412.87,171.8,-0.0513,4e-05,5.42149]
[1779972813158,54.77,73419.08,171.8,-0.051,4e-05,5.3961]
[1779972819278,54.76,73413.93,171.8,-0.05117,4e-05,5.4097]
[1779972824312,54.75,73409.51,171.8,-0.05132,4e-05,5.42162]
[1779972825460,54.75,73409.51,171.8,-0.05132,4e-05,5.42162]
[1779972825574,54.75,73409.51,171.8,-0.05132,4e-05,5.42162]
[1779972825964,54.75,73408.1,171.8,-0.05136,4e-05,5.4256]
[1779972831364,54.74,73406.4,171.8,-0.0514,4e-05,5.42866]
[1779972836572,54.74,73405.07,171.8,-0.05144,4e-05,5.43163]
[1779972841626,54.73,73397.33,171.8,-0.0517,4e-05,5.45315]
[1779972851505,54.71,73399.12,171.8,-0.05158,4e-05,5.44297]
[1779972855020,54.71,73402.34,171.8,-0.05144,4e-05,5.43193]
[1779972855727,54.7,73403.78,171.8,-0.05139,4e-05,5.42714]
[1779972856127,54.7,73403.78,171.8,-0.05139,4e-05,5.42714]
[1779972861574,54.7,73406.44,171.8,-0.05126,4e-05,5.41691]
[1779972864016,54.69,73407.62,171.8,-0.05121,4e-05,5.4126]
[1779972864654,54.69,73407.62,171.8,-0.05121,4e-05,5.4126]
[1779972868898,54.69,73419.29,171.8,-0.05076,4e-05,5.37544]
[1779972874666,54.68,73419.17,171.8,-0.05071,4e-05,5.37039]
[1779972880272,54.68,73417.45,171.8,-0.05076,4e-05,5.37456]
[1779972885555,54.67,73417.09,171.8,-0.05076,4e-05,5.37431]
[1779972885802,54.67,73417.17,171.8,-0.05075,4e-05,5.37353]
[1779972891308,54.67,73410.25,171.8,-0.05099,4e-05,5.39353]
[1779972896820,54.66,73410.28,171.8,-0.05097,4e-05,5.39138]
[1779972901855,54.65,73410.12,171.8,-0.05096,4e-05,5.39044]
[1779972906890,54.65,73405.85,171.8,-0.0511,4e-05,5.40206]
[1779972909165,54.64,73399.49,171.8,-0.05133,4e-05,5.42127]
[1779972914946,54.64,73397.03,171.8,-0.0514,4e-05,5.42641]
[1779972919981,54.63,73397.85,171.8,-0.05134,4e-05,5.42216]
[1779972925017,54.62,73398.02,171.8,-0.05132,4e-05,5.41993]
[1779972930061,54.62,73397.58,171.8,-0.05131,4e-05,5.41958]
[1779972934468,54.61,73399.77,171.8,-0.05119,4e-05,5.40807]
[1779972940131,54.6,73413.41,171.8,-0.05066,4e-05,5.36435]
[1779972945166,54.6,73418.73,171.8,-0.05044,4e-05,5.34668]
[1779972950201,54.6,73420.23,171.8,-0.05038,4e-05,5.34123]
[1779972954619,54.59,73420.32,171.8,-0.05037,4e-05,5.3403]
[1779972956649,54.59,73420.36,171.8,-0.05036,4e-05,5.33975]
[1779972957894,54.59,73420.56,171.8,-0.05035,4e-05,5.33899]
[1779972957910,54.59,73420.56,171.8,-0.05035,4e-05,5.33899]
[1779972958831,54.59,73421.91,171.8,-0.0503,4e-05,5.33467]
[1779972961353,54.59,73421.77,171.8,-0.0503,4e-05,5.33489]
[1779972966351,54.58,73423.32,171.8,-0.05023,4e-05,5.32893]
[1779972970315,54.58,73421.01,171.8,-0.0503,4e-05,5.33516]
[1779972970955,54.58,73420.85,171.8,-0.05031,4e-05,5.33543]
[1779972971431,54.58,73420.85,171.8,-0.05031,4e-05,5.33543]
[1779972972759,54.58,73418.91,171.8,-0.05038,4e-05,5.34113]
[1779972975609,54.58,73418.98,171.8,-0.05037,4e-05,5.34026]
[1779972975794,54.58,73418.74,171.8,-0.05037,4e-05,5.34077]
[1779972976236,54.58,73418.74,171.8,-0.05037,4e-05,5.34077]
[1779972978650,54.57,73418.99,171.8,-0.05036,4e-05,5.33958]
[1779972979082,54.57,73418.63,171.8,-0.05037,4e-05,5.34046]
[1779972979365,54.57,73418.63,171.8,-0.05037,4e-05,5.34046]
[1779972979407,54.57,73418.63,171.8,-0.05037,4e-05,5.34046]
[1779972979418,54.57,73406.53,171.8,-0.05081,4e-05,5.3772]
[1779972980303,54.57,73406.53,171.8,-0.05081,4e-05,5.3772]
[1779972980307,54.57,73406.53,171.8,-0.05081,4e-05,5.3772]
[1779972980355,54.57,73406.53,171.8,-0.05081,4e-05,5.3772]
[1779972980412,54.57,73402.46,171.8,-0.05096,4e-05,5.38939]
[1779972981256,54.57,73402.46,171.8,-0.05096,4e-05,5.38939]
[1779972982697,54.57,73399.63,171.8,-0.05107,4e-05,5.39809]
[1779972985495,54.57,73400.09,171.8,-0.05105,4e-05,5.39672]
[1779972986513,54.57,73400.13,171.8,-0.05105,4e-05,5.39662]
[1779972986521,54.57,73400.13,171.8,-0.05105,4e-05,5.39662]
[1779972987537,54.57,73400.17,171.8,-0.05105,4e-05,5.39651]
[1779972987548,54.57,73400.17,171.8,-0.05105,4e-05,5.39651]
[1779972987667,54.57,73400.17,171.8,-0.05105,4e-05,5.39651]
[1779972987768,54.57,73398.14,171.8,-0.05113,4e-05,5.40275]
[1779972988545,54.57,73398.14,171.8,-0.05113,4e-05,5.40275]
[1779972988546,54.57,73398.14,171.8,-0.05113,4e-05,5.40275]
[1779972989889,54.57,73396.08,171.8,-0.0512,4e-05,5.40843]
[1779972989895,54.57,73396.08,171.8,-0.0512,4e-05,5.40843]
[1779972990482,54.57,73395.3,171.8,-0.05122,4e-05,5.41082]
[1779972991800,54.57,73395.3,171.8,-0.05122,4e-05,5.41082]
[1779972992577,54.57,73395.17,171.8,-0.0512,4e-05,5.40743]
[1779972992588,54.57,73395.17,171.8,-0.0512,4e-05,5.40743]
[1779972996308,54.57,73395.27,171.8,-0.05119,4e-05,5.40678]
[1779972996345,54.57,73395.27,171.8,-0.05119,4e-05,5.40678]
[1779972998718,54.57,73395.47,171.8,-0.05118,4e-05,5.40616]
[1779973004317,54.57,73396.29,171.8,-0.05115,4e-05,5.40364]
[1779973004584,54.57,73396.33,171.8,-0.05115,4e-05,5.40352]
[1779973005296,54.57,73396.33,171.8,-0.05115,4e-05,5.40352]
[1779973005971,54.57,73396.98,171.8,-0.05112,4e-05,5.40137]
[1779973011114,54.56,73399.47,171.8,-0.05102,4e-05,5.39302]
[1779973014419,54.56,73411.25,171.8,-0.05058,4e-05,5.3563]
[1779973019960,54.56,73411.74,171.8,-0.05054,4e-05,5.35344]
[1779973027745,54.55,73414.57,171.8,-0.05042,4e-05,5.34309]
[1779973032780,54.55,73417.51,171.8,-0.0503,4e-05,5.33312]
[1779973032914,54.55,73417.51,171.8,-0.0503,4e-05,5.33312]
[1779973035522,54.54,73418.47,171.8,-0.05026,4e-05,5.32984]
[1779973035647,54.54,73418.47,171.8,-0.05026,4e-05,5.32984]
[1779973035978,54.54,73418.38,171.8,-0.05026,4e-05,5.32994]
[1779973041843,54.54,73418.46,171.8,-0.05024,4e-05,5.32865]
[1779973046879,54.54,73420.39,171.8,-0.05016,4e-05,5.32193]
[1779973049647,54.54,73420.13,171.8,-0.05017,4e-05,5.32256]
[1779973054715,54.53,73422.24,171.8,-0.05005,4e-05,5.31208]
[1779973059970,54.53,73416.6,171.8,-0.05026,4e-05,5.32923]
[1779973065342,54.53,73414.79,171.8,-0.05033,4e-05,5.33468]
[1779973065871,54.53,73414.79,171.8,-0.05033,4e-05,5.33468]
[1779973071073,54.53,73415.04,171.8,-0.05032,4e-05,5.33379]
[1779973074433,54.53,73415.81,171.8,-0.05029,4e-05,5.33139]
[1779973078559,54.53,73418.42,171.8,-0.05019,4e-05,5.32309]
[1779973084139,54.53,73418.95,171.8,-0.05016,4e-05,5.32114]
[1779973089174,54.53,73415.74,171.8,-0.05028,4e-05,5.33093]
[1779973095762,54.53,73415.4,171.8,-0.0503,4e-05,5.33192]
[1779973095841,54.53,73415.4,171.8,-0.0503,4e-05,5.33192]
[1779973100980,54.53,73415.4,171.8,-0.05029,4e-05,5.33184]
[1779973106301,54.53,73405.86,171.8,-0.05064,4e-05,5.36067]
[1779973111337,54.53,73406.98,171.8,-0.05057,4e-05,5.35324]
[1779973115531,54.53,73406.8,171.8,-0.05057,4e-05,5.35368]
[1779973116527,54.53,73403.12,171.8,-0.05071,4e-05,5.3649]
[1779973122414,54.53,73403.27,171.8,-0.0507,4e-05,5.36393]
[1779973125272,54.53,73403.92,171.8,-0.05067,4e-05,5.36181]
[1779973125899,54.53,73403.92,171.8,-0.05067,4e-05,5.36181]
[1779973132484,54.52,73401.23,171.8,-0.05076,4e-05,5.36944]
[1779973137958,54.52,73401.66,171.8,-0.05074,4e-05,5.36778]
[1779973139125,54.52,73401.38,171.8,-0.05075,4e-05,5.36846]
[1779973144573,54.52,73405.08,171.8,-0.05061,4e-05,5.35663]
[1779973151622,54.52,73407.24,171.8,-0.05052,4e-05,5.34958]
[1779973155586,54.52,73407.64,171.8,-0.05051,4e-05,5.34818]
[1779973156062,54.52,73407.55,171.8,-0.05051,4e-05,5.34839]
[1779973161692,54.52,73407.57,171.8,-0.0505,4e-05,5.348]
[1779973166727,54.51,73405.17,171.8,-0.05059,4e-05,5.35504]
[1779973171762,54.51,73406.58,171.8,-0.0505,4e-05,5.34666]
[1779973176797,54.51,73405.71,171.8,-0.05053,4e-05,5.34903]
[1779973181832,54.51,73406.06,171.8,-0.05051,4e-05,5.34766]
[1779973182000,54.51,73406.06,171.8,-0.05051,4e-05,5.34766]
[1779973185347,54.51,73406.39,171.8,-0.05049,4e-05,5.34599]
[1779973185740,54.51,73406.39,171.8,-0.05049,4e-05,5.34599]
[1779973192909,54.5,73406.43,171.8,-0.05047,4e-05,5.3441]
[1779973197944,54.5,73406.51,171.8,-0.05046,4e-05,5.34277]
[1779973202988,54.49,73403.97,171.8,-0.05054,4e-05,5.34943]
[1779973208027,54.49,73404.15,171.8,-0.05052,4e-05,5.34772]
[1779973209827,54.49,73404.15,171.8,-0.05052,4e-05,5.34772]
[1779973212511,54.49,73414.99,171.8,-0.05011,4e-05,5.31401]
[1779973215465,54.48,73410.55,171.8,-0.05026,4e-05,5.32693]
[1779973215700,54.48,73410.55,171.8,-0.05026,4e-05,5.32693]
[1779973215802,54.48,73410.55,171.8,-0.05026,4e-05,5.32693]
[1779973221128,54.48,73416.97,171.8,-0.05001,4e-05,5.30612]
[1779973226162,54.48,73417.23,171.8,-0.04999,4e-05,5.30453]
[1779973231936,54.47,73417.15,171.8,-0.04999,4e-05,5.30415]
[1779973237239,54.47,73422.68,171.8,-0.04974,4e-05,5.28265]
[1779973242321,54.47,73427.11,171.8,-0.04958,4e-05,5.26878]
[1779973245326,54.47,73436.35,171.8,-0.04924,4e-05,5.24063]
[1779973245499,54.47,73436.35,171.8,-0.04924,4e-05,5.24063]
[1779973245971,54.47,73436.35,171.8,-0.04924,4e-05,5.24063]
[1779973247477,54.47,73436.61,171.8,-0.04923,4e-05,5.23974]
[1779973253355,54.47,73441.25,171.8,-0.04905,4e-05,5.22555]
[1779973258390,54.47,73446.37,171.8,-0.04887,4e-05,5.21008]
[1779973263397,54.47,73446.16,171.8,-0.04888,4e-05,5.21071]
[1779973269468,54.47,73446.38,171.8,-0.04887,4e-05,5.21006]
[1779973274503,54.47,73445.34,171.8,-0.04891,4e-05,5.2132]
[1779973275336,54.47,73445.34,171.8,-0.04891,4e-05,5.2132]
[1779973275835,54.47,73445.34,171.8,-0.04891,4e-05,5.2132]
[1779973280221,54.47,73450.25,171.8,-0.04873,4e-05,5.19845]
[1779973284265,54.47,73454.7,171.8,-0.04857,4e-05,5.18526]
[1779973289609,54.47,73451.48,171.8,-0.04869,4e-05,5.19531]
[1779973294643,54.47,73449.76,171.8,-0.04872,4e-05,5.197]
[1779973297056,54.47,73447.71,171.8,-0.0488,4e-05,5.20321]
[1779973298197,54.47,73448.93,171.8,-0.04876,4e-05,5.19961]
[1779973303707,54.47,73455.83,171.8,-0.04851,4e-05,5.17935]
[1779973304925,54.47,73455.83,171.8,-0.04851,4e-05,5.17935]
[1779973305756,54.47,73455.39,171.8,-0.04853,4e-05,5.18075]
[1779973305827,54.47,73455.39,171.8,-0.04853,4e-05,5.18075]
[1779973307449,54.47,73450.89,171.8,-0.04869,4e-05,5.1944]
[1779973312770,54.47,73452.04,171.8,-0.04866,4e-05,5.19134]
[1779973317373,54.47,73450.1,171.8,-0.04873,4e-05,5.19744]
[1779973318967,54.47,73447.94,171.8,-0.04881,4e-05,5.20399]
[1779973320899,54.47,73439.44,171.8,-0.04912,4e-05,5.22966]
[1779973321592,54.47,73429.55,171.8,-0.04948,4e-05,5.25955]
[1779973321860,54.47,73429.55,171.8,-0.04948,4e-05,5.25955]
[1779973324915,54.48,73422.9,171.8,-0.04972,4e-05,5.28001]
[1779973325010,54.48,73422.9,171.8,-0.04972,4e-05,5.28001]
[1779973325878,54.48,73411.17,171.8,-0.05016,4e-05,5.31581]
[1779973330913,54.48,73410.33,171.8,-0.05019,4e-05,5.31853]
[1779973335642,54.48,73409.02,171.8,-0.05024,4e-05,5.32265]
[1779973335685,54.48,73409.02,171.8,-0.05024,4e-05,5.32265]
[1779973335850,54.48,73409.02,171.8,-0.05024,4e-05,5.32265]
[1779973339422,54.48,73409.12,171.8,-0.05024,4e-05,5.32245]
[1779973339976,54.48,73409.09,171.8,-0.05024,4e-05,5.32256]
[1779973340634,54.48,73409.09,171.8,-0.05024,4e-05,5.32256]
[1779973340692,54.48,73409.09,171.8,-0.05024,4e-05,5.32256]
[1779973340927,54.48,73409.09,171.8,-0.05024,4e-05,5.32256]
[1779973346861,54.48,73409.68,171.8,-0.05023,4e-05,5.32169]
[1779973348882,54.48,73410.34,171.8,-0.05021,4e-05,5.32023]
[1779973350789,54.49,73405.77,171.8,-0.05038,4e-05,5.33455]
[1779973353166,54.49,73402.56,171.8,-0.05047,4e-05,5.34092]
[1779973354890,54.49,73393.78,171.8,-0.0508,4e-05,5.36808]
[1779973358271,54.49,73391.92,171.8,-0.05088,4e-05,5.37418]
[1779973358644,54.49,73391.92,171.8,-0.05088,4e-05,5.37418]
[1779973362706,54.49,73382.57,171.8,-0.05123,4e-05,5.40317]
[1779973365749,54.49,73377.88,171.8,-0.05141,4e-05,5.41771]
[1779973365932,54.49,73377.88,171.8,-0.05141,4e-05,5.41771]
[1779973373214,54.49,73377.65,171.8,-0.05142,4e-05,5.41855]
[1779973378219,54.49,73377.93,171.8,-0.05141,4e-05,5.41772]
[1779973378833,54.49,73377.98,171.8,-0.05141,4e-05,5.41758]
[1779973382561,54.49,73378.08,171.8,-0.05141,4e-05,5.41767]
[1779973383668,54.49,73378.52,171.8,-0.05139,4e-05,5.41633]
[1779973383764,54.49,73385.45,171.8,-0.05113,4e-05,5.39504]
[1779973384872,54.49,73385.45,171.8,-0.05113,4e-05,5.39504]
[1779973385484,54.49,73388.72,171.8,-0.05101,4e-05,5.3849]
[1779973385586,54.49,73388.49,171.8,-0.05102,4e-05,5.3856]
[1779973386287,54.49,73388.49,171.8,-0.05102,4e-05,5.3856]
[1779973386306,54.49,73388.69,171.8,-0.05101,4e-05,5.38489]
[1779973388428,54.49,73387.15,171.8,-0.05106,4e-05,5.38936]
[1779973388434,54.49,73387.15,171.8,-0.05106,4e-05,5.38936]
[1779973388536,54.49,73383.01,171.8,-0.05122,4e-05,5.40182]
[1779973391355,54.49,73382.15,171.8,-0.05125,4e-05,5.40455]
[1779973392485,54.49,73380.64,171.8,-0.05131,4e-05,5.40923]
[1779973392831,54.49,73378.48,171.8,-0.05139,4e-05,5.41593]
[1779973395599,54.49,73374.73,171.8,-0.05152,4e-05,5.42717]
[1779973395881,54.49,73374.73,171.8,-0.05152,4e-05,5.42717]
[1779973403425,54.48,73372.2,171.8,-0.05158,4e-05,5.43199]
[1779973409114,54.47,73368.0,171.8,-0.05173,4e-05,5.44357]
[1779973414502,54.46,73364.78,171.8,-0.05179,4e-05,5.44721]
[1779973419537,54.46,73365.43,171.8,-0.05174,4e-05,5.44335]
[1779973421659,54.45,73365.2,171.8,-0.05174,4e-05,5.44333]
[1779973421731,54.45,73365.2,171.8,-0.05174,4e-05,5.44333]
[1779973422575,54.45,73355.16,171.8,-0.05212,4e-05,5.4741]
[1779973423129,54.45,73355.16,171.8,-0.05212,4e-05,5.4741]
[1779973423173,54.45,73346.14,171.8,-0.05246,4e-05,5.50174]
[1779973425685,54.45,73341.73,171.8,-0.05262,4e-05,5.5154]
[1779973425774,54.45,73341.73,171.8,-0.05262,4e-05,5.5154]
[1779973426964,54.45,73339.97,171.8,-0.05269,4e-05,5.52066]
[1779973426991,54.45,73339.97,171.8,-0.05269,4e-05,5.52054]
[1779973430480,54.44,73347.61,171.8,-0.05238,4e-05,5.49577]
[1779973430487,54.44,73347.61,171.8,-0.05238,4e-05,5.49577]
[1779973432486,54.44,73348.79,171.8,-0.05233,4e-05,5.49119]
[1779973432523,54.44,73348.79,171.8,-0.05233,4e-05,5.49119]
[1779973437537,54.43,73350.28,171.8,-0.05224,4e-05,5.48436]
[1779973439787,54.43,73350.73,171.8,-0.05222,4e-05,5.4821]
[1779973442826,54.42,73340.51,171.8,-0.05259,4e-05,5.51266]
[1779973446419,54.42,73340.92,171.8,-0.05255,4e-05,5.50903]
[1779973446730,54.41,73341.5,171.8,-0.05252,4e-05,5.50712]
[1779973447828,54.41,73341.5,171.8,-0.05252,4e-05,5.50712]
[1779973448269,54.41,73341.5,171.8,-0.05252,4e-05,5.50712]
[1779973447903,54.41,73341.03,171.8,-0.05254,4e-05,5.5085]
[1779973453779,54.4,73343.6,171.8,-0.05241,4e-05,5.49768]
[1779973455809,54.4,73342.79,171.8,-0.05244,4e-05,5.49975]
[1779973456089,54.4,73342.79,171.8,-0.05244,4e-05,5.49975]
[1779973459459,54.4,73343.17,171.8,-0.0524,4e-05,5.49674]
[1779973461492,54.39,73352.66,171.8,-0.05203,4e-05,5.46635]
[1779973462566,54.39,73354.69,171.8,-0.05194,4e-05,5.45964]
[1779973467878,54.38,73366.55,171.8,-0.05147,4e-05,5.42076]
[1779973472913,54.38,73367.1,171.8,-0.0514,4e-05,5.41367]
[1779973476452,54.37,73366.45,171.8,-0.05141,4e-05,5.41473]
[1779973477314,54.37,73366.45,171.8,-0.05141,4e-05,5.41473]
[1779973478246,54.37,73367.47,171.8,-0.05137,4e-05,5.41126]
[1779973484062,54.36,73374.38,171.8,-0.05109,4e-05,5.38834]
[1779973485266,54.36,73374.53,171.8,-0.05108,4e-05,5.38761]
[1779973485831,54.36,73374.68,171.8,-0.05107,4e-05,5.38688]
[1779973486198,54.36,73374.68,171.8,-0.05107,4e-05,5.38688]
[1779973486869,54.36,73374.57,171.8,-0.05107,4e-05,5.38696]
[1779973490179,54.36,73379.77,171.8,-0.05087,4e-05,5.37021]
[1779973496075,54.35,73379.9,171.8,-0.05084,4e-05,5.36822]
[1779973497099,54.35,73379.9,171.8,-0.05084,4e-05,5.36822]
[1779973503124,54.35,73377.89,171.8,-0.0509,4e-05,5.37288]
[1779973506504,54.34,73374.02,171.8,-0.05104,4e-05,5.38415]
[1779973507151,54.34,73374.02,171.8,-0.05104,4e-05,5.38415]
[1779973507639,54.34,73369.82,171.8,-0.05119,4e-05,5.39686]
[1779973513065,54.34,73367.01,171.8,-0.05128,4e-05,5.40422]
[1779973515751,54.34,73367.01,171.8,-0.05128,4e-05,5.40395]
[1779973515879,54.34,73367.01,171.8,-0.05128,4e-05,5.40395]
[1779973521251,54.33,73367.26,171.8,-0.05124,4e-05,5.40097]
[1779973524737,54.33,73366.48,171.8,-0.05126,4e-05,5.40253]
[1779973530314,54.32,73373.85,171.8,-0.05097,4e-05,5.37813]
[1779973530699,54.32,73373.85,171.8,-0.05097,4e-05,5.37813]
[1779973534727,54.32,73383.25,171.8,-0.05057,4e-05,5.34459]
[1779973540383,54.31,73381.54,171.8,-0.05062,4e-05,5.34873]
[1779973545585,54.31,73381.73,171.8,-0.05061,4e-05,5.34739]
[1779973545982,54.31,73381.73,171.8,-0.05061,4e-05,5.34739]
[1779973551461,54.3,73382.23,171.8,-0.05057,4e-05,5.34456]
[1779973556496,54.3,73374.66,171.8,-0.05084,4e-05,5.36686]
[1779973560808,54.3,73374.2,171.8,-0.05085,4e-05,5.36761]
[1779973566566,54.29,73365.47,171.8,-0.05116,4e-05,5.39268]
[1779973569657,54.29,73365.5,171.8,-0.05115,4e-05,5.39204]
[1779973575395,54.28,73363.37,171.8,-0.05122,4e-05,5.39723]
[1779973576047,54.28,73363.43,171.8,-0.05121,4e-05,5.39648]
[1779973581672,54.27,73361.54,171.8,-0.05126,4e-05,5.40062]
[1779973585700,54.27,73349.35,171.8,-0.05171,4e-05,5.43722]
[1779973590242,54.27,73348.65,171.8,-0.05172,4e-05,5.43837]
[1779973593634,54.26,73346.91,171.8,-0.05174,4e-05,5.43859]
[1779973599082,54.25,73346.87,171.8,-0.05172,4e-05,5.43704]
[1779973602117,54.25,73346.79,171.8,-0.05171,4e-05,5.43632]
[1779973605611,54.25,73345.65,171.8,-0.05174,4e-05,5.43921]
[1779973605794,54.25,73345.65,171.8,-0.05174,4e-05,5.43921]
[1779973606576,54.24,73345.36,171.8,-0.05174,4e-05,5.43913]
[1779973607357,54.24,73345.36,171.8,-0.05174,4e-05,5.43913]
[1779973612889,54.23,73344.4,171.8,-0.05175,4e-05,5.4395]
[1779973617924,54.23,73342.73,171.8,-0.05179,4e-05,5.44302]
[1779973622959,54.22,73337.64,171.8,-0.05197,4e-05,5.45717]
[1779973623885,54.22,73337.64,171.8,-0.05197,4e-05,5.45717]
[1779973627521,54.21,73331.37,171.8,-0.05219,4e-05,5.47521]
[1779973628245,54.21,73331.37,171.8,-0.05219,4e-05,5.47521]
[1779973630806,54.21,73325.34,171.8,-0.05241,4e-05,5.49288]
[1779973630843,54.21,73325.34,171.8,-0.05241,4e-05,5.49288]
[1779973630907,54.21,73325.34,171.8,-0.05241,4e-05,5.49288]
[1779973631026,54.21,73312.7,171.8,-0.05289,4e-05,5.53209]
[1779973631664,54.21,73312.7,171.8,-0.05289,4e-05,5.53209]
[1779973633538,54.2,73311.44,171.8,-0.05293,4e-05,5.53507]
[1779973634173,54.2,73311.44,171.8,-0.05293,4e-05,5.53507]
[1779973634294,54.2,73311.44,171.8,-0.05293,4e-05,5.53507]
[1779973635646,54.2,73302.52,171.8,-0.05326,4e-05,5.56214]
[1779973635878,54.2,73302.52,171.8,-0.05326,4e-05,5.56214]
[1779973638125,54.2,73302.61,171.8,-0.05325,4e-05,5.56078]
[1779973638353,54.19,73302.58,171.8,-0.05324,4e-05,5.56034]
[1779973639299,54.19,73286.48,171.8,-0.05387,4e-05,5.61108]
[1779973640320,54.19,73286.48,171.8,-0.05387,4e-05,5.61108]
[1779973640401,54.19,73291.24,171.8,-0.05368,4e-05,5.59575]
[1779973641078,54.19,73291.24,171.8,-0.05368,4e-05,5.59575]
[1779973641098,54.19,73292.36,171.8,-0.05363,4e-05,5.5916]
[1779973646485,54.19,73293.45,171.8,-0.05357,4e-05,5.58728]
[1779973652164,54.18,73288.73,171.8,-0.05371,4e-05,5.59702]
[1779973652175,54.18,73288.56,171.8,-0.05371,4e-05,5.59733]
[1779973657210,54.17,73290.5,171.8,-0.0536,4e-05,5.58822]
[1779973662245,54.16,73292.14,171.8,-0.0535,4e-05,5.58015]
[1779973665445,54.15,73292.65,171.8,-0.05347,4e-05,5.5774]
[1779973665940,54.15,73291.17,171.8,-0.05352,4e-05,5.58152]
[1779973671120,54.14,73283.43,171.8,-0.05379,4e-05,5.60314]
[1779973671452,54.14,73283.43,171.8,-0.05379,4e-05,5.60314]
[1779973671479,54.14,73283.03,171.8,-0.0538,4e-05,5.6038]
[1779973673384,54.14,73283.07,171.8,-0.05379,4e-05,5.60344]
[1779973673486,54.14,73283.11,171.8,-0.05379,4e-05,5.60308]
[1779973679368,54.12,73286.23,171.8,-0.05362,4e-05,5.58967]
[1779973679960,54.12,73286.23,171.8,-0.05362,4e-05,5.58967]
[1779973680375,54.12,73286.2,171.8,-0.05362,4e-05,5.58919]
[1779973685476,54.12,73289.86,171.8,-0.05346,4e-05,5.57682]
[1779973686419,54.12,73290.13,171.8,-0.05344,4e-05,5.57523]
[1779973691454,54.11,73290.65,171.8,-0.05339,4e-05,5.57082]
[1779973695301,54.1,73292.14,171.8,-0.05331,4e-05,5.56447]
[1779973696000,54.1,73293.77,171.8,-0.05324,4e-05,5.55878]
[1779973701524,54.08,73283.17,171.8,-0.05362,4e-05,5.58903]
[1779973706559,54.07,73283.88,171.8,-0.05356,4e-05,5.58391]
[1779973711594,54.06,73280.82,171.8,-0.05361,4e-05,5.5869]
[1779973713969,54.06,73280.62,171.8,-0.05361,4e-05,5.58696]
[1779973713999,54.06,73280.62,171.8,-0.05361,4e-05,5.58696]
[1779973714106,54.06,73280.62,171.8,-0.05361,4e-05,5.58696]
[1779973714257,54.06,73280.62,171.8,-0.05361,4e-05,5.58696]
[1779973714264,54.06,73280.19,171.8,-0.05362,4e-05,5.58775]
[1779973718643,54.06,73269.76,171.8,-0.05403,4e-05,5.62069]
[1779973724460,54.06,73268.81,171.8,-0.05407,4e-05,5.62394]
[1779973725653,54.06,73268.81,171.8,-0.05407,4e-05,5.62416]
[1779973725799,54.06,73268.81,171.8,-0.05407,4e-05,5.62416]
[1779973734755,54.06,73270.3,171.8,-0.05402,4e-05,5.62007]
[1779973740044,54.06,73279.05,171.8,-0.05368,4e-05,5.59267]
[1779973744647,54.07,73289.13,171.8,-0.05329,4e-05,5.56147]
[1779973744825,54.07,73289.18,171.8,-0.05329,4e-05,5.56149]
[1779973748956,54.06,73286.18,171.8,-0.0534,4e-05,5.57038]
[1779973749420,54.06,73286.18,171.8,-0.0534,4e-05,5.57038]
[1779973749607,54.06,73286.18,171.8,-0.0534,4e-05,5.57038]
[1779973749860,54.06,73280.22,171.8,-0.05363,4e-05,5.58885]
[1779973754903,54.06,73280.6,171.8,-0.05362,4e-05,5.5883]
[1779973754914,54.06,73280.6,171.8,-0.05362,4e-05,5.5883]
[1779973755505,54.06,73280.6,171.8,-0.05362,4e-05,5.5883]
[1779973755509,54.07,73271.87,171.8,-0.05397,4e-05,5.61617]
[1779973756301,54.07,73271.87,171.8,-0.05397,4e-05,5.61617]
[1779973756351,54.06,73267.32,171.8,-0.05415,4e-05,5.63037]
[1779973761948,54.07,73268.75,171.8,-0.05409,4e-05,5.62614]
[1779973766983,54.07,73267.1,171.8,-0.05416,4e-05,5.63175]
[1779973772247,54.07,73267.39,171.8,-0.05412,4e-05,5.62722]
[1779973773142,54.07,73267.39,171.8,-0.05412,4e-05,5.62736]
[1779973779071,54.07,73254.25,171.8,-0.05465,4e-05,5.66943]
[1779973784106,54.07,73250.15,171.8,-0.05481,4e-05,5.68257]
[1779973785384,54.07,73250.15,171.8,-0.05481,4e-05,5.68257]
[1779973785439,54.07,73249.87,171.8,-0.05482,4e-05,5.68344]
[1779973785992,54.07,73249.87,171.8,-0.05482,4e-05,5.68344]
[1779973786120,54.07,73249.72,171.8,-0.05482,4e-05,5.68353]
[1779973791155,54.07,73245.36,171.8,-0.055,4e-05,5.69729]
[1779973796190,54.07,73247.25,171.8,-0.05492,4e-05,5.69098]
[1779973801225,54.06,73249.48,171.8,-0.05483,4e-05,5.68364]
[1779973806259,54.06,73251.16,171.8,-0.05476,4e-05,5.6781]
[1779973811295,54.06,73251.69,171.8,-0.05473,4e-05,5.67627]
[1779973815627,54.06,73244.68,171.8,-0.05501,4e-05,5.69863]
[1779973815644,54.06,73244.78,171.8,-0.05501,4e-05,5.69825]
[1779973816240,54.06,73244.78,171.8,-0.05501,4e-05,5.69825]
[1779973816333,54.06,73244.85,171.8,-0.055,4e-05,5.69758]
[1779973816694,54.06,73244.85,171.8,-0.055,4e-05,5.69758]
[1779973823380,54.06,73249.53,171.8,-0.05481,4e-05,5.68216]
[1779973825353,54.06,73249.11,171.8,-0.05482,4e-05,5.68346]
[1779973830431,54.06,73250.13,171.8,-0.05478,4e-05,5.67994]
[1779973835466,54.06,73249.55,171.8,-0.05477,4e-05,5.67777]
[1779973840502,54.06,73249.06,171.8,-0.05479,4e-05,5.67917]
[1779973845520,54.06,73244.18,171.8,-0.05498,4e-05,5.69463]
[1779973845751,54.06,73242.69,171.8,-0.05504,4e-05,5.69936]
[1779973846640,54.06,73242.69,171.8,-0.05504,4e-05,5.69936]
[1779973856613,54.05,73244.48,171.8,-0.05496,4e-05,5.69302]
[1779973857445,54.05,73244.48,171.8,-0.05496,4e-05,5.69302]
[1779973862655,54.05,73246.95,171.8,-0.05486,4e-05,5.6848]
[1779973866034,54.05,73244.43,171.8,-0.05496,4e-05,5.69278]
[1779973868156,54.05,73244.46,171.8,-0.05495,4e-05,5.69258]
[1779973868293,54.05,73244.46,171.8,-0.05495,4e-05,5.69258]
[1779973871733,54.05,73247.88,171.8,-0.05481,4e-05,5.68145]
[1779973871800,54.05,73243.77,171.8,-0.05498,4e-05,5.69461]
[1779973872012,54.05,73243.77,171.8,-0.05498,4e-05,5.69461]
[1779973872667,54.05,73243.77,171.8,-0.05498,4e-05,5.69461]
[1779973872739,54.05,73224.77,171.8,-0.05575,4e-05,5.75576]
[1779973875448,54.05,73223.45,171.8,-0.0558,4e-05,5.75971]
[1779973876066,54.05,73222.69,171.8,-0.05583,4e-05,5.76202]
[1779973876901,54.05,73223.34,171.8,-0.0558,4e-05,5.75976]
[1779973880606,54.05,73223.08,171.8,-0.0558,4e-05,5.76031]
[1779973881475,54.05,73223.6,171.8,-0.05578,4e-05,5.75834]
[1779973885187,54.05,73223.19,171.8,-0.05579,4e-05,5.75926]
[1779973890865,54.04,73223.08,171.8,-0.05578,4e-05,5.75875]
[1779973893686,54.04,73223.13,171.8,-0.05575,4e-05,5.75458]
[1779973894976,54.04,73218.99,171.8,-0.05591,4e-05,5.76775]
[1779973895462,54.04,73218.99,171.8,-0.05591,4e-05,5.76775]
[1779973901782,54.04,73226.87,171.8,-0.05558,4e-05,5.74165]
[1779973904385,54.04,73242.01,171.8,-0.05497,4e-05,5.69262]
[1779973905593,54.04,73242.01,171.8,-0.05497,4e-05,5.69262]
[1779973905918,54.04,73244.59,171.8,-0.05487,4e-05,5.68436]
[1779973911016,54.04,73248.82,171.8,-0.0547,4e-05,5.67086]
[1779973914622,54.04,73250.18,171.8,-0.05464,4e-05,5.66659]
[1779973918596,54.04,73255.73,171.8,-0.05442,4e-05,5.64896]
[1779973924092,54.04,73252.99,171.8,-0.05454,4e-05,5.65802]
[1779973924363,54.04,73252.99,171.8,-0.05454,4e-05,5.65802]
[1779973925675,54.04,73239.69,171.8,-0.05507,4e-05,5.70071]
[1779973931159,54.04,73234.53,171.8,-0.05528,4e-05,5.71701]
[1779973935403,54.04,73237.62,171.8,-0.05515,4e-05,5.70691]
[1779973935678,54.04,73237.62,171.8,-0.05515,4e-05,5.70691]
[1779973938777,54.04,73231.7,171.8,-0.05539,4e-05,5.72585]
[1779973939643,54.04,73233.04,171.8,-0.05533,4e-05,5.72146]
[1779973940723,54.04,73233.32,171.8,-0.05532,4e-05,5.72044]
[1779973946274,54.04,73237.14,171.8,-0.05516,4e-05,5.70784]
[1779973951310,54.03,73237.28,171.8,-0.05512,4e-05,5.70334]
[1779973956345,54.03,73236.3,171.8,-0.05516,4e-05,5.70633]
[1779973961380,54.03,73236.72,171.8,-0.05514,4e-05,5.70482]
[1779973965491,54.03,73237.4,171.8,-0.05511,4e-05,5.70255]
[1779973965912,54.03,73237.43,171.8,-0.05511,4e-05,5.7024]
[1779973971450,54.03,73237.36,171.8,-0.05511,4e-05,5.7025]
[1779973976485,54.03,73237.59,171.8,-0.0551,4e-05,5.70165]
[1779973981520,54.03,73238.81,171.8,-0.05505,4e-05,5.69762]
[1779973986555,54.03,73238.79,171.8,-0.05505,4e-05,5.69761]
[1779973991590,54.03,73236.11,171.8,-0.05515,4e-05,5.70611]
[1779973995600,54.03,73237.11,171.8,-0.05511,4e-05,5.70282]
[1779973995925,54.03,73236.54,171.8,-0.05514,4e-05,5.70464]
[1779974001660,54.03,73238.51,171.8,-0.05506,4e-05,5.69823]
[1779974006695,54.03,73233.59,171.8,-0.05525,4e-05,5.71394]
[1779974013771,54.03,73233.5,171.8,-0.05525,4e-05,5.7141]
[1779974019786,54.03,73237.78,171.8,-0.05505,4e-05,5.6963]
[1779974024821,54.03,73239.6,171.8,-0.05497,4e-05,5.69049]
[1779974025627,54.03,73239.6,171.8,-0.05497,4e-05,5.69049]
[1779974025942,54.03,73239.99,171.8,-0.05496,4e-05,5.68925]
[1779974031870,54.03,73239.23,171.8,-0.05499,4e-05,5.69173]
[1779974036905,54.03,73238.62,171.8,-0.05501,4e-05,5.69365]
[1779974040478,54.03,73238.55,171.8,-0.05502,4e-05,5.69385]
[1779974042285,54.03,73240.36,171.8,-0.05494,4e-05,5.688]
[1779974050258,54.03,73240.67,171.8,-0.05493,4e-05,5.68698]
[1779974055603,54.03,73240.66,171.8,-0.05493,4e-05,5.68691]
[1779974055945,54.03,73240.66,171.8,-0.05493,4e-05,5.68691]
[1779974057487,54.03,73241.22,171.8,-0.05491,4e-05,5.68508]
[1779974063090,54.03,73240.47,171.8,-0.05493,4e-05,5.68735]
[1779974069137,54.03,73240.64,171.8,-0.05493,4e-05,5.68665]
[1779974074167,54.03,73240.34,171.8,-0.0549,4e-05,5.68362]
[1779974079204,54.03,73239.08,171.8,-0.05495,4e-05,5.68752]
[1779974084239,54.03,73236.01,171.8,-0.05507,4e-05,5.69718]
[1779974089974,54.02,73235.89,171.8,-0.05507,4e-05,5.69738]
[1779974091288,54.02,73225.6,171.8,-0.05549,4e-05,5.73037]
[1779974095177,54.02,73225.46,171.8,-0.05549,4e-05,5.73054]
[1779974099537,54.02,73225.65,171.8,-0.05548,4e-05,5.72958]
[1779974104227,54.02,73225.18,171.8,-0.05549,4e-05,5.73069]
[1779974104685,54.02,73225.18,171.8,-0.05549,4e-05,5.73069]
[1779974104955,54.02,73225.18,171.8,-0.05549,4e-05,5.73069]
[1779974104967,54.02,73209.82,171.8,-0.05612,4e-05,5.78016]
[1779974106810,54.02,73195.41,171.8,-0.0567,4e-05,5.82658]
[1779974112127,54.01,73191.3,171.8,-0.05686,4e-05,5.83906]
[1779974113350,54.01,73185.49,171.8,-0.0571,4e-05,5.8578]
[1779974115602,54.01,73183.06,171.8,-0.05719,4e-05,5.86518]
[1779974116147,54.01,73183.14,171.8,-0.05719,4e-05,5.86463]
[1779974121297,54.0,73178.98,171.8,-0.05734,4e-05,5.87678]
[1779974124112,54.0,73175.65,171.8,-0.05746,4e-05,5.88643]
[1779974129230,53.99,73169.54,171.8,-0.0577,4e-05,5.90508]
[1779974133987,53.99,73171.23,171.8,-0.05757,4e-05,5.89382]
[1779974134013,53.99,73159.66,171.8,-0.05805,4e-05,5.93156]
[1779974134810,53.99,73159.66,171.8,-0.05805,4e-05,5.93156]
[1779974138506,53.98,73158.04,171.8,-0.0581,4e-05,5.9353]
[1779974142440,53.98,73163.72,171.8,-0.05785,4e-05,5.9154]
[1779974145714,53.97,73169.77,171.8,-0.05758,4e-05,5.89412]
[1779974145933,53.97,73169.77,171.8,-0.05758,4e-05,5.89412]
[1779974152357,53.96,73165.0,171.8,-0.05775,4e-05,5.90782]
[1779974153627,53.96,73158.54,171.8,-0.05802,4e-05,5.92843]
[1779974153665,53.96,73158.54,171.8,-0.05802,4e-05,5.92843]
[1779974155114,53.96,73142.58,171.8,-0.05868,4e-05,5.98042]
[1779974156326,53.96,73140.45,171.8,-0.05877,4e-05,5.98704]
[1779974156598,53.96,73140.45,171.8,-0.05877,4e-05,5.98704]
[1779974157298,53.95,73132.45,171.8,-0.0591,4e-05,6.01315]
[1779974157547,53.95,73132.45,171.8,-0.0591,4e-05,6.01315]
[1779974157771,53.95,73132.45,171.8,-0.0591,4e-05,6.01315]
[1779974157792,53.95,73132.45,171.8,-0.0591,4e-05,6.01315]
[1779974158241,53.95,73137.77,171.8,-0.05887,4e-05,5.99528]
[1779974158928,53.95,73137.77,171.8,-0.05887,4e-05,5.99528]
[1779974159237,53.95,73139.68,171.8,-0.05879,4e-05,5.98846]
[1779974159502,53.95,73139.68,171.8,-0.05879,4e-05,5.98846]
[1779974159756,53.95,73139.68,171.8,-0.05879,4e-05,5.98846]
[1779974161453,53.95,73148.79,171.8,-0.05839,4e-05,5.95738]
[1779974162236,53.95,73155.8,171.8,-0.05809,4e-05,5.93379]
[1779974163039,53.95,73155.8,171.8,-0.05809,4e-05,5.93379]
[1779974163224,53.95,73159.36,171.8,-0.05793,4e-05,5.92167]
[1779974165664,53.94,73162.72,171.8,-0.05778,4e-05,5.90989]
[1779974166238,53.94,73165.7,171.8,-0.05765,4e-05,5.89975]
[1779974167853,53.94,73180.31,171.8,-0.05704,4e-05,5.85119]
[1779974168387,53.94,73180.31,171.8,-0.05704,4e-05,5.85119]
[1779974168751,53.94,73180.31,171.8,-0.05704,4e-05,5.85119]
[1779974168860,53.94,73192.67,171.8,-0.05652,4e-05,5.81057]
[1779974169821,53.94,73192.67,171.8,-0.05652,4e-05,5.81057]
[1779974174902,53.93,73197.14,171.8,-0.05633,4e-05,5.79505]
[1779974175624,53.93,73197.14,171.8,-0.05633,4e-05,5.79505]
[1779974175789,53.93,73197.14,171.8,-0.05633,4e-05,5.79505]
[1779974178769,53.93,73192.88,171.8,-0.0565,4e-05,5.80849]
[1779974179774,53.93,73188.79,171.8,-0.05666,4e-05,5.82166]
[1779974180715,53.93,73188.86,171.8,-0.05666,4e-05,5.82124]
[1779974181563,53.93,73186.26,171.8,-0.05676,4e-05,5.82955]
[1779974184736,53.93,73180.71,171.8,-0.05698,4e-05,5.84705]
[1779974184803,53.93,73180.71,171.8,-0.05698,4e-05,5.84705]
[1779974184859,53.93,73180.71,171.8,-0.05698,4e-05,5.84705]
[1779974185374,53.93,73175.44,171.8,-0.0572,4e-05,5.86409]
[1779974187314,53.93,73168.77,171.8,-0.05747,4e-05,5.88543]
[1779974191163,53.92,73168.21,171.8,-0.05745,4e-05,5.88217]
[1779974191950,53.92,73168.21,171.8,-0.05745,4e-05,5.88217]
[1779974192039,53.92,73188.08,171.8,-0.05662,4e-05,5.81681]
[1779974192665,53.92,73188.08,171.8,-0.05662,4e-05,5.81681]
[1779974194623,53.92,73192.22,171.8,-0.05644,4e-05,5.80297]
[1779974196392,53.92,73187.94,171.8,-0.05661,4e-05,5.81658]
[1779974200448,53.91,73182.7,171.8,-0.05682,4e-05,5.83295]
[1779974201206,53.91,73183.11,171.8,-0.0568,4e-05,5.8314]
[1779974201818,53.91,73183.11,171.8,-0.0568,4e-05,5.8314]
[1779974202614,53.91,73182.64,171.8,-0.05682,4e-05,5.83273]
[1779974205472,53.91,73185.61,171.8,-0.05669,4e-05,5.82241]
[1779974206145,53.91,73185.61,171.8,-0.05669,4e-05,5.82241]
[1779974207152,53.91,73191.6,171.8,-0.05644,4e-05,5.80267]
[1779974208000,53.91,73190.77,171.8,-0.05647,4e-05,5.80522]
[1779974213189,53.91,73187.91,171.8,-0.05658,4e-05,5.81348]
[1779974214411,53.91,73187.91,171.8,-0.05658,4e-05,5.81348]
[1779974215658,53.9,73186.51,171.8,-0.05663,4e-05,5.81788]
[1779974218199,53.9,73196.87,171.8,-0.0562,4e-05,5.78346]
[1779974223620,53.9,73194.39,171.8,-0.05629,4e-05,5.79101]
[1779974224107,53.9,73194.39,171.8,-0.05629,4e-05,5.79101]
[1779974224984,53.9,73194.42,171.8,-0.05629,4e-05,5.79063]
[1779974225166,53.9,73194.42,171.8,-0.05629,4e-05,5.79063]
[1779974224989,53.9,73171.93,171.8,-0.05722,4e-05,5.86387]
[1779974226175,53.9,73161.59,171.8,-0.05764,4e-05,5.89755]
[1779974228437,53.89,73148.67,171.8,-0.05818,4e-05,5.9395]
[1779974234339,53.89,73144.54,171.8,-0.05832,4e-05,5.95081]
[1779974235490,53.89,73144.54,171.8,-0.05832,4e-05,5.95081]
[1779974235859,53.89,73144.54,171.8,-0.05832,4e-05,5.95081]
[1779974240094,53.88,73147.94,171.8,-0.05816,4e-05,5.93801]
[1779974245417,53.87,73156.87,171.8,-0.05776,4e-05,5.90615]
[1779974251068,53.87,73162.52,171.8,-0.0575,4e-05,5.88635]
[1779974256434,53.86,73158.88,171.8,-0.0576,4e-05,5.89271]
[1779974261529,53.85,73158.08,171.8,-0.05761,4e-05,5.89363]
[1779974265355,53.85,73157.25,171.8,-0.05764,4e-05,5.89551]
[1779974265837,53.85,73157.25,171.8,-0.05764,4e-05,5.89551]
[1779974268973,53.84,73146.48,171.8,-0.05807,4e-05,5.92956]
[1779974274625,53.84,73144.27,171.8,-0.05814,4e-05,5.93516]
[1779974279660,53.83,73144.6,171.8,-0.05811,4e-05,5.9323]
[1779974284695,53.82,73144.02,171.8,-0.05811,4e-05,5.93243]
[1779974288008,53.82,73143.8,171.8,-0.05811,4e-05,5.93245]
[1779974289324,53.82,73135.69,171.8,-0.05845,4e-05,5.95861]
[1779974289776,53.82,73135.69,171.8,-0.05845,4e-05,5.95861]
[1779974289863,53.82,73122.24,171.8,-0.05901,4e-05,6.00298]
[1779974292524,53.81,73121.36,171.8,-0.05904,4e-05,6.00503]
[1779974293063,53.81,73121.36,171.8,-0.05904,4e-05,6.00503]
[1779974295528,53.81,73121.02,171.8,-0.05904,4e-05,6.00474]
[1779974296066,53.81,73121.02,171.8,-0.05904,4e-05,6.00474]
[1779974296094,53.81,73121.02,171.8,-0.05904,4e-05,6.00474]
[1779974296233,53.81,73121.02,171.8,-0.05904,4e-05,6.00474]
[1779974296940,53.81,73122.22,171.8,-0.05897,4e-05,5.99979]
[1779974299617,53.8,73132.19,171.8,-0.05854,4e-05,5.9657]
[1779974299967,53.8,73132.19,171.8,-0.05854,4e-05,5.9657]
[1779974299978,53.8,73132.19,171.8,-0.05854,4e-05,5.9657]
[1779974301845,53.8,73115.86,171.8,-0.05922,4e-05,6.01927]
[1779974304874,53.79,73113.52,171.8,-0.05931,4e-05,6.02564]
[1779974304999,53.79,73113.52,171.8,-0.05931,4e-05,6.02564]
[1779974310881,53.78,73124.68,171.8,-0.05879,4e-05,5.9851]
[1779974312360,53.78,73124.86,171.8,-0.05873,4e-05,5.97966]
[1779974317930,53.77,73123.25,171.8,-0.05877,4e-05,5.98243]
[1779974318278,53.77,73123.25,171.8,-0.05877,4e-05,5.98243]
[1779974324979,53.76,73121.68,171.8,-0.0588,4e-05,5.98466]
[1779974325455,53.76,73121.68,171.8,-0.0588,4e-05,5.98466]
[1779974326176,53.76,73121.68,171.8,-0.0588,4e-05,5.98466]
[1779974327720,53.75,73123.45,171.8,-0.05871,4e-05,5.97791]
[1779974328735,53.75,73122.41,171.8,-0.05875,4e-05,5.98095]
[1779974331725,53.75,73121.55,171.8,-0.05877,4e-05,5.98255]
[1779974334752,53.74,73120.48,171.8,-0.0588,4e-05,5.98484]
[1779974336362,53.74,73122.53,171.8,-0.05871,4e-05,5.97717]
[1779974342099,53.73,73122.34,171.8,-0.05868,4e-05,5.97533]
[1779974342487,53.73,73122.34,171.8,-0.05868,4e-05,5.97533]
[1779974344956,53.73,73128.56,171.8,-0.05841,4e-05,5.95382]
[1779974345124,53.73,73139.9,171.8,-0.05792,4e-05,5.91583]
[1779974350159,53.72,73147.13,171.8,-0.0576,4e-05,5.89041]
[1779974355194,53.71,73148.03,171.8,-0.05754,4e-05,5.88606]
[1779974355503,53.71,73148.03,171.8,-0.05754,4e-05,5.88606]
[1779974355798,53.71,73148.03,171.8,-0.05754,4e-05,5.88606]
[1779974359962,53.71,73152.12,171.8,-0.05736,4e-05,5.87154]
[1779974360188,53.71,73152.12,171.8,-0.05736,4e-05,5.87154]
[1779974361226,53.71,73152.12,171.8,-0.05736,4e-05,5.87129]
[1779974364738,53.71,73141.34,171.8,-0.0578,4e-05,5.90577]
[1779974364921,53.71,73141.34,171.8,-0.0578,4e-05,5.90577]
[1779974367001,53.7,73141.74,171.8,-0.05777,4e-05,5.90385]
[1779974369474,53.7,73140.96,171.8,-0.05779,4e-05,5.90555]
[1779974373769,53.7,73139.88,171.8,-0.05779,4e-05,5.904]
[1779974384324,53.69,73140.53,171.8,-0.05773,4e-05,5.89928]
[1779974386721,53.68,73129.47,171.8,-0.05819,4e-05,5.93504]
[1779974388168,53.68,73129.88,171.8,-0.05816,4e-05,5.93334]
[1779974393461,53.67,73134.72,171.8,-0.05793,4e-05,5.91505]
[1779974398496,53.67,73133.19,171.8,-0.05798,4e-05,5.91856]
[1779974399792,53.67,73133.19,171.8,-0.05798,4e-05,5.91856]
[1779974400768,53.67,73131.6,171.8,-0.05804,4e-05,5.92351]
[1779974406552,53.66,73127.19,171.8,-0.0582,4e-05,5.93565]
[1779974411587,53.65,73126.5,171.8,-0.0582,4e-05,5.93621]
[1779974415589,53.65,73128.48,171.8,-0.05811,4e-05,5.92859]
[1779974416048,53.65,73128.48,171.8,-0.05811,4e-05,5.92859]
[1779974420210,53.64,73128.98,171.8,-0.05807,4e-05,5.92561]
[1779974421330,53.64,73128.98,171.8,-0.05806,4e-05,5.92495]
[1779974430722,53.63,73127.39,171.8,-0.05809,4e-05,5.92698]
[1779974439786,53.62,73127.66,171.8,-0.05801,4e-05,5.91924]
[1779974445261,53.61,73127.73,171.8,-0.05799,4e-05,5.91775]
[1779974450863,53.6,73128.41,171.8,-0.05793,4e-05,5.91335]
[1779974455898,53.6,73127.36,171.8,-0.05796,4e-05,5.91532]
[1779974462495,53.59,73126.73,171.8,-0.05797,4e-05,5.91619]
[1779974465219,53.59,73109.09,171.8,-0.0587,4e-05,5.9734]
[1779974465740,53.59,73109.09,171.8,-0.0587,4e-05,5.9734]
[1779974466385,53.59,73109.09,171.8,-0.0587,4e-05,5.9734]
[1779974466411,53.59,73109.09,171.8,-0.0587,4e-05,5.9734]
[1779974472017,53.58,73100.36,171.8,-0.05904,4e-05,5.99968]
[1779974472850,53.58,73100.36,171.8,-0.05904,4e-05,5.99968]
[1779974474882,53.57,73094.65,171.8,-0.05927,4e-05,6.01749]
[1779974475606,53.57,73099.85,171.8,-0.05904,4e-05,6.00006]
[1779974476052,53.57,73099.85,171.8,-0.05904,4e-05,6.00006]
[1779974478658,53.56,73091.58,171.8,-0.05938,4e-05,6.026]
[1779974478689,53.56,73091.58,171.8,-0.05938,4e-05,6.026]
[1779974485109,53.55,73091.39,171.8,-0.05935,4e-05,6.02383]
[1779974490144,53.54,73092.2,171.8,-0.05928,4e-05,6.01833]
[1779974496186,53.53,73091.78,171.8,-0.05923,4e-05,6.01304]
[1779974501221,53.52,73097.39,171.8,-0.05896,4e-05,5.99199]
[1779974504206,53.52,73099.11,171.8,-0.05888,4e-05,5.98542]
[1779974505316,53.52,73099.11,171.8,-0.05887,4e-05,5.98502]
[1779974505777,53.52,73099.03,171.8,-0.05887,4e-05,5.98489]
[1779974506459,53.52,73099.03,171.8,-0.05887,4e-05,5.98489]
[1779974508699,53.51,73099.65,171.8,-0.05883,4e-05,5.98164]
[1779974514466,53.51,73099.91,171.8,-0.05879,4e-05,5.97883]
[1779974520673,53.5,73095.62,171.8,-0.05894,4e-05,5.9906]
[1779974521529,53.5,73093.15,171.8,-0.05905,4e-05,5.99847]
[1779974527403,53.49,73085.01,171.8,-0.05937,4e-05,6.02333]
[1779974530746,53.48,73080.75,171.8,-0.05953,4e-05,6.0363]
[1779974531174,53.48,73080.75,171.8,-0.05953,4e-05,6.0363]
[1779974532451,53.48,73076.98,171.8,-0.05969,4e-05,6.04854]
[1779974535699,53.47,73075.2,171.8,-0.05975,4e-05,6.0526]
[1779974536239,53.47,73075.2,171.8,-0.05975,4e-05,6.0526]
[1779974536346,53.47,73075.2,171.8,-0.05975,4e-05,6.0526]
[1779974537850,53.47,73073.85,171.8,-0.05979,4e-05,6.05616]
[1779974539045,53.47,73073.82,171.8,-0.05979,4e-05,6.05576]
[1779974539560,53.46,73064.87,171.8,-0.06017,4e-05,6.08551]
[1779974539570,53.46,73064.87,171.8,-0.06017,4e-05,6.08551]
[1779974540441,53.46,73064.87,171.8,-0.06017,4e-05,6.08551]
[1779974540495,53.46,73069.96,171.8,-0.05994,4e-05,6.06775]
[1779974540563,53.46,73069.96,171.8,-0.05994,4e-05,6.06775]
[1779974540827,53.46,73069.96,171.8,-0.05994,4e-05,6.06775]
[1779974541150,53.46,73069.96,171.8,-0.05994,4e-05,6.06775]
[1779974541257,53.46,73069.96,171.8,-0.05994,4e-05,6.06775]
[1779974541502,53.46,73073.82,171.8,-0.05977,4e-05,6.0545]
[1779974542006,53.46,73073.82,171.8,-0.05977,4e-05,6.0545]
[1779974544455,53.46,73073.75,171.8,-0.05977,4e-05,6.05423]
[1779974549558,53.45,73073.88,171.8,-0.05972,4e-05,6.0503]
[1779974555604,53.44,73074.98,171.8,-0.0596,4e-05,6.03967]
[1779974560426,53.43,73086.03,171.8,-0.05909,4e-05,6.00014]
[1779974561091,53.43,73086.03,171.8,-0.05909,4e-05,6.00014]
[1779974565575,53.42,73083.37,171.8,-0.05918,4e-05,6.00749]
[1779974565631,53.42,73083.37,171.8,-0.05918,4e-05,6.00749]
[1779974566079,53.42,73083.37,171.8,-0.05918,4e-05,6.00749]
[1779974568862,53.41,73082.19,171.8,-0.05921,4e-05,6.00972]
[1779974574737,53.4,73081.54,171.8,-0.05921,4e-05,6.00928]
[1779974579772,53.4,73072.25,171.8,-0.05958,4e-05,6.0383]
[1779974581846,53.39,73071.69,171.8,-0.0596,4e-05,6.03971]
[1779974582125,53.39,73071.69,171.8,-0.0596,4e-05,6.03971]
[1779974583359,53.39,73070.32,171.8,-0.05965,4e-05,6.04337]
[1779974583518,53.39,73070.32,171.8,-0.05965,4e-05,6.04337]
[1779974588835,53.38,73068.86,171.8,-0.05968,4e-05,6.04532]
[1779974594547,53.37,73071.08,171.8,-0.05955,4e-05,6.03547]
[1779974595548,53.37,73072.11,171.8,-0.0595,4e-05,6.03153]
[1779974595601,53.37,73074.66,171.8,-0.05939,4e-05,6.02293]
[1779974595992,53.37,73074.66,171.8,-0.05939,4e-05,6.02293]
[1779974596747,53.37,73074.45,171.8,-0.05939,4e-05,6.0232]
[1779974602934,53.36,73071.26,171.8,-0.05949,4e-05,6.03078]
[1779974608537,53.35,73068.22,171.8,-0.0596,4e-05,6.03917]
[1779974611184,53.34,73069.73,171.8,-0.05952,4e-05,6.03267]
[1779974613681,53.34,73064.61,171.8,-0.05969,4e-05,6.04461]
[1779974613952,53.34,73064.61,171.8,-0.05969,4e-05,6.04461]
[1779974614011,53.34,73058.2,171.8,-0.05996,4e-05,6.06583]
[1779974614603,53.34,73058.2,171.8,-0.05996,4e-05,6.06583]
[1779974615018,53.34,73048.11,171.8,-0.0604,4e-05,6.09988]
[1779974615815,53.34,73048.11,171.8,-0.0604,4e-05,6.09988]
[1779974616025,53.34,73051.59,171.8,-0.06024,4e-05,6.0878]
[1779974619263,53.33,73054.96,171.8,-0.06009,4e-05,6.07559]
[1779974621317,53.33,73057.1,171.8,-0.05998,4e-05,6.0676]
[1779974625526,53.32,73060.18,171.8,-0.05982,4e-05,6.05518]
[1779974625846,53.32,73060.35,171.8,-0.05981,4e-05,6.05412]
[1779974631131,53.31,73058.87,171.8,-0.05984,4e-05,6.05625]
[1779974636166,53.3,73059.28,171.8,-0.05979,4e-05,6.05247]
[1779974641201,53.29,73057.84,171.8,-0.05982,4e-05,6.05501]
[1779974644254,53.29,73055.36,171.8,-0.05992,4e-05,6.06247]
[1779974645135,53.28,73055.32,171.8,-0.05991,4e-05,6.06165]
[1779974648295,53.28,73047.05,171.8,-0.06026,4e-05,6.08872]
[1779974648572,53.28,73043.48,171.8,-0.06041,4e-05,6.1005]
[1779974648986,53.28,73043.48,171.8,-0.06041,4e-05,6.1005]
[1779974649762,53.28,73039.88,171.8,-0.06057,4e-05,6.11276]
[1779974655623,53.28,73039.3,171.8,-0.06058,4e-05,6.11349]
[1779974656073,53.27,73037.59,171.8,-0.06065,4e-05,6.11881]
[1779974661119,53.27,73038.53,171.8,-0.06059,4e-05,6.11429]
[1779974663800,53.27,73041.41,171.8,-0.06046,4e-05,6.10376]
[1779974668306,53.26,73041.83,171.8,-0.06043,4e-05,6.10163]
[1779974668393,53.26,73043.26,171.8,-0.06036,4e-05,6.09654]
[1779974670830,53.26,73045.18,171.8,-0.06027,4e-05,6.08904]
[1779974672422,53.26,73045.19,171.8,-0.06023,4e-05,6.08459]
[1779974674839,53.26,73048.01,171.8,-0.0601,4e-05,6.0748]
[1779974675443,53.25,73050.59,171.8,-0.05998,4e-05,6.06534]
[1779974681485,53.24,73051.08,171.8,-0.05992,4e-05,6.06079]
[1779974682912,53.24,73052.12,171.8,-0.05987,4e-05,6.05678]
[1779974685573,53.24,73052.02,171.8,-0.05986,4e-05,6.05617]
[1779974685595,53.24,73052.02,171.8,-0.05986,4e-05,6.05617]
[1779974685911,53.24,73052.26,171.8,-0.05984,4e-05,6.05489]
[1779974687659,53.23,73052.78,171.8,-0.05982,4e-05,6.05281]
[1779974692453,53.23,73062.34,171.8,-0.05937,4e-05,6.01836]
[1779974695280,53.22,73068.14,171.8,-0.05911,4e-05,5.99796]
[1779974700363,53.22,73063.74,171.8,-0.05927,4e-05,6.01052]
[1779974700618,53.21,73047.34,171.8,-0.05998,4e-05,6.06568]
[1779974700979,53.21,73047.34,171.8,-0.05998,4e-05,6.06568]
[1779974701648,53.21,73033.07,171.8,-0.06061,4e-05,6.11378]
[1779974702018,53.21,73033.07,171.8,-0.06061,4e-05,6.11378]
[1779974702024,53.21,73033.07,171.8,-0.06061,4e-05,6.11378]
[1779974702316,53.21,73033.07,171.8,-0.06061,4e-05,6.11378]
[1779974702639,53.21,73028.03,171.8,-0.06083,4e-05,6.13093]
[1779974703602,53.21,73028.03,171.8,-0.06083,4e-05,6.13093]
[1779974703861,53.21,73020.95,171.8,-0.06115,4e-05,6.15523]
[1779974704587,53.21,73020.95,171.8,-0.06115,4e-05,6.15523]
[1779974704891,53.21,73018.75,171.8,-0.06125,4e-05,6.1628]
[1779974705344,53.21,73018.75,171.8,-0.06125,4e-05,6.1628]
[1779974706869,53.21,73029.11,171.8,-0.06078,4e-05,6.1274]
[1779974706870,53.21,73029.11,171.8,-0.06078,4e-05,6.1274]
[1779974707129,53.21,73029.11,171.8,-0.06078,4e-05,6.1274]
[1779974712718,53.21,73030.83,171.8,-0.06071,4e-05,6.12189]
[1779974714641,53.21,73030.83,171.8,-0.06071,4e-05,6.12189]
[1779974715578,53.21,73030.62,171.8,-0.06072,4e-05,6.12276]
[1779974715672,53.21,73030.62,171.8,-0.06072,4e-05,6.12276]
[1779974715650,53.21,73030.0,171.8,-0.06075,4e-05,6.12495]
[1779974715825,53.21,73030.0,171.8,-0.06075,4e-05,6.12495]
[1779974715854,53.21,73026.77,171.8,-0.0609,4e-05,6.13599]
[1779974720790,53.22,73021.54,171.8,-0.06113,4e-05,6.15407]
[1779974727087,53.21,73011.49,171.8,-0.06158,4e-05,6.18842]
[1779974727101,53.21,73011.49,171.8,-0.06158,4e-05,6.18842]
[1779974728012,53.21,73012.12,171.8,-0.06155,4e-05,6.18617]
[1779974728081,53.21,73012.12,171.8,-0.06155,4e-05,6.18617]
[1779974728446,53.21,73012.12,171.8,-0.06155,4e-05,6.18617]
[1779974729321,53.21,72929.04,171.8,-0.06537,5e-05,6.47541]
[1779974730309,53.21,72929.04,171.8,-0.06537,5e-05,6.47541]
[1779974730573,53.21,72929.04,171.8,-0.06537,5e-05,6.47541]
[1779974730644,53.2,72893.96,171.8,-0.06697,5e-05,6.59495]
[1779974730839,53.2,72893.96,171.8,-0.06697,5e-05,6.59495]
[1779974731169,53.2,72893.96,171.8,-0.06697,5e-05,6.59495]
[1779974731440,53.2,72893.96,171.8,-0.06697,5e-05,6.59495]
[1779974731497,53.2,72891.15,171.8,-0.06707,5e-05,6.60085]
[1779974732257,53.2,72891.15,171.8,-0.06707,5e-05,6.60085]
[1779974732446,53.2,72891.15,171.8,-0.06707,5e-05,6.60085]
[1779974733002,53.17,72899.39,171.8,-0.06657,5e-05,6.56392]
[1779974733334,53.17,72899.39,171.8,-0.06657,5e-05,6.56392]
[1779974733357,53.17,72899.39,171.8,-0.06657,5e-05,6.56392]
[1779974733494,53.17,72899.39,171.8,-0.06657,5e-05,6.56392]
[1779974733600,53.17,72903.95,171.8,-0.06635,5e-05,6.54732]
[1779974733924,53.17,72903.95,171.8,-0.06635,5e-05,6.54732]
[1779974734174,53.17,72903.95,171.8,-0.06635,5e-05,6.54732]
[1779974734510,53.17,72903.95,171.8,-0.06635,5e-05,6.54732]
[1779974734721,53.17,72903.95,171.8,-0.06635,5e-05,6.54732]
[1779974734612,53.17,72911.63,171.8,-0.06599,5e-05,6.52005]
[1779974735293,53.17,72911.63,171.8,-0.06599,5e-05,6.52005]
[1779974735480,53.17,72911.63,171.8,-0.06599,5e-05,6.52005]
[1779974735574,53.17,72923.01,171.8,-0.06545,5e-05,6.47981]
[1779974736026,53.17,72923.01,171.8,-0.06545,5e-05,6.47981]
[1779974736722,53.17,72920.28,171.8,-0.06558,5e-05,6.48956]
[1779974738027,53.17,72919.02,171.8,-0.06564,5e-05,6.49442]
[1779974738293,53.17,72919.02,171.8,-0.06564,5e-05,6.49442]
[1779974738935,53.17,72921.2,171.8,-0.06555,5e-05,6.48712]
[1779974740073,53.17,72919.6,171.8,-0.06563,5e-05,6.49319]
[1779974740176,53.17,72919.87,171.8,-0.06562,5e-05,6.49264]
[1779974741669,53.17,72919.87,171.8,-0.06562,5e-05,6.49264]
[1779974742205,53.17,72919.88,171.8,-0.06562,5e-05,6.49288]
[1779974742952,53.17,72920.39,171.8,-0.0656,5e-05,6.4912]
[1779974745701,53.18,72915.97,171.8,-0.06581,5e-05,6.50708]
[1779974745794,53.18,72914.76,171.8,-0.06587,5e-05,6.51147]
[1779974745876,53.18,72914.76,171.8,-0.06587,5e-05,6.51147]
[1779974751159,53.18,72913.8,171.8,-0.06592,5e-05,6.51535]
[1779974752977,53.18,72916.4,171.8,-0.0658,5e-05,6.50636]
[1779974759090,53.18,72915.44,171.8,-0.06586,5e-05,6.51046]
[1779974764117,53.18,72917.52,171.8,-0.06576,5e-05,6.50348]
[1779974764739,53.18,72940.26,171.8,-0.0647,5e-05,6.42339]
[1779974765750,53.18,72956.94,171.8,-0.06392,5e-05,6.36516]
[1779974766354,53.18,72956.94,171.8,-0.06392,5e-05,6.36516]
[1779974766461,53.18,72956.94,171.8,-0.06392,5e-05,6.36516]
[1779974766749,53.18,72956.94,171.8,-0.06392,5e-05,6.36516]
[1779974766659,53.19,72963.19,171.8,-0.06364,5e-05,6.34366]
[1779974766991,53.19,72963.19,171.8,-0.06364,5e-05,6.34366]
[1779974767103,53.19,72963.19,171.8,-0.06364,5e-05,6.34366]
[1779974767703,53.19,72963.19,171.8,-0.06364,5e-05,6.34366]
[1779974767450,53.19,72974.5,171.8,-0.06312,5e-05,6.30431]
[1779974767892,53.19,72974.5,171.8,-0.06312,5e-05,6.30431]
[1779974768294,53.19,72974.5,171.8,-0.06312,5e-05,6.30431]
[1779974768388,53.19,72976.67,171.8,-0.06302,5e-05,6.29688]
[1779974768905,53.19,72976.67,171.8,-0.06302,5e-05,6.29688]
[1779974769003,53.19,72976.67,171.8,-0.06302,5e-05,6.29688]
[1779974769303,53.19,72969.23,171.8,-0.06336,5e-05,6.32258]
[1779974770723,53.19,72969.23,171.8,-0.06336,5e-05,6.32258]
[1779974770910,53.19,72971.25,171.8,-0.06327,5e-05,6.31562]
[1779974771450,53.19,72971.25,171.8,-0.06327,5e-05,6.31562]
[1779974772361,53.19,72973.02,171.8,-0.06319,5e-05,6.30954]
[1779974772420,53.19,72973.55,171.8,-0.06316,5e-05,6.30779]
[1779974774428,53.19,72971.34,171.8,-0.06326,5e-05,6.31527]
[1779974774526,53.18,72970.93,171.8,-0.06328,5e-05,6.31648]
[1779974774922,53.18,72970.93,171.8,-0.06328,5e-05,6.31648]
[1779974775534,53.18,72970.93,171.8,-0.06328,5e-05,6.31648]
[1779974776100,53.18,72971.51,171.8,-0.06325,5e-05,6.31454]
[1779974776824,53.19,72971.81,171.8,-0.06324,5e-05,6.31358]
[1779974778378,53.19,72971.76,171.8,-0.06324,5e-05,6.31383]
[1779974780275,53.19,72971.21,171.8,-0.06327,5e-05,6.31591]
[1779974786290,53.19,72974.24,171.8,-0.06314,5e-05,6.30593]
[1779974790449,53.19,72968.49,171.8,-0.06341,5e-05,6.3262]
[1779974790457,53.19,72966.1,171.8,-0.06352,5e-05,6.33459]
[1779974796360,53.2,72967.83,171.8,-0.06343,5e-05,6.32684]
[1779974799361,53.2,72967.73,171.8,-0.06344,5e-05,6.32758]
[1779974799381,53.2,72967.82,171.8,-0.06345,5e-05,6.32804]
[1779974800218,53.2,72967.82,171.8,-0.06345,5e-05,6.32804]
[1779974800388,53.2,72969.98,171.8,-0.06335,5e-05,6.32057]
[1779974801027,53.2,72969.98,171.8,-0.06335,5e-05,6.32057]
[1779974801506,53.2,72969.98,171.8,-0.06335,5e-05,6.32057]
[1779974801764,53.2,72969.98,171.8,-0.06335,5e-05,6.32057]
[1779974801602,53.2,72972.11,171.8,-0.06326,5e-05,6.31355]
[1779974802402,53.21,72971.78,171.8,-0.06328,5e-05,6.31511]
[1779974803030,53.21,72971.78,171.8,-0.06328,5e-05,6.31511]
[1779974803409,53.21,72973.74,171.8,-0.06319,5e-05,6.3087]
[1779974805306,53.21,72972.31,171.8,-0.06326,5e-05,6.31376]
[1779974805639,53.21,72972.31,171.8,-0.06326,5e-05,6.31376]
[1779974805999,53.21,72967.81,171.8,-0.06347,5e-05,6.32951]
[1779974806787,53.21,72967.81,171.8,-0.06347,5e-05,6.32951]
[1779974812402,53.21,72966.62,171.8,-0.06353,5e-05,6.33394]
[1779974813649,53.21,72984.2,171.8,-0.06272,5e-05,6.27297]
[1779974813878,53.21,72984.2,171.8,-0.06272,5e-05,6.27297]
[1779974814207,53.21,72984.2,171.8,-0.06272,5e-05,6.27297]
[1779974814306,53.21,72984.2,171.8,-0.06272,5e-05,6.27297]
[1779974814486,53.21,73004.58,171.8,-0.0618,5e-05,6.20273]
[1779974814967,53.21,73004.58,171.8,-0.0618,5e-05,6.20273]
[1779974815754,53.21,73004.58,171.8,-0.0618,5e-05,6.20273]
[1779974815825,53.21,73004.58,171.8,-0.0618,5e-05,6.20273]
[1779974816680,53.21,73004.22,171.8,-0.06182,5e-05,6.20421]
[1779974817374,53.21,73004.22,171.8,-0.06182,5e-05,6.20421]
[1779974819605,53.21,72996.41,171.8,-0.06217,5e-05,6.23105]
[1779974820895,53.21,72988.92,171.8,-0.06251,5e-05,6.2568]
[1779974822303,53.21,72982.88,171.8,-0.06278,5e-05,6.2776]
[1779974822322,53.21,72982.88,171.8,-0.06278,5e-05,6.2776]
[1779974822557,53.21,72982.88,171.8,-0.06278,5e-05,6.2776]
[1779974823337,53.21,72985.94,171.8,-0.06264,5e-05,6.26685]
[1779974824702,53.21,72986.42,171.8,-0.06262,5e-05,6.26506]
[1779974825699,53.21,72985.96,171.8,-0.06264,5e-05,6.26653]
[1779974828206,53.21,72986.77,171.8,-0.0626,5e-05,6.26335]
[1779974829019,53.21,72990.84,171.8,-0.06241,5e-05,6.24915]
[1779974831570,53.21,72994.37,171.8,-0.06225,5e-05,6.23678]
[1779974832485,53.2,72996.23,171.8,-0.06216,5e-05,6.23028]
[1779974832612,53.2,73013.26,171.8,-0.06139,4e-05,6.17159]
[1779974833634,53.2,73013.26,171.8,-0.06139,4e-05,6.17159]
[1779974835238,53.21,73015.16,171.8,-0.06131,4e-05,6.16515]
[1779974835883,53.21,73015.57,171.8,-0.06129,4e-05,6.16379]
[1779974838654,53.21,73033.73,171.8,-0.06049,4e-05,6.10177]
[1779974843690,53.21,73040.1,171.8,-0.06022,4e-05,6.08099]
[1779974844697,53.21,73052.94,171.8,-0.05965,4e-05,6.03757]
[1779974849732,53.21,73058.66,171.8,-0.05942,4e-05,6.01956]
[1779974851641,53.22,73061.39,171.8,-0.05931,4e-05,6.01061]
[1779974856781,53.22,73058.42,171.8,-0.05942,4e-05,6.01851]
[1779974859803,53.23,73072.21,171.8,-0.05883,4e-05,5.97285]
[1779974864838,53.23,73072.58,171.8,-0.05884,4e-05,5.97336]
[1779974865546,53.23,73072.58,171.8,-0.05884,4e-05,5.97336]
[1779974865937,53.23,73078.53,171.8,-0.05859,4e-05,5.95371]
[1779974871887,53.24,73072.25,171.8,-0.05889,4e-05,5.97716]
[1779974873779,53.24,73072.25,171.8,-0.05889,4e-05,5.97716]
[1779974878936,53.25,73070.77,171.8,-0.05898,4e-05,5.98461]
[1779974884552,53.26,73070.42,171.8,-0.05902,4e-05,5.98717]
[1779974886859,53.26,73058.52,171.8,-0.05955,4e-05,6.02863]
[1779974890014,53.26,73046.39,171.8,-0.06009,4e-05,6.07046]
[1779974895376,53.27,73038.71,171.8,-0.06044,4e-05,6.0973]
[1779974896047,53.27,73038.58,171.8,-0.06045,4e-05,6.09804]
[1779974899077,53.27,73050.94,171.8,-0.05991,4e-05,6.05654]
[1779974900639,53.27,73050.94,171.8,-0.05991,4e-05,6.05654]
[1779974906125,53.27,73045.41,171.8,-0.06017,4e-05,6.07667]
[1779974911161,53.28,73040.18,171.8,-0.06038,4e-05,6.09131]
[1779974916196,53.28,73040.51,171.8,-0.06037,4e-05,6.09092]
[1779974919380,53.28,73042.35,171.8,-0.06029,4e-05,6.08497]
[1779974925259,53.29,73041.7,171.8,-0.06034,4e-05,6.08827]
[1779974930296,53.29,73039.28,171.8,-0.06045,4e-05,6.09729]
[1779974932455,53.29,73029.44,171.8,-0.06089,4e-05,6.13129]
[1779974938352,53.29,73029.35,171.8,-0.06091,4e-05,6.13218]
[1779974940292,53.29,73029.35,171.8,-0.06091,4e-05,6.13218]
[1779974940691,53.29,73029.35,171.8,-0.06091,4e-05,6.13218]
[1779974943846,53.29,73041.38,171.8,-0.06038,4e-05,6.09164]
[1779974948849,53.3,73046.64,171.8,-0.06016,4e-05,6.07467]
[1779974954463,53.3,73048.35,171.8,-0.0601,4e-05,6.0701]
[1779974959472,53.31,73052.74,171.8,-0.05992,4e-05,6.05605]
[1779974961911,53.31,73040.32,171.8,-0.06047,4e-05,6.09887]
[1779974965262,53.31,73043.34,171.8,-0.06034,4e-05,6.089]
[1779974966516,53.31,73044.73,171.8,-0.06028,4e-05,6.08444]
[1779974968562,53.31,73033.99,171.8,-0.06077,4e-05,6.1215]
[1779974970958,53.31,73033.3,171.8,-0.0608,4e-05,6.12397]
[1779974971470,53.31,73033.42,171.8,-0.06079,4e-05,6.12366]
[1779974971655,53.31,73033.42,171.8,-0.06079,4e-05,6.12366]
[1779974975025,53.32,73028.14,171.8,-0.061,4e-05,6.13856]
[1779974975710,53.32,73028.14,171.8,-0.061,4e-05,6.13856]
[1779974977317,53.32,73020.88,171.8,-0.06133,4e-05,6.16397]
[1779974980661,53.32,73031.49,171.8,-0.06087,4e-05,6.12853]
[1779974985385,53.33,73035.37,171.8,-0.06071,4e-05,6.1163]
[1779974985618,53.33,73035.37,171.8,-0.06071,4e-05,6.1163]
[1779974986431,53.33,73040.8,171.8,-0.06048,4e-05,6.09807]
[1779974986790,53.33,73040.8,171.8,-0.06048,4e-05,6.09807]
[1779974991883,53.33,73047.0,171.8,-0.06021,4e-05,6.07779]
[1779974997623,53.33,73046.42,171.8,-0.06025,4e-05,6.08077]
[1779974998178,53.33,73046.43,171.8,-0.06025,4e-05,6.0809]
[1779975000611,53.33,73045.5,171.8,-0.0603,4e-05,6.08439]
[1779975000986,53.33,73045.5,171.8,-0.0603,4e-05,6.08439]
[1779975001865,53.34,73015.06,171.8,-0.06166,4e-05,6.18864]
[1779975002733,53.34,73015.06,171.8,-0.06166,4e-05,6.18864]
[1779975002968,53.34,73015.06,171.8,-0.06166,4e-05,6.18864]
[1779975002963,53.34,72994.13,171.8,-0.0626,5e-05,6.26069]
[1779975004458,53.34,72990.28,171.8,-0.06278,5e-05,6.27426]
[1779975005842,53.34,73013.92,171.8,-0.06171,4e-05,6.19282]
[1779975006167,53.34,73013.92,171.8,-0.06171,4e-05,6.19282]
[1779975006544,53.34,73013.92,171.8,-0.06171,4e-05,6.19282]
[1779975006849,53.34,73006.2,171.8,-0.06206,5e-05,6.21952]
[1779975007165,53.34,73006.2,171.8,-0.06206,5e-05,6.21952]
[1779975007627,53.34,73006.2,171.8,-0.06206,5e-05,6.21952]
[1779975007834,53.34,73006.2,171.8,-0.06206,5e-05,6.21952]
[1779975008151,53.34,73002.65,171.8,-0.06222,5e-05,6.23199]
[1779975008164,53.34,73002.65,171.8,-0.06222,5e-05,6.23199]
[1779975010654,53.34,73000.6,171.8,-0.06232,5e-05,6.2395]
[1779975010877,53.34,73003.46,171.8,-0.0622,5e-05,6.22986]
[1779975011264,53.34,73003.46,171.8,-0.0622,5e-05,6.22986]
[1779975011793,53.34,73003.46,171.8,-0.0622,5e-05,6.22986]
[1779975011804,53.34,73003.46,171.8,-0.0622,5e-05,6.22986]
[1779975011884,53.34,73004.67,171.8,-0.06214,5e-05,6.22577]
[1779975012287,53.34,73004.67,171.8,-0.06214,5e-05,6.22577]
[1779975012514,53.34,73004.67,171.8,-0.06214,5e-05,6.22577]
[1779975012891,53.34,72999.23,171.8,-0.06239,5e-05,6.24507]
[1779975013303,53.34,72999.23,171.8,-0.06239,5e-05,6.24507]
[1779975013415,53.34,72999.23,171.8,-0.06239,5e-05,6.24507]
[1779975013577,53.34,72999.23,171.8,-0.06239,5e-05,6.24507]
[1779975013898,53.34,73008.97,171.8,-0.06196,5e-05,6.21173]
[1779975015550,53.34,73010.16,171.8,-0.06191,4e-05,6.20789]
[1779975016125,53.35,73010.01,171.8,-0.06192,5e-05,6.20867]
[1779975018202,53.35,73010.1,171.8,-0.06192,5e-05,6.20888]
[1779975018872,53.35,73010.1,171.8,-0.06192,5e-05,6.20888]
[1779975018933,53.35,72997.21,171.8,-0.06251,5e-05,6.25353]
[1779975019395,53.35,72997.21,171.8,-0.06251,5e-05,6.25353]
[1779975019829,53.35,72997.21,171.8,-0.06251,5e-05,6.25353]
[1779975021222,53.35,72992.05,171.8,-0.06274,5e-05,6.27169]
[1779975021954,53.35,72983.57,171.8,-0.06314,5e-05,6.30152]
[1779975024439,53.35,72976.25,171.8,-0.06348,5e-05,6.32773]
[1779975024856,53.35,72976.25,171.8,-0.06348,5e-05,6.32773]
[1779975025999,53.36,72952.99,171.8,-0.06456,5e-05,6.40922]
[1779975028604,53.36,72959.53,171.8,-0.06426,5e-05,6.38673]
[1779975029028,53.36,72965.61,171.8,-0.06399,5e-05,6.36604]
[1779975029679,53.36,72965.61,171.8,-0.06399,5e-05,6.36604]
[1779975030035,53.36,72961.85,171.8,-0.06416,5e-05,6.37915]
[1779975034596,53.36,72957.47,171.3,-0.06434,5e-05,6.39156]
[1779975034887,53.36,72957.47,171.3,-0.06434,5e-05,6.39156]
[1779975035089,53.36,72972.01,171.3,-0.06367,5e-05,6.34087]
[1779975035145,53.36,72972.01,171.3,-0.06367,5e-05,6.34087]
[1779975035250,53.36,72972.01,171.3,-0.06367,5e-05,6.34087]
[1779975036412,53.37,72977.28,171.3,-0.06343,5e-05,6.32289]
[1779975036726,53.37,72977.28,171.3,-0.06343,5e-05,6.32289]
[1779975036754,53.37,72977.28,171.3,-0.06343,5e-05,6.32289]
[1779975036827,53.37,72977.28,171.3,-0.06344,5e-05,6.32297]
[1779975037105,53.37,72977.28,171.3,-0.06344,5e-05,6.32297]
[1779975038065,53.37,72977.28,171.3,-0.06344,5e-05,6.32297]
[1779975039241,53.36,72979.11,171.3,-0.06335,5e-05,6.3164]
[1779975039418,53.36,72979.11,171.3,-0.06335,5e-05,6.3164]
[1779975041896,53.36,72971.66,171.3,-0.06369,5e-05,6.34183]
[1779975042205,53.36,72974.47,171.3,-0.06355,5e-05,6.33157]
[1779975042560,53.36,72972.08,171.3,-0.06366,5e-05,6.33988]
[1779975043660,53.36,72972.08,171.3,-0.06366,5e-05,6.33988]
[1779975043682,53.36,72972.08,171.3,-0.06366,5e-05,6.33988]
[1779975043695,53.36,72972.08,171.3,-0.06366,5e-05,6.33988]
[1779975043733,53.36,72972.08,171.3,-0.06366,5e-05,6.33988]
[1779975043771,53.36,72972.08,171.3,-0.06366,5e-05,6.33988]
[1779975043809,53.36,72972.08,171.3,-0.06366,5e-05,6.33988]
[1779975043823,53.36,72957.78,171.3,-0.06432,5e-05,6.38974]
[1779975045230,53.36,72960.56,171.3,-0.06419,5e-05,6.38004]
[1779975045524,53.36,72960.56,171.3,-0.06419,5e-05,6.38004]
[1779975045580,53.36,72965.97,171.3,-0.06394,5e-05,6.36115]
[1779975046119,53.36,72965.97,171.3,-0.06394,5e-05,6.36115]
[1779975046180,53.36,72965.97,171.3,-0.06394,5e-05,6.36115]
[1779975046603,53.36,72965.97,171.3,-0.06394,5e-05,6.36115]
[1779975051483,53.36,72970.14,171.3,-0.06373,5e-05,6.34533]
[1779975055169,53.35,72975.79,171.3,-0.06346,5e-05,6.32473]
[1779975060490,53.35,72973.94,171.3,-0.06353,5e-05,6.33006]
[1779975061478,53.35,72975.44,171.3,-0.06346,5e-05,6.32462]
[1779975061836,53.35,72975.44,171.3,-0.06346,5e-05,6.32462]
[1779975063308,53.35,72985.75,171.3,-0.06298,5e-05,6.28829]
[1779975063362,53.35,72985.75,171.3,-0.06298,5e-05,6.28829]
[1779975064092,53.35,73008.14,171.3,-0.06196,5e-05,6.211]
[1779975064184,53.35,73008.14,171.3,-0.06196,5e-05,6.211]
[1779975064825,53.35,73008.14,171.3,-0.06196,5e-05,6.211]
[1779975065097,53.35,73008.14,171.3,-0.06196,5e-05,6.211]
[1779975067105,53.35,72991.83,171.3,-0.0627,5e-05,6.26709]
[1779975067986,53.34,72972.66,171.3,-0.06357,5e-05,6.33332]
[1779975069344,53.34,72962.78,171.3,-0.06403,5e-05,6.36747]
[1779975074907,53.34,72971.05,171.3,-0.06363,5e-05,6.33766]
[1779975075359,53.34,72965.55,171.3,-0.06388,5e-05,6.35632]
[1779975075779,53.34,72965.55,171.3,-0.06388,5e-05,6.35632]
[1779975075873,53.34,72965.55,171.3,-0.06388,5e-05,6.35632]
[1779975076000,53.34,72965.55,171.3,-0.06388,5e-05,6.35632]
[1779975076010,53.34,72965.55,171.3,-0.06388,5e-05,6.35632]
[1779975076084,53.34,72965.55,171.3,-0.06388,5e-05,6.35632]
[1779975077039,53.34,72959.21,171.3,-0.06417,5e-05,6.37815]
[1779975077138,53.34,72949.31,171.3,-0.06462,5e-05,6.41243]
[1779975078582,53.34,72946.86,171.3,-0.06474,5e-05,6.42101]
[1779975079597,53.33,72941.76,171.3,-0.06497,5e-05,6.43816]
[1779975079768,53.33,72941.76,171.3,-0.06497,5e-05,6.43816]
[1779975079803,53.33,72941.76,171.3,-0.06497,5e-05,6.43816]
[1779975079855,53.33,72938.11,171.3,-0.06513,5e-05,6.45057]
[1779975081749,53.33,72934.28,171.3,-0.06531,5e-05,6.46404]
[1779975081827,53.33,72937.8,171.3,-0.06515,5e-05,6.45207]
[1779975083150,53.33,72937.8,171.3,-0.06515,5e-05,6.45207]
[1779975083425,53.33,72939.22,171.3,-0.06508,5e-05,6.447]
[1779975083878,53.33,72951.39,171.3,-0.06451,5e-05,6.40399]
[1779975087451,53.33,72950.45,171.3,-0.06454,5e-05,6.40631]
[1779975087552,53.33,72950.17,171.3,-0.06456,5e-05,6.40729]
[1779975089502,53.33,72953.15,171.3,-0.06442,5e-05,6.39685]
[1779975089602,53.33,72955.15,171.3,-0.06433,5e-05,6.38987]
[1779975091799,53.33,72953.6,171.3,-0.06439,5e-05,6.39498]
[1779975091820,53.33,72953.6,171.3,-0.06439,5e-05,6.39498]
[1779975091991,53.33,72953.6,171.3,-0.06439,5e-05,6.39498]
[1779975092033,53.32,72942.02,171.3,-0.06489,5e-05,6.43078]
[1779975092506,53.32,72931.49,171.3,-0.06538,5e-05,6.46779]
[1779975097892,53.32,72927.43,171.3,-0.06557,5e-05,6.48163]
[1779975098586,53.32,72926.94,171.3,-0.06559,5e-05,6.4831]
[1779975098681,53.32,72921.59,171.3,-0.06584,5e-05,6.50198]
[1779975099228,53.32,72921.59,171.3,-0.06584,5e-05,6.50198]
[1779975099916,53.32,72921.59,171.3,-0.06584,5e-05,6.50198]
[1779975100077,53.32,72908.12,171.3,-0.06648,5e-05,6.54991]
[1779975100998,53.32,72897.39,171.3,-0.067,5e-05,6.58808]
[1779975103319,53.32,72892.21,171.3,-0.06724,5e-05,6.6065]
[1779975105490,53.32,72896.49,171.3,-0.06704,5e-05,6.59122]
[1779975105832,53.32,72896.49,171.3,-0.06704,5e-05,6.59122]
[1779975107138,53.32,72896.42,171.3,-0.06704,5e-05,6.59111]
[1779975109503,53.32,72893.58,171.3,-0.06717,5e-05,6.6012]
[1779975109884,53.32,72893.58,171.3,-0.06717,5e-05,6.6012]
[1779975113152,53.32,72881.7,171.3,-0.06774,5e-05,6.64348]
[1779975113642,53.32,72881.7,171.3,-0.06774,5e-05,6.64348]
[1779975117872,53.32,72882.05,171.3,-0.06772,5e-05,6.64194]
[1779975118114,53.32,72882.05,171.3,-0.06772,5e-05,6.64194]
[1779975117963,53.32,72897.2,171.3,-0.06699,5e-05,6.58772]
[1779975121054,53.32,72902.1,171.3,-0.06676,5e-05,6.5703]
[1779975121144,53.32,72898.3,171.3,-0.06694,5e-05,6.58385]
[1779975126347,53.31,72895.49,171.3,-0.06705,5e-05,6.59213]
[1779975126877,53.31,72882.88,171.3,-0.06765,5e-05,6.63676]
[1779975128856,53.31,72883.22,171.3,-0.06764,5e-05,6.63555]
[1779975129746,53.31,72877.71,171.3,-0.06789,5e-05,6.65444]
[1779975129783,53.31,72867.78,171.3,-0.06838,5e-05,6.69003]
[1779975131797,53.31,72858.24,171.3,-0.06883,5e-05,6.72371]
[1779975132443,53.31,72858.24,171.3,-0.06883,5e-05,6.72371]
[1779975132943,53.31,72842.99,171.3,-0.06958,5e-05,6.77852]
[1779975134406,53.3,72846.15,171.3,-0.06942,5e-05,6.76656]
[1779975134466,53.3,72846.15,171.3,-0.06942,5e-05,6.76656]
[1779975134513,53.3,72846.15,171.3,-0.06942,5e-05,6.76656]
[1779975134623,53.3,72846.15,171.3,-0.06942,5e-05,6.76656]
[1779975135108,53.3,72854.29,171.3,-0.06902,5e-05,6.73719]
[1779975135828,53.3,72864.09,171.3,-0.06854,5e-05,6.70193]
[1779975137712,53.3,72861.71,171.3,-0.06866,5e-05,6.71062]
[1779975138170,53.3,72861.71,171.3,-0.06866,5e-05,6.71062]
[1779975139618,53.3,72860.73,171.3,-0.06871,5e-05,6.7143]
[1779975139904,53.3,72864.66,171.3,-0.06849,5e-05,6.69814]
[1779975141870,53.29,72853.28,171.3,-0.06902,5e-05,6.73731]
[1779975146905,53.26,72864.3,171.3,-0.06839,5e-05,6.69081]
[1779975150538,53.26,72855.79,171.3,-0.0688,5e-05,6.72096]
[1779975150809,53.26,72855.79,171.3,-0.0688,5e-05,6.72096]
[1779975155971,53.25,72864.69,171.3,-0.06827,5e-05,6.6801]
[1779975161007,53.24,72863.13,171.3,-0.06833,5e-05,6.68499]
[1779975163034,53.24,72851.11,171.3,-0.06892,5e-05,6.72793]
[1779975167993,53.22,72859.25,171.3,-0.06843,5e-05,6.69193]
[1779975173111,53.21,72856.41,171.3,-0.06853,5e-05,6.69927]
[1779975178146,53.2,72850.93,171.3,-0.06879,5e-05,6.71801]
[1779975179833,53.2,72847.75,171.3,-0.06894,5e-05,6.72927]
[1779975180160,53.2,72837.13,171.3,-0.06946,5e-05,6.76741]
[1779975181228,53.2,72837.13,171.3,-0.06946,5e-05,6.76741]
[1779975188531,53.19,72843.18,171.3,-0.06913,5e-05,6.74335]
[1779975195738,53.19,72840.69,171.3,-0.06923,5e-05,6.75047]
[1779975195880,53.19,72840.69,171.3,-0.06923,5e-05,6.75047]
[1779975201319,53.18,72855.9,171.3,-0.06846,5e-05,6.69428]
[1779975206354,53.18,72854.25,171.3,-0.06854,5e-05,6.69942]
[1779975211390,53.18,72861.52,171.3,-0.06813,5e-05,6.66838]
[1779975214532,53.18,72866.17,171.3,-0.0679,5e-05,6.65144]
[1779975220475,53.17,72853.83,171.3,-0.06849,5e-05,6.69497]
[1779975223496,53.17,72841.11,171.3,-0.06911,5e-05,6.74029]
[1779975225510,53.17,72855.5,171.3,-0.0684,5e-05,6.68799]
[1779975230545,53.17,72851.75,171.3,-0.06857,5e-05,6.70074]
[1779975235580,53.16,72853.41,171.3,-0.06848,5e-05,6.69386]
[1779975237461,53.16,72845.5,171.3,-0.06886,5e-05,6.72202]
[1779975238317,53.16,72835.55,171.3,-0.06935,5e-05,6.75773]
[1779975238384,53.16,72835.55,171.3,-0.06935,5e-05,6.75773]
[1779975238601,53.16,72829.02,171.3,-0.06967,5e-05,6.78139]
[1779975243777,53.16,72827.36,171.3,-0.06976,5e-05,6.78735]
[1779975245046,53.16,72806.29,171.3,-0.07081,5e-05,6.86391]
[1779975247666,53.16,72816.68,171.3,-0.07028,5e-05,6.82586]
[1779975252174,53.16,72819.09,171.3,-0.07016,5e-05,6.81694]
[1779975252203,53.16,72820.2,171.3,-0.07011,5e-05,6.81284]
[1779975252739,53.16,72841.04,171.3,-0.06907,5e-05,6.73728]
[1779975254938,53.16,72842.78,171.3,-0.06898,5e-05,6.73078]
[1779975255300,53.16,72842.78,171.3,-0.06898,5e-05,6.73078]
[1779975260762,53.15,72843.95,171.3,-0.06891,5e-05,6.72517]
[1779975261967,53.15,72843.95,171.3,-0.06891,5e-05,6.72517]
[1779975262972,53.15,72843.81,171.3,-0.06891,5e-05,6.72529]
[1779975266001,53.15,72838.49,171.3,-0.06917,5e-05,6.74408]
[1779975266908,53.15,72841.37,171.3,-0.06902,5e-05,6.73322]
[1779975272847,53.14,72840.52,171.3,-0.06901,5e-05,6.73094]
[1779975277883,53.14,72842.43,171.3,-0.0689,5e-05,6.72303]
[1779975278802,53.14,72842.43,171.3,-0.0689,5e-05,6.72303]
[1779975283923,53.14,72846.2,171.3,-0.0687,5e-05,6.70828]
[1779975285656,53.13,72847.77,171.3,-0.06862,5e-05,6.70241]
[1779975285961,53.13,72847.77,171.3,-0.06862,5e-05,6.70241]
[1779975287512,53.13,72846.22,171.3,-0.06869,5e-05,6.70768]
[1779975287531,53.13,72846.22,171.3,-0.06869,5e-05,6.70768]
[1779975288362,53.13,72843.42,171.3,-0.06883,5e-05,6.71774]
[1779975289560,53.13,72838.46,171.3,-0.06907,5e-05,6.73567]
[1779975290445,53.13,72841.65,171.3,-0.06891,5e-05,6.72424]
[1779975290537,53.13,72841.65,171.3,-0.06891,5e-05,6.72424]
[1779975290973,53.13,72839.88,171.3,-0.069,5e-05,6.73071]
[1779975291919,53.13,72839.88,171.3,-0.069,5e-05,6.73071]
[1779975292158,53.13,72839.88,171.3,-0.069,5e-05,6.73071]
[1779975294146,53.13,72833.32,171.3,-0.06932,5e-05,6.75406]
[1779975296834,53.13,72839.69,171.3,-0.069,5e-05,6.73015]
[1779975300913,53.13,72835.24,171.3,-0.06921,5e-05,6.74567]
[1779975301000,53.13,72835.24,171.3,-0.06921,5e-05,6.74567]
[1779975301055,53.13,72826.62,171.3,-0.06963,5e-05,6.7767]
[1779975301804,53.13,72826.62,171.3,-0.06963,5e-05,6.7767]
[1779975302013,53.13,72826.62,171.3,-0.06963,5e-05,6.7767]
[1779975302062,53.13,72828.23,171.3,-0.06955,5e-05,6.77064]
[1779975302908,53.13,72828.23,171.3,-0.06955,5e-05,6.77064]
[1779975306383,53.12,72826.02,171.3,-0.06965,5e-05,6.77761]
[1779975306436,53.12,72826.02,171.3,-0.06965,5e-05,6.77761]
[1779975306452,53.12,72830.48,171.3,-0.06942,5e-05,6.76116]
[1779975307342,53.12,72819.17,171.3,-0.06998,5e-05,6.80226]
[1779975307448,53.12,72819.17,171.3,-0.06998,5e-05,6.80226]
[1779975309846,53.12,72815.2,171.3,-0.07018,5e-05,6.81663]
[1779975311186,53.12,72815.55,171.3,-0.07016,5e-05,6.81531]
[1779975313573,53.12,72807.94,171.3,-0.07054,5e-05,6.84286]
[1779975315617,53.12,72805.67,171.3,-0.07065,5e-05,6.85096]
[1779975316039,53.12,72805.67,171.3,-0.07065,5e-05,6.85096]
[1779975318263,53.12,72804.58,171.3,-0.0707,5e-05,6.85473]
[1779975318276,53.12,72804.58,171.3,-0.0707,5e-05,6.85473]
[1779975318355,53.12,72802.37,171.3,-0.07081,5e-05,6.8627]
[1779975318544,53.12,72802.37,171.3,-0.07081,5e-05,6.8627]
[1779975319319,53.12,72789.83,171.3,-0.07145,5e-05,6.9088]
[1779975323279,53.12,72798.34,171.3,-0.07102,5e-05,6.878]
[1779975323758,53.12,72789.14,171.3,-0.07149,5e-05,6.91186]
[1779975328275,53.12,72797.83,171.3,-0.07106,5e-05,6.88046]
[1779975328319,53.12,72797.83,171.3,-0.07106,5e-05,6.88046]
[1779975329544,53.12,72800.8,171.3,-0.07091,5e-05,6.86992]
[1779975332276,53.12,72799.88,171.3,-0.07093,5e-05,6.86944]
[1779975332307,53.13,72813.02,171.3,-0.07027,5e-05,6.82167]
[1779975333646,53.13,72816.64,171.3,-0.07009,5e-05,6.80874]
[1779975334590,53.13,72817.05,171.3,-0.07007,5e-05,6.80752]
[1779975339023,53.13,72822.58,171.3,-0.06981,5e-05,6.78853]
[1779975339316,53.13,72822.58,171.3,-0.06981,5e-05,6.78853]
[1779975339404,53.13,72822.58,171.3,-0.06981,5e-05,6.78853]
[1779975339392,53.13,72828.36,171.3,-0.06953,5e-05,6.76785]
[1779975339469,53.13,72828.36,171.3,-0.06953,5e-05,6.76785]
[1779975341836,53.13,72831.97,171.3,-0.06935,5e-05,6.75483]
[1779975341955,53.13,72831.97,171.3,-0.06935,5e-05,6.75483]
[1779975342089,53.13,72831.97,171.3,-0.06935,5e-05,6.75483]
[1779975342094,53.13,72831.97,171.3,-0.06935,5e-05,6.75483]
[1779975345707,53.13,72829.1,171.3,-0.06949,5e-05,6.7652]
[1779975346215,53.13,72829.1,171.3,-0.06949,5e-05,6.7652]
[1779975346244,53.13,72829.1,171.3,-0.06949,5e-05,6.7652]
[1779975346387,53.13,72829.1,171.3,-0.06949,5e-05,6.7652]
[1779975348520,53.13,72825.64,171.3,-0.06967,5e-05,6.77781]
[1779975350260,53.13,72825.5,171.3,-0.06967,5e-05,6.77833]
[1779975350264,53.13,72825.5,171.3,-0.06967,5e-05,6.77833]
[1779975350423,53.13,72830.55,171.3,-0.06942,5e-05,6.76002]
[1779975355465,53.13,72833.89,171.3,-0.06924,5e-05,6.7468]
[1779975355590,53.13,72833.89,171.3,-0.06924,5e-05,6.7468]
[1779975357073,53.13,72834.04,171.3,-0.06923,5e-05,6.74604]
[1779975357097,53.13,72834.04,171.3,-0.06923,5e-05,6.74604]
[1779975357478,53.13,72829.79,171.3,-0.06944,5e-05,6.76122]
[1779975358999,53.13,72829.79,171.3,-0.06944,5e-05,6.76122]
[1779975359061,53.13,72829.79,171.3,-0.06944,5e-05,6.76122]
[1779975359100,53.13,72828.94,171.3,-0.06948,5e-05,6.76438]
[1779975362292,53.13,72829.72,171.3,-0.06944,5e-05,6.76133]
[1779975362329,53.13,72829.72,171.3,-0.06944,5e-05,6.76133]
[1779975362397,53.12,72830.86,171.3,-0.06938,5e-05,6.75673]
[1779975362751,53.12,72830.86,171.3,-0.06938,5e-05,6.75673]
[1779975363335,53.12,72827.89,171.3,-0.06952,5e-05,6.76725]
[1779975363966,53.12,72827.89,171.3,-0.06952,5e-05,6.76725]
[1779975364220,53.12,72827.89,171.3,-0.06952,5e-05,6.76725]
[1779975364438,53.12,72827.89,171.3,-0.06952,5e-05,6.76725]
[1779975364439,53.12,72822.1,171.3,-0.06981,5e-05,6.78799]
[1779975364491,53.12,72822.1,171.3,-0.06981,5e-05,6.78799]
[1779975364974,53.12,72809.74,171.3,-0.07042,5e-05,6.83297]
[1779975365842,53.12,72809.74,171.3,-0.07042,5e-05,6.83297]
[1779975365950,53.12,72809.74,171.3,-0.07042,5e-05,6.83297]
[1779975366154,53.12,72796.75,171.3,-0.07108,5e-05,6.88035]
[1779975367232,53.12,72786.43,171.3,-0.0716,5e-05,6.91843]
[1779975368935,53.12,72781.9,171.3,-0.07183,5e-05,6.93507]
[1779975369711,53.12,72785.47,171.3,-0.07165,5e-05,6.92213]
[1779975369779,53.12,72795.23,171.3,-0.07116,5e-05,6.88635]
[1779975370800,53.12,72795.23,171.3,-0.07116,5e-05,6.88635]
[1779975372593,53.13,72805.35,171.3,-0.07065,5e-05,6.84969]
[1779975373837,53.13,72797.64,171.3,-0.07104,5e-05,6.87807]
[1779975375727,53.13,72794.22,171.3,-0.07122,5e-05,6.89091]
[1779975379934,53.13,72783.43,171.3,-0.07178,5e-05,6.93116]
[1779975380769,53.13,72783.43,171.3,-0.07178,5e-05,6.93116]
[1779975381671,53.13,72777.49,171.3,-0.07208,5e-05,6.95313]
[1779975382506,53.13,72777.49,171.3,-0.07208,5e-05,6.95313]
[1779975383373,53.13,72776.58,171.3,-0.07213,5e-05,6.95653]
[1779975383477,53.13,72776.58,171.3,-0.07213,5e-05,6.95653]
[1779975391696,53.13,72776.71,171.3,-0.07213,5e-05,6.95638]
[1779975393049,53.13,72777.97,171.3,-0.07203,5e-05,6.94757]
[1779975393083,53.13,72777.97,171.3,-0.07203,5e-05,6.94757]
[1779975395565,53.13,72767.53,171.3,-0.07256,5e-05,6.98611]
[1779975398102,53.13,72770.42,171.3,-0.07241,5e-05,6.97546]
[1779975399547,53.13,72771.79,171.3,-0.07234,5e-05,6.97045]
[1779975402360,53.13,72772.54,171.3,-0.07231,5e-05,6.96774]
[1779975405614,53.13,72784.98,171.3,-0.07167,5e-05,6.92225]
[1779975409447,53.13,72779.98,171.3,-0.07193,5e-05,6.94087]
[1779975411279,53.13,72760.36,171.3,-0.07294,5e-05,7.01328]
[1779975412327,53.13,72750.18,171.3,-0.07346,5e-05,7.05086]
[1779975415917,53.13,72738.59,171.3,-0.07406,5e-05,7.09344]
[1779975417829,53.13,72736.06,171.3,-0.07419,5e-05,7.10268]
[1779975418379,53.13,72736.06,171.3,-0.07419,5e-05,7.10268]
[1779975421109,53.13,72730.1,171.3,-0.07449,5e-05,7.12429]
[1779975423583,53.13,72751.44,171.3,-0.07337,5e-05,7.04428]
[1779975423725,53.13,72751.44,171.3,-0.07337,5e-05,7.04428]
[1779975425596,53.13,72746.28,171.3,-0.07364,5e-05,7.06332]
[1779975425044,53.13,72727.75,171.3,-0.07461,5e-05,7.13226]
[1779975426089,53.13,72713.78,171.3,-0.07534,5e-05,7.18422]
[1779975427554,53.13,72713.78,171.3,-0.07534,5e-05,7.18422]
[1779975427679,53.13,72706.01,171.3,-0.07575,5e-05,7.21337]
[1779975427779,53.13,72706.01,171.3,-0.07575,5e-05,7.21337]
[1779975428382,53.13,72706.01,171.3,-0.07575,5e-05,7.21337]
[1779975428410,53.13,72707.39,171.3,-0.07568,5e-05,7.2081]
[1779975429937,53.13,72705.65,171.3,-0.07577,5e-05,7.21483]
[1779975430462,53.13,72691.43,171.3,-0.07653,5e-05,7.26828]
[1779975431851,53.13,72690.91,171.3,-0.07656,5e-05,7.27054]
[1779975431857,53.13,72690.91,171.3,-0.07656,5e-05,7.27054]
[1779975432241,53.13,72690.91,171.3,-0.07656,5e-05,7.27054]
[1779975432274,53.13,72690.91,171.3,-0.07656,5e-05,7.27054]
[1779975432603,53.13,72692.79,171.3,-0.07646,5e-05,7.26328]
[1779975432628,53.13,72692.79,171.3,-0.07646,5e-05,7.26328]
[1779975433308,53.13,72692.79,171.3,-0.07646,5e-05,7.26328]
[1779975433918,53.12,72693.04,171.3,-0.07642,5e-05,7.26062]
[1779975434808,53.12,72694.08,171.3,-0.07637,5e-05,7.2567]
[1779975435486,53.12,72694.08,171.3,-0.07637,5e-05,7.2567]
[1779975435892,53.11,72694.38,171.3,-0.0763,5e-05,7.25229]
[1779975436215,53.11,72694.38,171.3,-0.0763,5e-05,7.25229]
[1779975438070,53.1,72693.33,171.3,-0.07634,5e-05,7.25469]
[1779975438474,53.1,72693.33,171.3,-0.07634,5e-05,7.25469]
[1779975438612,53.1,72693.33,171.3,-0.07634,5e-05,7.25469]
[1779975443728,53.07,72696.64,171.3,-0.07603,5e-05,7.2325]
[1779975443731,53.07,72696.64,171.3,-0.07603,5e-05,7.2325]
[1779975444273,53.07,72696.64,171.3,-0.07603,5e-05,7.2325]
[1779975444584,53.06,72706.05,171.3,-0.07549,5e-05,7.19449]
[1779975444781,53.06,72706.05,171.3,-0.07549,5e-05,7.19449]
[1779975444834,53.06,72706.05,171.3,-0.07549,5e-05,7.19449]
[1779975444836,53.06,72706.05,171.3,-0.07549,5e-05,7.19449]
[1779975444906,53.06,72706.05,171.3,-0.07549,5e-05,7.19449]
[1779975445013,53.06,72706.05,171.3,-0.07549,5e-05,7.19449]
[1779975445212,53.06,72706.05,171.3,-0.07549,5e-05,7.19449]
[1779975445237,53.06,72723.3,171.3,-0.07458,5e-05,7.12992]
[1779975445696,53.06,72723.3,171.3,-0.07458,5e-05,7.12992]
[1779975445816,53.06,72723.3,171.3,-0.07458,5e-05,7.12992]
[1779975445832,53.06,72723.3,171.3,-0.07458,5e-05,7.12992]
[1779975446137,53.06,72723.3,171.3,-0.07458,5e-05,7.12992]
[1779975446462,53.06,72723.3,171.3,-0.07458,5e-05,7.12992]
[1779975446508,53.06,72723.3,171.3,-0.07458,5e-05,7.12992]
[1779975448980,53.06,72725.5,171.3,-0.07446,5e-05,7.12158]
[1779975449364,53.06,72725.5,171.3,-0.07446,5e-05,7.12158]
[1779975449542,53.06,72725.5,171.3,-0.07446,5e-05,7.12158]
[1779975450823,53.06,72723.22,171.3,-0.07458,5e-05,7.13018]
[1779975452116,53.06,72722.18,171.3,-0.0746,5e-05,7.12988]
[1779975452646,53.06,72722.18,171.3,-0.0746,5e-05,7.12988]
[1779975452671,53.06,72720.32,171.3,-0.0747,5e-05,7.13686]
[1779975453203,53.06,72709.76,171.3,-0.07526,5e-05,7.1767]
[1779975456488,53.06,72710.13,171.3,-0.07524,5e-05,7.17529]
[1779975460713,53.06,72710.43,171.3,-0.07522,5e-05,7.17395]
[1779975460941,53.06,72710.43,171.3,-0.07522,5e-05,7.17395]
[1779975461063,53.06,72710.43,171.3,-0.07522,5e-05,7.17395]
[1779975462253,53.06,72714.75,171.3,-0.07499,5e-05,7.15777]
[1779975463295,53.06,72718.99,171.3,-0.07477,5e-05,7.14187]
[1779975463457,53.06,72718.99,171.3,-0.07477,5e-05,7.14187]
[1779975464104,53.06,72718.94,171.3,-0.07477,5e-05,7.14207]
[1779975464296,53.06,72718.94,171.3,-0.07477,5e-05,7.14207]
[1779975464682,53.06,72723.98,171.3,-0.07451,5e-05,7.12326]
[1779975465266,53.06,72723.98,171.3,-0.07451,5e-05,7.12326]
[1779975465752,53.06,72729.19,171.3,-0.07423,5e-05,7.10387]
[1779975465919,53.06,72729.19,171.3,-0.07423,5e-05,7.10387]
[1779975466296,53.06,72739.84,171.3,-0.07368,5e-05,7.0643]
[1779975466701,53.06,72739.84,171.3,-0.07368,5e-05,7.0643]
[1779975468888,53.06,72742.82,171.3,-0.07353,5e-05,7.0535]
[1779975469484,53.06,72742.82,171.3,-0.07353,5e-05,7.0535]
[1779975469701,53.06,72748.42,171.3,-0.07324,5e-05,7.03288]
[1779975469805,53.06,72748.42,171.3,-0.07324,5e-05,7.03288]
[1779975472287,53.06,72753.03,171.3,-0.07301,5e-05,7.01619]
[1779975472610,53.06,72753.03,171.3,-0.07301,5e-05,7.01619]
[1779975472803,53.06,72745.68,171.3,-0.07339,5e-05,7.04365]
[1779975472998,53.06,72745.68,171.3,-0.07339,5e-05,7.04365]
[1779975473087,53.06,72745.68,171.3,-0.07339,5e-05,7.04365]
[1779975473350,53.06,72727.25,171.3,-0.07435,5e-05,7.11238]
[1779975473796,53.06,72727.25,171.3,-0.07435,5e-05,7.11238]
[1779975473803,53.06,72727.25,171.3,-0.07435,5e-05,7.11238]
[1779975474094,53.06,72727.25,171.3,-0.07435,5e-05,7.11238]
[1779975474250,53.06,72727.25,171.3,-0.07435,5e-05,7.11238]
[1779975476371,53.06,72744.94,171.3,-0.07344,5e-05,7.04686]
[1779975476856,53.06,72744.94,171.3,-0.07344,5e-05,7.04686]
[1779975476997,53.06,72744.94,171.3,-0.07344,5e-05,7.04686]
[1779975477201,53.06,72744.94,171.3,-0.07344,5e-05,7.04686]
[1779975477267,53.06,72744.94,171.3,-0.07344,5e-05,7.04686]
[1779975477520,53.06,72744.94,171.3,-0.07344,5e-05,7.04686]
[1779975478009,53.06,72739.28,171.3,-0.07373,5e-05,7.06805]
[1779975480868,53.07,72725.69,171.3,-0.07445,5e-05,7.11892]
[1779975484430,53.07,72709.78,171.3,-0.07528,5e-05,7.1785]
[1779975484956,53.07,72709.78,171.3,-0.07528,5e-05,7.1785]
[1779975485859,53.07,72712.36,171.3,-0.07515,5e-05,7.16878]
[1779975489465,53.07,72724.78,171.3,-0.07449,5e-05,7.1223]
[1779975490396,53.07,72724.78,171.3,-0.07449,5e-05,7.1223]
[1779975491127,53.07,72729.81,171.3,-0.07423,5e-05,7.10358]
[1779975493169,53.07,72735.24,171.3,-0.07395,5e-05,7.08351]
[1779975495601,53.07,72738.64,171.3,-0.07377,5e-05,7.07108]
[1779975495724,53.07,72739.68,171.3,-0.07372,5e-05,7.06733]
[1779975499558,53.07,72746.83,171.3,-0.07336,5e-05,7.0412]
[1779975500644,53.07,72748.51,171.3,-0.07327,5e-05,7.03514]
[1779975501697,53.07,72751.52,171.3,-0.07312,5e-05,7.02416]
[1779975502580,53.07,72757.64,171.3,-0.0728,5e-05,7.0017]
[1779975503265,53.07,72758.77,171.3,-0.07275,5e-05,6.99775]
[1779975503404,53.07,72758.77,171.3,-0.07275,5e-05,6.99775]
[1779975503703,53.07,72758.77,171.3,-0.07275,5e-05,6.99775]
[1779975503815,53.07,72760.02,171.3,-0.07269,5e-05,6.99336]
[1779975503992,53.07,72760.02,171.3,-0.07269,5e-05,6.99336]
[1779975504175,53.07,72760.02,171.3,-0.07269,5e-05,6.99336]
[1779975504707,53.07,72770.79,171.3,-0.07214,5e-05,6.95386]
[1779975505515,53.07,72770.79,171.3,-0.07214,5e-05,6.95386]
[1779975505524,53.07,72770.79,171.3,-0.07214,5e-05,6.95386]
[1779975505576,53.07,72779.64,171.3,-0.07169,5e-05,6.9216]
[1779975506220,53.07,72779.64,171.3,-0.07169,5e-05,6.9216]
[1779975507428,53.07,72780.9,171.3,-0.07163,5e-05,6.91706]
[1779975507438,53.07,72780.9,171.3,-0.07163,5e-05,6.91706]
[1779975507591,53.07,72781.37,171.3,-0.07161,5e-05,6.91542]
[1779975508021,53.07,72781.37,171.3,-0.07161,5e-05,6.91542]
[1779975508942,53.08,72781.78,171.3,-0.07159,5e-05,6.91428]
[1779975509119,53.08,72781.78,171.3,-0.07159,5e-05,6.91428]
[1779975509288,53.08,72781.78,171.3,-0.07159,5e-05,6.91428]
[1779975509605,53.08,72770.51,171.3,-0.07217,5e-05,6.95611]
[1779975509977,53.08,72770.51,171.3,-0.07217,5e-05,6.95611]
[1779975511217,53.08,72772.63,171.3,-0.07206,5e-05,6.94859]
[1779975511261,53.08,72772.63,171.3,-0.07206,5e-05,6.94859]
[1779975511278,53.08,72772.63,171.3,-0.07206,5e-05,6.94859]
[1779975511351,53.08,72772.63,171.3,-0.07206,5e-05,6.94859]
[1779975511619,53.08,72784.86,171.3,-0.07141,5e-05,6.89974]
[1779975513939,53.08,72787.31,171.3,-0.07129,5e-05,6.89152]
[1779975513963,53.08,72787.31,171.3,-0.07129,5e-05,6.89152]
[1779975514132,53.08,72787.31,171.3,-0.07129,5e-05,6.89152]
[1779975515116,53.08,72780.73,171.3,-0.07163,5e-05,6.91607]
[1779975515832,53.09,72778.01,171.3,-0.07178,5e-05,6.92642]
[1779975517615,53.09,72772.53,171.3,-0.07206,5e-05,6.94692]
[1779975517818,53.09,72780.13,171.3,-0.07168,5e-05,6.91927]
[1779975520837,53.09,72782.37,171.3,-0.07158,5e-05,6.91209]
[1779975521781,53.09,72780.22,171.3,-0.07169,5e-05,6.92034]
[1779975521885,53.09,72780.22,171.3,-0.07169,5e-05,6.92034]
[1779975523421,53.09,72784.78,171.3,-0.07146,5e-05,6.90394]
[1779975523703,53.1,72785.33,171.3,-0.07144,5e-05,6.90229]
[1779975524181,53.1,72785.33,171.3,-0.07144,5e-05,6.90229]
[1779975525386,53.1,72788.99,171.3,-0.07126,5e-05,6.88897]
[1779975525717,53.1,72789.54,171.3,-0.07123,5e-05,6.88707]
[1779975525776,53.1,72789.54,171.3,-0.07123,5e-05,6.88707]
[1779975526724,53.1,72788.7,171.3,-0.07128,5e-05,6.89027]
[1779975531760,53.1,72790.57,171.3,-0.07119,5e-05,6.88401]
[1779975533356,53.1,72790.57,171.3,-0.07119,5e-05,6.88401]
[1779975533393,53.1,72790.19,171.3,-0.07121,5e-05,6.88553]
[1779975534740,53.1,72790.19,171.3,-0.07121,5e-05,6.88553]
[1779975534964,53.1,72781.88,171.3,-0.07164,5e-05,6.91648]
[1779975535102,53.1,72781.88,171.3,-0.07164,5e-05,6.91648]
[1779975535682,53.1,72781.88,171.3,-0.07164,5e-05,6.91648]
[1779975535158,53.1,72766.59,171.3,-0.07242,5e-05,6.97275]
[1779975535788,53.1,72766.59,171.3,-0.07242,5e-05,6.97275]
[1779975540384,53.1,72765.03,171.3,-0.07251,5e-05,6.97948]
[1779975540619,53.1,72765.03,171.3,-0.07251,5e-05,6.97948]
[1779975542011,53.11,72762.27,171.3,-0.07266,5e-05,6.99016]
[1779975544612,53.11,72769.35,171.3,-0.0723,5e-05,6.96454]
[1779975544664,53.11,72769.82,171.3,-0.07229,5e-05,6.96335]
[1779975545567,53.11,72769.82,171.3,-0.07229,5e-05,6.96335]
[1779975545831,53.11,72770.16,171.3,-0.07227,5e-05,6.96211]
[1779975545838,53.11,72770.16,171.3,-0.07227,5e-05,6.96211]
[1779975545861,53.11,72767.18,171.3,-0.07242,5e-05,6.97309]
[1779975547524,53.11,72767.18,171.3,-0.07242,5e-05,6.97309]
[1779975548657,53.11,72766.93,171.3,-0.07244,5e-05,6.97454]
[1779975549611,53.11,72766.57,171.3,-0.07246,5e-05,6.97612]
[1779975550510,53.11,72764.74,171.3,-0.07256,5e-05,6.98312]
[1779975550520,53.11,72764.74,171.3,-0.07256,5e-05,6.98312]
[1779975551259,53.12,72766.53,171.3,-0.07247,5e-05,6.97678]
[1779975552527,53.12,72759.5,171.3,-0.07283,5e-05,7.00273]
[1779975552669,53.12,72759.5,171.3,-0.07283,5e-05,7.00273]
[1779975553051,53.12,72756.29,171.3,-0.07301,5e-05,7.01501]
[1779975554111,53.12,72756.17,171.3,-0.07301,5e-05,7.01546]
[1779975554174,53.12,72745.36,171.3,-0.07357,5e-05,7.0557]
[1779975554984,53.12,72745.36,171.3,-0.07357,5e-05,7.0557]
[1779975555501,53.12,72745.36,171.3,-0.07357,5e-05,7.0557]
[1779975555945,53.12,72746.54,171.3,-0.07352,5e-05,7.05159]
[1779975557281,53.12,72747.21,171.3,-0.07348,5e-05,7.0491]
[1779975562980,53.12,72745.65,171.3,-0.07357,5e-05,7.0558]
[1779975565449,53.12,72745.66,171.3,-0.07358,5e-05,7.05588]
[1779975565614,53.12,72745.66,171.3,-0.07358,5e-05,7.05588]
[1779975565663,53.12,72747.44,171.3,-0.07349,5e-05,7.04954]
[1779975566181,53.12,72747.44,171.3,-0.07349,5e-05,7.04954]
[1779975567799,53.12,72760.16,171.3,-0.07283,5e-05,7.00236]
[1779975568050,53.12,72760.16,171.3,-0.07283,5e-05,7.00236]
[1779975570249,53.12,72767.46,171.3,-0.07245,5e-05,6.97532]
[1779975570255,53.12,72767.46,171.3,-0.07245,5e-05,6.97532]
[1779975571430,53.12,72767.29,171.3,-0.07246,5e-05,6.97593]
[1779975576275,53.12,72777.56,171.3,-0.0719,5e-05,6.93402]
[1779975577740,53.12,72778.76,171.3,-0.07184,5e-05,6.92972]
[1779975583122,53.13,72786.08,171.3,-0.07147,5e-05,6.9034]
[1779975588018,53.13,72785.36,171.3,-0.07152,5e-05,6.90644]
[1779975588670,53.13,72785.36,171.3,-0.07152,5e-05,6.90644]
[1779975591181,53.13,72788.98,171.3,-0.07134,5e-05,6.89363]
[1779975597236,53.13,72790.65,171.3,-0.07126,5e-05,6.8882]
[1779975602348,53.13,72790.37,171.3,-0.07128,5e-05,6.88973]
[1779975604405,53.13,72784.89,171.3,-0.07157,5e-05,6.9102]
[1779975604474,53.13,72767.92,171.3,-0.07243,5e-05,6.97261]
[1779975606702,53.13,72770.13,171.3,-0.07232,5e-05,6.96454]
[1779975607845,53.13,72774.24,171.3,-0.07211,5e-05,6.94942]
[1779975610347,53.13,72774.37,171.3,-0.0721,5e-05,6.94899]
[1779975612890,53.14,72778.32,171.3,-0.0719,5e-05,6.93458]
[1779975613350,53.14,72788.72,171.3,-0.07138,5e-05,6.89641]
[1779975613946,53.14,72788.72,171.3,-0.07138,5e-05,6.89641]
[1779975616666,53.14,72790.38,171.3,-0.0713,5e-05,6.89061]
[1779975618018,53.14,72794.9,171.3,-0.07107,5e-05,6.87419]
[1779975618540,53.14,72794.9,171.3,-0.07107,5e-05,6.87419]
[1779975618693,53.14,72782.0,171.3,-0.07172,5e-05,6.9216]
[1779975619812,53.14,72782.0,171.3,-0.07172,5e-05,6.9216]
[1779975620054,53.14,72772.96,171.3,-0.07219,5e-05,6.95506]
[1779975623603,53.14,72765.16,171.3,-0.07259,5e-05,6.98378]
[1779975627305,53.14,72774.57,171.3,-0.07211,5e-05,6.94906]
[1779975628145,53.14,72778.08,171.3,-0.07193,5e-05,6.93617]
[1779975633726,53.14,72775.39,171.3,-0.07203,5e-05,6.94197]
[1779975636807,53.14,72775.48,171.3,-0.07202,5e-05,6.94172]
[1779975640120,53.14,72770.72,171.3,-0.07227,5e-05,6.95933]
[1779975645279,53.14,72765.08,171.3,-0.07256,5e-05,6.97997]
[1779975648630,53.14,72776.37,171.3,-0.07198,5e-05,6.93834]
[1779975653665,53.14,72777.07,171.3,-0.07194,5e-05,6.93599]
[1779975656148,53.14,72777.48,171.3,-0.07192,5e-05,6.93456]
[1779975661041,53.14,72769.51,171.3,-0.07233,5e-05,6.9639]
[1779975661914,53.14,72768.31,171.3,-0.07239,5e-05,6.96832]
[1779975667595,53.14,72757.64,171.3,-0.07294,5e-05,7.00751]
[1779975670666,53.14,72751.73,171.3,-0.07324,5e-05,7.02913]
[1779975671951,53.14,72751.45,171.3,-0.07325,5e-05,7.02999]
[1779975672363,53.14,72751.45,171.3,-0.07325,5e-05,7.02999]
[1779975675693,53.14,72743.93,171.3,-0.07364,5e-05,7.05746]
[1779975675744,53.14,72743.93,171.3,-0.07364,5e-05,7.05746]
[1779975676071,53.13,72738.23,171.3,-0.07393,5e-05,7.07847]
[1779975676837,53.13,72738.23,171.3,-0.07393,5e-05,7.07847]
[1779975679577,53.13,72736.36,171.3,-0.07402,5e-05,7.08483]
[1779975679884,53.13,72736.36,171.3,-0.07402,5e-05,7.08483]
[1779975685892,53.13,72747.29,171.3,-0.07343,5e-05,7.04288]
[1779975686262,53.13,72747.29,171.3,-0.07343,5e-05,7.04288]
[1779975686390,53.13,72747.29,171.3,-0.07343,5e-05,7.04288]
[1779975687568,53.13,72754.29,171.3,-0.07307,5e-05,7.01682]
[1779975692800,53.13,72754.25,171.3,-0.07307,5e-05,7.01655]
[1779975693041,53.12,72754.01,171.3,-0.07304,5e-05,7.01301]
[1779975693949,53.12,72770.14,171.3,-0.07221,5e-05,6.95341]
[1779975698988,53.13,72774.22,171.3,-0.072,5e-05,6.93849]
[1779975703653,53.13,72761.57,171.3,-0.07265,5e-05,6.9852]
[1779975704271,53.13,72747.37,171.3,-0.07338,5e-05,7.03771]
[1779975706136,53.12,72743.1,171.3,-0.0736,5e-05,7.05327]
[1779975707482,53.12,72743.79,171.3,-0.07356,5e-05,7.05071]
[1779975708330,53.12,72769.03,171.3,-0.07226,5e-05,6.95711]
[1779975711564,53.12,72766.5,171.3,-0.07239,5e-05,6.96642]
[1779975715070,53.12,72778.49,171.3,-0.07178,5e-05,6.92237]
[1779975715240,53.12,72778.49,171.3,-0.07178,5e-05,6.92237]
[1779975716509,53.12,72780.49,171.3,-0.07168,5e-05,6.91507]
[1779975717423,53.12,72782.16,171.3,-0.07159,5e-05,6.90908]
[1779975717745,53.12,72802.13,171.3,-0.07059,5e-05,6.83619]
[1779975718952,53.13,72823.52,171.3,-0.06952,5e-05,6.75869]
[1779975719511,53.13,72823.52,171.3,-0.06952,5e-05,6.75869]
[1779975720963,53.13,72824.43,171.3,-0.06948,5e-05,6.75571]
[1779975722058,53.13,72828.59,171.3,-0.06928,5e-05,6.74129]
[1779975722257,53.13,72828.59,171.3,-0.06928,5e-05,6.74129]
[1779975722852,53.13,72828.59,171.3,-0.06928,5e-05,6.74129]
[1779975723917,53.13,72830.03,171.3,-0.06921,5e-05,6.73614]
[1779975723547,53.13,72807.82,171.3,-0.07032,5e-05,6.81679]
[1779975724323,53.13,72807.82,171.3,-0.07032,5e-05,6.81679]
[1779975726202,53.13,72796.2,171.3,-0.07091,5e-05,6.85974]
[1779975728534,53.13,72795.07,171.3,-0.07097,5e-05,6.86404]
[1779975728726,53.13,72795.07,171.3,-0.07097,5e-05,6.86404]
[1779975733875,53.13,72791.51,171.3,-0.07116,5e-05,6.87772]
[1779975733900,53.13,72791.51,171.3,-0.07116,5e-05,6.87772]
[1779975734473,53.14,72794.51,171.3,-0.07101,5e-05,6.867]
[1779975735352,53.14,72785.87,171.3,-0.07145,5e-05,6.89873]
[1779975735522,53.14,72785.87,171.3,-0.07145,5e-05,6.89873]
[1779975737858,53.14,72788.58,171.3,-0.07131,5e-05,6.88887]
[1779975743320,53.14,72795.66,171.3,-0.07096,5e-05,6.86378]
[1779975744540,53.14,72795.66,171.3,-0.07096,5e-05,6.86378]
[1779975744631,53.14,72805.66,171.3,-0.07046,5e-05,6.82742]
[1779975748657,53.14,72820.07,171.3,-0.06974,5e-05,6.77509]
[1779975753814,53.14,72816.89,171.3,-0.06986,5e-05,6.78251]
[1779975755873,53.14,72807.74,171.3,-0.07032,5e-05,6.81579]
[1779975755974,53.14,72807.72,171.3,-0.07032,5e-05,6.81574]
[1779975756049,53.14,72807.72,171.3,-0.07032,5e-05,6.81574]
[1779975758671,53.14,72793.89,171.3,-0.07102,5e-05,6.86653]
[1779975759423,53.14,72789.25,171.3,-0.07126,5e-05,6.88362]
[1779975759900,53.14,72772.94,171.3,-0.07209,5e-05,6.94348]
[1779975760565,53.14,72772.94,171.3,-0.07209,5e-05,6.94348]
[1779975760789,53.14,72772.94,171.3,-0.07209,5e-05,6.94348]
[1779975760976,53.14,72762.44,171.3,-0.07263,5e-05,6.9822]
[1779975761145,53.14,72762.44,171.3,-0.07263,5e-05,6.9822]
[1779975765588,53.14,72754.89,171.3,-0.07301,5e-05,7.00987]
[1779975765968,53.14,72737.33,171.3,-0.07392,5e-05,7.07487]
[1779975766400,53.14,72737.33,171.3,-0.07392,5e-05,7.07487]
[1779975766897,53.14,72737.33,171.3,-0.07392,5e-05,7.07487]
[1779975766975,53.14,72726.05,171.3,-0.07451,5e-05,7.11666]
[1779975768511,53.14,72735.97,171.3,-0.07399,5e-05,7.07948]
[1779975769065,53.14,72735.97,171.3,-0.07399,5e-05,7.07948]
[1779975769697,53.14,72735.97,171.3,-0.07399,5e-05,7.07948]
[1779975769918,53.14,72735.97,171.3,-0.07399,5e-05,7.07948]
[1779975769956,53.14,72745.94,171.3,-0.07346,5e-05,7.04206]
[1779975771494,53.14,72745.22,171.3,-0.0735,5e-05,7.04459]
[1779975774111,53.14,72748.82,171.3,-0.07331,5e-05,7.03099]
[1779975776126,53.14,72746.28,171.3,-0.07344,5e-05,7.04016]
[1779975777756,53.13,72751.22,171.3,-0.07318,5e-05,7.0216]
[1779975779594,53.13,72774.37,171.3,-0.07198,5e-05,6.93602]
[1779975784645,53.13,72778.29,171.3,-0.07179,5e-05,6.92173]
[1779975786030,53.13,72778.29,171.3,-0.07179,5e-05,6.92173]
[1779975786161,53.13,72776.82,171.3,-0.07186,5e-05,6.9272]
[1779975789550,53.13,72774.27,171.3,-0.07199,5e-05,6.93672]
[1779975789967,53.13,72759.35,171.3,-0.07276,5e-05,6.99174]
[1779975790905,53.13,72759.35,171.3,-0.07276,5e-05,6.99174]
[1779975790952,53.13,72749.76,171.3,-0.07325,5e-05,7.02716]
[1779975791250,53.13,72749.76,171.3,-0.07325,5e-05,7.02716]
[1779975792034,53.13,72735.17,171.3,-0.07401,5e-05,7.08119]
[1779975794967,53.13,72732.76,171.3,-0.07413,5e-05,7.08976]
[1779975795012,53.13,72732.76,171.3,-0.07413,5e-05,7.08976]
[1779975795061,53.13,72731.13,171.3,-0.07421,5e-05,7.09563]
[1779975795616,53.13,72731.13,171.3,-0.07421,5e-05,7.09563]
[1779975795950,53.13,72731.13,171.3,-0.07421,5e-05,7.09563]
[1779975797715,53.13,72722.41,171.3,-0.07467,5e-05,7.12821]
[1779975800180,53.13,72723.64,171.3,-0.07461,5e-05,7.12366]
[1779975802585,53.13,72718.62,171.3,-0.07487,5e-05,7.14239]
[1779975802806,53.13,72718.62,171.3,-0.07487,5e-05,7.14239]
[1779975803082,53.13,72718.62,171.3,-0.07487,5e-05,7.14239]
[1779975803345,53.13,72718.01,171.3,-0.07491,5e-05,7.14465]
[1779975804155,53.13,72711.69,171.3,-0.07524,5e-05,7.16826]
[1779975804159,53.13,72711.69,171.3,-0.07524,5e-05,7.16826]
[1779975804872,53.13,72711.69,171.3,-0.07524,5e-05,7.16826]
[1779975805486,53.13,72708.31,171.3,-0.07542,5e-05,7.18086]
[1779975805535,53.13,72708.31,171.3,-0.07542,5e-05,7.18086]
[1779975805801,53.13,72708.31,171.3,-0.07542,5e-05,7.18086]
[1779975805850,53.13,72708.31,171.3,-0.07542,5e-05,7.18086]
[1779975805945,53.13,72708.31,171.3,-0.07542,5e-05,7.18086]
[1779975806051,53.13,72708.31,171.3,-0.07542,5e-05,7.18086]
[1779975806006,53.13,72697.23,171.3,-0.076,5e-05,7.22234]
[1779975806426,53.13,72697.23,171.3,-0.076,5e-05,7.22234]
[1779975807923,53.13,72690.22,171.3,-0.07638,5e-05,7.24856]
[1779975808543,53.13,72690.77,171.3,-0.07634,5e-05,7.24631]
[1779975809048,53.13,72690.77,171.3,-0.07634,5e-05,7.24631]
[1779975809631,53.13,72692.21,171.3,-0.07627,5e-05,7.24072]
[1779975809640,53.13,72692.21,171.3,-0.07627,5e-05,7.24072]
[1779975809816,53.13,72692.21,171.3,-0.07627,5e-05,7.24072]
[1779975809885,53.13,72692.21,171.3,-0.07627,5e-05,7.24072]
[1779975809910,53.13,72692.21,171.3,-0.07627,5e-05,7.24072]
[1779975809915,53.13,72692.21,171.3,-0.07627,5e-05,7.24072]
[1779975809976,53.13,72692.21,171.3,-0.07627,5e-05,7.24072]
[1779975810029,53.13,72706.98,171.3,-0.07548,5e-05,7.18512]
[1779975810246,53.13,72706.98,171.3,-0.07548,5e-05,7.18512]
[1779975810255,53.13,72706.98,171.3,-0.07548,5e-05,7.18512]
[1779975810607,53.13,72706.98,171.3,-0.07548,5e-05,7.18512]
[1779975810785,53.13,72706.98,171.3,-0.07548,5e-05,7.18512]
[1779975810903,53.13,72720.34,171.3,-0.07477,5e-05,7.13508]
[1779975811339,53.13,72720.34,171.3,-0.07477,5e-05,7.13508]
[1779975811659,53.13,72720.34,171.3,-0.07477,5e-05,7.13508]
[1779975811862,53.13,72709.02,171.3,-0.07533,5e-05,7.17314]
[1779975812626,53.13,72709.02,171.3,-0.07533,5e-05,7.17314]
[1779975812879,53.13,72709.02,171.3,-0.07533,5e-05,7.17314]
[1779975813352,53.13,72701.17,171.3,-0.07574,5e-05,7.2025]
[1779975813419,53.13,72701.17,171.3,-0.07574,5e-05,7.2025]
[1779975813444,53.13,72701.17,171.3,-0.07574,5e-05,7.2025]
[1779975814152,53.13,72709.19,171.3,-0.07532,5e-05,7.17234]
[1779975815014,53.13,72709.19,171.3,-0.07532,5e-05,7.17234]
[1779975816319,53.13,72705.02,171.3,-0.07554,5e-05,7.18786]
[1779975816613,53.13,72705.02,171.3,-0.07554,5e-05,7.18786]
[1779975817169,53.13,72708.01,171.3,-0.07538,5e-05,7.17658]
[1779975819549,53.13,72719.51,171.3,-0.07477,5e-05,7.13351]
[1779975819876,53.13,72719.51,171.3,-0.07477,5e-05,7.13351]
[1779975820188,53.13,72721.22,171.3,-0.07468,5e-05,7.12714]
[1779975820384,53.13,72721.22,171.3,-0.07468,5e-05,7.12714]
[1779975820925,53.13,72721.89,171.3,-0.07464,5e-05,7.12466]
[1779975821995,53.13,72721.89,171.3,-0.07464,5e-05,7.12466]
[1779975822077,53.13,72714.74,171.3,-0.07502,5e-05,7.15112]
[1779975822486,53.13,72714.74,171.3,-0.07502,5e-05,7.15112]
[1779975823109,53.13,72714.74,171.3,-0.07502,5e-05,7.15112]
[1779975823461,53.13,72709.03,171.3,-0.07532,5e-05,7.17246]
[1779975823946,53.13,72712.69,171.3,-0.07513,5e-05,7.15872]
[1779975825451,53.13,72712.65,171.3,-0.07512,5e-05,7.15858]
[1779975825489,53.13,72712.65,171.3,-0.07512,5e-05,7.15858]
[1779975825501,53.13,72712.65,171.3,-0.07512,5e-05,7.15858]
[1779975825969,53.13,72712.65,171.3,-0.07512,5e-05,7.15858]
[1779975826068,53.12,72709.46,171.3,-0.07529,5e-05,7.17022]
[1779975826376,53.12,72709.46,171.3,-0.07529,5e-05,7.17022]
[1779975826805,53.12,72709.46,171.3,-0.07529,5e-05,7.17022]
[1779975826967,53.12,72708.36,171.3,-0.07535,5e-05,7.1743]
[1779975829396,53.12,72711.71,171.3,-0.07516,5e-05,7.16113]
[1779975829649,53.12,72711.71,171.3,-0.07516,5e-05,7.16113]
[1779975830002,53.12,72717.42,171.3,-0.07485,5e-05,7.13949]
[1779975835031,53.12,72717.89,171.3,-0.07483,5e-05,7.13781]
[1779975836786,53.12,72717.88,171.3,-0.07483,5e-05,7.13785]
[1779975842080,53.12,72718.32,171.3,-0.07481,5e-05,7.13632]
[1779975844444,53.12,72713.29,171.3,-0.07508,5e-05,7.15515]
[1779975850141,53.12,72716.65,171.3,-0.0749,5e-05,7.14259]
[1779975852486,53.12,72717.54,171.3,-0.07485,5e-05,7.13929]
[1779975853180,53.12,72715.8,171.3,-0.07494,5e-05,7.14581]
[1779975853245,53.12,72715.8,171.3,-0.07494,5e-05,7.14581]
[1779975853568,53.12,72715.8,171.3,-0.07494,5e-05,7.14581]
[1779975853800,53.12,72715.8,171.3,-0.07494,5e-05,7.14581]
[1779975854358,53.12,72711.51,171.3,-0.07517,5e-05,7.16185]
[1779975854513,53.12,72695.59,171.3,-0.07601,5e-05,7.22151]
[1779975855683,53.12,72695.59,171.3,-0.07601,5e-05,7.22151]
[1779975855860,53.12,72695.59,171.3,-0.07601,5e-05,7.22151]
[1779975856674,53.12,72689.68,171.3,-0.07633,5e-05,7.24361]
[1779975857042,53.12,72689.68,171.3,-0.07633,5e-05,7.24361]
[1779975857341,53.12,72684.11,171.3,-0.07662,5e-05,7.26443]
[1779975857538,53.12,72684.11,171.3,-0.07662,5e-05,7.26443]
[1779975858507,53.12,72679.31,171.3,-0.07688,5e-05,7.28235]
[1779975858587,53.12,72679.31,171.3,-0.07688,5e-05,7.28235]
[1779975860437,53.12,72671.98,171.3,-0.07727,5e-05,7.30959]
[1779975860720,53.12,72672.71,171.3,-0.07723,5e-05,7.30657]
[1779975861500,53.12,72661.46,171.3,-0.07784,5e-05,7.34919]
[1779975866568,53.12,72659.13,171.3,-0.07796,5e-05,7.3579]
[1779975868004,53.12,72654.74,171.3,-0.0782,5e-05,7.37452]
[1779975873477,53.12,72652.74,171.3,-0.07826,5e-05,7.37733]
[1779975879774,53.11,72657.75,171.3,-0.07798,5e-05,7.35802]
[1779975885254,53.11,72658.92,171.3,-0.07792,5e-05,7.35342]
[1779975890456,53.11,72661.42,171.3,-0.07778,5e-05,7.34394]
[1779975892628,53.11,72662.79,171.3,-0.07771,5e-05,7.33876]
[1779975898482,53.11,72660.67,171.3,-0.07782,5e-05,7.34677]
[1779975901407,53.11,72665.18,171.3,-0.07758,5e-05,7.32967]
[1779975902201,53.11,72672.72,171.3,-0.07717,5e-05,7.30116]
[1779975902914,53.11,72691.96,171.3,-0.07614,5e-05,7.22869]
[1779975903250,53.11,72691.96,171.3,-0.07614,5e-05,7.22869]
[1779975903532,53.11,72702.49,171.3,-0.07558,5e-05,7.18933]
[1779975905142,53.11,72702.49,171.3,-0.07558,5e-05,7.18933]
[1779975905527,53.11,72707.41,171.3,-0.07532,5e-05,7.17086]
[1779975906006,53.11,72714.1,171.3,-0.07496,5e-05,7.14553]
[1779975907716,53.11,72714.34,171.3,-0.07494,5e-05,7.14438]
[1779975908433,53.11,72716.07,171.3,-0.07485,5e-05,7.13767]
[1779975908934,53.11,72716.07,171.3,-0.07485,5e-05,7.13767]
[1779975909040,53.11,72716.07,171.3,-0.07485,5e-05,7.13767]
[1779975909659,53.11,72716.59,171.3,-0.07482,5e-05,7.13548]
[1779975910057,53.11,72716.59,171.3,-0.07482,5e-05,7.13548]
[1779975910734,53.11,72722.9,171.3,-0.07448,5e-05,7.1117]
[1779975911172,53.11,72709.24,171.3,-0.0752,5e-05,7.16252]
[1779975914038,53.11,72707.61,171.3,-0.07528,5e-05,7.16805]
[1779975915558,53.1,72707.2,171.3,-0.07529,5e-05,7.16905]
[1779975915944,53.1,72707.2,171.3,-0.07529,5e-05,7.16905]
[1779975916597,53.1,72711.74,171.3,-0.07505,5e-05,7.15177]
[1779975917052,53.1,72711.74,171.3,-0.07505,5e-05,7.15177]
[1779975918620,53.1,72718.51,171.3,-0.07469,5e-05,7.12597]
[1779975921277,53.1,72714.12,171.3,-0.07491,5e-05,7.14166]
[1779975923128,53.1,72730.09,171.3,-0.07406,5e-05,7.08165]
[1779975924479,53.1,72738.84,171.3,-0.0736,5e-05,7.04898]
[1779975925971,53.1,72737.66,171.3,-0.07366,5e-05,7.05327]
[1779975931740,53.09,72739.38,171.3,-0.07353,5e-05,7.04192]
[1779975934426,53.09,72739.59,171.3,-0.07351,5e-05,7.04095]
[1779975938795,53.09,72751.09,171.3,-0.07291,5e-05,6.99799]
[1779975939802,53.09,72761.13,171.3,-0.07239,5e-05,6.96089]
[1779975940354,53.09,72761.13,171.3,-0.07239,5e-05,6.96089]
[1779975942327,53.09,72758.1,171.3,-0.07255,5e-05,6.97214]
[1779975942557,53.09,72758.1,171.3,-0.07255,5e-05,6.97214]
[1779975943692,53.09,72750.29,171.3,-0.07295,5e-05,7.00102]
[1779975945250,53.09,72749.21,171.3,-0.07301,5e-05,7.00497]
[1779975945694,53.09,72749.21,171.3,-0.07301,5e-05,7.00497]
[1779975946277,53.09,72742.23,171.3,-0.07337,5e-05,7.03079]
[1779975949836,53.09,72737.79,171.3,-0.0736,5e-05,7.047]
[1779975952839,53.09,72747.51,171.3,-0.07309,5e-05,7.0107]
[1779975953747,53.09,72747.92,171.3,-0.07307,5e-05,7.00914]
[1779975954537,53.09,72744.48,171.3,-0.07325,5e-05,7.02184]
[1779975955037,53.09,72744.48,171.3,-0.07325,5e-05,7.02184]
[1779975955138,53.09,72729.61,171.3,-0.07402,5e-05,7.077]
[1779975960952,53.09,72734.64,171.3,-0.07375,5e-05,7.05751]
[1779975961809,53.09,72734.64,171.3,-0.07375,5e-05,7.05751]
[1779975965545,53.08,72724.71,171.3,-0.07426,5e-05,7.09383]
[1779975968106,53.08,72720.53,171.3,-0.07447,5e-05,7.10906]
[1779975971473,53.08,72726.99,171.3,-0.07412,5e-05,7.08419]
[1779975971889,53.08,72726.99,171.3,-0.07412,5e-05,7.08419]
[1779975972133,53.08,72726.99,171.3,-0.07412,5e-05,7.08419]
[1779975972229,53.08,72716.05,171.3,-0.07469,5e-05,7.12482]
[1779975972435,53.08,72716.05,171.3,-0.07469,5e-05,7.12482]
[1779975974007,53.08,72711.7,171.3,-0.07492,5e-05,7.14108]
[1779975975625,53.08,72707.29,171.3,-0.07516,5e-05,7.15761]
[1779975975868,53.08,72707.29,171.3,-0.07516,5e-05,7.15761]
[1779975977202,53.08,72706.3,171.3,-0.07521,5e-05,7.16131]
[1779975977333,53.08,72702.38,171.3,-0.07542,5e-05,7.17598]
[1779975977444,53.08,72702.38,171.3,-0.07542,5e-05,7.17598]
[1779975977460,53.08,72702.38,171.3,-0.07542,5e-05,7.17598]
[1779975979364,53.08,72690.41,171.3,-0.07605,5e-05,7.2208]
[1779975984960,53.08,72699.16,171.3,-0.07558,5e-05,7.18748]
[1779975985118,53.08,72699.16,171.3,-0.07558,5e-05,7.18748]
[1779975985181,53.08,72699.56,171.3,-0.07556,5e-05,7.18593]
[1779975985557,53.08,72699.56,171.3,-0.07556,5e-05,7.18593]
[1779975985803,53.08,72699.56,171.3,-0.07556,5e-05,7.18593]
[1779975986221,53.08,72699.56,171.3,-0.07556,5e-05,7.18593]
[1779975989331,53.07,72711.52,171.3,-0.07491,5e-05,7.14002]
[1779975991082,53.07,72712.87,171.3,-0.07483,5e-05,7.13473]
[1779975991694,53.07,72720.12,171.3,-0.07441,5e-05,7.10318]
[1779975992241,53.07,72734.81,171.3,-0.07364,5e-05,7.04832]
[1779975992567,53.07,72734.81,171.3,-0.07364,5e-05,7.04832]
[1779975994410,53.07,72737.43,171.3,-0.0735,5e-05,7.03842]
[1779975995088,53.07,72737.43,171.3,-0.0735,5e-05,7.03842]
[1779975996635,53.07,72738.15,171.3,-0.07346,5e-05,7.03559]
[1779976001507,53.07,72737.26,171.3,-0.0735,5e-05,7.03848]
[1779976002393,53.07,72737.26,171.3,-0.0735,5e-05,7.03848]
[1779976004246,53.07,72738.17,171.3,-0.07345,5e-05,7.03502]
[1779976005779,53.07,72736.85,171.3,-0.07352,5e-05,7.03967]
[1779976006146,53.07,72736.85,171.3,-0.07352,5e-05,7.03967]
[1779976009110,53.07,72728.07,171.3,-0.07397,5e-05,7.07206]
[1779976011503,53.06,72727.38,171.3,-0.074,5e-05,7.0742]
[1779976014673,53.06,72719.0,171.3,-0.07443,5e-05,7.10474]
[1779976018743,53.06,72728.6,171.3,-0.07392,5e-05,7.06849]
[1779976020448,53.06,72717.43,171.3,-0.0745,5e-05,7.10965]
[1779976023728,53.06,72716.18,171.3,-0.07456,5e-05,7.1139]
[1779976025930,53.06,72710.42,171.3,-0.07486,5e-05,7.13494]
[1779976026836,53.05,72708.94,171.3,-0.07493,5e-05,7.13997]
[1779976026937,53.05,72721.71,171.3,-0.07426,5e-05,7.0921]
[1779976032533,53.05,72730.14,171.3,-0.0738,5e-05,7.05995]
[1779976034140,53.05,72730.14,171.3,-0.0738,5e-05,7.05995]
[1779976035321,53.05,72730.38,171.3,-0.07379,5e-05,7.05879]
[1779976035800,53.05,72727.05,171.3,-0.07396,5e-05,7.07118]
[1779976036681,53.05,72723.53,171.3,-0.07414,5e-05,7.08397]
[1779976038275,53.05,72714.49,171.3,-0.07462,5e-05,7.1177]
[1779976039373,53.05,72719.76,171.3,-0.07433,5e-05,7.09757]
[1779976039696,53.05,72719.76,171.3,-0.07433,5e-05,7.09757]
[1779976042322,53.04,72718.66,171.3,-0.07439,5e-05,7.10123]
[1779976042969,53.04,72718.56,171.3,-0.07438,5e-05,7.1012]
[1779976047270,53.04,72726.51,171.3,-0.07396,5e-05,7.07106]
[1779976050661,53.04,72738.73,171.3,-0.07331,5e-05,7.02492]
[1779976052887,53.04,72739.54,171.3,-0.07323,5e-05,7.01756]
[1779976054689,53.04,72729.51,171.3,-0.07375,5e-05,7.05459]
[1779976059683,53.04,72730.19,171.3,-0.07371,5e-05,7.05154]
[1779976062980,53.03,72742.74,171.3,-0.07305,5e-05,7.00432]
[1779976065511,53.03,72748.67,171.3,-0.07274,5e-05,6.98231]
[1779976065804,53.03,72748.67,171.3,-0.07274,5e-05,6.98231]
[1779976071456,53.03,72755.61,171.3,-0.07238,5e-05,6.95645]
[1779976071703,53.03,72755.61,171.3,-0.07238,5e-05,6.95645]
[1779976075030,53.03,72763.35,171.3,-0.07198,5e-05,6.92806]
[1779976075404,53.03,72759.19,171.3,-0.0722,5e-05,6.94347]
[1779976077225,53.03,72761.47,171.3,-0.07208,5e-05,6.93512]
[1779976078743,53.03,72759.99,171.3,-0.07216,5e-05,6.9407]
[1779976081984,53.03,72761.5,171.3,-0.07209,5e-05,6.9354]
[1779976087304,53.03,72753.17,171.3,-0.07252,5e-05,6.96629]
[1779976087314,53.03,72753.17,171.3,-0.07252,5e-05,6.96629]
[1779976089167,53.03,72739.6,171.3,-0.07322,5e-05,7.01654]
[1779976091953,53.03,72729.95,171.3,-0.07372,5e-05,7.05213]
[1779976095327,53.03,72726.75,171.3,-0.07388,5e-05,7.06378]
[1779976095921,53.03,72726.62,171.3,-0.07389,5e-05,7.06412]
[1779976101020,53.03,72727.21,171.3,-0.07384,5e-05,7.06107]
[1779976103174,53.03,72727.2,171.3,-0.07384,5e-05,7.06096]
[1779976108727,53.03,72727.98,171.3,-0.07379,5e-05,7.05733]
[1779976109080,53.03,72727.98,171.3,-0.07379,5e-05,7.05733]
[1779976115274,53.02,72727.65,171.3,-0.07376,5e-05,7.05346]
[1779976115910,53.02,72732.63,171.3,-0.0735,5e-05,7.03481]
[1779976117136,53.02,72712.19,171.3,-0.07456,5e-05,7.11073]
[1779976117772,53.02,72712.19,171.3,-0.07456,5e-05,7.11073]
[1779976122111,53.02,72707.92,171.3,-0.07478,5e-05,7.12578]
[1779976122175,53.02,72720.09,171.3,-0.07413,5e-05,7.08009]
[1779976123454,53.02,72722.9,171.3,-0.07398,5e-05,7.06946]
[1779976124784,53.02,72725.65,171.3,-0.07384,5e-05,7.05907]
[1779976126610,53.02,72726.97,171.3,-0.07376,5e-05,7.05389]
[1779976127392,53.02,72726.97,171.3,-0.07376,5e-05,7.05389]
[1779976127423,53.01,72737.64,171.3,-0.07321,5e-05,7.01412]
[1779976127464,53.01,72737.64,171.3,-0.07321,5e-05,7.01412]
[1779976132114,53.01,72744.56,171.3,-0.07285,5e-05,6.98835]
[1779976132121,53.01,72744.56,171.3,-0.07285,5e-05,6.98835]
[1779976133255,53.01,72762.23,171.3,-0.07194,5e-05,6.9231]
[1779976135345,53.01,72759.13,171.3,-0.0721,5e-05,6.93462]
[1779976135716,53.02,72756.66,171.3,-0.07222,5e-05,6.94381]
[1779976136638,53.02,72756.2,171.3,-0.07225,5e-05,6.94557]
[1779976142332,53.02,72756.51,171.3,-0.07224,5e-05,6.9447]
[1779976142713,53.02,72752.84,171.3,-0.07243,5e-05,6.95831]
[1779976142846,53.02,72752.84,171.3,-0.07243,5e-05,6.95831]
[1779976143737,53.02,72751.47,171.3,-0.0725,5e-05,6.96341]
[1779976146810,53.02,72744.07,171.3,-0.07288,5e-05,6.99086]
[1779976147461,53.02,72738.98,171.3,-0.07314,5e-05,7.00972]
[1779976151070,53.02,72736.47,171.3,-0.07327,5e-05,7.01887]
[1779976152319,53.02,72734.46,171.3,-0.07338,5e-05,7.02627]
[1779976155596,53.01,72735.22,171.3,-0.07333,5e-05,7.0231]
[1779976155695,53.01,72735.22,171.3,-0.07333,5e-05,7.0231]
[1779976159406,53.01,72741.2,171.3,-0.07302,5e-05,7.00069]
[1779976160041,53.01,72743.47,171.3,-0.0729,5e-05,6.99224]
[1779976160677,53.01,72748.93,171.3,-0.07262,5e-05,6.97203]
[1779976161420,53.01,72748.93,171.3,-0.07262,5e-05,6.97203]
[1779976162677,53.01,72749.9,171.3,-0.07257,5e-05,6.96842]
[1779976163677,53.01,72750.74,171.3,-0.07252,5e-05,6.96532]
[1779976163958,53.01,72750.74,171.3,-0.07252,5e-05,6.96532]
[1779976164056,53.01,72750.74,171.3,-0.07252,5e-05,6.96532]
[1779976165010,53.01,72762.9,171.3,-0.0719,5e-05,6.92058]
[1779976165791,53.01,72762.9,171.3,-0.0719,5e-05,6.92058]
[1779976166322,53.01,72762.9,171.3,-0.0719,5e-05,6.92058]
[1779976166451,53.02,72780.95,171.3,-0.07098,5e-05,6.85445]
[1779976166601,53.02,72780.95,171.3,-0.07098,5e-05,6.85445]
[1779976166610,53.02,72780.95,171.3,-0.07098,5e-05,6.85445]
[1779976166802,53.02,72780.95,171.3,-0.07098,5e-05,6.85445]
[1779976166918,53.02,72780.95,171.3,-0.07098,5e-05,6.85445]
[1779976166983,53.02,72780.95,171.3,-0.07098,5e-05,6.85445]
[1779976167254,53.02,72780.95,171.3,-0.07098,5e-05,6.85445]
[1779976167415,53.02,72780.95,171.3,-0.07098,5e-05,6.85445]
[1779976168046,53.02,72789.19,171.3,-0.07057,5e-05,6.82436]
[1779976168132,53.02,72789.19,171.3,-0.07057,5e-05,6.82436]
[1779976168484,53.02,72791.83,171.3,-0.07044,5e-05,6.8148]
[1779976170016,53.02,72793.46,171.3,-0.07036,5e-05,6.80885]
[1779976170182,53.02,72793.46,171.3,-0.07036,5e-05,6.80885]
[1779976170187,53.02,72793.46,171.3,-0.07036,5e-05,6.80885]
[1779976170283,53.01,72793.11,171.3,-0.07036,5e-05,6.80949]
[1779976171292,53.01,72793.11,171.3,-0.07036,5e-05,6.80949]
[1779976171392,53.01,72793.11,171.3,-0.07036,5e-05,6.80949]
[1779976171424,53.01,72793.11,171.3,-0.07036,5e-05,6.80949]
[1779976172026,53.01,72794.11,171.3,-0.07028,5e-05,6.80162]
[1779976173345,53.01,72799.75,171.3,-0.06999,5e-05,6.78105]
[1779976173495,53.01,72799.75,171.3,-0.06999,5e-05,6.78105]
[1779976173922,53.01,72802.32,171.3,-0.06986,5e-05,6.77171]
[1779976174780,53.01,72804.18,171.3,-0.06977,5e-05,6.76498]
[1779976175282,53.01,72804.18,171.3,-0.06977,5e-05,6.76498]
[1779976175384,53.01,72804.7,171.3,-0.06975,5e-05,6.76312]
[1779976175889,53.01,72804.7,171.3,-0.06975,5e-05,6.76312]
[1779976175904,53.01,72804.7,171.3,-0.06975,5e-05,6.76312]
[1779976176222,53.01,72804.7,171.3,-0.06975,5e-05,6.76312]
[1779976176308,53.01,72804.7,171.3,-0.06975,5e-05,6.76312]
[1779976176355,53.01,72816.67,171.3,-0.06915,5e-05,6.71945]
[1779976180505,53.01,72814.18,171.3,-0.06927,5e-05,6.72808]
[1779976180509,53.01,72815.87,171.3,-0.06918,5e-05,6.72176]
[1779976181022,53.01,72815.87,171.3,-0.06918,5e-05,6.72176]
[1779976181059,53.01,72814.83,171.3,-0.06923,5e-05,6.72544]
[1779976182325,53.01,72814.83,171.3,-0.06923,5e-05,6.72544]
[1779976184646,53.01,72811.76,171.3,-0.06938,5e-05,6.73674]
[1779976185415,53.01,72811.76,171.3,-0.06938,5e-05,6.73674]
[1779976184701,53.01,72812.27,171.3,-0.06936,5e-05,6.73496]
[1779976185766,53.01,72812.27,171.3,-0.06936,5e-05,6.73496]
[1779976186707,53.01,72813.96,171.3,-0.06927,5e-05,6.72861]
[1779976186715,53.01,72814.4,171.3,-0.06925,5e-05,6.72682]
[1779976188782,53.01,72814.29,171.3,-0.06925,5e-05,6.72731]
[1779976189171,53.01,72814.29,171.3,-0.06925,5e-05,6.72731]
[1779976189258,53.01,72814.97,171.3,-0.06922,5e-05,6.72501]
[1779976192209,53.01,72819.59,171.3,-0.06899,5e-05,6.70807]
[1779976192962,53.01,72816.95,171.3,-0.06912,5e-05,6.71731]
[1779976193383,53.01,72816.95,171.3,-0.06912,5e-05,6.71731]
[1779976193857,53.01,72813.59,171.3,-0.06928,5e-05,6.72932]
[1779976194195,53.01,72810.54,171.3,-0.06943,5e-05,6.7402]
[1779976194632,53.01,72810.54,171.3,-0.06943,5e-05,6.7402]
[1779976198341,53.01,72800.82,171.3,-0.06992,5e-05,6.77566]
[1779976198910,53.01,72800.19,171.3,-0.06995,5e-05,6.77796]
[1779976199403,53.01,72800.19,171.3,-0.06995,5e-05,6.77796]
[1779976199971,53.01,72801.65,171.3,-0.06988,5e-05,6.77264]
[1779976200512,53.01,72783.84,171.3,-0.07077,5e-05,6.83769]
[1779976200742,53.01,72783.84,171.3,-0.07077,5e-05,6.83769]
[1779976201293,53.01,72783.84,171.3,-0.07077,5e-05,6.83769]
[1779976201320,53.01,72783.84,171.3,-0.07077,5e-05,6.83769]
[1779976201475,53.01,72783.84,171.3,-0.07077,5e-05,6.83769]
[1779976201610,53.01,72778.62,171.3,-0.07104,5e-05,6.85673]
[1779976202096,53.01,72778.62,171.3,-0.07104,5e-05,6.85673]
[1779976206876,53.01,72789.34,171.3,-0.07049,5e-05,6.81706]
[1779976207384,53.01,72789.34,171.3,-0.07049,5e-05,6.81706]
[1779976209447,53.01,72790.03,171.3,-0.07045,5e-05,6.8144]
[1779976209751,53.0,72790.66,171.3,-0.07042,5e-05,6.81197]
[1779976210232,53.0,72777.29,171.3,-0.07109,5e-05,6.86087]
[1779976211007,53.0,72777.29,171.3,-0.07109,5e-05,6.86087]
[1779976215032,53.0,72779.34,171.3,-0.07099,5e-05,6.85301]
[1779976215402,53.0,72779.34,171.3,-0.07099,5e-05,6.85301]
[1779976216340,53.0,72778.88,171.3,-0.07101,5e-05,6.85447]
[1779976216386,53.0,72763.55,171.3,-0.07179,5e-05,6.91068]
[1779976216776,53.0,72763.55,171.3,-0.07179,5e-05,6.91068]
[1779976217347,53.0,72763.55,171.3,-0.07179,5e-05,6.91068]
[1779976217464,53.0,72756.48,171.3,-0.07214,5e-05,6.93654]
[1779976222817,53.0,72749.83,171.3,-0.07249,5e-05,6.96123]
[1779976224988,53.0,72750.28,171.3,-0.07247,5e-05,6.95962]
[1779976226769,53.0,72762.42,171.3,-0.07184,5e-05,6.91484]
[1779976231816,53.0,72764.6,171.3,-0.0717,5e-05,6.90317]
[1779976233302,53.0,72772.58,171.3,-0.07129,5e-05,6.87383]
[1779976233509,53.0,72772.58,171.3,-0.07129,5e-05,6.87383]
[1779976234402,53.01,72779.09,171.3,-0.07097,5e-05,6.85022]
[1779976234983,53.01,72779.09,171.3,-0.07097,5e-05,6.85022]
[1779976235635,53.0,72785.83,171.3,-0.07062,5e-05,6.82544]
[1779976236150,53.0,72785.83,171.3,-0.07062,5e-05,6.82544]
[1779976236567,53.0,72785.83,171.3,-0.07062,5e-05,6.82544]
[1779976236356,53.0,72825.32,171.3,-0.06865,5e-05,6.68172]
[1779976236648,53.0,72825.32,171.3,-0.06865,5e-05,6.68172]
[1779976237354,53.0,72861.97,171.3,-0.06685,5e-05,6.54957]
[1779976237757,53.0,72861.97,171.3,-0.06685,5e-05,6.54957]
[1779976237868,53.0,72861.97,171.3,-0.06685,5e-05,6.54957]
[1779976238170,53.0,72861.97,171.3,-0.06685,5e-05,6.54957]
[1779976238356,53.0,72861.97,171.3,-0.06685,5e-05,6.54957]
[1779976238395,53.0,72869.13,171.3,-0.06651,5e-05,6.52387]
[1779976239063,53.0,72869.13,171.3,-0.06651,5e-05,6.52387]
[1779976239290,53.0,72869.13,171.3,-0.06651,5e-05,6.52387]
[1779976239299,53.01,72878.85,171.3,-0.06605,5e-05,6.49021]
[1779976239914,53.01,72878.85,171.3,-0.06605,5e-05,6.49021]
[1779976239997,53.01,72878.85,171.3,-0.06605,5e-05,6.49021]
[1779976240533,53.01,72865.56,171.3,-0.06669,5e-05,6.53769]
[1779976240855,53.01,72865.56,171.3,-0.06669,5e-05,6.53769]
[1779976241047,53.01,72865.56,171.3,-0.06669,5e-05,6.53769]
[1779976241103,53.01,72865.56,171.3,-0.06669,5e-05,6.53769]
[1779976241589,53.01,72861.86,171.3,-0.06687,5e-05,6.55105]
[1779976242444,53.01,72861.86,171.3,-0.06687,5e-05,6.55105]
[1779976242567,53.01,72852.95,171.3,-0.06731,5e-05,6.58303]
[1779976242791,53.01,72852.95,171.3,-0.06731,5e-05,6.58303]
[1779976243784,53.01,72857.46,171.3,-0.06709,5e-05,6.56691]
[1779976244220,53.01,72857.46,171.3,-0.06709,5e-05,6.56691]
[1779976244242,53.01,72856.36,171.3,-0.06715,5e-05,6.57117]
[1779976244638,53.01,72856.36,171.3,-0.06715,5e-05,6.57117]
[1779976245024,53.01,72856.36,171.3,-0.06715,5e-05,6.57117]
[1779976245117,53.01,72856.36,171.3,-0.06715,5e-05,6.57117]
[1779976245307,53.01,72856.36,171.3,-0.06715,5e-05,6.57117]
[1779976246456,53.01,72853.04,171.3,-0.06731,5e-05,6.5831]
[1779976247062,53.01,72853.69,171.3,-0.06728,5e-05,6.58076]
[1779976247903,53.01,72849.59,171.3,-0.06748,5e-05,6.59547]
[1779976248707,53.01,72846.04,171.3,-0.06765,5e-05,6.60821]
[1779976249083,53.01,72846.04,171.3,-0.06765,5e-05,6.60821]
[1779976249100,53.01,72846.04,171.3,-0.06765,5e-05,6.60821]
[1779976249524,53.01,72846.04,171.3,-0.06765,5e-05,6.60821]
[1779976249605,53.01,72868.14,171.3,-0.06658,5e-05,6.52896]
[1779976249941,53.01,72868.14,171.3,-0.06658,5e-05,6.52896]
[1779976249993,53.01,72868.14,171.3,-0.06658,5e-05,6.52896]
[1779976250029,53.01,72868.14,171.3,-0.06658,5e-05,6.52896]
[1779976250203,53.01,72868.14,171.3,-0.06658,5e-05,6.52896]
[1779976250291,53.01,72868.14,171.3,-0.06658,5e-05,6.52896]
[1779976250326,53.01,72868.14,171.3,-0.06658,5e-05,6.52896]
[1779976250446,53.01,72868.14,171.3,-0.06658,5e-05,6.52896]
[1779976250462,53.01,72880.83,171.3,-0.06597,5e-05,6.48374]
[1779976251393,53.01,72880.83,171.3,-0.06597,5e-05,6.48374]
[1779976251527,53.01,72880.83,171.3,-0.06597,5e-05,6.48374]
[1779976251845,53.01,72878.73,171.3,-0.06607,5e-05,6.49142]
[1779976252890,53.01,72880.18,171.3,-0.066,5e-05,6.48626]
[1779976253006,53.01,72880.18,171.3,-0.066,5e-05,6.48626]
[1779976254349,53.01,72886.58,171.3,-0.0657,5e-05,6.46364]
[1779976254433,53.01,72886.58,171.3,-0.0657,5e-05,6.46364]
[1779976254570,53.01,72889.18,171.3,-0.06558,5e-05,6.45473]
[1779976254885,53.01,72889.18,171.3,-0.06558,5e-05,6.45473]
[1779976255350,53.01,72889.18,171.3,-0.06558,5e-05,6.45473]
[1779976255388,53.01,72889.18,171.3,-0.06558,5e-05,6.45473]
[1779976255585,53.01,72902.6,171.3,-0.06494,5e-05,6.40723]
[1779976256347,53.01,72902.6,171.3,-0.06494,5e-05,6.40723]
[1779976256584,53.01,72902.6,171.3,-0.06494,5e-05,6.40723]
[1779976256582,53.01,72921.27,171.3,-0.06405,5e-05,6.34077]
[1779976256998,53.01,72921.27,171.3,-0.06405,5e-05,6.34077]
[1779976257081,53.01,72921.27,171.3,-0.06405,5e-05,6.34077]
[1779976258408,53.01,72920.45,171.3,-0.06409,5e-05,6.34365]
[1779976258469,53.01,72945.52,171.3,-0.06292,5e-05,6.25574]
[1779976258775,53.01,72945.52,171.3,-0.06292,5e-05,6.25574]
[1779976259458,53.01,72945.52,171.3,-0.06292,5e-05,6.25574]
[1779976259527,53.01,72945.52,171.3,-0.06292,5e-05,6.25574]
[1779976259562,53.01,72954.07,171.3,-0.06253,5e-05,6.22578]
[1779976261009,53.01,72946.21,171.3,-0.06288,5e-05,6.25277]
[1779976261020,53.01,72946.21,171.3,-0.06288,5e-05,6.25277]
[1779976261554,53.0,72942.21,171.3,-0.06306,5e-05,6.26596]
[1779976262355,53.0,72942.21,171.3,-0.06306,5e-05,6.26596]
[1779976262461,53.0,72924.23,171.3,-0.06389,5e-05,6.32844]
[1779976262674,53.0,72924.23,171.3,-0.06389,5e-05,6.32844]
[1779976264761,53.0,72921.22,171.3,-0.06402,5e-05,6.33859]
[1779976265981,53.0,72925.01,171.3,-0.06384,5e-05,6.32485]
[1779976267123,53.0,72924.04,171.3,-0.06388,5e-05,6.32799]
[1779976267823,53.0,72921.73,171.3,-0.06399,5e-05,6.33591]
[1779976268280,53.0,72921.73,171.3,-0.06399,5e-05,6.33591]
[1779976269008,53.0,72923.27,171.3,-0.06391,5e-05,6.33031]
[1779976269280,53.0,72923.27,171.3,-0.06391,5e-05,6.33031]
[1779976269340,53.0,72923.27,171.3,-0.06391,5e-05,6.33031]
[1779976269412,52.99,72927.51,171.3,-0.06371,5e-05,6.31503]
[1779976269864,52.99,72927.51,171.3,-0.06371,5e-05,6.31503]
[1779976269989,52.99,72927.51,171.3,-0.06371,5e-05,6.31503]
[1779976270936,52.99,72922.2,171.3,-0.06396,5e-05,6.33365]
[1779976271379,52.99,72924.5,171.3,-0.06385,5e-05,6.3257]
[1779976273571,53.0,72910.12,171.3,-0.06454,5e-05,6.37709]
[1779976276418,53.0,72922.27,171.3,-0.06398,5e-05,6.33541]
[1779976281453,53.01,72922.62,171.3,-0.06399,5e-05,6.33648]
[1779976283560,53.01,72922.56,171.3,-0.064,5e-05,6.33709]
[1779976286488,53.02,72903.07,171.3,-0.06494,5e-05,6.40722]
[1779976291523,53.02,72895.29,171.3,-0.06529,5e-05,6.43191]
[1779976293537,53.02,72911.54,171.3,-0.06453,5e-05,6.37507]
[1779976298575,53.03,72915.75,171.3,-0.06435,5e-05,6.36206]
[1779976301595,53.03,72903.97,171.3,-0.06492,5e-05,6.40461]
[1779976306631,53.04,72902.26,171.3,-0.06502,5e-05,6.41211]
[1779976311665,53.05,72908.68,171.3,-0.06474,5e-05,6.3909]
[1779976314694,53.05,72918.5,171.3,-0.06429,5e-05,6.35727]
[1779976317037,53.05,72907.59,171.3,-0.06481,5e-05,6.39642]
[1779976322759,53.06,72915.48,171.3,-0.06446,5e-05,6.37055]
[1779976327794,53.06,72915.15,171.3,-0.0645,5e-05,6.37345]
[1779976329825,53.07,72916.13,171.3,-0.06446,5e-05,6.3707]
[1779976330598,53.07,72885.49,171.3,-0.06592,5e-05,6.47916]
[1779976332118,53.07,72883.29,171.3,-0.06602,5e-05,6.48714]
[1779976332496,53.07,72883.29,171.3,-0.06602,5e-05,6.48714]
[1779976332707,53.07,72883.29,171.3,-0.06602,5e-05,6.48714]
[1779976335481,53.07,72885.92,171.3,-0.06591,5e-05,6.47832]
[1779976336144,53.07,72893.1,171.3,-0.06557,5e-05,6.45308]
[1779976339028,53.07,72882.59,171.3,-0.06608,5e-05,6.49101]
[1779976344953,53.08,72876.31,171.3,-0.06639,5e-05,6.51411]
[1779976346177,53.08,72876.31,171.3,-0.06639,5e-05,6.51411]
[1779976346902,53.08,72877.75,171.3,-0.06632,5e-05,6.50908]
[1779976351100,53.08,72875.99,171.3,-0.06641,5e-05,6.51576]
[1779976357136,53.08,72884.58,171.3,-0.06597,5e-05,6.48162]
[1779976362252,53.08,72878.9,171.3,-0.06625,5e-05,6.50232]
[1779976365813,53.08,72877.05,171.3,-0.06634,5e-05,6.5094]
[1779976371155,53.09,72875.64,171.3,-0.06641,5e-05,6.5148]
[1779976376190,53.09,72873.7,171.3,-0.06651,5e-05,6.52203]
[1779976381193,53.09,72882.69,171.3,-0.06608,5e-05,6.49034]
[1779976386377,53.09,72886.01,171.3,-0.06593,5e-05,6.47917]
[1779976387799,53.09,72885.44,171.3,-0.06597,5e-05,6.4816]
[1779976390144,53.09,72870.3,171.3,-0.06669,5e-05,6.53561]
[1779976390549,53.09,72870.3,171.3,-0.06669,5e-05,6.53561]
[1779976392314,53.09,72884.65,171.3,-0.06601,5e-05,6.48469]
[1779976395568,53.09,72883.53,171.3,-0.06606,5e-05,6.48885]
[1779976395706,53.09,72883.53,171.3,-0.06606,5e-05,6.48885]
[1779976403330,53.1,72877.02,171.3,-0.06639,5e-05,6.51276]
[1779976405151,53.1,72874.74,171.3,-0.0665,5e-05,6.52101]
[1779976406660,53.1,72865.85,171.3,-0.06693,5e-05,6.55283]
[1779976408280,53.1,72853.78,171.3,-0.06751,5e-05,6.59603]
[1779976410068,53.1,72844.01,171.3,-0.06799,5e-05,6.63099]
[1779976413580,53.09,72833.56,171.3,-0.06844,5e-05,6.66251]
[1779976415012,53.08,72833.67,171.3,-0.0684,5e-05,6.66005]
[1779976416212,53.08,72834.66,171.3,-0.06835,5e-05,6.65632]
[1779976419775,53.08,72837.2,171.3,-0.06822,5e-05,6.6467]
[1779976421373,53.08,72836.01,171.3,-0.06828,5e-05,6.65071]
[1779976422842,53.08,72853.14,171.3,-0.06744,5e-05,6.58892]
[1779976423224,53.08,72853.14,171.3,-0.06744,5e-05,6.58892]
[1779976423689,53.08,72853.14,171.3,-0.06744,5e-05,6.58892]
[1779976423745,53.08,72853.14,171.3,-0.06744,5e-05,6.58892]
[1779976424504,53.08,72850.95,171.3,-0.06754,5e-05,6.59674]
[1779976424579,53.08,72841.01,171.3,-0.06803,5e-05,6.63244]
[1779976425276,53.08,72841.01,171.3,-0.06803,5e-05,6.63244]
[1779976425727,53.08,72841.01,171.3,-0.06803,5e-05,6.63244]
[1779976425829,53.08,72826.79,171.3,-0.06873,5e-05,6.68355]
[1779976426054,53.08,72826.79,171.3,-0.06873,5e-05,6.68355]
[1779976426483,53.08,72826.79,171.3,-0.06873,5e-05,6.68355]
[1779976431629,53.07,72819.91,171.3,-0.06905,5e-05,6.70716]
[1779976433005,53.07,72820.15,171.3,-0.06903,5e-05,6.70608]
[1779976436666,53.07,72791.44,171.3,-0.07046,5e-05,6.80949]
[1779976437671,53.07,72774.23,171.3,-0.07132,5e-05,6.8721]
[1779976437958,53.07,72774.23,171.3,-0.07132,5e-05,6.8721]
[1779976438514,53.07,72774.23,171.3,-0.07132,5e-05,6.8721]
[1779976438545,53.07,72774.23,171.3,-0.07132,5e-05,6.8721]
[1779976438678,53.06,72776.1,171.3,-0.07122,5e-05,6.86476]
[1779976439161,53.06,72776.1,171.3,-0.07122,5e-05,6.86476]
[1779976440531,53.06,72778.71,171.3,-0.07109,5e-05,6.85501]
[1779976440784,53.06,72778.71,171.3,-0.07109,5e-05,6.85501]
[1779976440816,53.06,72778.71,171.3,-0.07109,5e-05,6.85501]
[1779976441222,53.06,72781.12,171.3,-0.07096,5e-05,6.84602]
[1779976441720,53.06,72781.12,171.3,-0.07096,5e-05,6.84602]
[1779976441803,53.06,72792.07,171.3,-0.0704,5e-05,6.80556]
[1779976442832,53.06,72792.07,171.3,-0.0704,5e-05,6.80556]
[1779976443696,53.06,72797.36,171.3,-0.07013,5e-05,6.7859]
[1779976444521,53.06,72797.7,171.3,-0.07011,5e-05,6.78432]
[1779976445073,53.06,72805.77,171.3,-0.0697,5e-05,6.75462]
[1779976447454,53.06,72810.4,171.3,-0.06946,5e-05,6.73724]
[1779976448626,53.06,72810.88,171.3,-0.06944,5e-05,6.73523]
[1779976449891,53.05,72820.48,171.3,-0.06895,5e-05,6.69993]
[1779976450449,53.05,72820.48,171.3,-0.06895,5e-05,6.69993]
[1779976450873,53.05,72827.45,171.3,-0.0686,5e-05,6.67452]
[1779976455673,53.05,72830.07,171.3,-0.06847,5e-05,6.66449]
[1779976455866,53.05,72830.07,171.3,-0.06847,5e-05,6.66449]
[1779976460941,53.05,72835.76,171.3,-0.06818,5e-05,6.6432]
[1779976462334,53.05,72833.86,171.3,-0.06827,5e-05,6.64995]
[1779976466007,53.05,72828.59,171.3,-0.06852,5e-05,6.66839]
[1779976472779,53.04,72831.36,171.3,-0.06838,5e-05,6.65773]
[1779976477965,53.04,72833.62,171.3,-0.06822,5e-05,6.64464]
[1779976483001,53.04,72841.8,171.3,-0.06781,5e-05,6.61479]
[1779976485400,53.04,72843.01,171.3,-0.06775,5e-05,6.61039]
[1779976485752,53.04,72843.01,171.3,-0.06775,5e-05,6.61039]
[1779976486588,53.04,72847.33,171.3,-0.06754,5e-05,6.59481]
[1779976486620,53.04,72847.33,171.3,-0.06754,5e-05,6.59481]
[1779976486822,53.04,72847.33,171.3,-0.06754,5e-05,6.59481]
[1779976487455,53.04,72852.44,171.3,-0.06729,5e-05,6.57649]
[1779976487654,53.04,72852.44,171.3,-0.06729,5e-05,6.57649]
[1779976490070,53.04,72854.65,171.3,-0.06718,5e-05,6.56864]
[1779976490676,53.04,72854.65,171.3,-0.06718,5e-05,6.56864]
[1779976492703,53.04,72852.25,171.3,-0.0673,5e-05,6.57729]
[1779976492821,53.04,72852.25,171.3,-0.0673,5e-05,6.57729]
[1779976498780,53.04,72863.74,171.3,-0.06675,5e-05,6.53642]
[1779976505627,53.04,72869.3,171.3,-0.06649,5e-05,6.51717]
[1779976510757,53.04,72872.52,171.3,-0.06634,5e-05,6.50632]
[1779976515516,53.05,72871.58,171.3,-0.06639,5e-05,6.51021]
[1779976515755,53.05,72871.58,171.3,-0.06639,5e-05,6.51021]
[1779976518804,53.05,72872.5,171.3,-0.06635,5e-05,6.50726]
[1779976519776,53.05,72869.51,171.3,-0.0665,5e-05,6.51811]
[1779976519877,53.05,72855.17,171.3,-0.06719,5e-05,6.56936]
[1779976520775,53.05,72855.17,171.3,-0.06719,5e-05,6.56936]
[1779976523831,53.05,72853.82,171.3,-0.06726,5e-05,6.5742]
[1779976524297,53.05,72853.66,171.3,-0.06727,5e-05,6.57477]
[1779976525002,53.05,72854.44,171.3,-0.06723,5e-05,6.57198]
[1779976527327,53.05,72867.8,171.3,-0.06658,5e-05,6.52425]
[1779976532361,53.05,72868.39,171.3,-0.06652,5e-05,6.51848]
[1779976537375,53.05,72867.2,171.3,-0.06658,5e-05,6.52308]
[1779976537554,53.05,72867.2,171.3,-0.06658,5e-05,6.52308]
[1779976538758,53.05,72855.03,171.3,-0.06717,5e-05,6.56665]
[1779976539677,53.05,72855.03,171.3,-0.06717,5e-05,6.56665]
[1779976545351,53.05,72849.98,171.3,-0.06742,5e-05,6.58484]
[1779976545660,53.05,72849.98,171.3,-0.06742,5e-05,6.58484]
[1779976547519,53.05,72850.02,171.3,-0.06742,5e-05,6.58468]
[1779976548540,53.05,72842.9,171.3,-0.06777,5e-05,6.61023]
[1779976548633,53.05,72829.12,171.3,-0.06844,5e-05,6.65978]
[1779976553581,53.05,72826.84,171.3,-0.06855,5e-05,6.66745]
[1779976554540,53.05,72837.02,171.3,-0.06804,5e-05,6.6306]
[1779976556331,53.05,72837.49,171.3,-0.06802,5e-05,6.62868]
[1779976558568,53.05,72853.97,171.3,-0.06721,5e-05,6.56934]
[1779976560758,53.05,72863.9,171.3,-0.06673,5e-05,6.53389]
[1779976563251,53.05,72870.88,171.3,-0.0664,5e-05,6.50917]
[1779976563428,53.05,72870.88,171.3,-0.0664,5e-05,6.50917]
[1779976563891,53.05,72870.88,171.3,-0.0664,5e-05,6.50917]
[1779976563912,53.05,72870.88,171.3,-0.0664,5e-05,6.50917]
[1779976563924,53.05,72878.19,171.3,-0.06605,5e-05,6.48327]
[1779976564245,53.05,72878.19,171.3,-0.06605,5e-05,6.48327]
[1779976564426,53.05,72878.19,171.3,-0.06605,5e-05,6.48327]
[1779976565058,53.05,72880.28,171.3,-0.06595,5e-05,6.47584]
[1779976565310,53.05,72880.28,171.3,-0.06595,5e-05,6.47584]
[1779976569874,53.05,72882.91,171.3,-0.06581,5e-05,6.4657]
[1779976572347,53.04,72887.86,171.3,-0.06557,5e-05,6.44773]
[1779976575598,53.04,72880.8,171.3,-0.0659,5e-05,6.4724]
[1779976575766,53.04,72880.8,171.3,-0.0659,5e-05,6.4724]
[1779976582493,53.04,72880.93,171.3,-0.06588,5e-05,6.47075]
[1779976587778,53.04,72879.4,171.3,-0.06594,5e-05,6.47535]
[1779976592839,53.03,72878.59,171.3,-0.06593,5e-05,6.47326]
[1779976596855,53.03,72867.8,171.3,-0.06644,5e-05,6.51101]
[1779976601890,53.03,72867.81,171.3,-0.06643,5e-05,6.50981]
[1779976605014,53.02,72867.03,171.3,-0.06646,5e-05,6.51214]
[1779976605594,53.02,72865.96,171.3,-0.06651,5e-05,6.51573]
[1779976605873,53.02,72865.96,171.3,-0.06651,5e-05,6.51573]
[1779976609820,53.02,72870.54,171.3,-0.06627,5e-05,6.49854]
[1779976614255,53.02,72879.67,171.3,-0.06582,5e-05,6.46515]
[1779976614328,53.02,72879.67,171.3,-0.06582,5e-05,6.46515]
[1779976616302,53.02,72879.31,171.3,-0.06584,5e-05,6.46613]
[1779976621864,53.01,72877.94,171.3,-0.06589,5e-05,6.47023]
[1779976622566,53.01,72877.63,171.3,-0.06591,5e-05,6.47118]
[1779976622739,53.01,72877.63,171.3,-0.06591,5e-05,6.47118]
[1779976624665,53.01,72881.95,171.3,-0.06569,5e-05,6.45552]
[1779976630091,53.01,72882.73,171.3,-0.06565,5e-05,6.452]
[1779976635634,53.01,72887.23,171.3,-0.06543,5e-05,6.43558]
[1779976635757,53.01,72887.23,171.3,-0.06543,5e-05,6.43558]
[1779976641169,53.0,72883.88,171.3,-0.06558,5e-05,6.44666]
[1779976646205,53.0,72881.03,171.3,-0.0657,5e-05,6.45611]
[1779976651239,53.0,72885.5,171.3,-0.06544,5e-05,6.43546]
[1779976656945,53.0,72885.27,171.3,-0.06545,5e-05,6.43583]
[1779976662316,52.99,72893.71,171.3,-0.06504,5e-05,6.40527]
[1779976665564,52.99,72894.09,171.3,-0.06502,5e-05,6.40381]
[1779976665948,52.99,72894.09,171.3,-0.06502,5e-05,6.40381]
[1779976672387,52.99,72890.54,171.3,-0.06518,5e-05,6.41599]
[1779976677421,52.99,72894.72,171.3,-0.06498,5e-05,6.40093]
[1779976682456,52.99,72890.22,171.3,-0.06519,5e-05,6.41664]
[1779976687492,52.99,72893.6,171.3,-0.06503,5e-05,6.40439]
[1779976692526,52.99,72898.87,171.3,-0.06478,5e-05,6.3856]
[1779976697561,52.99,72889.62,171.3,-0.06521,5e-05,6.41823]
[1779976702596,52.99,72892.57,171.3,-0.06507,5e-05,6.40754]
[1779976707631,52.99,72900.67,171.3,-0.06468,5e-05,6.37877]
[1779976708225,52.99,72900.67,171.3,-0.06468,5e-05,6.37877]
[1779976708509,52.99,72900.67,171.3,-0.06468,5e-05,6.37877]
[1779976709060,52.99,72900.67,171.3,-0.06468,5e-05,6.37877]
[1779976712956,52.99,72903.87,171.3,-0.0645,5e-05,6.36345]
[1779976718709,52.99,72901.65,171.3,-0.06461,5e-05,6.37148]
[1779976723744,52.99,72897.1,171.3,-0.06482,5e-05,6.38762]
[1779976725497,52.99,72897.22,171.3,-0.06482,5e-05,6.38721]
[1779976725691,52.99,72897.22,171.3,-0.06482,5e-05,6.38721]
[1779976727463,52.99,72898.92,171.3,-0.06474,5e-05,6.38119]
[1779976730938,52.99,72902.62,171.3,-0.06456,5e-05,6.3682]
[1779976736904,52.99,72902.56,171.3,-0.06457,5e-05,6.36857]
[1779976743088,52.99,72901.96,171.3,-0.0646,5e-05,6.37086]
[1779976748919,52.99,72903.05,171.3,-0.06455,5e-05,6.3672]
[1779976753954,52.99,72902.58,171.3,-0.06457,5e-05,6.36899]
[1779976755547,52.99,72904.03,171.3,-0.0645,5e-05,6.36391]
[1779976755960,52.99,72904.03,171.3,-0.0645,5e-05,6.36391]
[1779976762735,52.99,72908.04,171.3,-0.06432,5e-05,6.35013]
[1779976763018,52.99,72910.01,171.3,-0.06423,5e-05,6.34325]
[1779976765959,52.99,72910.34,171.3,-0.06421,5e-05,6.34162]
[1779976771076,52.99,72905.51,171.3,-0.06438,5e-05,6.35305]
[1779976771988,52.99,72905.51,171.3,-0.06438,5e-05,6.35305]
[1779976777118,52.98,72905.5,171.3,-0.06436,5e-05,6.35156]
[1779976782152,52.97,72907.18,171.3,-0.06426,5e-05,6.34439]
[1779976785399,52.97,72900.42,171.3,-0.06457,5e-05,6.36743]
[1779976786108,52.97,72900.42,171.3,-0.06457,5e-05,6.36743]
[1779976792223,52.96,72900.12,171.3,-0.06456,5e-05,6.36649]
[1779976793728,52.96,72900.27,171.3,-0.06455,5e-05,6.36567]
[1779976799094,52.96,72901.15,171.3,-0.06449,5e-05,6.36145]
[1779976803962,52.95,72906.21,171.3,-0.06424,5e-05,6.34232]
[1779976804209,52.95,72906.21,171.3,-0.06424,5e-05,6.34232]
[1779976804636,52.95,72906.82,171.3,-0.0642,5e-05,6.33969]
[1779976808443,52.95,72913.9,171.3,-0.06386,5e-05,6.3141]
[1779976813634,52.95,72916.32,171.3,-0.06374,5e-05,6.3047]
[1779976814299,52.95,72914.79,171.3,-0.0638,5e-05,6.30988]
[1779976815730,52.95,72914.53,171.3,-0.06381,5e-05,6.3106]
[1779976815815,52.95,72914.53,171.3,-0.06381,5e-05,6.3106]
[1779976824448,52.94,72915.58,171.3,-0.06374,5e-05,6.30498]
[1779976829483,52.93,72915.66,171.3,-0.06372,5e-05,6.30375]
[1779976834520,52.93,72913.44,171.3,-0.06378,5e-05,6.30649]
[1779976836533,52.93,72899.26,171.3,-0.06444,5e-05,6.35599]
[1779976839674,52.93,72893.29,171.3,-0.06471,5e-05,6.37647]
[1779976840309,52.93,72895.32,171.3,-0.06461,5e-05,6.3687]
[1779976840484,52.93,72895.32,171.3,-0.06461,5e-05,6.3687]
[1779976840899,52.93,72895.32,171.3,-0.06461,5e-05,6.3687]
[1779976841238,52.93,72895.32,171.3,-0.06461,5e-05,6.3687]
[1779976841228,52.92,72883.47,171.3,-0.06517,5e-05,6.41025]
[1779976843401,52.92,72881.41,171.3,-0.06526,5e-05,6.41718]
[1779976843731,52.92,72881.41,171.3,-0.06526,5e-05,6.41718]
[1779976844066,52.92,72881.41,171.3,-0.06526,5e-05,6.41718]
[1779976844388,52.92,72886.86,171.3,-0.06499,5e-05,6.39716]
[1779976845607,52.92,72888.38,171.3,-0.06492,5e-05,6.39178]
[1779976845896,52.92,72888.38,171.3,-0.06492,5e-05,6.39178]
[1779976846920,52.92,72888.53,171.3,-0.0649,5e-05,6.39058]
[1779976847159,52.92,72888.53,171.3,-0.0649,5e-05,6.39058]
[1779976848220,52.92,72894.41,171.3,-0.06462,5e-05,6.3695]
[1779976848281,52.92,72906.33,171.3,-0.06406,5e-05,6.32726]
[1779976853652,52.91,72907.41,171.3,-0.06399,5e-05,6.32238]
[1779976858687,52.91,72905.71,171.3,-0.06406,5e-05,6.3273]
[1779976862170,52.91,72906.03,171.3,-0.06404,5e-05,6.32573]
[1779976862197,52.9,72889.78,171.3,-0.0648,5e-05,6.38253]
[1779976862983,52.9,72889.78,171.3,-0.0648,5e-05,6.38253]
[1779976863091,52.9,72889.78,171.3,-0.0648,5e-05,6.38253]
[1779976863271,52.9,72871.79,171.3,-0.06565,5e-05,6.44602]
[1779976863398,52.9,72871.79,171.3,-0.06565,5e-05,6.44602]
[1779976864080,52.9,72871.79,171.3,-0.06565,5e-05,6.44602]
[1779976864125,52.9,72870.58,171.3,-0.06571,5e-05,6.45021]
[1779976864953,52.9,72870.58,171.3,-0.06571,5e-05,6.45021]
[1779976865134,52.9,72870.58,171.3,-0.06571,5e-05,6.45021]
[1779976865137,52.9,72870.58,171.3,-0.06571,5e-05,6.45021]
[1779976865212,52.9,72870.58,171.3,-0.06571,5e-05,6.45021]
[1779976865251,52.9,72871.64,171.3,-0.06565,5e-05,6.44602]
[1779976866299,52.9,72861.88,171.3,-0.06612,5e-05,6.48067]
[1779976872214,52.89,72863.78,171.3,-0.06598,5e-05,6.47036]
[1779976872313,52.89,72863.99,171.3,-0.06596,5e-05,6.46931]
[1779976873783,52.89,72861.29,171.3,-0.06609,5e-05,6.47894]
[1779976873796,52.88,72859.91,171.3,-0.06615,5e-05,6.48343]
[1779976875481,52.88,72856.68,171.3,-0.0663,5e-05,6.49434]
[1779976875484,52.88,72856.68,171.3,-0.0663,5e-05,6.49434]
[1779976875850,52.88,72856.68,171.3,-0.0663,5e-05,6.49434]
[1779976881852,52.88,72855.7,171.3,-0.06633,5e-05,6.49667]
[1779976887230,52.88,72847.98,171.3,-0.0667,5e-05,6.52354]
[1779976887341,52.88,72847.98,171.3,-0.0667,5e-05,6.52354]
[1779976888242,52.87,72833.44,171.3,-0.0674,5e-05,6.57509]
[1779976889337,52.87,72833.44,171.3,-0.0674,5e-05,6.57509]
[1779976890760,52.87,72823.14,171.3,-0.0679,5e-05,6.61191]
[1779976890786,52.87,72823.14,171.3,-0.0679,5e-05,6.61191]
[1779976893829,52.87,72818.45,171.3,-0.06808,5e-05,6.62359]
[1779976895071,52.87,72817.99,171.3,-0.0681,5e-05,6.62487]
[1779976895156,52.86,72815.65,171.3,-0.0682,5e-05,6.63256]
[1779976895954,52.86,72806.14,171.3,-0.06867,5e-05,6.66692]
[1779976897276,52.86,72806.14,171.3,-0.06867,5e-05,6.66692]
[1779976899607,52.86,72798.21,171.3,-0.06906,5e-05,6.69525]
[1779976905017,52.86,72794.08,171.3,-0.06925,5e-05,6.70919]
[1779976910053,52.85,72803.76,171.3,-0.06876,5e-05,6.67309]
[1779976913259,52.85,72796.81,171.3,-0.0691,5e-05,6.69803]
[1779976914093,52.85,72785.61,171.3,-0.06966,5e-05,6.73866]
[1779976915156,52.85,72785.61,171.3,-0.06966,5e-05,6.73866]
[1779976915522,52.85,72780.4,171.3,-0.06992,5e-05,6.7575]
[1779976916066,52.85,72780.4,171.3,-0.06992,5e-05,6.7575]
[1779976917231,52.85,72776.27,171.3,-0.07012,5e-05,6.7726]
[1779976917790,52.85,72771.73,171.3,-0.07035,5e-05,6.78898]
[1779976922081,52.85,72765.21,171.3,-0.07066,5e-05,6.81165]
[1779976922324,52.85,72765.21,171.3,-0.07066,5e-05,6.81165]
[1779976922210,52.84,72736.93,171.3,-0.07211,5e-05,6.91552]
[1779976923251,52.84,72726.71,171.3,-0.07264,5e-05,6.95339]
[1779976924026,52.84,72726.71,171.3,-0.07264,5e-05,6.95339]
[1779976924369,52.81,72715.88,171.3,-0.07305,5e-05,6.98284]
[1779976924540,52.81,72715.88,171.3,-0.07305,5e-05,6.98284]
[1779976924908,52.81,72715.88,171.3,-0.07305,5e-05,6.98284]
[1779976926245,52.78,72711.19,171.3,-0.07321,5e-05,6.99417]
[1779976926861,52.78,72719.7,171.3,-0.07276,5e-05,6.96185]
[1779976927220,52.78,72719.7,171.3,-0.07276,5e-05,6.96185]
[1779976927262,52.78,72738.13,171.3,-0.0718,5e-05,6.89292]
[1779976927484,52.78,72738.13,171.3,-0.0718,5e-05,6.89292]
[1779976928409,52.78,72738.13,171.3,-0.0718,5e-05,6.89292]
[1779976928496,52.78,72735.58,171.3,-0.07193,5e-05,6.90216]
[1779976928712,52.78,72735.58,171.3,-0.07193,5e-05,6.90216]
[1779976929308,52.78,72735.58,171.3,-0.07193,5e-05,6.90216]
[1779976929334,52.78,72733.42,171.3,-0.07203,5e-05,6.90968]
[1779976932812,52.77,72732.39,171.3,-0.07207,5e-05,6.91201]
[1779976932948,52.77,72732.39,171.3,-0.07207,5e-05,6.91201]
[1779976933253,52.77,72732.39,171.3,-0.07207,5e-05,6.91201]
[1779976933305,52.77,72723.82,171.3,-0.07251,5e-05,6.94358]
[1779976933522,52.77,72723.82,171.3,-0.07251,5e-05,6.94358]
[1779976933603,52.77,72723.82,171.3,-0.07251,5e-05,6.94358]
[1779976934112,52.77,72723.82,171.3,-0.07251,5e-05,6.94358]
[1779976934312,52.77,72714.24,171.3,-0.073,5e-05,6.97895]
[1779976935131,52.77,72714.24,171.3,-0.073,5e-05,6.97895]
[1779976935209,52.77,72714.24,171.3,-0.073,5e-05,6.97895]
[1779976935584,52.77,72705.71,171.3,-0.07344,5e-05,7.01043]
[1779976935666,52.77,72705.71,171.3,-0.07344,5e-05,7.01043]
[1779976935737,52.77,72705.71,171.3,-0.07344,5e-05,7.01043]
[1779976936036,52.77,72705.71,171.3,-0.07344,5e-05,7.01043]
[1779976936333,52.77,72693.4,171.3,-0.07409,5e-05,7.0561]
[1779976940569,52.76,72686.21,171.3,-0.07444,5e-05,7.0813]
[1779976944393,52.75,72705.76,171.3,-0.07339,5e-05,7.00623]
[1779976944478,52.75,72705.76,171.3,-0.07339,5e-05,7.00623]
[1779976945070,52.75,72705.76,171.3,-0.07339,5e-05,7.00623]
[1779976946406,52.75,72688.75,171.3,-0.07427,5e-05,7.06917]
[1779976946494,52.75,72688.75,171.3,-0.07427,5e-05,7.06917]
[1779976947307,52.75,72688.75,171.3,-0.07427,5e-05,7.06917]
[1779976949236,52.75,72688.69,171.3,-0.07426,5e-05,7.06849]
[1779976950623,52.74,72678.56,171.3,-0.07479,5e-05,7.1056]
[1779976954626,52.74,72683.44,171.3,-0.07446,5e-05,7.08108]
[1779976956341,52.73,72670.56,171.3,-0.07514,5e-05,7.12851]
[1779976958248,52.73,72670.22,171.3,-0.07515,5e-05,7.1298]
[1779976958776,52.73,72671.42,171.3,-0.07508,5e-05,7.1242]
[1779976959062,52.73,72671.42,171.3,-0.07508,5e-05,7.1242]
[1779976959205,52.73,72671.42,171.3,-0.07508,5e-05,7.1242]
[1779976959301,52.73,72671.42,171.3,-0.07508,5e-05,7.1242]
[1779976959354,52.73,72671.42,171.3,-0.07508,5e-05,7.1242]
[1779976959383,52.73,72683.81,171.3,-0.07441,5e-05,7.07714]
[1779976959637,52.73,72683.81,171.3,-0.07441,5e-05,7.07714]
[1779976960875,52.73,72678.91,171.3,-0.07466,5e-05,7.09506]
[1779976962541,52.72,72680.05,171.3,-0.07459,5e-05,7.08982]
[1779976965493,52.72,72677.86,171.3,-0.07469,5e-05,7.09707]
[1779976965893,52.72,72677.86,171.3,-0.07469,5e-05,7.09707]
[1779976970149,52.71,72678.49,171.3,-0.07463,5e-05,7.09279]
[1779976970294,52.71,72678.49,171.3,-0.07463,5e-05,7.09279]
[1779976970333,52.71,72678.49,171.3,-0.07463,5e-05,7.09279]
[1779976970756,52.71,72678.67,171.3,-0.07461,5e-05,7.09117]
[1779976971189,52.71,72678.67,171.3,-0.07461,5e-05,7.09117]
[1779976971280,52.71,72691.9,171.3,-0.0739,5e-05,7.04111]
[1779976971806,52.71,72706.0,171.3,-0.07316,5e-05,6.98839]
[1779976972581,52.71,72706.0,171.3,-0.07316,5e-05,6.98839]
[1779976972660,52.71,72706.0,171.3,-0.07316,5e-05,6.98839]
[1779976977580,52.7,72705.32,171.3,-0.07318,5e-05,6.98933]
[1779976978307,52.7,72705.32,171.3,-0.07318,5e-05,6.98933]
[1779976980665,52.7,72702.23,171.3,-0.07332,5e-05,6.99992]
[1779976980675,52.7,72702.23,171.3,-0.07332,5e-05,6.99992]
[1779976985536,52.69,72709.06,171.3,-0.07295,5e-05,6.97289]
[1779976985550,52.69,72709.06,171.3,-0.07295,5e-05,6.97289]
[1779976985682,52.69,72711.98,171.3,-0.07279,5e-05,6.96172]
[1779976986493,52.69,72711.98,171.3,-0.07279,5e-05,6.96172]
[1779976987966,52.69,72712.83,171.3,-0.07273,5e-05,6.95745]
[1779976988028,52.69,72712.83,171.3,-0.07273,5e-05,6.95745]
[1779976988327,52.68,72718.59,171.3,-0.07242,5e-05,6.9355]
[1779976988790,52.68,72718.59,171.3,-0.07242,5e-05,6.9355]
[1779976989023,52.68,72718.59,171.3,-0.07242,5e-05,6.9355]
[1779976989146,52.68,72718.59,171.3,-0.07242,5e-05,6.9355]
[1779976989840,52.68,72726.06,171.3,-0.07203,5e-05,6.90756]
[1779976989918,52.68,72726.06,171.3,-0.07203,5e-05,6.90756]
[1779976990300,52.68,72726.06,171.3,-0.07203,5e-05,6.90756]
[1779976990360,52.68,72732.43,171.3,-0.0717,5e-05,6.88379]
[1779976990715,52.68,72732.43,171.3,-0.0717,5e-05,6.88379]
[1779976990851,52.68,72732.43,171.3,-0.0717,5e-05,6.88379]
[1779976991701,52.68,72726.57,171.3,-0.072,5e-05,6.90551]
[1779976992071,52.68,72726.57,171.3,-0.072,5e-05,6.90551]
[1779976992461,52.68,72726.57,171.3,-0.072,5e-05,6.90551]
[1779976992627,52.68,72724.08,171.3,-0.07213,5e-05,6.91429]
[1779976992631,52.68,72724.08,171.3,-0.07213,5e-05,6.91429]
[1779976992735,52.68,72717.06,171.3,-0.07249,5e-05,6.93991]
[1779976993999,52.68,72717.06,171.3,-0.07249,5e-05,6.93991]
[1779976995711,52.68,72713.63,171.3,-0.07266,5e-05,6.95219]
[1779976995977,52.68,72713.63,171.3,-0.07266,5e-05,6.95219]
[1779976995984,52.68,72713.63,171.3,-0.07266,5e-05,6.95219]
[1779976996599,52.68,72713.51,171.3,-0.07266,5e-05,6.95239]
[1779977002378,52.67,72709.36,171.3,-0.07285,5e-05,6.96626]
[1779977003048,52.67,72709.45,171.3,-0.07285,5e-05,6.96566]
[1779977003224,52.67,72709.45,171.3,-0.07285,5e-05,6.96566]
[1779977003285,52.67,72709.45,171.3,-0.07285,5e-05,6.96566]
[1779977003314,52.67,72709.45,171.3,-0.07285,5e-05,6.96566]
[1779977003397,52.67,72709.33,171.3,-0.07285,5e-05,6.96584]
[1779977003739,52.67,72709.33,171.3,-0.07285,5e-05,6.96584]
[1779977003854,52.67,72709.33,171.3,-0.07285,5e-05,6.96584]
[1779977004486,52.67,72715.17,171.3,-0.07254,5e-05,6.94386]
[1779977004749,52.67,72715.17,171.3,-0.07254,5e-05,6.94386]
[1779977005033,52.67,72715.17,171.3,-0.07254,5e-05,6.94386]
[1779977008809,52.67,72721.83,171.3,-0.07219,5e-05,6.91838]
[1779977008841,52.67,72721.83,171.3,-0.07219,5e-05,6.91838]
[1779977009247,52.67,72721.83,171.3,-0.07219,5e-05,6.91838]
[1779977009289,52.67,72721.83,171.3,-0.07219,5e-05,6.91838]
[1779977009315,52.66,72723.19,171.3,-0.07211,5e-05,6.91315]
[1779977009856,52.66,72733.04,171.3,-0.0716,5e-05,6.87663]
[1779977014891,52.66,72734.32,171.3,-0.07147,5e-05,6.86572]
[1779977018093,52.65,72735.07,171.3,-0.07142,5e-05,6.86183]
[1779977018883,52.65,72734.49,171.3,-0.07145,5e-05,6.86398]
[1779977020116,52.65,72727.59,171.3,-0.0718,5e-05,6.88917]
[1779977020704,52.65,72725.66,171.3,-0.07189,5e-05,6.89594]
[1779977021234,52.65,72725.66,171.3,-0.07189,5e-05,6.89594]
[1779977021452,52.65,72725.66,171.3,-0.07189,5e-05,6.89594]
[1779977021501,52.65,72725.66,171.3,-0.07189,5e-05,6.89594]
[1779977021305,52.65,72718.56,171.3,-0.07225,5e-05,6.92176]
[1779977021636,52.65,72718.56,171.3,-0.07225,5e-05,6.92176]
[1779977024958,52.65,72717.03,171.3,-0.07233,5e-05,6.92705]
[1779977025443,52.65,72717.03,171.3,-0.07233,5e-05,6.92705]
[1779977024961,52.65,72719.26,171.3,-0.07221,5e-05,6.91856]
[1779977025931,52.65,72719.26,171.3,-0.07221,5e-05,6.91856]
[1779977028810,52.64,72720.54,171.3,-0.07213,5e-05,6.91271]
[1779977034026,52.63,72722.29,171.3,-0.072,5e-05,6.9036]
[1779977039060,52.63,72722.91,171.3,-0.07194,5e-05,6.89913]
[1779977041449,52.62,72712.23,171.3,-0.07248,5e-05,6.93758]
[1779977041782,52.62,72712.23,171.3,-0.07248,5e-05,6.93758]
[1779977042081,52.62,72698.78,171.3,-0.07318,5e-05,6.98777]
[1779977046698,52.61,72705.54,171.3,-0.0728,5e-05,6.96041]
[1779977049142,52.61,72718.04,171.3,-0.07213,5e-05,6.91231]
[1779977049879,52.61,72718.04,171.3,-0.07213,5e-05,6.91231]
[1779977050665,52.61,72727.16,171.3,-0.07165,5e-05,6.87794]
[1779977051982,52.6,72731.56,171.3,-0.07141,5e-05,6.86119]
[1779977055505,52.6,72732.29,171.3,-0.07136,5e-05,6.85704]
[1779977055558,52.6,72732.29,171.3,-0.07136,5e-05,6.85704]
[1779977055796,52.6,72732.03,171.3,-0.07137,5e-05,6.85766]
[1779977057809,52.59,72731.56,171.3,-0.07138,5e-05,6.8587]
[1779977062887,52.59,72739.59,171.3,-0.07095,5e-05,6.82729]
[1779977063240,52.59,72756.62,171.3,-0.07007,5e-05,6.76422]
[1779977067449,52.59,72758.63,171.3,-0.06996,5e-05,6.75625]
[1779977071297,52.58,72775.2,171.3,-0.06908,5e-05,6.6906]
[1779977076334,52.58,72777.74,171.3,-0.06895,5e-05,6.68093]
[1779977081529,52.58,72778.38,171.3,-0.06891,5e-05,6.67832]
[1779977085497,52.58,72771.42,171.3,-0.06926,5e-05,6.70349]
[1779977085986,52.58,72771.46,171.3,-0.06925,5e-05,6.70324]
[1779977091440,52.58,72770.76,171.3,-0.06928,5e-05,6.70512]
[1779977096475,52.57,72770.58,171.3,-0.06928,5e-05,6.7052]
[1779977100433,52.57,72770.13,171.3,-0.0693,5e-05,6.70648]
[1779977101161,52.57,72769.28,171.3,-0.06934,5e-05,6.70947]
[1779977106076,52.57,72770.36,171.3,-0.06928,5e-05,6.70503]
[1779977106565,52.57,72758.55,171.3,-0.06987,5e-05,6.74822]
[1779977109600,52.57,72748.93,171.3,-0.07035,5e-05,6.78281]
[1779977111346,52.57,72742.34,171.3,-0.07068,5e-05,6.80686]
[1779977113043,52.56,72734.95,171.3,-0.07105,5e-05,6.83359]
[1779977113665,52.56,72721.63,171.3,-0.07174,5e-05,6.88263]
[1779977114010,52.56,72721.63,171.3,-0.07174,5e-05,6.88263]
[1779977114659,52.56,72721.63,171.3,-0.07174,5e-05,6.88263]
[1779977114668,52.56,72703.14,171.3,-0.07269,5e-05,6.95106]
[1779977114823,52.56,72703.14,171.3,-0.07269,5e-05,6.95106]
[1779977114839,52.56,72703.14,171.3,-0.07269,5e-05,6.95106]
[1779977115566,52.56,72703.14,171.3,-0.07269,5e-05,6.95106]
[1779977115675,52.55,72701.4,171.3,-0.07275,5e-05,6.95524]
[1779977116135,52.55,72701.4,171.3,-0.07275,5e-05,6.95524]
[1779977116540,52.55,72701.4,171.3,-0.07275,5e-05,6.95524]
[1779977117085,52.55,72699.97,171.3,-0.07282,5e-05,6.96034]
[1779977117290,52.55,72699.97,171.3,-0.07282,5e-05,6.96034]
[1779977117383,52.55,72699.97,171.3,-0.07282,5e-05,6.96034]
[1779977117585,52.55,72699.97,171.3,-0.07282,5e-05,6.96034]
[1779977117922,52.55,72698.55,171.3,-0.07289,5e-05,6.9654]
[1779977119260,52.55,72698.55,171.3,-0.07289,5e-05,6.96514]
[1779977120710,52.55,72698.24,171.3,-0.0729,5e-05,6.96604]
[1779977120899,52.55,72698.24,171.3,-0.0729,5e-05,6.96604]
[1779977123064,52.55,72691.84,171.3,-0.07323,5e-05,6.98917]
[1779977123129,52.55,72680.62,171.3,-0.07382,5e-05,7.03126]
[1779977125277,52.54,72674.95,171.3,-0.07412,5e-05,7.05222]
[1779977127279,52.54,72677.08,171.3,-0.07399,5e-05,7.04343]
[1779977127307,52.54,72678.33,171.3,-0.07392,5e-05,7.03835]
[1779977128657,52.54,72678.33,171.3,-0.07392,5e-05,7.03835]
[1779977130550,52.54,72664.19,171.3,-0.07467,5e-05,7.09113]
[1779977132562,52.54,72662.85,171.3,-0.07473,5e-05,7.09589]
[1779977132612,52.54,72662.85,171.3,-0.07473,5e-05,7.09589]
[1779977132619,52.54,72659.81,171.3,-0.07485,5e-05,7.10278]
[1779977132716,52.54,72659.81,171.3,-0.07485,5e-05,7.10278]
[1779977132797,52.54,72659.81,171.3,-0.07485,5e-05,7.10278]
[1779977133022,52.54,72659.81,171.3,-0.07485,5e-05,7.10278]
[1779977133053,52.54,72659.81,171.3,-0.07485,5e-05,7.10278]
[1779977133809,52.53,72658.02,171.3,-0.07494,5e-05,7.10906]
[1779977134396,52.53,72658.02,171.3,-0.07494,5e-05,7.10906]
[1779977134457,52.53,72658.02,171.3,-0.07494,5e-05,7.10906]
[1779977134544,52.53,72655.02,171.3,-0.0751,5e-05,7.12021]
[1779977135037,52.53,72655.02,171.3,-0.0751,5e-05,7.12021]
[1779977135657,52.53,72642.28,171.3,-0.07578,5e-05,7.16823]
[1779977135891,52.53,72642.28,171.3,-0.07578,5e-05,7.16823]
[1779977136358,52.53,72642.28,171.3,-0.07578,5e-05,7.16823]
[1779977136631,52.51,72580.97,171.3,-0.07907,6e-05,7.3967]
[1779977137072,52.51,72560.72,171.3,-0.08021,6e-05,7.47504]
[1779977138525,52.51,72560.72,171.3,-0.08021,6e-05,7.47504]
[1779977138619,52.48,72549.95,171.3,-0.08071,6e-05,7.50965]
[1779977139130,52.48,72549.95,171.3,-0.08071,6e-05,7.50965]
[1779977139309,52.46,72536.28,171.3,-0.08138,6e-05,7.55522]
[1779977140001,52.46,72536.28,171.3,-0.08138,6e-05,7.55522]
[1779977140082,52.43,72513.1,171.3,-0.0826,6e-05,7.63764]
[1779977141274,52.43,72513.1,171.3,-0.0826,6e-05,7.63764]
[1779977141668,52.39,72511.96,171.3,-0.08253,6e-05,7.6326]
[1779977141943,52.39,72511.96,171.3,-0.08253,6e-05,7.6326]
[1779977142428,52.39,72511.96,171.3,-0.08253,6e-05,7.6326]
[1779977142633,52.39,72511.96,171.3,-0.08253,6e-05,7.6326]
[1779977142651,52.31,72545.67,171.3,-0.08027,6e-05,7.47831]
[1779977142931,52.31,72545.67,171.3,-0.08027,6e-05,7.47831]
[1779977142965,52.31,72545.67,171.3,-0.08027,6e-05,7.47831]
[1779977143652,52.31,72578.49,171.3,-0.07843,6e-05,7.35101]
[1779977144043,52.31,72578.49,171.3,-0.07843,6e-05,7.35101]
[1779977144220,52.31,72578.49,171.3,-0.07843,6e-05,7.35101]
[1779977144719,52.3,72576.3,171.3,-0.07853,6e-05,7.35814]
[1779977144806,52.3,72576.3,171.3,-0.07853,6e-05,7.35814]
[1779977145182,52.3,72576.3,171.3,-0.07853,6e-05,7.35814]
[1779977145476,52.3,72572.03,171.3,-0.07877,6e-05,7.37465]
[1779977146258,52.3,72589.39,171.3,-0.0778,6e-05,7.30732]
[1779977146760,52.3,72589.39,171.3,-0.0778,6e-05,7.30732]
[1779977147166,52.3,72589.39,171.3,-0.0778,6e-05,7.30732]
[1779977147203,52.3,72589.39,171.3,-0.0778,6e-05,7.30732]
[1779977147671,52.3,72586.53,171.3,-0.07795,6e-05,7.31807]
[1779977147880,52.3,72586.53,171.3,-0.07795,6e-05,7.31807]
[1779977148599,52.3,72586.53,171.3,-0.07795,6e-05,7.31807]
[1779977148604,52.3,72568.11,171.3,-0.07898,6e-05,7.38924]
[1779977148782,52.3,72568.11,171.3,-0.07898,6e-05,7.38924]
[1779977149395,52.3,72568.11,171.3,-0.07898,6e-05,7.38924]
[1779977149679,52.3,72568.11,171.3,-0.07898,6e-05,7.38924]
[1779977149461,52.3,72570.37,171.3,-0.07883,6e-05,7.37891]
[1779977150474,52.3,72570.37,171.3,-0.07883,6e-05,7.37891]
[1779977150720,52.3,72581.71,171.3,-0.0782,6e-05,7.3351]
[1779977151204,52.3,72581.71,171.3,-0.0782,6e-05,7.3351]
[1779977151417,52.3,72581.71,171.3,-0.0782,6e-05,7.3351]
[1779977151613,52.3,72581.71,171.3,-0.0782,6e-05,7.3351]
[1779977152131,52.3,72586.29,171.3,-0.07795,6e-05,7.3175]
[1779977152157,52.3,72586.29,171.3,-0.07795,6e-05,7.3175]
[1779977152346,52.3,72586.29,171.3,-0.07795,6e-05,7.3175]
[1779977152621,52.3,72577.29,171.3,-0.07845,6e-05,7.35224]
[1779977152842,52.3,72577.29,171.3,-0.07845,6e-05,7.35224]
[1779977153608,52.3,72577.29,171.3,-0.07845,6e-05,7.35224]
[1779977154028,52.3,72577.69,171.3,-0.07842,6e-05,7.35059]
[1779977154221,52.3,72567.46,171.3,-0.07899,6e-05,7.39016]
[1779977154995,52.3,72567.46,171.3,-0.07899,6e-05,7.39016]
[1779977155703,52.29,72577.6,171.3,-0.07842,6e-05,7.35066]
[1779977157730,52.29,72594.06,171.3,-0.07751,6e-05,7.28714]
[1779977159979,52.29,72589.22,171.3,-0.07778,6e-05,7.30575]
[1779977160593,52.29,72589.22,171.3,-0.07778,6e-05,7.30575]
[1779977160596,52.29,72589.22,171.3,-0.07778,6e-05,7.30575]
[1779977160611,52.29,72572.34,171.3,-0.07871,6e-05,7.3705]
[1779977161087,52.29,72572.34,171.3,-0.07871,6e-05,7.3705]
[1779977161125,52.29,72572.34,171.3,-0.07871,6e-05,7.3705]
[1779977161162,52.29,72589.4,171.3,-0.07774,6e-05,7.30326]
[1779977162350,52.29,72616.21,171.3,-0.07626,5e-05,7.20003]
[1779977162981,52.29,72616.21,171.3,-0.07626,5e-05,7.20003]
[1779977164838,52.29,72607.57,171.3,-0.07676,5e-05,7.23459]
[1779977165744,52.29,72607.57,171.3,-0.07676,5e-05,7.23459]
[1779977166605,52.29,72605.38,171.3,-0.07688,5e-05,7.24304]
[1779977166627,52.29,72605.38,171.3,-0.07688,5e-05,7.24304]
[1779977167447,52.29,72604.37,171.3,-0.07693,5e-05,7.24684]
[1779977167603,52.29,72615.07,171.3,-0.07634,5e-05,7.20585]
[1779977168504,52.29,72615.07,171.3,-0.07634,5e-05,7.20585]
[1779977170413,52.29,72609.15,171.3,-0.07667,5e-05,7.22849]
[1779977170499,52.29,72609.15,171.3,-0.07667,5e-05,7.22849]
[1779977172098,52.29,72593.46,171.3,-0.07753,6e-05,7.28863]
[1779977172481,52.29,72593.46,171.3,-0.07753,6e-05,7.28863]
[1779977173531,52.29,72594.58,171.3,-0.07747,6e-05,7.28418]
[1779977176780,52.29,72594.16,171.3,-0.07748,6e-05,7.28535]
[1779977177599,52.29,72594.36,171.3,-0.07747,6e-05,7.28458]
[1779977178799,52.29,72580.11,171.3,-0.07826,6e-05,7.33897]
[1779977181368,52.29,72584.95,171.3,-0.07798,6e-05,7.3201]
[1779977181732,52.29,72584.95,171.3,-0.07798,6e-05,7.3201]
[1779977182772,52.29,72585.5,171.3,-0.07795,6e-05,7.3178]
[1779977182940,52.28,72579.57,171.3,-0.07828,6e-05,7.34029]
[1779977188059,52.28,72576.99,171.3,-0.07841,6e-05,7.34933]
[1779977188296,52.28,72576.99,171.3,-0.07841,6e-05,7.34933]
[1779977188303,52.28,72576.99,171.3,-0.07841,6e-05,7.34933]
[1779977188318,52.28,72576.99,171.3,-0.07841,6e-05,7.34933]
[1779977189054,52.28,72569.3,171.3,-0.07883,6e-05,7.37858]
[1779977190012,52.28,72562.44,171.3,-0.07921,6e-05,7.40516]
[1779977193181,52.28,72567.23,171.3,-0.07889,6e-05,7.38137]
[1779977193833,52.28,72567.85,171.3,-0.07885,6e-05,7.37869]
[1779977194539,52.28,72567.85,171.3,-0.07885,6e-05,7.37869]
[1779977194547,52.27,72548.85,171.3,-0.07992,6e-05,7.45218]
[1779977195006,52.27,72548.85,171.3,-0.07992,6e-05,7.45218]
[1779977195441,52.27,72548.85,171.3,-0.07992,6e-05,7.45218]
[1779977195772,52.27,72548.85,171.3,-0.07992,6e-05,7.45218]
[1779977196680,52.27,72547.03,171.3,-0.08001,6e-05,7.45849]
[1779977197043,52.27,72551.39,171.3,-0.07976,6e-05,7.44116]
[1779977198000,52.27,72544.75,171.3,-0.08014,6e-05,7.467]
[1779977198361,52.27,72544.75,171.3,-0.08014,6e-05,7.467]
[1779977198711,52.27,72544.75,171.3,-0.08014,6e-05,7.467]
[1779977198795,52.27,72531.96,171.3,-0.08086,6e-05,7.51651]
[1779977199119,52.27,72531.96,171.3,-0.08086,6e-05,7.51651]
[1779977199643,52.27,72531.96,171.3,-0.08086,6e-05,7.51651]
[1779977199647,52.27,72522.23,171.3,-0.08141,6e-05,7.5541]
[1779977199951,52.27,72522.23,171.3,-0.08141,6e-05,7.5541]
[1779977200679,52.27,72522.23,171.3,-0.08141,6e-05,7.5541]
[1779977200723,52.26,72517.55,171.3,-0.08167,6e-05,7.57185]
[1779977201334,52.26,72517.55,171.3,-0.08167,6e-05,7.57185]
[1779977201586,52.26,72517.55,171.3,-0.08167,6e-05,7.57185]
[1779977201656,52.26,72517.55,171.3,-0.08167,6e-05,7.57185]
[1779977201746,52.26,72526.98,171.3,-0.08113,6e-05,7.53465]
[1779977202428,52.26,72526.98,171.3,-0.08113,6e-05,7.53465]
[1779977202463,52.26,72533.71,171.3,-0.08074,6e-05,7.50834]
[1779977203482,52.26,72533.71,171.3,-0.08074,6e-05,7.50834]
[1779977203934,52.26,72536.92,171.3,-0.08055,6e-05,7.49559]
[1779977205497,52.26,72537.15,171.3,-0.08054,6e-05,7.4945]
[1779977205895,52.26,72538.48,171.3,-0.08046,6e-05,7.48912]
[1779977211493,52.26,72535.32,171.3,-0.08062,6e-05,7.50039]
[1779977212314,52.26,72535.32,171.3,-0.08062,6e-05,7.50039]
[1779977212337,52.26,72535.32,171.3,-0.08062,6e-05,7.50039]
[1779977212356,52.26,72535.32,171.3,-0.08062,6e-05,7.50039]
[1779977212502,52.26,72516.71,171.3,-0.08169,6e-05,7.57306]
[1779977212998,52.26,72516.71,171.3,-0.08169,6e-05,7.57306]
[1779977213184,52.26,72516.71,171.3,-0.08169,6e-05,7.57306]
[1779977213296,52.26,72516.71,171.3,-0.08169,6e-05,7.57306]
[1779977213436,52.26,72516.71,171.3,-0.08169,6e-05,7.57306]
[1779977213752,52.26,72516.71,171.3,-0.08169,6e-05,7.57306]
[1779977213753,52.26,72502.36,171.3,-0.08252,6e-05,7.62955]
[1779977213847,52.26,72502.36,171.3,-0.08252,6e-05,7.62955]
[1779977213999,52.26,72502.36,171.3,-0.08252,6e-05,7.62955]
[1779977214127,52.26,72502.36,171.3,-0.08252,6e-05,7.62955]
[1779977214186,52.26,72502.36,171.3,-0.08252,6e-05,7.62955]
[1779977214642,52.26,72502.36,171.3,-0.08252,6e-05,7.62955]
[1779977214845,52.26,72490.32,171.3,-0.08322,6e-05,7.67701]
[1779977216274,52.26,72496.25,171.3,-0.08287,6e-05,7.65349]
[1779977216424,52.26,72496.25,171.3,-0.08287,6e-05,7.65349]
[1779977217053,52.26,72500.48,171.3,-0.08263,6e-05,7.63663]
[1779977217355,52.26,72500.48,171.3,-0.08263,6e-05,7.63663]
[1779977217358,52.26,72500.48,171.3,-0.08263,6e-05,7.63663]
[1779977217410,52.26,72500.48,171.3,-0.08263,6e-05,7.63663]
[1779977218060,52.26,72505.16,171.3,-0.08235,6e-05,7.61805]
[1779977218404,52.26,72505.16,171.3,-0.08235,6e-05,7.61805]
[1779977218477,52.26,72505.16,171.3,-0.08235,6e-05,7.61805]
[1779977219560,52.26,72510.0,171.3,-0.08207,6e-05,7.5989]
[1779977220208,52.26,72506.24,171.3,-0.08229,6e-05,7.6136]
[1779977220594,52.26,72506.24,171.3,-0.08229,6e-05,7.6136]
[1779977221045,52.25,72503.43,171.3,-0.08245,6e-05,7.6246]
[1779977221373,52.25,72503.43,171.3,-0.08245,6e-05,7.6246]
[1779977221784,52.25,72494.1,171.3,-0.08299,6e-05,7.66119]
[1779977222472,52.25,72494.1,171.3,-0.08299,6e-05,7.66119]
[1779977223282,52.25,72491.49,171.3,-0.08314,6e-05,7.67149]
[1779977223464,52.25,72491.49,171.3,-0.08314,6e-05,7.67149]
[1779977223602,52.25,72478.52,171.3,-0.0839,6e-05,7.72263]
[1779977223885,52.25,72478.52,171.3,-0.0839,6e-05,7.72263]
[1779977224864,52.25,72488.93,171.3,-0.08328,6e-05,7.68103]
[1779977225950,52.25,72484.58,171.3,-0.08354,6e-05,7.69822]
[1779977227282,52.25,72490.09,171.3,-0.08321,6e-05,7.67626]
[1779977227354,52.25,72490.09,171.3,-0.08321,6e-05,7.67626]
[1779977227429,52.25,72490.09,171.3,-0.08321,6e-05,7.67626]
[1779977227562,52.25,72490.09,171.3,-0.08321,6e-05,7.67626]
[1779977227637,52.25,72503.96,171.3,-0.0824,6e-05,7.62136]
[1779977228645,52.25,72516.79,171.3,-0.08166,6e-05,7.57076]
[1779977230445,52.25,72519.19,171.3,-0.08152,6e-05,7.56126]
[1779977230738,52.25,72519.19,171.3,-0.08152,6e-05,7.56126]
[1779977230767,52.25,72519.19,171.3,-0.08152,6e-05,7.56126]
[1779977231566,52.25,72519.99,171.3,-0.08147,6e-05,7.55811]
[1779977231801,52.25,72519.99,171.3,-0.08147,6e-05,7.55811]
[1779977231876,52.25,72519.99,171.3,-0.08147,6e-05,7.55811]
[1779977231926,52.25,72523.96,171.3,-0.08124,6e-05,7.54255]
[1779977232269,52.25,72523.96,171.3,-0.08124,6e-05,7.54255]
[1779977232416,52.25,72523.96,171.3,-0.08124,6e-05,7.54255]
[1779977232685,52.25,72523.96,171.3,-0.08124,6e-05,7.54255]
[1779977232714,52.25,72534.13,171.3,-0.08066,6e-05,7.50278]
[1779977233245,52.25,72534.13,171.3,-0.08066,6e-05,7.50278]
[1779977233396,52.25,72534.13,171.3,-0.08066,6e-05,7.50278]
[1779977233481,52.25,72534.13,171.3,-0.08066,6e-05,7.50278]
[1779977233686,52.25,72534.12,171.3,-0.08065,6e-05,7.50237]
[1779977234248,52.25,72534.12,171.3,-0.08065,6e-05,7.50237]
[1779977234606,52.25,72534.12,171.3,-0.08065,6e-05,7.50237]
[1779977234752,52.25,72534.12,171.3,-0.08065,6e-05,7.50237]
[1779977234979,52.25,72535.86,171.3,-0.08055,6e-05,7.49538]
[1779977235274,52.25,72535.86,171.3,-0.08055,6e-05,7.49538]
[1779977235698,52.25,72535.86,171.3,-0.08055,6e-05,7.49538]
[1779977235823,52.25,72535.86,171.3,-0.08055,6e-05,7.49538]
[1779977235846,52.25,72535.86,171.3,-0.08055,6e-05,7.49538]
[1779977235815,52.25,72540.0,171.3,-0.08031,6e-05,7.47878]
[1779977236305,52.25,72540.0,171.3,-0.08031,6e-05,7.47878]
[1779977237194,52.25,72545.46,171.3,-0.08,6e-05,7.4575]
[1779977239013,52.24,72546.25,171.3,-0.07994,6e-05,7.45326]
[1779977240834,52.24,72546.05,171.3,-0.07995,6e-05,7.45366]
[1779977241754,52.24,72549.75,171.3,-0.07974,6e-05,7.43926]
[1779977241759,52.24,72549.75,171.3,-0.07974,6e-05,7.43926]
[1779977241820,52.24,72560.97,171.3,-0.07909,6e-05,7.39494]
[1779977242821,52.24,72570.46,171.3,-0.07856,6e-05,7.35788]
[1779977242992,52.24,72570.46,171.3,-0.07856,6e-05,7.35788]
[1779977243232,52.24,72570.46,171.3,-0.07856,6e-05,7.35788]
[1779977245125,52.23,72553.68,171.3,-0.07949,6e-05,7.42246]
[1779977245359,52.23,72553.68,171.3,-0.07949,6e-05,7.42246]
[1779977245758,52.23,72553.68,171.3,-0.07949,6e-05,7.42246]
[1779977245770,52.23,72538.49,171.3,-0.08035,6e-05,7.48162]
[1779977246777,52.23,72523.94,171.3,-0.08118,6e-05,7.53828]
[1779977247105,52.23,72523.94,171.3,-0.08118,6e-05,7.53828]
[1779977247141,52.23,72523.94,171.3,-0.08118,6e-05,7.53828]
[1779977247307,52.23,72523.94,171.3,-0.08118,6e-05,7.53828]
[1779977247361,52.23,72523.94,171.3,-0.08118,6e-05,7.53828]
[1779977247783,52.23,72519.08,171.3,-0.08146,6e-05,7.55736]
[1779977250646,52.23,72513.96,171.3,-0.08176,6e-05,7.57743]
[1779977250656,52.23,72513.96,171.3,-0.08176,6e-05,7.57743]
[1779977250942,52.23,72519.35,171.3,-0.08145,6e-05,7.55628]
[1779977251695,52.23,72519.35,171.3,-0.08145,6e-05,7.55628]
[1779977251812,52.23,72530.45,171.3,-0.08077,6e-05,7.50832]
[1779977252324,52.23,72530.45,171.3,-0.08077,6e-05,7.50832]
[1779977252350,52.23,72530.45,171.3,-0.08077,6e-05,7.50832]
[1779977252758,52.23,72530.45,171.3,-0.08077,6e-05,7.50832]
[1779977253287,52.23,72529.49,171.3,-0.08082,6e-05,7.51203]
[1779977253900,52.23,72524.77,171.3,-0.08109,6e-05,7.53057]
[1779977254795,52.23,72524.77,171.3,-0.08109,6e-05,7.53057]
[1779977255016,52.23,72522.61,171.3,-0.08122,6e-05,7.53907]
[1779977256110,52.23,72522.05,171.3,-0.08125,6e-05,7.5413]
[1779977259364,52.23,72525.9,171.3,-0.08103,6e-05,7.52629]
[1779977259715,52.23,72525.9,171.3,-0.08103,6e-05,7.52629]
[1779977260480,52.23,72525.9,171.3,-0.08103,6e-05,7.52629]
[1779977260499,52.23,72525.9,171.3,-0.08103,6e-05,7.52629]
[1779977260875,52.23,72525.9,171.3,-0.08103,6e-05,7.52629]
[1779977260903,52.23,72538.47,171.3,-0.08031,6e-05,7.47733]
[1779977261001,52.23,72538.47,171.3,-0.08031,6e-05,7.47733]
[1779977261910,52.23,72538.83,171.3,-0.08029,6e-05,7.47606]
[1779977262521,52.23,72538.83,171.3,-0.08029,6e-05,7.47606]
[1779977262731,52.23,72538.83,171.3,-0.08029,6e-05,7.47606]
[1779977264255,52.24,72537.65,171.3,-0.08036,6e-05,7.48079]
[1779977264696,52.24,72537.65,171.3,-0.08036,6e-05,7.48079]
[1779977265561,52.24,72534.71,171.3,-0.08053,6e-05,7.49237]
[1779977265749,52.24,72534.71,171.3,-0.08053,6e-05,7.49237]
[1779977265810,52.24,72524.51,171.3,-0.08112,6e-05,7.53226]
[1779977266000,52.24,72524.51,171.3,-0.08112,6e-05,7.53226]
[1779977266093,52.24,72524.51,171.3,-0.08112,6e-05,7.53226]
[1779977266254,52.24,72524.51,171.3,-0.08112,6e-05,7.53226]
[1779977266704,52.24,72518.83,171.3,-0.08144,6e-05,7.55456]
[1779977268522,52.24,72517.96,171.3,-0.08149,6e-05,7.55798]
[1779977270176,52.24,72519.65,171.3,-0.0814,6e-05,7.55137]
[1779977271431,52.24,72518.8,171.3,-0.08145,6e-05,7.55472]
[1779977271640,52.24,72518.8,171.3,-0.08145,6e-05,7.55472]
[1779977271666,52.24,72518.8,171.3,-0.08145,6e-05,7.55472]
[1779977271727,52.24,72524.73,171.3,-0.08111,6e-05,7.53149]
[1779977272289,52.24,72524.73,171.3,-0.08111,6e-05,7.53149]
[1779977272618,52.24,72524.73,171.3,-0.08111,6e-05,7.53149]
[1779977272672,52.24,72532.77,171.3,-0.08065,6e-05,7.5001]
[1779977273503,52.24,72532.77,171.3,-0.08065,6e-05,7.5001]
[1779977273697,52.24,72532.77,171.3,-0.08065,6e-05,7.5001]
[1779977273857,52.24,72532.77,171.3,-0.08065,6e-05,7.5001]
[1779977273871,52.24,72533.3,171.3,-0.08061,6e-05,7.49765]
[1779977274783,52.24,72533.3,171.3,-0.08061,6e-05,7.49765]
[1779977274869,52.24,72533.3,171.3,-0.08061,6e-05,7.49765]
[1779977275270,52.23,72536.09,171.3,-0.08045,6e-05,7.48659]
[1779977275369,52.23,72536.09,171.3,-0.08045,6e-05,7.48659]
[1779977275458,52.23,72541.23,171.3,-0.08016,6e-05,7.46653]
[1779977276783,52.23,72541.23,171.3,-0.08016,6e-05,7.46653]
[1779977276850,52.23,72541.23,171.3,-0.08016,6e-05,7.46653]
[1779977276885,52.23,72557.03,171.3,-0.07925,6e-05,7.40436]
[1779977280967,52.23,72562.63,171.3,-0.07893,6e-05,7.38184]
[1779977280971,52.23,72562.63,171.3,-0.07893,6e-05,7.38184]
[1779977281626,52.23,72562.63,171.3,-0.07893,6e-05,7.38184]
[1779977281665,52.23,72562.63,171.3,-0.07893,6e-05,7.38184]
[1779977281758,52.23,72562.63,171.3,-0.07893,6e-05,7.38184]
[1779977281984,52.23,72564.95,171.3,-0.07879,6e-05,7.37259]
[1779977282759,52.23,72564.95,171.3,-0.07879,6e-05,7.37259]
[1779977283485,52.23,72572.06,171.3,-0.07839,6e-05,7.34462]
[1779977283953,52.23,72578.18,171.3,-0.07805,6e-05,7.32097]
[1779977284156,52.23,72578.18,171.3,-0.07805,6e-05,7.32097]
[1779977284403,52.23,72578.18,171.3,-0.07805,6e-05,7.32097]
[1779977284778,52.23,72578.18,171.3,-0.07805,6e-05,7.32097]
[1779977285293,52.23,72579.95,171.3,-0.07795,6e-05,7.31398]
[1779977286738,52.22,72596.78,171.3,-0.07701,6e-05,7.2489]
[1779977286990,52.22,72596.78,171.3,-0.07701,6e-05,7.2489]
[1779977287266,52.22,72596.78,171.3,-0.07701,6e-05,7.2489]
[1779977287705,52.22,72596.78,171.3,-0.07701,6e-05,7.2489]
[1779977287943,52.22,72614.67,171.3,-0.07603,5e-05,7.18033]
[1779977288742,52.22,72614.67,171.3,-0.07603,5e-05,7.18033]
[1779977288855,52.22,72614.67,171.3,-0.07603,5e-05,7.18033]
[1779977289532,52.23,72623.02,171.3,-0.07558,5e-05,7.14855]
[1779977291040,52.23,72636.48,171.3,-0.07485,5e-05,7.09745]
[1779977291514,52.23,72636.48,171.3,-0.07485,5e-05,7.09745]
[1779977292669,52.23,72638.98,171.3,-0.07472,5e-05,7.08814]
[1779977294453,52.23,72644.25,171.3,-0.07444,5e-05,7.06856]
[1779977294459,52.23,72644.25,171.3,-0.07444,5e-05,7.06856]
[1779977294727,52.23,72654.25,171.3,-0.07391,5e-05,7.03092]
[1779977295473,52.23,72654.25,171.3,-0.07391,5e-05,7.03092]
[1779977295947,52.23,72654.25,171.3,-0.07391,5e-05,7.03092]
[1779977295970,52.23,72654.25,171.3,-0.07391,5e-05,7.03092]
[1779977296204,52.23,72659.86,171.3,-0.07361,5e-05,7.00972]
[1779977296220,52.23,72659.86,171.3,-0.07361,5e-05,7.00972]
[1779977296271,52.23,72659.86,171.3,-0.07361,5e-05,7.00972]
[1779977296279,52.23,72659.86,171.3,-0.07361,5e-05,7.00972]
[1779977296346,52.23,72659.86,171.3,-0.07361,5e-05,7.00972]
[1779977296904,52.23,72666.99,171.3,-0.07324,5e-05,6.98312]
[1779977297394,52.23,72666.99,171.3,-0.07324,5e-05,6.98312]
[1779977298571,52.23,72671.4,171.3,-0.073,5e-05,6.96651]
[1779977298783,52.23,72668.69,171.3,-0.07314,5e-05,6.97652]
[1779977300937,52.23,72665.12,171.3,-0.07333,5e-05,6.98991]
[1779977301648,52.23,72666.48,171.3,-0.07326,5e-05,6.98478]
[1779977301703,52.23,72672.51,171.3,-0.07294,5e-05,6.96227]
[1779977301995,52.23,72672.51,171.3,-0.07294,5e-05,6.96227]
[1779977302615,52.23,72672.51,171.3,-0.07294,5e-05,6.96227]
[1779977302713,52.23,72677.02,171.3,-0.0727,5e-05,6.94514]
[1779977303773,52.23,72677.02,171.3,-0.0727,5e-05,6.94514]
[1779977303791,52.23,72678.92,171.3,-0.07261,5e-05,6.93817]
[1779977304420,52.23,72678.92,171.3,-0.07261,5e-05,6.93817]
[1779977304762,52.23,72678.92,171.3,-0.07261,5e-05,6.93817]
[1779977308505,52.23,72689.35,171.3,-0.07205,5e-05,6.89877]
[1779977308846,52.23,72689.35,171.3,-0.07205,5e-05,6.89877]
[1779977308889,52.23,72689.35,171.3,-0.07205,5e-05,6.89877]
[1779977308923,52.23,72693.41,171.3,-0.07184,5e-05,6.88343]
[1779977309975,52.23,72693.41,171.3,-0.07184,5e-05,6.88343]
[1779977309985,52.23,72684.92,171.3,-0.07229,5e-05,6.91548]
[1779977310008,52.23,72684.92,171.3,-0.07229,5e-05,6.91548]
[1779977310388,52.23,72684.92,171.3,-0.07229,5e-05,6.91548]
[1779977310434,52.23,72684.23,171.3,-0.07232,5e-05,6.91796]
[1779977313315,52.23,72687.57,171.3,-0.07211,5e-05,6.90162]
[1779977313787,52.23,72687.57,171.3,-0.07211,5e-05,6.90162]
[1779977314183,52.23,72680.73,171.3,-0.07248,5e-05,6.92749]
[1779977314769,52.23,72668.14,171.3,-0.07314,5e-05,6.97501]
[1779977316003,52.23,72666.63,171.3,-0.07322,5e-05,6.9808]
[1779977316526,52.23,72666.63,171.3,-0.07322,5e-05,6.9808]
[1779977316575,52.23,72680.22,171.3,-0.0725,5e-05,6.92949]
[1779977317388,52.23,72680.22,171.3,-0.0725,5e-05,6.92949]
[1779977317682,52.23,72680.22,171.3,-0.0725,5e-05,6.92949]
[1779977318339,52.23,72689.12,171.3,-0.07204,5e-05,6.896]
[1779977319617,52.23,72692.26,171.3,-0.07187,5e-05,6.88417]
[1779977320375,52.23,72687.91,171.3,-0.0721,5e-05,6.9004]
[1779977321681,52.23,72679.35,171.3,-0.07254,5e-05,6.93242]
[1779977322935,52.23,72676.75,171.3,-0.07268,5e-05,6.94205]
[1779977323389,52.23,72678.59,171.3,-0.07258,5e-05,6.93499]
[1779977323570,52.23,72678.59,171.3,-0.07258,5e-05,6.93499]
[1779977325202,52.23,72687.91,171.3,-0.07209,5e-05,6.8998]
[1779977325598,52.23,72687.91,171.3,-0.07209,5e-05,6.8998]
[1779977326150,52.23,72690.81,171.3,-0.07194,5e-05,6.88886]
[1779977327163,52.23,72690.47,171.3,-0.07195,5e-05,6.89006]
[1779977327761,52.23,72690.47,171.3,-0.07195,5e-05,6.89006]
[1779977327850,52.23,72690.47,171.3,-0.07195,5e-05,6.89006]
[1779977327999,52.23,72690.47,171.3,-0.07195,5e-05,6.89006]
[1779977329131,52.23,72682.05,171.3,-0.07239,5e-05,6.92149]
[1779977329152,52.23,72682.05,171.3,-0.07239,5e-05,6.92149]
[1779977329575,52.23,72682.05,171.3,-0.07239,5e-05,6.92149]
[1779977330380,52.23,72677.25,171.3,-0.07264,5e-05,6.93939]
[1779977330704,52.23,72677.25,171.3,-0.07264,5e-05,6.93939]
[1779977330831,52.23,72677.25,171.3,-0.07264,5e-05,6.93939]
[1779977332491,52.23,72688.65,171.3,-0.07204,5e-05,6.89637]
[1779977336391,52.22,72690.91,171.3,-0.07192,5e-05,6.88758]
[1779977336397,52.22,72690.91,171.3,-0.07192,5e-05,6.88758]
[1779977341584,52.22,72695.47,171.3,-0.07168,5e-05,6.87023]
[1779977346073,52.22,72695.48,171.3,-0.07167,5e-05,6.86998]
[1779977346296,52.22,72695.48,171.3,-0.07167,5e-05,6.86998]
[1779977346702,52.22,72695.48,171.3,-0.07167,5e-05,6.86998]
[1779977346992,52.22,72685.83,171.3,-0.07218,5e-05,6.90604]
[1779977348645,52.22,72687.97,171.3,-0.07206,5e-05,6.89792]
[1779977354636,52.22,72690.75,171.3,-0.07191,5e-05,6.88693]
[1779977355719,52.22,72690.75,171.3,-0.07191,5e-05,6.88693]
[1779977356059,52.22,72690.75,171.3,-0.07191,5e-05,6.88693]
[1779977356545,52.22,72687.96,171.3,-0.07205,5e-05,6.89729]
[1779977357805,52.22,72683.92,171.3,-0.07226,5e-05,6.91233]
[1779977358063,52.22,72683.92,171.3,-0.07226,5e-05,6.91233]
[1779977358121,52.22,72676.46,171.3,-0.07266,5e-05,6.94021]
[1779977358220,52.22,72676.46,171.3,-0.07266,5e-05,6.94021]
[1779977358408,52.22,72676.46,171.3,-0.07266,5e-05,6.94021]
[1779977359029,52.22,72657.46,171.3,-0.07366,5e-05,7.01193]
[1779977359861,52.22,72657.46,171.3,-0.07366,5e-05,7.01193]
[1779977361055,52.22,72655.04,171.3,-0.07379,5e-05,7.02124]
[1779977364217,52.22,72657.11,171.3,-0.07369,5e-05,7.01405]
[1779977364406,52.22,72657.11,171.3,-0.07369,5e-05,7.01405]
[1779977367739,52.22,72666.94,171.3,-0.07317,5e-05,6.9772]
[1779977368943,52.22,72677.04,171.3,-0.07264,5e-05,6.93928]
[1779977374788,52.23,72672.36,171.3,-0.07286,5e-05,6.95343]
[1779977378818,52.23,72658.63,171.3,-0.07359,5e-05,7.00565]
[1779977381840,52.23,72668.65,171.3,-0.07307,5e-05,6.96806]
[1779977383860,52.23,72680.9,171.3,-0.07242,5e-05,6.92223]
[1779977384988,52.23,72680.9,171.3,-0.07242,5e-05,6.92223]
[1779977385043,52.23,72680.9,171.3,-0.07242,5e-05,6.92223]
[1779977385090,52.23,72694.77,171.3,-0.0717,5e-05,6.87046]
[1779977385282,52.23,72694.77,171.3,-0.0717,5e-05,6.87046]
[1779977385645,52.23,72694.77,171.3,-0.0717,5e-05,6.87046]
[1779977386076,52.23,72722.76,171.3,-0.07025,5e-05,6.76624]
[1779977386237,52.23,72722.76,171.3,-0.07025,5e-05,6.76624]
[1779977386312,52.23,72722.76,171.3,-0.07025,5e-05,6.76624]
[1779977387071,52.23,72722.76,171.3,-0.07025,5e-05,6.76624]
[1779977387825,52.23,72728.72,171.3,-0.06995,5e-05,6.74428]
[1779977388849,52.23,72736.2,171.3,-0.06957,5e-05,6.71678]
[1779977389087,52.23,72736.2,171.3,-0.06957,5e-05,6.71678]
[1779977390139,52.23,72742.62,171.3,-0.06925,5e-05,6.6935]
[1779977390708,52.23,72742.62,171.3,-0.06925,5e-05,6.6935]
[1779977393900,52.24,72743.43,171.3,-0.06922,5e-05,6.69126]
[1779977396959,52.24,72730.85,171.3,-0.06987,5e-05,6.73849]
[1779977398973,52.24,72741.79,171.3,-0.06931,5e-05,6.69844]
[1779977404019,52.24,72741.57,171.3,-0.06934,5e-05,6.70037]
[1779977406829,52.25,72734.99,171.3,-0.06968,5e-05,6.72509]
[1779977408047,52.25,72716.06,171.3,-0.07065,5e-05,6.7955]
[1779977410142,52.25,72710.43,171.3,-0.07095,5e-05,6.81653]
[1779977411058,52.25,72710.43,171.3,-0.07095,5e-05,6.81653]
[1779977413099,52.25,72704.56,171.3,-0.07125,5e-05,6.8384]
[1779977414223,52.25,72703.62,171.3,-0.0713,5e-05,6.84187]
[1779977414408,52.25,72703.62,171.3,-0.0713,5e-05,6.84187]
[1779977414955,52.25,72703.62,171.3,-0.0713,5e-05,6.84187]
[1779977415671,52.25,72703.88,171.3,-0.07129,5e-05,6.84088]
[1779977416029,52.25,72703.88,171.3,-0.07129,5e-05,6.84088]
[1779977417535,52.25,72703.39,171.3,-0.07131,5e-05,6.84267]
[1779977420526,52.25,72701.75,171.3,-0.07139,5e-05,6.84869]
[1779977420911,52.25,72701.75,171.3,-0.07139,5e-05,6.84869]
[1779977421398,52.25,72692.64,171.3,-0.07187,5e-05,6.88267]
[1779977424614,52.24,72685.04,171.3,-0.07226,5e-05,6.91079]
[1779977424769,52.24,72685.04,171.3,-0.07226,5e-05,6.91079]
[1779977424932,52.24,72685.04,171.3,-0.07226,5e-05,6.91079]
[1779977425521,52.24,72682.23,171.3,-0.07241,5e-05,6.92117]
[1779977425674,52.24,72682.23,171.3,-0.07241,5e-05,6.92117]
[1779977425679,52.24,72664.01,171.3,-0.07337,5e-05,6.98968]
[1779977426237,52.24,72664.01,171.3,-0.07337,5e-05,6.98968]
[1779977429856,52.24,72660.11,171.3,-0.07356,5e-05,7.00326]
[1779977431057,52.24,72657.16,171.3,-0.07371,5e-05,7.0141]
[1779977431135,52.24,72657.16,171.3,-0.07371,5e-05,7.0141]
[1779977431154,52.24,72657.16,171.3,-0.07371,5e-05,7.0141]
[1779977432048,52.24,72647.05,171.3,-0.07421,5e-05,7.04772]
[1779977432097,52.24,72647.05,171.3,-0.07421,5e-05,7.04772]
[1779977432101,52.24,72638.82,171.3,-0.07465,5e-05,7.07883]
[1779977432754,52.24,72638.82,171.3,-0.07465,5e-05,7.07883]
[1779977432934,52.24,72638.82,171.3,-0.07465,5e-05,7.07883]
[1779977433091,52.24,72608.89,171.3,-0.07627,5e-05,7.19279]
[1779977433639,52.24,72608.89,171.3,-0.07627,5e-05,7.19279]
[1779977434211,52.24,72606.65,171.3,-0.07639,5e-05,7.20136]
[1779977436083,52.24,72604.11,171.3,-0.07653,5e-05,7.2111]
[1779977438176,52.24,72601.58,171.3,-0.07667,5e-05,7.22062]
[1779977439452,52.24,72605.39,171.3,-0.07646,5e-05,7.206]
[1779977439605,52.24,72605.39,171.3,-0.07646,5e-05,7.206]
[1779977440067,52.24,72614.42,171.3,-0.07597,5e-05,7.17148]
[1779977442277,52.24,72619.63,171.3,-0.07568,5e-05,7.15145]
[1779977442380,52.24,72619.63,171.3,-0.07568,5e-05,7.15145]
[1779977443127,52.24,72616.35,171.3,-0.07586,5e-05,7.16402]
[1779977445144,52.24,72606.09,171.3,-0.07642,5e-05,7.20326]
[1779977445260,52.24,72606.09,171.3,-0.07642,5e-05,7.20326]
[1779977445658,52.24,72606.09,171.3,-0.07642,5e-05,7.20326]
[1779977446156,52.24,72606.09,171.3,-0.07642,5e-05,7.20326]
[1779977446252,52.24,72601.59,171.3,-0.07667,5e-05,7.22047]
[1779977446840,52.24,72601.59,171.3,-0.07667,5e-05,7.22047]
[1779977448381,52.24,72606.23,171.3,-0.07641,5e-05,7.20267]
[1779977449158,52.24,72596.22,171.3,-0.07696,6e-05,7.24101]
[1779977449516,52.24,72596.22,171.3,-0.07696,6e-05,7.24101]
[1779977451035,52.24,72589.19,171.3,-0.07735,6e-05,7.26803]
[1779977451848,52.23,72588.23,171.3,-0.0774,6e-05,7.27152]
[1779977452118,52.23,72588.23,171.3,-0.0774,6e-05,7.27152]
[1779977456734,52.23,72586.48,171.3,-0.07749,6e-05,7.27777]
[1779977457854,52.23,72573.62,171.3,-0.0782,6e-05,7.32703]
[1779977459165,52.23,72573.62,171.3,-0.0782,6e-05,7.32703]
[1779977459267,52.23,72571.6,171.3,-0.07831,6e-05,7.33465]
[1779977459345,52.23,72571.6,171.3,-0.07831,6e-05,7.33465]
[1779977459542,52.23,72571.6,171.3,-0.07831,6e-05,7.33465]
[1779977459561,52.23,72571.6,171.3,-0.07831,6e-05,7.33465]
[1779977459838,52.23,72571.6,171.3,-0.07831,6e-05,7.33465]
[1779977459854,52.23,72561.4,171.3,-0.07888,6e-05,7.37393]
[1779977462552,52.23,72553.07,171.3,-0.07934,6e-05,7.40573]
[1779977463922,52.23,72545.45,171.3,-0.07977,6e-05,7.43505]
[1779977463994,52.23,72562.34,171.3,-0.07881,6e-05,7.36909]
[1779977465369,52.22,72570.6,171.3,-0.07831,6e-05,7.3346]
[1779977465456,52.22,72570.6,171.3,-0.07831,6e-05,7.3346]
[1779977467393,52.2,72574.35,171.3,-0.07805,6e-05,7.31626]
[1779977467477,52.2,72578.13,171.3,-0.07784,6e-05,7.30166]
[1779977472343,52.14,72576.9,171.3,-0.07767,6e-05,7.28939]
[1779977472523,52.14,72576.9,171.3,-0.07767,6e-05,7.28939]
[1779977472998,52.14,72576.9,171.3,-0.07767,6e-05,7.28939]
[1779977473482,52.11,72583.9,171.3,-0.07717,6e-05,7.25478]
[1779977473506,52.11,72583.9,171.3,-0.07717,6e-05,7.25478]
[1779977475441,52.11,72589.41,171.3,-0.07686,6e-05,7.23324]
[1779977475880,52.11,72589.41,171.3,-0.07686,6e-05,7.23324]
[1779977479299,52.11,72587.16,171.3,-0.07697,6e-05,7.24074]
[1779977480089,52.11,72587.16,171.3,-0.07697,6e-05,7.24074]
[1779977486670,52.1,72577.89,171.3,-0.07745,6e-05,7.27432]
[1779977488994,52.09,72589.0,171.3,-0.07682,6e-05,7.23015]
[1779977489755,52.09,72579.44,171.3,-0.07734,6e-05,7.26671]
[1779977490643,52.09,72567.41,171.3,-0.07801,6e-05,7.31321]
[1779977495678,52.03,72568.49,171.3,-0.07765,6e-05,7.2858]
[1779977496685,52.03,72568.49,171.3,-0.07765,6e-05,7.2858]
[1779977498796,52.01,72557.4,171.3,-0.07821,6e-05,7.32488]
[1779977500473,51.99,72552.05,171.3,-0.07845,6e-05,7.34115]
[1779977500562,51.99,72552.05,171.3,-0.07845,6e-05,7.34115]
[1779977500736,51.99,72552.05,171.3,-0.07845,6e-05,7.34115]
[1779977500858,51.99,72534.61,171.3,-0.07943,6e-05,7.4091]
[1779977502852,51.99,72528.7,171.3,-0.07976,6e-05,7.43175]
[1779977505171,51.99,72540.39,171.3,-0.07909,6e-05,7.3852]
[1779977505401,51.99,72540.39,171.3,-0.07909,6e-05,7.3852]
[1779977505653,51.99,72540.39,171.3,-0.07909,6e-05,7.3852]
[1779977506135,51.99,72555.65,171.3,-0.07822,6e-05,7.32532]
[1779977506291,51.99,72555.65,171.3,-0.07822,6e-05,7.32532]
[1779977506531,51.99,72555.65,171.3,-0.07822,6e-05,7.32532]
[1779977507464,51.99,72561.07,171.3,-0.07791,6e-05,7.30389]
[1779977509716,51.97,72573.49,171.3,-0.07717,6e-05,7.25228]
[1779977510911,51.97,72573.18,171.3,-0.07718,6e-05,7.2532]
[1779977512002,51.97,72573.41,171.3,-0.07717,6e-05,7.25202]
[1779977514422,51.96,72572.6,171.3,-0.07716,6e-05,7.25156]
[1779977515113,51.96,72572.6,171.3,-0.07716,6e-05,7.25156]
[1779977515539,51.95,72572.96,171.3,-0.0771,6e-05,7.2473]
[1779977519198,51.92,72573.59,171.3,-0.07695,6e-05,7.23668]
[1779977520144,51.91,72567.6,171.3,-0.07725,6e-05,7.25722]
[1779977520823,51.91,72568.07,171.3,-0.07722,6e-05,7.2551]
[1779977521247,51.91,72550.25,171.3,-0.07821,6e-05,7.32395]
[1779977521384,51.91,72550.25,171.3,-0.07821,6e-05,7.32395]
[1779977522209,51.91,72529.62,171.3,-0.07937,6e-05,7.404]
[1779977522340,51.91,72529.62,171.3,-0.07937,6e-05,7.404]
[1779977522380,51.91,72529.62,171.3,-0.07937,6e-05,7.404]
[1779977522923,51.91,72529.62,171.3,-0.07937,6e-05,7.404]
[1779977523088,51.91,72529.62,171.3,-0.07937,6e-05,7.404]
[1779977523098,51.9,72519.72,171.3,-0.07993,6e-05,7.44223]
[1779977525131,51.88,72509.19,171.3,-0.08044,6e-05,7.47692]
[1779977525307,51.88,72509.19,171.3,-0.08044,6e-05,7.47692]
[1779977525658,51.88,72509.19,171.3,-0.08044,6e-05,7.47692]
[1779977526176,51.88,72509.19,171.3,-0.08044,6e-05,7.47692]
[1779977526217,51.88,72498.05,171.3,-0.08107,6e-05,7.52041]
[1779977528298,51.86,72497.14,171.3,-0.08105,6e-05,7.51907]
[1779977532366,51.85,72508.61,171.3,-0.08037,6e-05,7.47227]
[1779977533464,51.85,72513.43,171.3,-0.08009,6e-05,7.45297]
[1779977534280,51.85,72513.43,171.3,-0.08009,6e-05,7.45297]
[1779977534123,51.83,72515.28,171.3,-0.0799,6e-05,7.43984]
[1779977534308,51.83,72515.28,171.3,-0.0799,6e-05,7.43984]
[1779977534545,51.83,72515.28,171.3,-0.0799,6e-05,7.43984]
[1779977535433,51.82,72513.34,171.3,-0.07997,6e-05,7.44445]
[1779977535972,51.82,72513.34,171.3,-0.07997,6e-05,7.44445]
[1779977538236,51.82,72517.14,171.3,-0.07973,6e-05,7.42841]
[1779977538297,51.82,72514.95,171.3,-0.07985,6e-05,7.43646]
[1779977541648,51.81,72505.24,171.3,-0.08039,6e-05,7.47365]
[1779977542018,51.81,72492.24,171.3,-0.08114,6e-05,7.52455]
[1779977545657,51.81,72498.44,171.3,-0.08076,6e-05,7.49879]
[1779977546047,51.8,72508.88,171.3,-0.08016,6e-05,7.45729]
[1779977548061,51.8,72528.28,171.3,-0.07903,6e-05,7.38007]
[1779977548851,51.8,72528.28,171.3,-0.07903,6e-05,7.38007]
[1779977553527,51.79,72531.69,171.3,-0.07877,6e-05,7.36022]
[1779977556123,51.78,72547.4,171.3,-0.07782,6e-05,7.29466]
[1779977557116,51.78,72547.4,171.3,-0.07782,6e-05,7.29466]
[1779977557278,51.78,72547.4,171.3,-0.07782,6e-05,7.29466]
[1779977557288,51.78,72547.4,171.3,-0.07782,6e-05,7.29466]
[1779977558262,51.78,72547.22,171.3,-0.07783,6e-05,7.29504]
[1779977558276,51.77,72524.2,171.3,-0.07912,6e-05,7.38458]
[1779977558426,51.77,72524.2,171.3,-0.07912,6e-05,7.38458]
[1779977559508,51.77,72523.04,171.3,-0.07919,6e-05,7.38893]
[1779977559645,51.77,72523.04,171.3,-0.07919,6e-05,7.38893]
[1779977559693,51.77,72523.04,171.3,-0.07919,6e-05,7.38893]
[1779977560151,51.77,72523.04,171.3,-0.07919,6e-05,7.38893]
[1779977560241,51.77,72523.04,171.3,-0.07919,6e-05,7.38893]
[1779977560163,51.77,72512.37,171.3,-0.07979,6e-05,7.43058]
[1779977560370,51.77,72512.37,171.3,-0.07979,6e-05,7.43058]
[1779977560682,51.77,72512.37,171.3,-0.07979,6e-05,7.43058]
[1779977560919,51.77,72512.37,171.3,-0.07979,6e-05,7.43058]
[1779977561172,51.77,72512.37,171.3,-0.07979,6e-05,7.43058]
[1779977561404,51.77,72510.21,171.3,-0.07991,6e-05,7.43879]
[1779977561463,51.77,72510.21,171.3,-0.07991,6e-05,7.43879]
[1779977561691,51.77,72510.21,171.3,-0.07991,6e-05,7.43879]
[1779977561999,51.77,72510.21,171.3,-0.07991,6e-05,7.43879]
[1779977562175,51.77,72521.19,171.3,-0.07928,6e-05,7.39515]
[1779977563799,51.77,72521.05,171.3,-0.07928,6e-05,7.39521]
[1779977565314,51.77,72522.86,171.3,-0.07917,6e-05,7.38764]
[1779977565905,51.76,72523.22,171.3,-0.07914,6e-05,7.38575]
[1779977570721,51.72,72520.22,171.3,-0.07916,6e-05,7.3864]
[1779977570843,51.72,72520.22,171.3,-0.07916,6e-05,7.3864]
[1779977570898,51.72,72520.22,171.3,-0.07916,6e-05,7.3864]
[1779977571281,51.72,72610.38,171.3,-0.07414,5e-05,7.03673]
[1779977571460,51.72,72610.38,171.3,-0.07414,5e-05,7.03673]
[1779977571545,51.72,72610.38,171.3,-0.07414,5e-05,7.03673]
[1779977571661,51.72,72610.38,171.3,-0.07414,5e-05,7.03673]
[1779977572307,51.73,72653.82,171.3,-0.07183,5e-05,6.87242]
[1779977573318,51.73,72673.25,171.3,-0.07082,5e-05,6.79986]
[1779977574062,51.73,72673.25,171.3,-0.07082,5e-05,6.79986]
[1779977574308,51.73,72705.77,171.3,-0.06916,5e-05,6.68]
[1779977574377,51.73,72705.77,171.3,-0.06916,5e-05,6.68]
[1779977575315,51.73,72735.28,171.3,-0.06765,5e-05,6.56978]
[1779977575963,51.73,72735.28,171.3,-0.06765,5e-05,6.56978]
[1779977576068,51.73,72735.28,171.3,-0.06765,5e-05,6.56978]
[1779977576323,51.75,72744.07,171.3,-0.06728,5e-05,6.54234]
[1779977576648,51.75,72744.07,171.3,-0.06728,5e-05,6.54234]
[1779977577371,51.75,72744.07,171.3,-0.06728,5e-05,6.54234]
[1779977577457,51.75,72744.07,171.3,-0.06729,5e-05,6.54315]
[1779977578283,51.75,72764.07,171.3,-0.0663,5e-05,6.47019]
[1779977578635,51.75,72764.07,171.3,-0.0663,5e-05,6.47019]
[1779977578823,51.75,72764.07,171.3,-0.0663,5e-05,6.47019]
[1779977579267,51.75,72764.07,171.3,-0.0663,5e-05,6.47019]
[1779977579279,51.75,72805.39,171.3,-0.06428,5e-05,6.32081]
[1779977579835,51.75,72805.39,171.3,-0.06428,5e-05,6.32081]
[1779977579944,51.75,72808.21,171.3,-0.06415,5e-05,6.31065]
[1779977580778,51.75,72808.21,171.3,-0.06415,5e-05,6.31065]
[1779977581145,51.75,72808.21,171.3,-0.06415,5e-05,6.31065]
[1779977581186,51.76,72822.48,171.3,-0.06347,5e-05,6.25967]
[1779977581563,51.76,72822.48,171.3,-0.06347,5e-05,6.25967]
[1779977581934,51.76,72822.48,171.3,-0.06347,5e-05,6.25967]
[1779977582348,51.76,72822.48,171.3,-0.06347,5e-05,6.25967]
[1779977582076,51.76,72795.92,171.3,-0.06475,5e-05,6.35595]
[1779977582476,51.76,72802.39,171.3,-0.06444,5e-05,6.33258]
[1779977583856,51.76,72802.39,171.3,-0.06444,5e-05,6.33258]
[1779977584171,51.76,72802.39,171.3,-0.06444,5e-05,6.33258]
[1779977584413,51.76,72801.34,171.3,-0.0645,5e-05,6.33712]
[1779977584573,51.76,72801.34,171.3,-0.0645,5e-05,6.33712]
[1779977584718,51.76,72801.34,171.3,-0.0645,5e-05,6.33712]
[1779977584913,51.76,72801.34,171.3,-0.0645,5e-05,6.33712]
[1779977585175,51.76,72801.34,171.3,-0.0645,5e-05,6.33712]
[1779977585233,51.76,72801.34,171.3,-0.0645,5e-05,6.33712]
[1779977585370,51.76,72801.48,171.3,-0.0645,5e-05,6.33737]
[1779977586012,51.76,72801.48,171.3,-0.0645,5e-05,6.33737]
[1779977586285,51.76,72814.96,171.3,-0.06386,5e-05,6.28914]
[1779977587238,51.77,72831.59,171.3,-0.06307,5e-05,6.22995]
[1779977588097,51.77,72831.59,171.3,-0.06307,5e-05,6.22995]
[1779977588179,51.77,72853.91,171.3,-0.06202,5e-05,6.15101]
[1779977589053,51.77,72865.78,171.3,-0.06147,5e-05,6.10898]
[1779977589823,51.77,72865.78,171.3,-0.06147,5e-05,6.10898]
[1779977589889,51.77,72865.78,171.3,-0.06147,5e-05,6.10898]
[1779977589936,51.77,72865.78,171.3,-0.06147,5e-05,6.10898]
[1779977590379,51.77,72865.78,171.3,-0.06147,5e-05,6.10898]
[1779977590412,51.77,72849.3,171.3,-0.06225,5e-05,6.16848]
[1779977590621,51.77,72849.3,171.3,-0.06225,5e-05,6.16848]
[1779977590958,51.77,72849.3,171.3,-0.06225,5e-05,6.16848]
[1779977591000,51.77,72849.3,171.3,-0.06225,5e-05,6.16848]
[1779977591059,51.77,72849.3,171.3,-0.06225,5e-05,6.16848]
[1779977591097,51.77,72849.3,171.3,-0.06225,5e-05,6.16848]
[1779977591754,51.77,72851.38,171.3,-0.06216,5e-05,6.16161]
[1779977592133,51.77,72866.21,171.3,-0.06147,5e-05,6.10908]
[1779977592714,51.77,72866.21,171.3,-0.06147,5e-05,6.10908]
[1779977593134,51.77,72866.21,171.3,-0.06147,5e-05,6.10908]
[1779977593381,51.77,72866.21,171.3,-0.06147,5e-05,6.10908]
[1779977593595,51.78,72869.45,171.3,-0.06132,5e-05,6.09824]
[1779977593726,51.78,72869.45,171.3,-0.06132,5e-05,6.09824]
[1779977593976,51.78,72884.7,171.3,-0.06063,5e-05,6.04518]
[1779977595564,51.78,72893.23,171.3,-0.06024,5e-05,6.01597]
[1779977595632,51.78,72893.23,171.3,-0.06024,5e-05,6.01597]
[1779977595730,51.78,72893.23,171.3,-0.06024,5e-05,6.01597]
[1779977596045,51.78,72893.23,171.3,-0.06024,5e-05,6.01597]
[1779977596151,51.78,72893.23,171.3,-0.06024,5e-05,6.01597]
[1779977596366,51.78,72880.92,171.3,-0.06082,5e-05,6.06023]
[1779977596583,51.78,72880.92,171.3,-0.06082,5e-05,6.06023]
[1779977596779,51.78,72880.92,171.3,-0.06082,5e-05,6.06023]
[1779977597005,51.78,72880.92,171.3,-0.06082,5e-05,6.06023]
[1779977597042,51.78,72880.92,171.3,-0.06082,5e-05,6.06023]
[1779977597162,51.78,72880.92,171.3,-0.06082,5e-05,6.06023]
[1779977597250,51.78,72880.92,171.3,-0.06082,5e-05,6.06023]
[1779977597555,51.79,72894.46,171.3,-0.06021,5e-05,6.01339]
[1779977598562,51.79,72877.16,171.3,-0.06102,5e-05,6.07487]
[1779977600521,51.79,72885.14,171.3,-0.06065,5e-05,6.04746]
[1779977600848,51.79,72885.14,171.3,-0.06065,5e-05,6.04746]
[1779977601260,51.8,72890.65,171.3,-0.06042,5e-05,6.02939]
[1779977601734,51.8,72890.65,171.3,-0.06042,5e-05,6.02939]
[1779977602367,51.8,72890.27,171.3,-0.06044,5e-05,6.03143]
[1779977602616,51.8,72890.27,171.3,-0.06044,5e-05,6.03143]
[1779977603153,51.8,72890.27,171.3,-0.06044,5e-05,6.03143]
[1779977603341,51.8,72890.27,171.3,-0.06044,5e-05,6.03143]
[1779977604072,51.8,72885.29,171.3,-0.06067,5e-05,6.0489]
[1779977604451,51.8,72879.53,171.3,-0.06095,5e-05,6.06982]
[1779977604676,51.8,72879.53,171.3,-0.06095,5e-05,6.06982]
[1779977604807,51.8,72879.53,171.3,-0.06095,5e-05,6.06982]
[1779977605434,51.8,72879.53,171.3,-0.06095,5e-05,6.06982]
[1779977605883,51.81,72876.57,171.3,-0.0611,5e-05,6.08152]
[1779977606295,51.81,72876.57,171.3,-0.0611,5e-05,6.08152]
[1779977607037,51.81,72879.51,171.3,-0.06097,5e-05,6.07182]
[1779977607519,51.81,72874.4,171.3,-0.06122,5e-05,6.09042]
[1779977607831,51.81,72874.4,171.3,-0.06122,5e-05,6.09042]
[1779977608566,51.81,72872.95,171.3,-0.06129,5e-05,6.09553]
[1779977608586,51.81,72872.95,171.3,-0.06129,5e-05,6.09553]
[1779977608831,51.81,72872.95,171.3,-0.06129,5e-05,6.09553]
[1779977609041,51.81,72872.95,171.3,-0.06129,5e-05,6.09553]
[1779977609295,51.81,72872.95,171.3,-0.06129,5e-05,6.09553]
[1779977609296,51.81,72872.95,171.3,-0.06129,5e-05,6.09553]
[1779977609852,51.82,72869.26,171.3,-0.06147,5e-05,6.10974]
[1779977610059,51.82,72869.26,171.3,-0.06147,5e-05,6.10974]
[1779977610340,51.82,72869.26,171.3,-0.06147,5e-05,6.10974]
[1779977610917,51.82,72869.48,171.3,-0.06147,5e-05,6.10955]
[1779977611032,51.82,72869.48,171.3,-0.06147,5e-05,6.10955]
[1779977611400,51.82,72869.48,171.3,-0.06147,5e-05,6.10955]
[1779977611641,51.82,72873.04,171.3,-0.06128,5e-05,6.09355]
[1779977611653,51.82,72873.04,171.3,-0.06128,5e-05,6.09355]
[1779977611722,51.82,72873.04,171.3,-0.06128,5e-05,6.09355]
[1779977611770,51.82,72873.04,171.3,-0.06128,5e-05,6.09355]
[1779977611967,51.82,72873.04,171.3,-0.06128,5e-05,6.09355]
[1779977612115,51.82,72873.04,171.3,-0.06128,5e-05,6.09355]
[1779977612191,51.82,72883.95,171.3,-0.06077,5e-05,6.05516]
[1779977613139,51.82,72883.95,171.3,-0.06077,5e-05,6.05516]
[1779977613161,51.82,72868.13,171.3,-0.06151,5e-05,6.11154]
[1779977614380,51.82,72879.11,171.3,-0.06101,5e-05,6.07342]
[1779977614952,51.82,72879.11,171.3,-0.06101,5e-05,6.07342]
[1779977614975,51.82,72879.11,171.3,-0.06101,5e-05,6.07342]
[1779977615038,51.83,72901.33,171.3,-0.06,5e-05,5.99619]
[1779977615682,51.83,72901.33,171.3,-0.06,5e-05,5.99619]
[1779977615682,51.83,72901.33,171.3,-0.06,5e-05,5.99619]
[1779977616843,51.83,72905.54,171.3,-0.05981,5e-05,5.98226]
[1779977617421,51.83,72905.54,171.3,-0.05981,5e-05,5.98226]
[1779977617830,51.84,72907.98,171.3,-0.05972,5e-05,5.97533]
[1779977617880,51.84,72907.98,171.3,-0.05972,5e-05,5.97533]
[1779977618385,51.84,72904.86,171.3,-0.05987,5e-05,5.9862]
[1779977618480,51.84,72904.86,171.3,-0.05987,5e-05,5.9862]
[1779977618830,51.84,72904.86,171.3,-0.05987,5e-05,5.9862]
[1779977618936,51.84,72904.86,171.3,-0.05987,5e-05,5.9862]
[1779977619220,51.84,72904.86,171.3,-0.05987,5e-05,5.9862]
[1779977619376,51.84,72904.86,171.3,-0.05987,5e-05,5.9862]
[1779977619464,51.84,72909.38,171.3,-0.05968,5e-05,5.97187]
[1779977619838,51.84,72909.38,171.3,-0.05968,5e-05,5.97187]
[1779977619925,51.84,72909.38,171.3,-0.05968,5e-05,5.97187]
[1779977620200,51.84,72909.38,171.3,-0.05968,5e-05,5.97187]
[1779977620253,51.84,72903.72,171.3,-0.05994,5e-05,5.9916]
[1779977620947,51.84,72903.72,171.3,-0.05994,5e-05,5.9916]
[1779977622965,51.84,72917.72,171.3,-0.05931,5e-05,5.94398]
[1779977625660,51.85,72916.26,171.3,-0.0594,5e-05,5.9507]
[1779977626292,51.85,72916.26,171.3,-0.0594,5e-05,5.9507]
[1779977627067,51.85,72916.75,171.3,-0.05939,5e-05,5.94967]
[1779977628410,51.85,72910.84,171.3,-0.05966,5e-05,5.97022]
[1779977627812,51.85,72922.54,171.3,-0.05913,5e-05,5.93006]
[1779977630813,51.86,72930.07,171.3,-0.05881,4e-05,5.9051]
[1779977632520,51.86,72935.82,171.3,-0.05856,4e-05,5.88642]
[1779977632882,51.86,72935.82,171.3,-0.05856,4e-05,5.88642]
[1779977633276,51.86,72935.82,171.3,-0.05856,4e-05,5.88642]
[1779977633712,51.87,72938.0,171.3,-0.05848,4e-05,5.87977]
[1779977634123,51.87,72940.77,171.3,-0.05835,4e-05,5.87022]
[1779977635227,51.87,72940.77,171.3,-0.05835,4e-05,5.87022]
[1779977635381,51.87,72940.77,171.3,-0.05835,4e-05,5.87022]
[1779977636981,51.87,72939.71,171.3,-0.05841,4e-05,5.87444]
[1779977636985,51.87,72939.71,171.3,-0.05841,4e-05,5.87444]
[1779977637089,51.87,72939.71,171.3,-0.05841,4e-05,5.87444]
[1779977637589,51.87,72938.8,171.3,-0.05845,4e-05,5.87785]
[1779977637755,51.87,72938.8,171.3,-0.05845,4e-05,5.87785]
[1779977638092,51.87,72938.8,171.3,-0.05845,4e-05,5.87785]
[1779977638568,51.87,72934.19,171.3,-0.05866,4e-05,5.89402]
[1779977638916,51.87,72932.21,171.3,-0.05875,4e-05,5.9011]
[1779977639602,51.87,72932.21,171.3,-0.05875,4e-05,5.9011]
[1779977640441,51.87,72932.21,171.3,-0.05875,4e-05,5.9011]
[1779977642896,51.88,72929.98,171.3,-0.05888,4e-05,5.91049]
[1779977642990,51.88,72929.98,171.3,-0.05888,4e-05,5.91049]
[1779977643434,51.88,72945.18,171.3,-0.0582,4e-05,5.85863]
[1779977644101,51.88,72945.18,171.3,-0.0582,4e-05,5.85863]
[1779977644362,51.88,72945.18,171.3,-0.0582,4e-05,5.85863]
[1779977644482,51.88,72945.18,171.3,-0.0582,4e-05,5.85863]
[1779977644445,51.9,72995.99,171.3,-0.05605,4e-05,5.69137]
[1779977644961,51.9,72995.99,171.3,-0.05605,4e-05,5.69137]
[1779977645336,51.9,72995.99,171.3,-0.05605,4e-05,5.69137]
[1779977645347,51.9,73013.54,171.3,-0.0553,4e-05,5.63226]
[1779977647010,51.93,73043.86,171.3,-0.0541,4e-05,5.53821]
[1779977648419,51.93,73043.86,171.3,-0.0541,4e-05,5.53821]
[1779977648951,51.93,73044.07,171.3,-0.0541,4e-05,5.53832]
[1779977649003,51.93,73044.07,171.3,-0.0541,4e-05,5.53832]
[1779977649306,51.93,73044.07,171.3,-0.0541,4e-05,5.53832]
[1779977649381,51.93,73044.07,171.3,-0.0541,4e-05,5.53832]
[1779977649496,51.93,73044.07,171.3,-0.0541,4e-05,5.53832]
[1779977650058,51.94,73084.87,171.3,-0.05244,4e-05,5.40544]
[1779977650549,51.94,73084.87,171.3,-0.05244,4e-05,5.40544]
[1779977651280,51.94,73084.87,171.3,-0.05244,4e-05,5.40544]
[1779977651321,51.94,73118.12,171.3,-0.0511,4e-05,5.29795]
[1779977652174,51.94,73138.56,171.3,-0.05029,4e-05,5.23261]
[1779977652664,51.94,73138.56,171.3,-0.05029,4e-05,5.23261]
[1779977653254,51.94,73138.56,171.3,-0.05029,4e-05,5.23261]
[1779977654246,51.94,73143.01,171.3,-0.05012,4e-05,5.21898]
[1779977654569,51.95,73147.4,171.3,-0.04996,4e-05,5.20555]
[1779977654840,51.95,73147.4,171.3,-0.04996,4e-05,5.20555]
[1779977655248,51.95,73147.4,171.3,-0.04996,4e-05,5.20555]
[1779977655299,51.95,73147.4,171.3,-0.04996,4e-05,5.20555]
[1779977655680,51.95,73156.91,171.3,-0.04959,4e-05,5.17587]
[1779977655702,51.95,73156.91,171.3,-0.04959,4e-05,5.17587]
[1779977656552,51.95,73139.46,171.3,-0.05028,4e-05,5.23223]
[1779977656888,51.95,73139.46,171.3,-0.05028,4e-05,5.23223]
[1779977657389,51.95,73139.46,171.3,-0.05028,4e-05,5.23223]
[1779977658034,51.96,73132.84,171.3,-0.05056,4e-05,5.25476]
[1779977658270,51.96,73132.84,171.3,-0.05056,4e-05,5.25476]
[1779977658413,51.96,73132.84,171.3,-0.05056,4e-05,5.25476]
[1779977658553,51.96,73106.23,171.3,-0.05163,4e-05,5.34067]
[1779977658766,51.96,73106.23,171.3,-0.05163,4e-05,5.34067]
[1779977658822,51.96,73106.23,171.3,-0.05163,4e-05,5.34067]
[1779977659528,51.99,73087.28,171.3,-0.05251,4e-05,5.41179]
[1779977660787,51.99,73089.14,171.3,-0.05244,4e-05,5.40649]
[1779977661020,51.99,73089.14,171.3,-0.05244,4e-05,5.40649]
[1779977661360,51.99,73089.14,171.3,-0.05244,4e-05,5.40649]
[1779977661502,51.99,73089.14,171.3,-0.05244,4e-05,5.40649]
[1779977661383,52.0,73072.09,171.3,-0.05315,4e-05,5.46306]
[1779977661871,52.0,73072.09,171.3,-0.05315,4e-05,5.46306]
[1779977662510,52.0,73070.21,171.3,-0.05325,4e-05,5.47085]
[1779977665263,52.01,73086.76,171.3,-0.05258,4e-05,5.41777]
[1779977665658,52.01,73086.76,171.3,-0.05258,4e-05,5.41777]
[1779977665721,52.01,73086.76,171.3,-0.05258,4e-05,5.41777]
[1779977665918,52.01,73086.76,171.3,-0.05258,4e-05,5.41777]
[1779977666339,52.01,73086.76,171.3,-0.05258,4e-05,5.41777]
[1779977666396,52.01,73109.08,171.3,-0.05169,4e-05,5.3457]
[1779977667129,52.01,73109.08,171.3,-0.05169,4e-05,5.3457]
[1779977667518,52.01,73130.78,171.3,-0.05082,4e-05,5.27635]
[1779977667588,52.01,73130.78,171.3,-0.05082,4e-05,5.27635]
[1779977667597,52.01,73130.78,171.3,-0.05082,4e-05,5.27635]
[1779977668869,52.01,73126.62,171.3,-0.05099,4e-05,5.28974]
[1779977669316,52.03,73103.05,171.3,-0.052,4e-05,5.37137]
[1779977669774,52.03,73103.05,171.3,-0.052,4e-05,5.37137]
[1779977670213,52.03,73103.05,171.3,-0.052,4e-05,5.37137]
[1779977670365,52.05,73092.9,171.3,-0.05248,4e-05,5.40946]
[1779977670811,52.05,73092.9,171.3,-0.05248,4e-05,5.40946]
[1779977670954,52.05,73092.9,171.3,-0.05248,4e-05,5.40946]
[1779977671150,52.05,73092.9,171.3,-0.05248,4e-05,5.40946]
[1779977671216,52.05,73092.9,171.3,-0.05248,4e-05,5.40946]
[1779977671770,52.05,73098.65,171.3,-0.05221,4e-05,5.38686]
[1779977672454,52.05,73098.65,171.3,-0.05221,4e-05,5.38686]
[1779977672522,52.05,73093.5,171.3,-0.05242,4e-05,5.40402]
[1779977674644,52.08,73080.86,171.3,-0.05303,4e-05,5.45258]
[1779977675472,52.08,73080.86,171.3,-0.05303,4e-05,5.45258]
[1779977676252,52.08,73082.58,171.3,-0.05296,4e-05,5.44694]
[1779977676252,52.08,73082.58,171.3,-0.05296,4e-05,5.44694]
[1779977676586,52.08,73094.34,171.3,-0.05248,4e-05,5.40849]
[1779977676809,52.08,73094.34,171.3,-0.05248,4e-05,5.40849]
[1779977677611,52.08,73094.34,171.3,-0.05248,4e-05,5.40849]
[1779977678444,52.08,73094.34,171.3,-0.05248,4e-05,5.40849]
[1779977678734,52.08,73094.34,171.3,-0.05248,4e-05,5.40849]
[1779977678818,52.08,73094.34,171.3,-0.05248,4e-05,5.40849]
[1779977678878,52.08,73109.96,171.3,-0.05185,4e-05,5.35834]
[1779977679275,52.08,73109.96,171.3,-0.05185,4e-05,5.35834]
[1779977679389,52.08,73109.96,171.3,-0.05185,4e-05,5.35834]
[1779977679786,52.08,73109.96,171.3,-0.05185,4e-05,5.35834]
[1779977679825,52.08,73135.36,171.3,-0.05084,4e-05,5.27666]
[1779977679990,52.08,73135.36,171.3,-0.05084,4e-05,5.27666]
[1779977680273,52.08,73135.36,171.3,-0.05084,4e-05,5.27666]
[1779977680737,52.08,73135.36,171.3,-0.05084,4e-05,5.27666]
[1779977680782,52.08,73135.36,171.3,-0.05084,4e-05,5.27666]
[1779977680789,52.1,73149.99,171.3,-0.05032,4e-05,5.23502]
[1779977681219,52.1,73149.99,171.3,-0.05032,4e-05,5.23502]
[1779977681397,52.1,73149.99,171.3,-0.05032,4e-05,5.23502]
[1779977681991,52.12,73149.74,171.3,-0.0504,4e-05,5.24172]
[1779977682461,52.13,73161.8,171.3,-0.04994,4e-05,5.20385]
[1779977683380,52.13,73161.8,171.3,-0.04994,4e-05,5.20385]
[1779977683778,52.13,73161.8,171.3,-0.04994,4e-05,5.20385]
[1779977683918,52.13,73161.8,171.3,-0.04994,4e-05,5.20385]
[1779977684291,52.13,73167.08,171.3,-0.04974,4e-05,5.18772]
[1779977684370,52.13,73167.08,171.3,-0.04974,4e-05,5.18772]
[1779977684736,52.13,73167.08,171.3,-0.04974,4e-05,5.18772]
[1779977684897,52.13,73167.08,171.3,-0.04974,4e-05,5.18772]
[1779977685020,52.13,73168.71,171.3,-0.04968,4e-05,5.18322]
[1779977685181,52.13,73168.71,171.3,-0.04968,4e-05,5.18322]
[1779977685810,52.13,73168.71,171.3,-0.04968,4e-05,5.18322]
[1779977685911,52.13,73168.71,171.3,-0.04968,4e-05,5.18322]
[1779977686438,52.13,73171.2,171.3,-0.04959,4e-05,5.176]
[1779977686548,52.13,73171.2,171.3,-0.04959,4e-05,5.176]
[1779977686574,52.13,73171.2,171.3,-0.04959,4e-05,5.176]
[1779977686576,52.14,73181.68,171.3,-0.04919,4e-05,5.14353]
[1779977687579,52.14,73181.68,171.3,-0.04919,4e-05,5.14353]
[1779977687657,52.14,73181.68,171.3,-0.04919,4e-05,5.14353]
[1779977687734,52.14,73181.68,171.3,-0.04919,4e-05,5.14353]
[1779977688383,52.16,73178.82,171.3,-0.04939,4e-05,5.15993]
[1779977688523,52.16,73178.82,171.3,-0.04939,4e-05,5.15993]
[1779977688588,52.17,73188.88,171.3,-0.04901,4e-05,5.1289]
[1779977689224,52.17,73188.88,171.3,-0.04901,4e-05,5.1289]
[1779977689295,52.17,73188.88,171.3,-0.04901,4e-05,5.1289]
[1779977689816,52.17,73188.88,171.3,-0.04901,4e-05,5.1289]
[1779977690339,52.2,73190.16,171.3,-0.04906,4e-05,5.13245]
[1779977690420,52.2,73190.16,171.3,-0.04906,4e-05,5.13245]
[1779977690678,52.2,73190.16,171.3,-0.04906,4e-05,5.13245]
[1779977690799,52.2,73190.16,171.3,-0.04906,4e-05,5.13245]
[1779977691217,52.22,73190.42,171.3,-0.04913,4e-05,5.13912]
[1779977691442,52.22,73190.42,171.3,-0.04913,4e-05,5.13912]
[1779977691503,52.22,73190.42,171.3,-0.04913,4e-05,5.13912]
[1779977691953,52.22,73190.42,171.3,-0.04913,4e-05,5.13912]
[1779977692245,52.25,73187.73,171.3,-0.04933,4e-05,5.15495]
[1779977692369,52.25,73187.73,171.3,-0.04933,4e-05,5.15495]
[1779977692423,52.25,73187.73,171.3,-0.04933,4e-05,5.15495]
[1779977692485,52.25,73187.73,171.3,-0.04933,4e-05,5.15495]
[1779977692501,52.25,73187.73,171.3,-0.04933,4e-05,5.15495]
[1779977692802,52.25,73187.73,171.3,-0.04933,4e-05,5.15495]
[1779977692862,52.25,73187.73,171.3,-0.04933,4e-05,5.15495]
[1779977693502,52.26,73185.42,171.3,-0.04942,4e-05,5.16295]
[1779977693703,52.26,73185.42,171.3,-0.04942,4e-05,5.16295]
[1779977693778,52.26,73185.42,171.3,-0.04942,4e-05,5.16295]
[1779977694361,52.26,73181.0,171.3,-0.0496,4e-05,5.17761]
[1779977694422,52.26,73181.0,171.3,-0.0496,4e-05,5.17761]
[1779977694639,52.26,73181.0,171.3,-0.0496,4e-05,5.17761]
[1779977694846,52.26,73194.0,171.3,-0.04911,4e-05,5.13727]
[1779977695092,52.26,73194.0,171.3,-0.04911,4e-05,5.13727]
[1779977695331,52.26,73194.0,171.3,-0.04911,4e-05,5.13727]
[1779977695474,52.26,73194.0,171.3,-0.04911,4e-05,5.13727]
[1779977695625,52.26,73194.0,171.3,-0.04911,4e-05,5.13727]
[1779977696122,52.29,73201.75,171.3,-0.0489,4e-05,5.12023]
[1779977696138,52.29,73201.75,171.3,-0.0489,4e-05,5.12023]
[1779977696783,52.29,73201.75,171.3,-0.0489,4e-05,5.12023]
[1779977696790,52.29,73201.75,171.3,-0.0489,4e-05,5.12023]
[1779977696890,52.29,73201.75,171.3,-0.0489,4e-05,5.12023]
[1779977697206,52.32,73195.59,171.3,-0.04923,4e-05,5.14715]
[1779977697468,52.32,73195.59,171.3,-0.04923,4e-05,5.14715]
[1779977697775,52.32,73195.59,171.3,-0.04923,4e-05,5.14715]
[1779977697802,52.32,73195.59,171.3,-0.04923,4e-05,5.14715]
[1779977699189,52.35,73197.74,171.3,-0.04924,4e-05,5.1484]
[1779977699403,52.35,73197.74,171.3,-0.04924,4e-05,5.1484]
[1779977699526,52.35,73197.74,171.3,-0.04924,4e-05,5.1484]
[1779977699609,52.35,73197.74,171.3,-0.04924,4e-05,5.1484]
[1779977699770,52.35,73197.74,171.3,-0.04924,4e-05,5.1484]
[1779977699895,52.35,73197.74,171.3,-0.04924,4e-05,5.1484]
[1779977700136,52.35,73196.97,171.3,-0.04928,4e-05,5.15153]
[1779977700589,52.35,73196.97,171.3,-0.04928,4e-05,5.15153]
[1779977700876,52.35,73196.97,171.3,-0.04928,4e-05,5.15153]
[1779977700942,52.35,73193.81,171.3,-0.04941,4e-05,5.16218]
[1779977701116,52.35,73193.81,171.3,-0.04941,4e-05,5.16218]
[1779977701327,52.35,73193.81,171.3,-0.04941,4e-05,5.16218]
[1779977701626,52.35,73193.81,171.3,-0.04941,4e-05,5.16218]
[1779977701886,52.35,73193.81,171.3,-0.04941,4e-05,5.16218]
[1779977702046,52.35,73186.68,171.3,-0.04969,4e-05,5.18516]
[1779977702125,52.35,73186.68,171.3,-0.04969,4e-05,5.18516]
[1779977702303,52.35,73186.68,171.3,-0.04969,4e-05,5.18516]
[1779977702663,52.35,73186.68,171.3,-0.04969,4e-05,5.18516]
[1779977702720,52.35,73186.68,171.3,-0.04969,4e-05,5.18516]
[1779977702884,52.35,73186.68,171.3,-0.04969,4e-05,5.18516]
[1779977702769,52.36,73209.48,171.3,-0.04882,4e-05,5.1139]
[1779977703045,52.36,73209.48,171.3,-0.04882,4e-05,5.1139]
[1779977703398,52.36,73209.48,171.3,-0.04882,4e-05,5.1139]
[1779977703664,52.36,73209.48,171.3,-0.04882,4e-05,5.1139]
[1779977703735,52.36,73219.45,171.3,-0.04844,4e-05,5.08304]
[1779977704046,52.36,73219.45,171.3,-0.04844,4e-05,5.08304]
[1779977704232,52.36,73219.45,171.3,-0.04844,4e-05,5.08304]
[1779977704837,52.36,73219.45,171.3,-0.04844,4e-05,5.08304]
[1779977704900,52.37,73217.97,171.3,-0.04855,4e-05,5.09173]
[1779977705109,52.37,73217.97,171.3,-0.04855,4e-05,5.09173]
[1779977705591,52.37,73217.97,171.3,-0.04855,4e-05,5.09173]
[1779977705839,52.37,73217.97,171.3,-0.04855,4e-05,5.09173]
[1779977705845,52.38,73212.19,171.3,-0.04877,4e-05,5.1104]
[1779977706079,52.38,73212.19,171.3,-0.04877,4e-05,5.1104]
[1779977706296,52.38,73212.19,171.3,-0.04877,4e-05,5.1104]
[1779977706938,52.38,73212.19,171.3,-0.04877,4e-05,5.1104]
[1779977707022,52.38,73208.56,171.3,-0.04892,4e-05,5.12215]
[1779977707160,52.38,73208.56,171.3,-0.04892,4e-05,5.12215]
[1779977707841,52.38,73208.56,171.3,-0.04892,4e-05,5.12215]
[1779977707942,52.38,73196.09,171.3,-0.0494,4e-05,5.16166]
[1779977708977,52.38,73189.45,171.3,-0.04966,4e-05,5.18308]
[1779977708994,52.38,73189.45,171.3,-0.04966,4e-05,5.18308]
[1779977709073,52.38,73189.45,171.3,-0.04966,4e-05,5.18308]
[1779977709095,52.38,73189.45,171.3,-0.04966,4e-05,5.18308]
[1779977709355,52.38,73189.45,171.3,-0.04966,4e-05,5.18308]
[1779977709680,52.38,73189.74,171.3,-0.04965,4e-05,5.18228]
[1779977710466,52.38,73189.74,171.3,-0.04965,4e-05,5.18228]
[1779977710506,52.38,73189.74,171.3,-0.04965,4e-05,5.18228]
[1779977710705,52.38,73189.74,171.3,-0.04965,4e-05,5.18228]
[1779977710821,52.38,73189.74,171.3,-0.04965,4e-05,5.18228]
[1779977711075,52.38,73198.52,171.3,-0.04931,4e-05,5.15453]
[1779977711303,52.38,73198.52,171.3,-0.04931,4e-05,5.15453]
[1779977711415,52.38,73198.52,171.3,-0.04931,4e-05,5.15453]
[1779977711806,52.38,73198.52,171.3,-0.04931,4e-05,5.15453]
[1779977711953,52.38,73198.52,171.3,-0.04931,4e-05,5.15453]
[1779977712086,52.38,73197.44,171.3,-0.04935,4e-05,5.15786]
[1779977712132,52.38,73197.44,171.3,-0.04935,4e-05,5.15786]
[1779977712355,52.38,73197.44,171.3,-0.04935,4e-05,5.15786]
[1779977712608,52.38,73197.44,171.3,-0.04935,4e-05,5.15786]
[1779977712943,52.38,73197.44,171.3,-0.04935,4e-05,5.15786]
[1779977713108,52.38,73189.5,171.3,-0.04966,4e-05,5.18284]
[1779977713707,52.38,73176.29,171.3,-0.05017,4e-05,5.22455]
[1779977714009,52.38,73176.29,171.3,-0.05017,4e-05,5.22455]
[1779977714092,52.38,73176.29,171.3,-0.05017,4e-05,5.22455]
[1779977714338,52.38,73176.29,171.3,-0.05017,4e-05,5.22455]
[1779977714419,52.38,73176.29,171.3,-0.05017,4e-05,5.22455]
[1779977714738,52.38,73176.29,171.3,-0.05017,4e-05,5.22455]
[1779977717840,52.38,73176.62,171.3,-0.05015,4e-05,5.22298]
[1779977717883,52.38,73174.57,171.3,-0.05023,4e-05,5.22932]
[1779977718639,52.38,73174.57,171.3,-0.05023,4e-05,5.22932]
[1779977718743,52.38,73166.5,171.3,-0.05055,4e-05,5.25481]
[1779977719076,52.38,73166.5,171.3,-0.05055,4e-05,5.25481]
[1779977719149,52.38,73166.5,171.3,-0.05055,4e-05,5.25481]
[1779977719350,52.38,73166.5,171.3,-0.05055,4e-05,5.25481]
[1779977720833,52.38,73158.74,171.3,-0.05085,4e-05,5.27934]
[1779977721158,52.37,73153.45,171.3,-0.05106,4e-05,5.296]
[1779977721767,52.37,73147.67,171.3,-0.05128,4e-05,5.31424]
[1779977722508,52.37,73147.67,171.3,-0.05128,4e-05,5.31424]
[1779977722834,52.37,73147.67,171.3,-0.05128,4e-05,5.31424]
[1779977722901,52.37,73166.08,171.3,-0.05055,4e-05,5.25548]
[1779977723062,52.37,73166.08,171.3,-0.05055,4e-05,5.25548]
[1779977723566,52.37,73166.08,171.3,-0.05055,4e-05,5.25548]
[1779977723780,52.37,73178.65,171.3,-0.05006,4e-05,5.21533]
[1779977724252,52.37,73178.65,171.3,-0.05006,4e-05,5.21533]
[1779977724628,52.37,73178.65,171.3,-0.05006,4e-05,5.21533]
[1779977727210,52.37,73174.9,171.3,-0.0502,4e-05,5.2268]
[1779977729356,52.37,73179.76,171.3,-0.05001,4e-05,5.21106]
[1779977729897,52.37,73179.76,171.3,-0.05001,4e-05,5.21106]
[1779977730415,52.37,73180.54,171.3,-0.04997,4e-05,5.20843]
[1779977730840,52.37,73154.14,171.3,-0.05101,4e-05,5.29233]
[1779977733861,52.37,73164.96,171.3,-0.05056,4e-05,5.25445]
[1779977734554,52.37,73164.96,171.3,-0.05056,4e-05,5.25445]
[1779977734867,52.37,73171.45,171.3,-0.0503,4e-05,5.23392]
[1779977736297,52.37,73173.06,171.3,-0.05024,4e-05,5.2286]
[1779977737371,52.37,73175.09,171.3,-0.05016,4e-05,5.22197]
[1779977738349,52.37,73173.84,171.3,-0.0502,4e-05,5.22577]
[1779977739185,52.37,73172.74,171.3,-0.05024,4e-05,5.2291]
[1779977739521,52.37,73172.74,171.3,-0.05024,4e-05,5.2291]
[1779977739903,52.37,73183.44,171.3,-0.04982,4e-05,5.19503]
[1779977740040,52.37,73183.44,171.3,-0.04982,4e-05,5.19503]
[1779977741677,52.37,73189.55,171.3,-0.04958,4e-05,5.17555]
[1779977741867,52.37,73189.55,171.3,-0.04958,4e-05,5.17555]
[1779977741919,52.37,73202.74,171.3,-0.04907,4e-05,5.13393]
[1779977742438,52.37,73202.74,171.3,-0.04907,4e-05,5.13393]
[1779977742533,52.37,73202.74,171.3,-0.04907,4e-05,5.13393]
[1779977742723,52.37,73202.74,171.3,-0.04907,4e-05,5.13393]
[1779977742929,52.37,73213.95,171.3,-0.04864,4e-05,5.09873]
[1779977743761,52.37,73213.95,171.3,-0.04864,4e-05,5.09873]
[1779977743772,52.37,73213.95,171.3,-0.04864,4e-05,5.09873]
[1779977743936,52.37,73209.67,171.3,-0.04881,4e-05,5.11243]
[1779977745550,52.37,73218.67,171.3,-0.04847,4e-05,5.08435]
[1779977745958,52.37,73218.67,171.3,-0.04847,4e-05,5.08435]
[1779977745989,52.37,73218.67,171.3,-0.04847,4e-05,5.08435]
[1779977746195,52.37,73212.42,171.3,-0.04871,4e-05,5.10389]
[1779977746421,52.37,73212.42,171.3,-0.04871,4e-05,5.10389]
[1779977746839,52.37,73212.42,171.3,-0.04871,4e-05,5.10389]
[1779977746958,52.37,73198.42,171.3,-0.04924,4e-05,5.14786]
[1779977747100,52.37,73198.42,171.3,-0.04924,4e-05,5.14786]
[1779977747460,52.37,73198.42,171.3,-0.04924,4e-05,5.14786]
[1779977747564,52.37,73198.42,171.3,-0.04924,4e-05,5.14786]
[1779977747660,52.37,73198.42,171.3,-0.04924,4e-05,5.14786]
[1779977747892,52.37,73198.42,171.3,-0.04924,4e-05,5.14786]
[1779977748231,52.37,73191.48,171.3,-0.04952,4e-05,5.17008]
[1779977748376,52.37,73191.48,171.3,-0.04952,4e-05,5.17008]
[1779977748426,52.37,73191.48,171.3,-0.04952,4e-05,5.17008]
[1779977748436,52.37,73191.48,171.3,-0.04952,4e-05,5.17008]
[1779977748441,52.37,73191.48,171.3,-0.04952,4e-05,5.17008]
[1779977748584,52.37,73191.48,171.3,-0.04952,4e-05,5.17008]
[1779977748763,52.37,73191.48,171.3,-0.04952,4e-05,5.17008]
[1779977748827,52.37,73191.48,171.3,-0.04952,4e-05,5.17008]
[1779977749081,52.37,73188.16,171.3,-0.04965,4e-05,5.18084]
[1779977749154,52.37,73188.16,171.3,-0.04965,4e-05,5.18084]
[1779977750158,52.37,73187.69,171.3,-0.04967,4e-05,5.18258]
[1779977750399,52.37,73187.69,171.3,-0.04967,4e-05,5.18258]
[1779977750549,52.37,73187.69,171.3,-0.04967,4e-05,5.18258]
[1779977750622,52.37,73187.69,171.3,-0.04967,4e-05,5.18258]
[1779977751020,52.37,73187.69,171.3,-0.04967,4e-05,5.18258]
[1779977751348,52.37,73193.34,171.3,-0.04945,4e-05,5.165]
[1779977751441,52.37,73193.34,171.3,-0.04945,4e-05,5.165]
[1779977751461,52.37,73193.34,171.3,-0.04945,4e-05,5.165]
[1779977751503,52.37,73193.34,171.3,-0.04945,4e-05,5.165]
[1779977751552,52.37,73193.34,171.3,-0.04945,4e-05,5.165]
[1779977751746,52.37,73193.34,171.3,-0.04945,4e-05,5.165]
[1779977751813,52.37,73193.34,171.3,-0.04945,4e-05,5.165]
[1779977751993,52.37,73204.12,171.3,-0.04904,4e-05,5.13135]
[1779977753151,52.37,73203.8,171.3,-0.04905,4e-05,5.1323]
[1779977753180,52.37,73203.8,171.3,-0.04905,4e-05,5.1323]
[1779977753216,52.37,73203.8,171.3,-0.04905,4e-05,5.1323]
[1779977753255,52.37,73203.8,171.3,-0.04905,4e-05,5.1323]
[1779977754451,52.37,73213.2,171.3,-0.04869,4e-05,5.10287]
[1779977754716,52.37,73213.2,171.3,-0.04869,4e-05,5.10287]
[1779977755014,52.37,73205.31,171.3,-0.049,4e-05,5.12759]
[1779977755153,52.37,73205.31,171.3,-0.049,4e-05,5.12759]
[1779977756085,52.37,73201.38,171.3,-0.04915,4e-05,5.14029]
[1779977756799,52.37,73201.38,171.3,-0.04915,4e-05,5.14029]
[1779977758321,52.38,73201.93,171.3,-0.04914,4e-05,5.13921]
[1779977759879,52.38,73198.84,171.3,-0.04926,4e-05,5.14924]
[1779977760055,52.38,73207.84,171.3,-0.04892,4e-05,5.1213]
[1779977760515,52.38,73207.84,171.3,-0.04892,4e-05,5.1213]
[1779977760906,52.38,73207.84,171.3,-0.04892,4e-05,5.1213]
[1779977761062,52.38,73208.41,171.3,-0.0489,4e-05,5.1198]
[1779977761560,52.38,73208.41,171.3,-0.0489,4e-05,5.1198]
[1779977761645,52.38,73208.41,171.3,-0.0489,4e-05,5.1198]
[1779977762075,52.38,73184.42,171.3,-0.04983,4e-05,5.19565]
[1779977762314,52.38,73184.42,171.3,-0.04983,4e-05,5.19565]
[1779977762388,52.38,73184.42,171.3,-0.04983,4e-05,5.19565]
[1779977762390,52.38,73184.42,171.3,-0.04983,4e-05,5.19565]
[1779977762471,52.38,73184.42,171.3,-0.04983,4e-05,5.19565]
[1779977762630,52.38,73184.42,171.3,-0.04983,4e-05,5.19565]
[1779977763522,52.38,73181.4,171.3,-0.04995,4e-05,5.20554]
[1779977764881,52.38,73182.86,171.3,-0.0499,4e-05,5.20113]
[1779977765098,52.38,73161.89,171.3,-0.05072,4e-05,5.26795]
[1779977765673,52.38,73161.89,171.3,-0.05072,4e-05,5.26795]
[1779977765705,52.38,73161.89,171.3,-0.05072,4e-05,5.26795]
[1779977766205,52.39,73161.89,171.3,-0.05072,4e-05,5.26815]
[1779977766417,52.39,73161.89,171.3,-0.05072,4e-05,5.26815]
[1779977766483,52.39,73161.89,171.3,-0.05072,4e-05,5.26815]
[1779977766896,52.39,73161.89,171.3,-0.05072,4e-05,5.26815]
[1779977766981,52.39,73161.89,171.3,-0.05072,4e-05,5.26815]
[1779977768033,52.39,73159.54,171.3,-0.05082,4e-05,5.27574]
[1779977768177,52.39,73166.89,171.3,-0.05053,4e-05,5.25239]
[1779977768593,52.39,73166.89,171.3,-0.05053,4e-05,5.25239]
[1779977770076,52.39,73175.19,171.3,-0.05021,4e-05,5.22613]
[1779977770190,52.39,73173.52,171.3,-0.05027,4e-05,5.23159]
[1779977770426,52.39,73173.52,171.3,-0.05027,4e-05,5.23159]
[1779977770774,52.39,73173.52,171.3,-0.05027,4e-05,5.23159]
[1779977770818,52.39,73163.77,171.3,-0.05066,4e-05,5.26277]
[1779977771469,52.39,73163.77,171.3,-0.05066,4e-05,5.26277]
[1779977772360,52.39,73162.25,171.3,-0.05071,4e-05,5.26739]
[1779977772943,52.39,73162.25,171.3,-0.05071,4e-05,5.26739]
[1779977773484,52.39,73169.29,171.3,-0.05043,4e-05,5.24473]
[1779977773675,52.39,73169.29,171.3,-0.05043,4e-05,5.24473]
[1779977773748,52.39,73187.48,171.3,-0.04972,4e-05,5.18688]
[1779977774396,52.39,73187.48,171.3,-0.04972,4e-05,5.18688]
[1779977774483,52.39,73187.48,171.3,-0.04972,4e-05,5.18688]
[1779977775227,52.39,73192.07,171.3,-0.04954,4e-05,5.1723]
[1779977775545,52.39,73192.07,171.3,-0.04954,4e-05,5.1723]
[1779977775869,52.39,73192.07,171.3,-0.04954,4e-05,5.1723]
[1779977776164,52.38,73193.3,171.3,-0.04949,4e-05,5.16834]
[1779977776588,52.38,73193.3,171.3,-0.04949,4e-05,5.16834]
[1779977776847,52.38,73193.3,171.3,-0.04949,4e-05,5.16834]
[1779977776896,52.38,73193.3,171.3,-0.04949,4e-05,5.16834]
[1779977777502,52.38,73200.48,171.3,-0.04922,4e-05,5.14567]
[1779977777755,52.38,73200.48,171.3,-0.04922,4e-05,5.14567]
[1779977777820,52.38,73211.44,171.3,-0.0488,4e-05,5.11127]
[1779977779748,52.38,73210.12,171.3,-0.04885,4e-05,5.11542]
[1779977779789,52.38,73210.12,171.3,-0.04885,4e-05,5.11542]
[1779977780968,52.38,73213.35,171.3,-0.04872,4e-05,5.10532]
[1779977780998,52.38,73229.81,171.3,-0.0481,4e-05,5.05405]
[1779977781331,52.38,73240.27,171.3,-0.04771,4e-05,5.02173]
[1779977782163,52.38,73240.27,171.3,-0.04771,4e-05,5.02173]
[1779977783652,52.38,73242.01,171.3,-0.04764,4e-05,5.01635]
[1779977783996,52.38,73242.01,171.3,-0.04764,4e-05,5.01635]
[1779977784041,52.38,73242.01,171.3,-0.04764,4e-05,5.01635]
[1779977784247,52.39,73241.61,171.3,-0.04766,4e-05,5.01792]
[1779977784766,52.39,73241.61,171.3,-0.04766,4e-05,5.01792]
[1779977784776,52.39,73257.35,171.3,-0.04708,4e-05,4.96957]
[1779977785589,52.39,73257.35,171.3,-0.04708,4e-05,4.96957]
[1779977785672,52.39,73269.92,171.3,-0.04661,4e-05,4.93129]
[1779977787395,52.39,73265.87,171.3,-0.04677,4e-05,4.94398]
[1779977788058,52.39,73265.87,171.3,-0.04677,4e-05,4.94398]
[1779977788130,52.39,73257.65,171.3,-0.04707,4e-05,4.96948]
[1779977788358,52.39,73257.65,171.3,-0.04707,4e-05,4.96948]
[1779977788815,52.39,73257.65,171.3,-0.04707,4e-05,4.96948]
[1779977789035,52.39,73257.65,171.3,-0.04707,4e-05,4.96948]
[1779977789119,52.39,73229.38,171.3,-0.04814,4e-05,5.05706]
[1779977789309,52.39,73229.38,171.3,-0.04814,4e-05,5.05706]
[1779977789552,52.39,73229.38,171.3,-0.04814,4e-05,5.05706]
[1779977789589,52.39,73229.38,171.3,-0.04814,4e-05,5.05706]
[1779977792000,52.39,73228.4,171.3,-0.04814,4e-05,5.05652]
[1779977792863,52.39,73228.42,171.3,-0.04814,4e-05,5.05655]
[1779977793043,52.39,73240.51,171.3,-0.04769,4e-05,5.01917]
[1779977793504,52.39,73240.51,171.3,-0.04769,4e-05,5.01917]
[1779977793941,52.39,73255.41,171.3,-0.04713,4e-05,4.97339]
[1779977794185,52.39,73255.41,171.3,-0.04713,4e-05,4.97339]
[1779977794338,52.39,73266.5,171.3,-0.04672,4e-05,4.93937]
[1779977795347,52.39,73266.5,171.3,-0.04672,4e-05,4.93937]
[1779977796815,52.39,73270.61,171.3,-0.04658,4e-05,4.92733]
[1779977797050,52.39,73270.61,171.3,-0.04658,4e-05,4.92733]
[1779977798148,52.4,73263.94,171.3,-0.04683,4e-05,4.94836]
[1779977799414,52.4,73267.3,171.3,-0.04671,4e-05,4.93834]
[1779977799610,52.4,73267.3,171.3,-0.04671,4e-05,4.93834]
[1779977801237,52.4,73273.53,171.3,-0.04649,4e-05,4.9199]
[1779977806425,52.41,73264.28,171.3,-0.04685,4e-05,4.94989]
[1779977809524,52.41,73267.65,171.3,-0.04673,4e-05,4.9401]
[1779977809766,52.41,73267.65,171.3,-0.04673,4e-05,4.9401]
[1779977810575,52.41,73256.71,171.3,-0.04714,4e-05,4.97421]
[1779977811937,52.41,73256.71,171.3,-0.04714,4e-05,4.97421]
[1779977812329,52.41,73256.37,171.3,-0.04716,4e-05,4.97548]
[1779977812934,52.41,73256.37,171.3,-0.04716,4e-05,4.97548]
[1779977813694,52.41,73256.13,171.3,-0.04717,4e-05,4.97644]
[1779977814134,52.41,73256.13,171.3,-0.04717,4e-05,4.97644]
[1779977813879,52.41,73267.68,171.3,-0.04674,4e-05,4.94124]
[1779977814686,52.41,73267.68,171.3,-0.04674,4e-05,4.94124]
[1779977814986,52.41,73267.68,171.3,-0.04674,4e-05,4.94124]
[1779977815065,52.42,73289.96,171.3,-0.04593,4e-05,4.87364]
[1779977815363,52.42,73289.96,171.3,-0.04593,4e-05,4.87364]
[1779977815746,52.42,73289.96,171.3,-0.04593,4e-05,4.87364]
[1779977815862,52.42,73306.12,171.3,-0.04535,4e-05,4.82519]
[1779977817294,52.42,73303.74,171.3,-0.04544,4e-05,4.83283]
[1779977818365,52.42,73303.24,171.3,-0.04547,4e-05,4.83479]
[1779977819403,52.42,73307.01,171.3,-0.04534,4e-05,4.82388]
[1779977819530,52.42,73318.83,171.3,-0.04492,4e-05,4.78884]
[1779977821202,52.44,73319.05,171.3,-0.04497,4e-05,4.79343]
[1779977821280,52.44,73319.05,171.3,-0.04497,4e-05,4.79343]
[1779977821525,52.44,73319.05,171.3,-0.04497,4e-05,4.79343]
[1779977822098,52.44,73319.05,171.3,-0.04497,4e-05,4.79343]
[1779977822891,52.45,73326.62,171.3,-0.04471,4e-05,4.77129]
[1779977822987,52.47,73336.87,171.3,-0.04441,4e-05,4.74624]
[1779977823304,52.47,73336.87,171.3,-0.04441,4e-05,4.74624]
[1779977823852,52.47,73336.87,171.3,-0.04441,4e-05,4.74624]
[1779977824657,52.49,73338.33,171.3,-0.04443,4e-05,4.74783]
[1779977825350,52.51,73339.35,171.3,-0.04446,4e-05,4.75067]
[1779977825370,52.51,73339.35,171.3,-0.04446,4e-05,4.75067]
[1779977825960,52.54,73344.37,171.3,-0.04435,4e-05,4.74156]
[1779977827282,52.55,73348.1,171.3,-0.04425,4e-05,4.73299]
[1779977827408,52.55,73348.1,171.3,-0.04425,4e-05,4.73299]
[1779977828024,52.55,73348.1,171.3,-0.04425,4e-05,4.73299]
[1779977828070,52.55,73348.1,171.3,-0.04425,4e-05,4.73299]
[1779977828159,52.56,73333.98,171.3,-0.04478,4e-05,4.77763]
[1779977828310,52.56,73333.98,171.3,-0.04478,4e-05,4.77763]
[1779977828328,52.56,73333.98,171.3,-0.04478,4e-05,4.77763]
[1779977829130,52.56,73314.85,171.3,-0.04547,4e-05,4.83549]
[1779977829388,52.56,73314.85,171.3,-0.04547,4e-05,4.83549]
[1779977829464,52.56,73314.85,171.3,-0.04547,4e-05,4.83549]
[1779977829516,52.56,73314.85,171.3,-0.04547,4e-05,4.83549]
[1779977829999,52.56,73314.85,171.3,-0.04547,4e-05,4.83549]
[1779977830477,52.56,73318.59,171.3,-0.04533,4e-05,4.82432]
[1779977830496,52.56,73318.59,171.3,-0.04533,4e-05,4.82432]
[1779977831136,52.56,73318.59,171.3,-0.04533,4e-05,4.82432]
[1779977831439,52.56,73322.59,171.3,-0.04519,4e-05,4.8124]
[1779977831628,52.56,73309.22,171.3,-0.04568,4e-05,4.85309]
[1779977832555,52.56,73309.22,171.3,-0.04568,4e-05,4.85309]
[1779977832914,52.56,73309.22,171.3,-0.04568,4e-05,4.85309]
[1779977832971,52.56,73321.1,171.3,-0.04525,4e-05,4.81777]
[1779977833638,52.56,73321.1,171.3,-0.04525,4e-05,4.81777]
[1779977833911,52.56,73321.1,171.3,-0.04525,4e-05,4.81777]
[1779977834361,52.56,73323.63,171.3,-0.04517,4e-05,4.81066]
[1779977834503,52.56,73323.63,171.3,-0.04517,4e-05,4.81066]
[1779977834623,52.56,73323.63,171.3,-0.04517,4e-05,4.81066]
[1779977834918,52.56,73323.63,171.3,-0.04517,4e-05,4.81066]
[1779977835476,52.57,73322.33,171.3,-0.04522,4e-05,4.81505]
[1779977835828,52.57,73322.33,171.3,-0.04522,4e-05,4.81505]
[1779977835926,52.57,73322.33,171.3,-0.04522,4e-05,4.81505]
[1779977836303,52.57,73319.21,171.3,-0.04534,4e-05,4.8249]
[1779977836932,52.57,73319.21,171.3,-0.04534,4e-05,4.8249]
[1779977837261,52.57,73320.26,171.3,-0.04531,4e-05,4.82222]
[1779977837369,52.57,73320.26,171.3,-0.04531,4e-05,4.82222]
[1779977837676,52.57,73320.26,171.3,-0.04531,4e-05,4.82222]
[1779977837932,52.57,73320.26,171.3,-0.04531,4e-05,4.82222]
[1779977838251,52.57,73325.42,171.3,-0.04513,4e-05,4.80722]
[1779977838485,52.57,73325.42,171.3,-0.04513,4e-05,4.80722]
[1779977838584,52.57,73325.42,171.3,-0.04513,4e-05,4.80722]
[1779977839457,52.57,73332.7,171.3,-0.04487,4e-05,4.78594]
[1779977839521,52.57,73332.7,171.3,-0.04487,4e-05,4.78594]
[1779977839897,52.57,73332.7,171.3,-0.04487,4e-05,4.78594]
[1779977840174,52.58,73345.01,171.3,-0.04444,4e-05,4.7498]
[1779977840296,52.58,73345.01,171.3,-0.04444,4e-05,4.7498]
[1779977840493,52.58,73345.01,171.3,-0.04444,4e-05,4.7498]
[1779977841773,52.58,73346.76,171.3,-0.04439,4e-05,4.7452]
[1779977842362,52.58,73348.98,171.3,-0.04432,4e-05,4.73921]
[1779977842609,52.58,73348.98,171.3,-0.04432,4e-05,4.73921]
[1779977842773,52.58,73348.98,171.3,-0.04432,4e-05,4.73921]
[1779977843374,52.6,73349.44,171.3,-0.04437,4e-05,4.74389]
[1779977844792,52.61,73353.81,171.3,-0.04423,4e-05,4.73153]
[1779977844956,52.61,73353.81,171.3,-0.04423,4e-05,4.73153]
[1779977845521,52.63,73354.88,171.3,-0.04426,4e-05,4.73448]
[1779977845756,52.63,73354.88,171.3,-0.04426,4e-05,4.73448]
[1779977846757,52.63,73347.73,171.3,-0.04452,4e-05,4.7563]
[1779977847099,52.64,73336.14,171.3,-0.04493,4e-05,4.79139]
[1779977848038,52.64,73336.14,171.3,-0.04493,4e-05,4.79139]
[1779977848969,52.64,73339.67,171.3,-0.04482,4e-05,4.78137]
[1779977849380,52.64,73345.82,171.3,-0.0446,4e-05,4.76359]
[1779977852675,52.65,73349.64,171.3,-0.04446,4e-05,4.75029]
[1779977853169,52.65,73349.64,171.3,-0.04446,4e-05,4.75029]
[1779977853993,52.65,73357.13,171.3,-0.0442,4e-05,4.72867]
[1779977854458,52.65,73364.41,171.3,-0.04395,3e-05,4.70777]
[1779977855003,52.65,73364.41,171.3,-0.04395,3e-05,4.70777]
[1779977857234,52.68,73361.62,171.3,-0.04414,3e-05,4.72365]
[1779977858011,52.68,73361.62,171.3,-0.04414,3e-05,4.72365]
[1779977859893,52.69,73364.52,171.3,-0.04405,3e-05,4.7163]
[1779977860128,52.69,73365.83,171.3,-0.04401,3e-05,4.71306]
[1779977860239,52.69,73365.83,171.3,-0.04401,3e-05,4.71306]
[1779977864886,52.69,73353.52,171.3,-0.04444,4e-05,4.74916]
[1779977870133,52.68,73361.67,171.3,-0.04415,4e-05,4.72442]
[1779977874667,52.68,73368.98,171.3,-0.04389,3e-05,4.70241]
[1779977880213,52.68,73367.95,171.3,-0.04392,3e-05,4.70507]
[1779977886036,52.68,73359.5,171.3,-0.04421,4e-05,4.72942]
[1779977888235,52.68,73335.06,171.3,-0.04507,4e-05,4.80179]
[1779977891169,52.67,73324.23,171.3,-0.04545,4e-05,4.83337]
[1779977896343,52.67,73322.09,171.3,-0.0455,4e-05,4.83828]
[1779977901596,52.66,73322.85,171.3,-0.04546,4e-05,4.83444]
[1779977902161,52.66,73310.7,171.3,-0.04589,4e-05,4.8707]
[1779977907198,52.65,73307.66,171.3,-0.04598,4e-05,4.87808]
[1779977911227,52.65,73327.89,171.3,-0.0452,4e-05,4.81209]
[1779977913240,52.65,73352.74,171.3,-0.04432,4e-05,4.73761]
[1779977918285,52.64,73355.93,171.3,-0.0442,4e-05,4.72767]
[1779977919286,52.64,73372.51,171.3,-0.04362,3e-05,4.67856]
[1779977922310,52.64,73386.02,171.3,-0.04315,3e-05,4.63891]
[1779977924821,52.64,73396.6,171.3,-0.04279,3e-05,4.60815]
[1779977927240,52.64,73383.33,171.3,-0.04325,3e-05,4.64704]
[1779977928783,52.64,73379.56,171.3,-0.04338,3e-05,4.65807]
[1779977930401,52.64,73395.75,171.3,-0.04282,3e-05,4.61088]
[1779977931080,52.64,73395.75,171.3,-0.04282,3e-05,4.61088]
[1779977935172,52.65,73386.59,171.3,-0.04314,3e-05,4.63776]
[1779977938019,52.65,73388.89,171.3,-0.04306,3e-05,4.63108]
[1779977940961,52.65,73383.74,171.3,-0.04324,3e-05,4.6462]
[1779977943195,52.65,73397.77,171.3,-0.04276,3e-05,4.60531]
[1779977943508,52.65,73397.77,171.3,-0.04276,3e-05,4.60531]
[1779977944316,52.65,73429.28,171.3,-0.0417,3e-05,4.51457]
[1779977944579,52.65,73429.28,171.3,-0.0417,3e-05,4.51457]
[1779977944662,52.65,73429.28,171.3,-0.0417,3e-05,4.51457]
[1779977944746,52.65,73429.28,171.3,-0.0417,3e-05,4.51457]
[1779977944861,52.65,73429.38,171.3,-0.04169,3e-05,4.51428]
[1779977945510,52.65,73429.38,171.3,-0.04169,3e-05,4.51428]
[1779977945531,52.65,73429.38,171.3,-0.04169,3e-05,4.51428]
[1779977946266,52.65,73429.38,171.3,-0.04169,3e-05,4.51428]
[1779977947161,52.65,73427.14,171.3,-0.04177,3e-05,4.5207]
[1779977947203,52.65,73427.14,171.3,-0.04177,3e-05,4.5207]
[1779977947265,52.65,73405.3,171.3,-0.0425,3e-05,4.58339]
[1779977948306,52.65,73405.3,171.3,-0.0425,3e-05,4.58339]
[1779977949096,52.65,73406.13,171.3,-0.04247,3e-05,4.58109]
[1779977949323,52.65,73406.13,171.3,-0.04247,3e-05,4.58109]
[1779977949250,52.65,73411.42,171.3,-0.0423,3e-05,4.56591]
[1779977949889,52.65,73411.42,171.3,-0.0423,3e-05,4.56591]
[1779977949889,52.65,73411.42,171.3,-0.0423,3e-05,4.56591]
[1779977950249,52.65,73418.87,171.3,-0.04204,3e-05,4.54414]
[1779977950362,52.65,73418.87,171.3,-0.04204,3e-05,4.54414]
[1779977950564,52.65,73418.87,171.3,-0.04204,3e-05,4.54414]
[1779977950627,52.65,73434.93,171.3,-0.0415,3e-05,4.49801]
[1779977951529,52.65,73434.93,171.3,-0.0415,3e-05,4.49801]
[1779977951744,52.65,73434.93,171.3,-0.0415,3e-05,4.49801]
[1779977952325,52.64,73447.02,171.3,-0.0411,3e-05,4.46317]
[1779977952527,52.64,73447.02,171.3,-0.0411,3e-05,4.46317]
[1779977952689,52.64,73447.02,171.3,-0.0411,3e-05,4.46317]
[1779977952763,52.64,73447.02,171.3,-0.0411,3e-05,4.46317]
[1779977953199,52.64,73447.02,171.3,-0.0411,3e-05,4.46317]
[1779977953208,52.64,73447.02,171.3,-0.0411,3e-05,4.46317]
[1779977953398,52.64,73437.11,171.3,-0.04143,3e-05,4.49128]
[1779977955079,52.64,73436.11,171.3,-0.04146,3e-05,4.49414]
[1779977955087,52.64,73436.11,171.3,-0.04146,3e-05,4.49414]
[1779977955183,52.64,73434.47,171.3,-0.04151,3e-05,4.49846]
[1779977957222,52.64,73421.49,171.3,-0.04195,3e-05,4.53615]
[1779977958178,52.64,73410.25,171.3,-0.04233,3e-05,4.56873]
[1779977960256,52.65,73395.45,171.3,-0.04284,3e-05,4.61187]
[1779977965335,52.65,73401.34,171.3,-0.04264,3e-05,4.59513]
[1779977970578,52.65,73400.59,171.3,-0.04267,3e-05,4.59777]
[1779977974166,52.65,73402.65,171.3,-0.04257,3e-05,4.58846]
[1779977975915,52.65,73418.02,171.3,-0.04206,3e-05,4.5443]
[1779977976072,52.65,73429.67,171.3,-0.04167,3e-05,4.511]
[1779977976582,52.65,73429.67,171.3,-0.04167,3e-05,4.511]
[1779977976601,52.65,73429.67,171.3,-0.04167,3e-05,4.511]
[1779977977179,52.65,73435.68,171.3,-0.04146,3e-05,4.4936]
[1779977978609,52.65,73433.32,171.3,-0.04154,3e-05,4.50019]
[1779977978956,52.65,73428.21,171.3,-0.04171,3e-05,4.51484]
[1779977981632,52.65,73422.68,171.3,-0.0419,3e-05,4.53124]
[1779977981788,52.65,73422.95,171.3,-0.0419,3e-05,4.53067]
[1779977982942,52.65,73422.95,171.3,-0.0419,3e-05,4.53067]
[1779977986608,52.65,73419.2,171.3,-0.04201,3e-05,4.54054]
[1779977986751,52.65,73419.2,171.3,-0.04201,3e-05,4.54054]
[1779977986882,52.65,73419.2,171.3,-0.04201,3e-05,4.54054]
[1779977988660,52.65,73409.88,171.3,-0.04232,3e-05,4.56695]
[1779977989152,52.65,73409.88,171.3,-0.04232,3e-05,4.56695]
[1779977990641,52.65,73407.73,171.3,-0.04239,3e-05,4.57261]
[1779977990896,52.65,73407.73,171.3,-0.04239,3e-05,4.57261]
[1779977992246,52.64,73410.69,171.3,-0.04228,3e-05,4.56377]
[1779977992664,52.64,73402.64,171.3,-0.04255,3e-05,4.5865]
[1779977992814,52.64,73402.64,171.3,-0.04255,3e-05,4.5865]
[1779977993050,52.64,73402.64,171.3,-0.04255,3e-05,4.5865]
[1779977993149,52.64,73402.64,171.3,-0.04255,3e-05,4.5865]
[1779977993152,52.64,73384.73,171.3,-0.04316,3e-05,4.63834]
[1779977994401,52.64,73384.73,171.3,-0.04316,3e-05,4.63834]
[1779977994891,52.64,73382.77,171.3,-0.04323,3e-05,4.64407]
[1779977995242,52.64,73382.77,171.3,-0.04323,3e-05,4.64407]
[1779977995296,52.64,73382.77,171.3,-0.04323,3e-05,4.64407]
[1779977995343,52.64,73385.01,171.3,-0.04314,3e-05,4.6367]
[1779977996897,52.64,73364.57,171.3,-0.04385,3e-05,4.69672]
[1779978000933,52.64,73347.62,171.3,-0.04444,4e-05,4.74661]
[1779978003958,52.63,73358.39,171.3,-0.04406,3e-05,4.71427]
[1779978004564,52.63,73358.39,171.3,-0.04406,3e-05,4.71427]
[1779978004624,52.63,73358.39,171.3,-0.04406,3e-05,4.71427]
[1779978005409,52.63,73355.89,171.3,-0.04413,4e-05,4.72097]
[1779978006101,52.63,73355.89,171.3,-0.04413,4e-05,4.72097]
[1779978006463,52.63,73357.59,171.3,-0.04407,4e-05,4.7154]
[1779978009495,52.63,73353.16,171.3,-0.04421,4e-05,4.72743]
[1779978009865,52.63,73353.16,171.3,-0.04421,4e-05,4.72743]
[1779978010480,52.62,73348.42,171.3,-0.04437,4e-05,4.74095]
[1779978013507,52.62,73344.4,171.3,-0.04449,4e-05,4.75112]
[1779978015772,52.61,73344.43,171.3,-0.04447,4e-05,4.74925]
[1779978016052,52.61,73334.79,171.3,-0.04481,4e-05,4.77794]
[1779978018064,52.6,73321.64,171.3,-0.04526,4e-05,4.81555]
[1779978023101,52.59,73327.25,171.3,-0.04503,4e-05,4.79618]
[1779978025215,52.59,73304.04,171.3,-0.04585,4e-05,4.86475]
[1779978027130,52.58,73290.27,171.3,-0.04633,4e-05,4.90434]
[1779978028244,52.58,73276.98,171.3,-0.0468,4e-05,4.94402]
[1779978030410,52.57,73262.24,171.3,-0.04733,4e-05,4.98742]
[1779978035417,52.56,73258.63,171.3,-0.0474,4e-05,4.99199]
[1779978041231,52.53,73258.86,171.3,-0.0473,4e-05,4.98384]
[1779978044429,52.52,73235.02,171.3,-0.04817,4e-05,5.05556]
[1779978044721,52.52,73235.02,171.3,-0.04817,4e-05,5.05556]
[1779978045284,52.52,73235.02,171.3,-0.04817,4e-05,5.05556]
[1779978045434,52.52,73249.54,171.3,-0.04762,4e-05,5.00975]
[1779978046428,52.51,73263.44,171.3,-0.04707,4e-05,4.96493]
[1779978047213,52.51,73263.44,171.3,-0.04707,4e-05,4.96493]
[1779978047699,52.51,73260.66,171.3,-0.04718,4e-05,4.97345]
[1779978048296,52.51,73242.05,171.3,-0.04786,4e-05,5.02983]
[1779978048718,52.51,73242.05,171.3,-0.04786,4e-05,5.02983]
[1779978048970,52.51,73242.05,171.3,-0.04786,4e-05,5.02983]
[1779978049015,52.51,73242.05,171.3,-0.04786,4e-05,5.02983]
[1779978049224,52.51,73242.05,171.3,-0.04786,4e-05,5.02983]
[1779978049432,52.51,73242.05,171.3,-0.04786,4e-05,5.02983]
[1779978049538,52.51,73244.94,171.3,-0.04774,4e-05,5.01995]
[1779978049655,52.51,73244.94,171.3,-0.04774,4e-05,5.01995]
[1779978049879,52.51,73244.94,171.3,-0.04774,4e-05,5.01995]
[1779978049915,52.51,73244.94,171.3,-0.04774,4e-05,5.01995]
[1779978050207,52.51,73244.94,171.3,-0.04774,4e-05,5.01995]
[1779978050278,52.51,73244.94,171.3,-0.04774,4e-05,5.01995]
[1779978050843,52.5,73245.72,171.3,-0.0477,4e-05,5.01649]
[1779978051380,52.5,73245.72,171.3,-0.0477,4e-05,5.01649]
[1779978051515,52.5,73237.77,171.3,-0.04799,4e-05,5.04004]
[1779978051922,52.5,73237.77,171.3,-0.04799,4e-05,5.04004]
[1779978052191,52.5,73237.77,171.3,-0.04799,4e-05,5.04004]
[1779978052212,52.5,73237.77,171.3,-0.04799,4e-05,5.04004]
[1779978052453,52.5,73237.77,171.3,-0.04799,4e-05,5.04004]
[1779978052542,52.49,73218.22,171.3,-0.04871,4e-05,5.09977]
[1779978052786,52.49,73218.22,171.3,-0.04871,4e-05,5.09977]
[1779978052968,52.49,73218.22,171.3,-0.04871,4e-05,5.09977]
[1779978052971,52.49,73218.22,171.3,-0.04871,4e-05,5.09977]
[1779978053430,52.49,73218.22,171.3,-0.04871,4e-05,5.09977]
[1779978053525,52.49,73218.22,171.3,-0.04871,4e-05,5.09977]
[1779978053594,52.49,73205.14,171.3,-0.04921,4e-05,5.14068]
[1779978053798,52.49,73205.14,171.3,-0.04921,4e-05,5.14068]
[1779978053846,52.49,73205.14,171.3,-0.04921,4e-05,5.14068]
[1779978054371,52.49,73205.14,171.3,-0.04921,4e-05,5.14068]
[1779978054409,52.49,73205.14,171.3,-0.04921,4e-05,5.14068]
[1779978055124,52.49,73197.82,171.3,-0.04948,4e-05,5.1626]
[1779978055128,52.49,73197.82,171.3,-0.04948,4e-05,5.1626]
[1779978055385,52.49,73178.18,171.3,-0.05025,4e-05,5.2246]
[1779978056419,52.49,73178.18,171.3,-0.05025,4e-05,5.2246]
[1779978056686,52.49,73168.97,171.3,-0.05061,4e-05,5.25377]
[1779978057518,52.49,73177.01,171.3,-0.05029,4e-05,5.22776]
[1779978058270,52.49,73177.01,171.3,-0.05029,4e-05,5.22776]
[1779978058510,52.49,73177.01,171.3,-0.05029,4e-05,5.22776]
[1779978059519,52.49,73178.77,171.3,-0.05021,4e-05,5.22173]
[1779978060498,52.49,73178.77,171.3,-0.05021,4e-05,5.22173]
[1779978060395,52.48,73179.54,171.3,-0.05018,4e-05,5.21911]
[1779978060789,52.48,73179.54,171.3,-0.05018,4e-05,5.21911]
[1779978061436,52.48,73179.54,171.3,-0.05018,4e-05,5.21911]
[1779978061468,52.48,73190.08,171.3,-0.04976,4e-05,5.18525]
[1779978061664,52.48,73190.08,171.3,-0.04976,4e-05,5.18525]
[1779978062498,52.48,73190.08,171.3,-0.04976,4e-05,5.18525]
[1779978063152,52.48,73196.53,171.3,-0.04951,4e-05,5.1644]
[1779978063375,52.48,73196.53,171.3,-0.04951,4e-05,5.1644]
[1779978063483,52.48,73196.53,171.3,-0.04951,4e-05,5.1644]
[1779978063722,52.48,73197.29,171.3,-0.04947,4e-05,5.16153]
[1779978064441,52.48,73197.29,171.3,-0.04947,4e-05,5.16153]
[1779978064636,52.48,73193.47,171.3,-0.04961,4e-05,5.17311]
[1779978064996,52.48,73193.47,171.3,-0.04961,4e-05,5.17311]
[1779978065352,52.48,73193.47,171.3,-0.04961,4e-05,5.17311]
[1779978065671,52.48,73193.78,171.3,-0.0496,4e-05,5.17169]
[1779978065876,52.48,73193.78,171.3,-0.0496,4e-05,5.17169]
[1779978066457,52.48,73193.78,171.3,-0.0496,4e-05,5.17169]
[1779978066520,52.48,73193.78,171.3,-0.0496,4e-05,5.17169]
[1779978066553,52.47,73203.01,171.3,-0.04924,4e-05,5.14222]
[1779978067547,52.47,73206.7,171.3,-0.04909,4e-05,5.1302]
[1779978068935,52.47,73210.2,171.3,-0.04894,4e-05,5.11845]
[1779978069459,52.47,73210.2,171.3,-0.04894,4e-05,5.11845]
[1779978071243,52.47,73209.26,171.3,-0.04898,4e-05,5.12103]
[1779978071461,52.47,73209.26,171.3,-0.04898,4e-05,5.12103]
[1779978071525,52.47,73209.26,171.3,-0.04898,4e-05,5.12103]
[1779978071727,52.47,73202.51,171.3,-0.04923,4e-05,5.14181]
[1779978072588,52.46,73197.69,171.3,-0.04941,4e-05,5.15657]
[1779978072626,52.46,73197.69,171.3,-0.04941,4e-05,5.15657]
[1779978073881,52.46,73196.48,171.3,-0.04945,4e-05,5.15997]
[1779978073965,52.46,73196.48,171.3,-0.04945,4e-05,5.15997]
[1779978074479,52.46,73196.48,171.3,-0.04945,4e-05,5.15997]
[1779978074765,52.46,73186.61,171.3,-0.04983,4e-05,5.19065]
[1779978075507,52.46,73179.09,171.3,-0.05012,4e-05,5.21403]
[1779978075540,52.46,73179.09,171.3,-0.05012,4e-05,5.21403]
[1779978075740,52.46,73179.09,171.3,-0.05012,4e-05,5.21403]
[1779978077420,52.46,73172.75,171.3,-0.05037,4e-05,5.23399]
[1779978077521,52.46,73175.27,171.3,-0.05026,4e-05,5.22562]
[1779978077620,52.46,73175.27,171.3,-0.05026,4e-05,5.22562]
[1779978078502,52.46,73175.27,171.3,-0.05026,4e-05,5.22562]
[1779978079535,52.46,73185.52,171.3,-0.04985,4e-05,5.19248]
[1779978079870,52.46,73185.52,171.3,-0.04985,4e-05,5.19248]
[1779978080773,52.46,73185.52,171.3,-0.04985,4e-05,5.19248]
[1779978081512,52.46,73185.52,171.3,-0.04985,4e-05,5.19248]
[1779978080875,52.45,73185.31,171.3,-0.04986,4e-05,5.19301]
[1779978083156,52.45,73185.95,171.3,-0.04983,4e-05,5.19085]
[1779978083239,52.45,73188.5,171.3,-0.04973,4e-05,5.18267]
[1779978084001,52.45,73188.5,171.3,-0.04973,4e-05,5.18267]
[1779978084061,52.45,73188.5,171.3,-0.04973,4e-05,5.18267]
[1779978084526,52.45,73188.5,171.3,-0.04973,4e-05,5.18267]
[1779978084093,52.45,73188.29,171.3,-0.04974,4e-05,5.18305]
[1779978084617,52.45,73188.29,171.3,-0.04974,4e-05,5.18305]
[1779978084633,52.45,73188.29,171.3,-0.04974,4e-05,5.18305]
[1779978086168,52.45,73182.28,171.3,-0.04997,4e-05,5.20176]
[1779978086178,52.45,73182.28,171.3,-0.04997,4e-05,5.20176]
[1779978086190,52.45,73178.5,171.3,-0.05012,4e-05,5.21372]
[1779978086827,52.45,73178.5,171.3,-0.05012,4e-05,5.21372]
[1779978087219,52.45,73178.5,171.3,-0.05012,4e-05,5.21372]
[1779978087555,52.45,73184.43,171.3,-0.04988,4e-05,5.19462]
[1779978089602,52.45,73200.62,171.3,-0.04924,4e-05,5.14269]
[1779978090171,52.45,73200.62,171.3,-0.04924,4e-05,5.14269]
[1779978092497,52.44,73204.01,171.3,-0.0491,4e-05,5.13125]
[1779978101693,52.43,73211.55,171.3,-0.04873,4e-05,5.09978]
[1779978103708,52.43,73199.65,171.3,-0.04918,4e-05,5.13638]
[1779978105888,52.42,73200.06,171.3,-0.04916,4e-05,5.1347]
[1779978106062,52.42,73200.06,171.3,-0.04916,4e-05,5.1347]
[1779978106091,52.42,73200.06,171.3,-0.04916,4e-05,5.1347]
[1779978106140,52.42,73200.06,171.3,-0.04916,4e-05,5.1347]
[1779978106228,52.42,73198.14,171.3,-0.04923,4e-05,5.14034]
[1779978106945,52.42,73188.0,171.3,-0.04962,4e-05,5.1722]
[1779978107569,52.42,73188.0,171.3,-0.04962,4e-05,5.1722]
[1779978107670,52.42,73188.0,171.3,-0.04962,4e-05,5.1722]
[1779978108756,52.42,73180.96,171.3,-0.04989,4e-05,5.19432]
[1779978110565,52.42,73179.4,171.3,-0.04995,4e-05,5.19912]
[1779978110575,52.42,73182.1,171.3,-0.04984,4e-05,5.19043]
[1779978111542,52.42,73182.1,171.3,-0.04984,4e-05,5.19043]
[1779978110766,52.42,73185.26,171.3,-0.04972,4e-05,5.18032]
[1779978112504,52.42,73185.26,171.3,-0.04972,4e-05,5.18032]
[1779978113227,52.42,73191.64,171.3,-0.04947,4e-05,5.15974]
[1779978113422,52.42,73191.64,171.3,-0.04947,4e-05,5.15974]
[1779978113511,52.42,73171.3,171.3,-0.05026,4e-05,5.22379]
[1779978114928,52.42,73165.45,171.3,-0.05048,4e-05,5.24219]
[1779978119142,52.41,73158.84,171.3,-0.05073,4e-05,5.26239]
[1779978119788,52.41,73155.94,171.3,-0.05084,4e-05,5.2714]
[1779978119829,52.41,73141.16,171.3,-0.05143,4e-05,5.31845]
[1779978120602,52.41,73141.16,171.3,-0.05143,4e-05,5.31845]
[1779978122346,52.41,73134.58,171.3,-0.05169,4e-05,5.33926]
[1779978123072,52.41,73129.06,171.3,-0.05191,4e-05,5.35667]
[1779978126057,52.4,73117.15,171.3,-0.05237,4e-05,5.39388]
[1779978126899,52.4,73116.55,171.3,-0.05239,4e-05,5.39536]
[1779978128257,52.4,73110.91,171.3,-0.05261,4e-05,5.41319]
[1779978128993,52.4,73107.8,171.3,-0.05273,4e-05,5.4228]
[1779978130274,52.4,73104.26,171.3,-0.05287,4e-05,5.43381]
[1779978130336,52.4,73104.26,171.3,-0.05287,4e-05,5.43381]
[1779978131252,52.4,73101.61,171.3,-0.05297,4e-05,5.44191]
[1779978131296,52.39,73107.69,171.3,-0.05272,4e-05,5.42159]
[1779978131732,52.39,73107.69,171.3,-0.05272,4e-05,5.42159]
[1779978131917,52.39,73108.35,171.3,-0.05268,4e-05,5.41877]
[1779978132904,52.39,73108.35,171.3,-0.05268,4e-05,5.41877]
[1779978133291,52.39,73108.35,171.3,-0.05268,4e-05,5.41877]
[1779978133477,52.39,73108.35,171.3,-0.05268,4e-05,5.41877]
[1779978133660,52.39,73104.8,171.3,-0.05282,4e-05,5.42981]
[1779978133916,52.39,73104.8,171.3,-0.05282,4e-05,5.42981]
[1779978134016,52.39,73104.8,171.3,-0.05282,4e-05,5.42981]
[1779978134178,52.39,73104.8,171.3,-0.05282,4e-05,5.42981]
[1779978134468,52.39,73104.8,171.3,-0.05282,4e-05,5.42981]
[1779978134721,52.39,73104.57,171.3,-0.05282,4e-05,5.43004]
[1779978134921,52.39,73104.57,171.3,-0.05282,4e-05,5.43004]
[1779978135245,52.39,73104.57,171.3,-0.05282,4e-05,5.43004]
[1779978135319,52.39,73104.57,171.3,-0.05282,4e-05,5.43004]
[1779978135660,52.38,73104.2,171.3,-0.05283,4e-05,5.43072]
[1779978135841,52.38,73104.2,171.3,-0.05283,4e-05,5.43072]
[1779978135918,52.38,73104.2,171.3,-0.05283,4e-05,5.43072]
[1779978136026,52.38,73104.2,171.3,-0.05283,4e-05,5.43072]
[1779978136654,52.38,73106.71,171.3,-0.05272,4e-05,5.42204]
[1779978136677,52.38,73106.71,171.3,-0.05272,4e-05,5.42204]
[1779978136889,52.38,73106.71,171.3,-0.05272,4e-05,5.42204]
[1779978137036,52.38,73106.71,171.3,-0.05272,4e-05,5.42204]
[1779978137103,52.38,73106.71,171.3,-0.05272,4e-05,5.42204]
[1779978137395,52.38,73106.71,171.3,-0.05272,4e-05,5.42204]
[1779978137480,52.38,73117.27,171.3,-0.05229,4e-05,5.38728]
[1779978139498,52.38,73120.45,171.3,-0.05216,4e-05,5.37654]
[1779978139546,52.38,73120.45,171.3,-0.05216,4e-05,5.37654]
[1779978139671,52.38,73115.56,171.3,-0.05235,4e-05,5.39194]
[1779978139915,52.38,73115.56,171.3,-0.05235,4e-05,5.39194]
[1779978140147,52.38,73115.56,171.3,-0.05235,4e-05,5.39194]
[1779978140227,52.38,73096.3,171.3,-0.05313,4e-05,5.45412]
[1779978142201,52.37,73090.3,171.3,-0.05337,4e-05,5.47317]
[1779978142512,52.37,73090.3,171.3,-0.05337,4e-05,5.47317]
[1779978142998,52.37,73090.07,171.3,-0.05337,4e-05,5.47334]
[1779978143162,52.37,73090.07,171.3,-0.05337,4e-05,5.47334]
[1779978145223,52.37,73100.86,171.3,-0.05291,4e-05,5.43699]
[1779978145539,52.37,73100.86,171.3,-0.05291,4e-05,5.43699]
[1779978145628,52.37,73107.39,171.3,-0.05264,4e-05,5.41523]
[1779978146174,52.37,73107.39,171.3,-0.05264,4e-05,5.41523]
[1779978148240,52.36,73113.64,171.3,-0.05237,4e-05,5.39358]
[1779978149055,52.36,73113.23,171.3,-0.05239,4e-05,5.39491]
[1779978149819,52.36,73105.05,171.3,-0.05271,4e-05,5.42102]
[1779978149931,52.36,73105.05,171.3,-0.05271,4e-05,5.42102]
[1779978150549,52.36,73087.9,171.3,-0.05341,4e-05,5.47649]
[1779978150713,52.36,73087.9,171.3,-0.05341,4e-05,5.47649]
[1779978151534,52.35,73075.54,171.3,-0.05388,4e-05,5.51256]
[1779978157109,52.35,73079.55,171.3,-0.0537,4e-05,5.49837]
[1779978157554,52.35,73079.55,171.3,-0.0537,4e-05,5.49837]
[1779978159809,52.35,73068.19,171.3,-0.05416,4e-05,5.53502]
[1779978163635,52.35,73064.99,171.3,-0.05429,4e-05,5.54479]
[1779978163139,52.34,73052.91,171.3,-0.05479,4e-05,5.58445]
[1779978164523,52.34,73052.91,171.3,-0.05479,4e-05,5.58445]
[1779978167649,52.34,73053.02,171.3,-0.05477,4e-05,5.58274]
[1779978167797,52.34,73053.02,171.3,-0.05477,4e-05,5.58274]
[1779978168702,52.34,73046.85,171.3,-0.05503,4e-05,5.60287]
[1779978169385,52.34,73035.49,171.3,-0.0555,4e-05,5.6403]
[1779978171521,52.33,73032.86,171.3,-0.05561,4e-05,5.64865]
[1779978172644,52.33,73046.85,171.3,-0.055,4e-05,5.60083]
[1779978173277,52.33,73060.23,171.3,-0.05444,4e-05,5.5565]
[1779978179394,52.32,73052.52,171.3,-0.05474,4e-05,5.58064]
[1779978183414,52.32,73053.5,171.3,-0.05469,4e-05,5.57606]
[1779978184261,52.32,73052.4,171.3,-0.05473,4e-05,5.57939]
[1779978184305,52.32,73036.38,171.3,-0.0554,4e-05,5.63231]
[1779978186244,52.32,73033.51,171.3,-0.05552,4e-05,5.64147]
[1779978189250,52.31,73025.26,171.3,-0.05585,4e-05,5.66772]
[1779978192082,52.31,73027.25,171.3,-0.05575,4e-05,5.65969]
[1779978192313,52.31,73027.25,171.3,-0.05575,4e-05,5.65969]
[1779978195249,52.3,73035.9,171.3,-0.05537,4e-05,5.62957]
[1779978197396,52.3,73051.44,171.3,-0.0547,4e-05,5.57684]
[1779978199232,52.3,73051.04,171.3,-0.05471,4e-05,5.57787]
[1779978199383,52.3,73051.04,171.3,-0.05471,4e-05,5.57787]
[1779978199548,52.3,73051.04,171.3,-0.05471,4e-05,5.57787]
[1779978203236,52.29,73061.34,171.3,-0.05427,4e-05,5.54271]
[1779978207388,52.29,73063.33,171.3,-0.05417,4e-05,5.53515]
[1779978207466,52.29,73053.05,171.3,-0.0546,4e-05,5.5689]
[1779978208473,52.29,73037.63,171.3,-0.05525,4e-05,5.61988]
[1779978209075,52.29,73037.63,171.3,-0.05525,4e-05,5.61988]
[1779978209442,52.29,73037.63,171.3,-0.05525,4e-05,5.61988]
[1779978209899,52.29,73033.57,171.3,-0.05541,4e-05,5.63312]
[1779978211577,52.28,73007.45,171.3,-0.05649,4e-05,5.71627]
[1779978211900,52.28,73007.45,171.3,-0.05649,4e-05,5.71627]
[1779978212047,52.28,73007.45,171.3,-0.05649,4e-05,5.71627]
[1779978212556,52.28,72996.19,171.3,-0.05698,4e-05,5.75399]
[1779978213902,52.28,72988.81,171.3,-0.05729,4e-05,5.77826]
[1779978213908,52.28,72988.81,171.3,-0.05729,4e-05,5.77826]
[1779978214864,52.28,72982.77,171.3,-0.05755,4e-05,5.79798]
[1779978215912,52.28,72978.09,171.3,-0.05775,4e-05,5.81342]
[1779978218559,52.27,72965.87,171.3,-0.05827,4e-05,5.85354]
[1779978219566,52.27,72954.58,171.3,-0.05876,4e-05,5.89165]
[1779978219864,52.27,72954.58,171.3,-0.05876,4e-05,5.89165]
[1779978220127,52.27,72954.58,171.3,-0.05876,4e-05,5.89165]
[1779978222961,52.26,72942.5,171.3,-0.05928,4e-05,5.93124]
[1779978222974,52.26,72942.5,171.3,-0.05928,4e-05,5.93124]
[1779978223594,52.26,72940.59,171.3,-0.05935,4e-05,5.93713]
[1779978224881,52.26,72940.11,171.3,-0.05937,4e-05,5.93823]
[1779978225200,52.26,72940.11,171.3,-0.05937,4e-05,5.93823]
[1779978225608,52.25,72929.94,171.3,-0.05982,5e-05,5.97278]
[1779978226738,52.25,72935.39,171.3,-0.05957,5e-05,5.95323]
[1779978227624,52.25,72933.69,171.3,-0.05963,5e-05,5.95833]
[1779978228575,52.25,72933.69,171.3,-0.05963,5e-05,5.95833]
[1779978231057,52.24,72928.78,171.3,-0.05983,5e-05,5.97353]
[1779978231652,52.24,72935.39,171.3,-0.05952,5e-05,5.95009]
[1779978231859,52.24,72935.39,171.3,-0.05952,5e-05,5.95009]
[1779978232564,52.24,72935.39,171.3,-0.05952,5e-05,5.95009]
[1779978233175,52.24,72943.96,171.3,-0.05913,4e-05,5.91979]
[1779978233666,52.23,72943.23,171.3,-0.05915,4e-05,5.92158]
[1779978235680,52.23,72931.78,171.3,-0.05966,5e-05,5.96002]
[1779978235786,52.23,72931.78,171.3,-0.05966,5e-05,5.96002]
[1779978236183,52.23,72931.78,171.3,-0.05966,5e-05,5.96002]
[1779978236645,52.23,72931.78,171.3,-0.05966,5e-05,5.96002]
[1779978236705,52.23,72931.78,171.3,-0.05966,5e-05,5.96002]
[1779978236687,52.23,72915.94,171.3,-0.06037,5e-05,6.01434]
[1779978236963,52.23,72915.94,171.3,-0.06037,5e-05,6.01434]
[1779978237088,52.23,72915.94,171.3,-0.06037,5e-05,6.01434]
[1779978237506,52.23,72915.94,171.3,-0.06037,5e-05,6.01434]
[1779978237534,52.23,72915.94,171.3,-0.06037,5e-05,6.01434]
[1779978237713,52.23,72915.94,171.3,-0.06037,5e-05,6.01434]
[1779978237694,52.23,72891.78,171.3,-0.06147,5e-05,6.09802]
[1779978237795,52.23,72891.78,171.3,-0.06147,5e-05,6.09802]
[1779978237937,52.23,72891.78,171.3,-0.06147,5e-05,6.09802]
[1779978238169,52.23,72891.78,171.3,-0.06147,5e-05,6.09802]
[1779978238701,52.22,72879.89,171.3,-0.06201,5e-05,6.13907]
[1779978238916,52.22,72879.89,171.3,-0.06201,5e-05,6.13907]
[1779978239451,52.22,72879.89,171.3,-0.06201,5e-05,6.13907]
[1779978239708,52.22,72869.21,171.3,-0.0625,5e-05,6.17604]
[1779978240217,52.22,72869.21,171.3,-0.0625,5e-05,6.17604]
[1779978240483,52.22,72869.21,171.3,-0.0625,5e-05,6.17604]
[1779978241179,52.22,72867.7,171.3,-0.06257,5e-05,6.18074]
[1779978241287,52.22,72867.7,171.3,-0.06257,5e-05,6.18074]
[1779978241449,52.22,72867.7,171.3,-0.06257,5e-05,6.18074]
[1779978241455,52.22,72867.7,171.3,-0.06257,5e-05,6.18074]
[1779978241806,52.22,72877.53,171.3,-0.06211,5e-05,6.14609]
[1779978242189,52.22,72877.53,171.3,-0.06211,5e-05,6.14609]
[1779978242521,52.22,72877.53,171.3,-0.06211,5e-05,6.14609]
[1779978242774,52.22,72904.62,171.3,-0.06084,5e-05,6.05052]
[1779978242954,52.22,72904.62,171.3,-0.06084,5e-05,6.05052]
[1779978243011,52.22,72904.62,171.3,-0.06084,5e-05,6.05052]
[1779978243585,52.22,72904.62,171.3,-0.06084,5e-05,6.05052]
[1779978243635,52.22,72904.62,171.3,-0.06084,5e-05,6.05052]
[1779978243778,52.21,72909.63,171.3,-0.0606,5e-05,6.0323]
[1779978248450,52.21,72909.3,171.3,-0.0606,5e-05,6.03212]
[1779978249464,52.21,72909.98,171.3,-0.06057,5e-05,6.02943]
[1779978250328,52.21,72914.3,171.3,-0.06037,5e-05,6.0141]
[1779978250455,52.21,72914.3,171.3,-0.06037,5e-05,6.0141]
[1779978250496,52.21,72914.3,171.3,-0.06037,5e-05,6.0141]
[1779978250598,52.21,72914.3,171.3,-0.06037,5e-05,6.0141]
[1779978250849,52.21,72926.8,171.3,-0.05979,5e-05,5.97047]
[1779978251165,52.21,72926.8,171.3,-0.05979,5e-05,5.97047]
[1779978252269,52.2,72933.14,171.3,-0.0595,5e-05,5.94797]
[1779978253816,52.2,72933.52,171.3,-0.05948,5e-05,5.94611]
[1779978253873,52.2,72928.97,171.3,-0.05967,5e-05,5.96128]
[1779978257279,52.2,72923.27,171.3,-0.05992,5e-05,5.98034]
[1779978263819,52.19,72913.62,171.3,-0.06035,5e-05,6.01256]
[1779978264934,52.19,72916.33,171.3,-0.06022,5e-05,6.00252]
[1779978269656,52.19,72926.88,171.3,-0.05972,5e-05,5.9648]
[1779978272562,52.19,72924.41,171.3,-0.0598,5e-05,5.96914]
[1779978273840,52.18,72907.03,171.3,-0.06058,5e-05,6.02894]
[1779978279358,52.18,72903.94,171.3,-0.06071,5e-05,6.03884]
[1779978282253,52.18,72917.1,171.3,-0.06011,5e-05,5.99287]
[1779978285100,52.18,72906.78,171.3,-0.06057,5e-05,6.02838]
[1779978286594,52.18,72906.78,171.3,-0.06057,5e-05,6.02838]
[1779978291996,52.17,72911.85,171.3,-0.06032,5e-05,6.00941]
[1779978292014,52.17,72911.85,171.3,-0.06032,5e-05,6.00941]
[1779978297185,52.17,72910.86,171.3,-0.06035,5e-05,6.01131]
[1779978301246,52.16,72913.53,171.3,-0.06022,5e-05,6.0013]
[1779978301330,52.16,72898.44,171.3,-0.06091,5e-05,6.05364]
[1779978303406,52.16,72901.21,171.3,-0.06078,5e-05,6.04374]
[1779978303562,52.16,72907.21,171.3,-0.0605,5e-05,6.02251]
[1779978304457,52.16,72907.21,171.3,-0.0605,5e-05,6.02251]
[1779978304460,52.16,72907.21,171.3,-0.0605,5e-05,6.02251]
[1779978304593,52.16,72917.58,171.3,-0.06001,5e-05,5.98553]
[1779978306881,52.16,72919.15,171.3,-0.05994,5e-05,5.98009]
[1779978307921,52.15,72919.3,171.3,-0.05992,5e-05,5.97825]
[1779978311458,52.15,72920.7,171.3,-0.05985,5e-05,5.97302]
[1779978313714,52.15,72908.82,171.3,-0.06038,5e-05,6.01391]
[1779978314906,52.15,72906.83,171.3,-0.06047,5e-05,6.02037]
[1779978315325,52.15,72894.41,171.3,-0.06104,5e-05,6.06344]
[1779978320343,52.15,72885.62,171.3,-0.06143,5e-05,6.09342]
[1779978324072,52.14,72875.76,171.3,-0.06188,5e-05,6.12699]
[1779978325758,52.14,72879.36,171.3,-0.06171,5e-05,6.11405]
[1779978325932,52.14,72892.25,171.3,-0.06111,5e-05,6.06858]
[1779978326580,52.14,72892.25,171.3,-0.06111,5e-05,6.06858]
[1779978326603,52.14,72906.43,171.3,-0.06045,5e-05,6.01874]
[1779978332845,52.13,72905.82,171.3,-0.06043,5e-05,6.01571]
[1779978333170,52.13,72908.87,171.3,-0.06028,5e-05,6.00456]
[1779978333969,52.13,72917.07,171.3,-0.0599,5e-05,5.97546]
[1779978334367,52.13,72917.07,171.3,-0.0599,5e-05,5.97546]
[1779978334951,52.13,72917.07,171.3,-0.0599,5e-05,5.97546]
[1779978335744,52.13,72939.19,171.3,-0.05889,4e-05,5.89793]
[1779978335997,52.13,72939.19,171.3,-0.05889,4e-05,5.89793]
[1779978342882,52.12,72942.21,171.3,-0.05872,4e-05,5.88498]
[1779978344515,52.11,72945.08,171.3,-0.05858,4e-05,5.87428]
[1779978344535,52.11,72944.98,171.3,-0.05858,4e-05,5.87421]
[1779978347132,52.11,72945.39,171.3,-0.05856,4e-05,5.87273]
[1779978347556,52.11,72947.11,171.3,-0.05848,4e-05,5.86642]
[1779978349235,52.11,72952.4,171.3,-0.05824,4e-05,5.84788]
[1779978349570,52.11,72948.17,171.3,-0.05843,4e-05,5.86238]
[1779978350466,52.11,72948.17,171.3,-0.05843,4e-05,5.86238]
[1779978350483,52.11,72948.17,171.3,-0.05843,4e-05,5.86238]
[1779978350577,52.11,72945.15,171.3,-0.05856,4e-05,5.87273]
[1779978353378,52.11,72949.88,171.3,-0.05834,4e-05,5.85569]
[1779978354521,52.1,72952.39,171.3,-0.05822,4e-05,5.8467]
[1779978355213,52.1,72959.33,171.3,-0.05791,4e-05,5.82296]
[1779978355268,52.1,72959.33,171.3,-0.05791,4e-05,5.82296]
[1779978356236,52.1,72964.06,171.3,-0.0577,4e-05,5.80644]
[1779978356859,52.1,72964.06,171.3,-0.0577,4e-05,5.80644]
[1779978357098,52.1,72972.92,171.3,-0.0573,4e-05,5.77563]
[1779978358376,52.1,72973.91,171.3,-0.05726,4e-05,5.77201]
[1779978359077,52.1,72976.9,171.3,-0.05712,4e-05,5.7616]
[1779978359510,52.1,72976.9,171.3,-0.05712,4e-05,5.7616]
[1779978359861,52.1,72976.9,171.3,-0.05712,4e-05,5.7616]
[1779978360888,52.1,72979.64,171.3,-0.057,4e-05,5.75207]
[1779978360928,52.1,72964.54,171.3,-0.05766,4e-05,5.80322]
[1779978365519,52.09,72963.64,171.3,-0.05768,4e-05,5.80509]
[1779978370788,52.09,72952.56,171.3,-0.05815,4e-05,5.84115]
[1779978372288,52.08,72956.62,171.3,-0.05797,4e-05,5.8269]
[1779978375490,52.08,72957.34,171.3,-0.05792,4e-05,5.82346]
[1779978375658,52.08,72957.34,171.3,-0.05792,4e-05,5.82346]
[1779978376598,52.08,72957.62,171.3,-0.05791,4e-05,5.82218]
[1779978376692,52.08,72957.62,171.3,-0.05791,4e-05,5.82218]
[1779978376892,52.08,72957.62,171.3,-0.05791,4e-05,5.82218]
[1779978380858,52.07,72968.54,171.3,-0.05741,4e-05,5.7834]
[1779978385893,52.07,72961.75,171.3,-0.05769,4e-05,5.8052]
[1779978388739,52.07,72966.79,171.3,-0.05746,4e-05,5.78745]
[1779978389866,52.07,72968.8,171.3,-0.05737,4e-05,5.78034]
[1779978390043,52.06,72973.74,171.3,-0.05715,4e-05,5.76329]
[1779978391562,52.06,72977.3,171.3,-0.05699,4e-05,5.75098]
[1779978392186,52.06,72982.56,171.3,-0.05672,4e-05,5.72898]
[1779978393494,52.06,72986.39,171.3,-0.05655,4e-05,5.71585]
[1779978398561,52.06,72991.55,171.3,-0.05632,4e-05,5.69773]
[1779978400404,52.06,72992.12,171.3,-0.05629,4e-05,5.69558]
[1779978400421,52.06,72992.12,171.3,-0.05629,4e-05,5.69558]
[1779978400999,52.06,72991.9,171.3,-0.0563,4e-05,5.69621]
[1779978404473,52.05,72993.17,171.3,-0.05623,4e-05,5.69058]
[1779978405029,52.05,72982.84,171.3,-0.05667,4e-05,5.72506]
[1779978406578,52.05,72979.06,171.3,-0.05683,4e-05,5.73738]
[1779978406769,52.05,72979.06,171.3,-0.05683,4e-05,5.73738]
[1779978407042,52.05,72969.78,171.3,-0.05723,4e-05,5.76838]
[1779978412160,52.04,72967.21,171.3,-0.05733,4e-05,5.77589]
[1779978415098,52.04,72948.92,171.3,-0.05812,4e-05,5.83739]
[1779978419042,52.04,72948.64,171.3,-0.05813,4e-05,5.83764]
[1779978419835,52.04,72948.57,171.3,-0.05812,4e-05,5.83752]
[1779978421682,52.03,72930.71,171.3,-0.0589,4e-05,5.89749]
[1779978422099,52.03,72930.71,171.3,-0.0589,4e-05,5.89749]
[1779978423019,52.03,72930.71,171.3,-0.0589,4e-05,5.89749]
[1779978423338,52.01,72907.63,171.3,-0.05988,5e-05,5.97197]
[1779978424636,52.01,72907.63,171.3,-0.05988,5e-05,5.97197]
[1779978425105,51.97,72903.8,171.3,-0.05991,5e-05,5.9739]
[1779978427804,51.95,72911.42,171.3,-0.05949,5e-05,5.94207]
[1779978432916,51.86,72912.16,171.3,-0.05915,5e-05,5.91499]
[1779978433550,51.86,72912.46,171.3,-0.05912,5e-05,5.91303]
[1779978433769,51.86,72916.16,171.3,-0.05895,5e-05,5.90021]
[1779978435050,51.86,72916.16,171.3,-0.05895,5e-05,5.90021]
[1779978435590,51.85,72921.93,171.3,-0.05869,4e-05,5.87982]
[1779978435602,51.85,72921.93,171.3,-0.05869,4e-05,5.87982]
[1779978435691,51.85,72924.73,171.3,-0.05855,4e-05,5.86941]
[1779978437674,51.85,72924.43,171.3,-0.05856,4e-05,5.86973]
[1779978437776,51.85,72920.51,171.3,-0.05872,4e-05,5.88246]
[1779978442825,51.83,72929.59,171.3,-0.05828,4e-05,5.84816]
[1779978446432,51.83,72930.63,171.3,-0.05821,4e-05,5.8425]
[1779978452398,51.81,72936.82,171.3,-0.05784,4e-05,5.8127]
[1779978457433,51.8,72929.04,171.3,-0.05814,4e-05,5.83617]
[1779978458648,51.8,72929.04,171.3,-0.05814,4e-05,5.83617]
[1779978458742,51.79,72929.56,171.3,-0.0581,4e-05,5.83303]
[1779978460270,51.79,72928.89,171.3,-0.05813,4e-05,5.835]
[1779978460452,51.79,72928.89,171.3,-0.05813,4e-05,5.835]
[1779978461054,51.79,72895.21,171.3,-0.05964,5e-05,5.95133]
[1779978461515,51.79,72895.21,171.3,-0.05964,5e-05,5.95133]
[1779978461548,51.79,72895.21,171.3,-0.05964,5e-05,5.95133]
[1779978461641,51.79,72895.21,171.3,-0.05964,5e-05,5.95133]
[1779978462024,51.79,72895.21,171.3,-0.05964,5e-05,5.95133]
[1779978461700,51.79,72877.91,171.3,-0.06044,5e-05,6.0118]
[1779978462127,51.79,72877.91,171.3,-0.06044,5e-05,6.0118]
[1779978462670,51.79,72877.91,171.3,-0.06044,5e-05,6.0118]
[1779978462877,51.79,72877.91,171.3,-0.06044,5e-05,6.0118]
[1779978463320,51.79,72877.51,171.3,-0.06044,5e-05,6.01204]
[1779978464161,51.79,72884.7,171.3,-0.06011,5e-05,5.98686]
[1779978469085,51.77,72900.16,171.3,-0.05936,5e-05,5.92956]
[1779978471966,51.77,72913.01,171.3,-0.05876,5e-05,5.8836]
[1779978472727,51.77,72913.01,171.3,-0.05876,5e-05,5.8836]
[1779978473235,51.77,72916.31,171.3,-0.05861,4e-05,5.87177]
[1779978474151,51.77,72916.41,171.3,-0.0586,4e-05,5.87143]
[1779978475312,51.77,72914.8,171.3,-0.05867,5e-05,5.87661]
[1779978480596,51.76,72918.12,171.3,-0.05849,4e-05,5.86283]
[1779978481315,51.76,72918.12,171.3,-0.05849,4e-05,5.86283]
[1779978481725,51.76,72918.12,171.3,-0.05849,4e-05,5.86283]
[1779978481827,51.75,72904.44,171.3,-0.0591,5e-05,5.90949]
[1779978482523,51.75,72904.44,171.3,-0.0591,5e-05,5.90949]
[1779978482696,51.75,72893.67,171.3,-0.05959,5e-05,5.94696]
[1779978484848,51.75,72891.12,171.3,-0.0597,5e-05,5.9554]
[1779978489769,51.74,72879.3,171.3,-0.0602,5e-05,5.99321]
[1779978490608,51.74,72879.3,171.3,-0.0602,5e-05,5.99321]
[1779978490745,51.74,72879.3,171.3,-0.0602,5e-05,5.99321]
[1779978491011,51.74,72879.3,171.3,-0.0602,5e-05,5.99321]
[1779978491099,51.74,72869.23,171.3,-0.06065,5e-05,6.02798]
[1779978494852,51.73,72868.91,171.3,-0.06064,5e-05,6.02724]
[1779978495099,51.73,72861.0,171.3,-0.061,5e-05,6.05446]
[1779978497686,51.72,72853.91,171.3,-0.06129,5e-05,6.07602]
[1779978497696,51.72,72853.91,171.3,-0.06129,5e-05,6.07602]
[1779978497727,51.71,72856.77,171.3,-0.06112,5e-05,6.0628]
[1779978502872,51.7,72855.34,171.3,-0.06115,5e-05,6.06519]
[1779978502877,51.7,72855.34,171.3,-0.06115,5e-05,6.06519]
[1779978502923,51.7,72855.34,171.3,-0.06115,5e-05,6.06519]
[1779978503173,51.69,72849.35,171.3,-0.06142,5e-05,6.08569]
[1779978503668,51.69,72849.35,171.3,-0.06142,5e-05,6.08569]
[1779978503869,51.69,72849.35,171.3,-0.06142,5e-05,6.08569]
[1779978504125,51.67,72812.6,171.3,-0.06308,5e-05,6.21017]
[1779978504864,51.67,72812.6,171.3,-0.06308,5e-05,6.21017]
[1779978504933,51.67,72793.29,171.3,-0.064,5e-05,6.27902]
[1779978505362,51.67,72793.29,171.3,-0.064,5e-05,6.27902]
[1779978505969,51.67,72793.29,171.3,-0.064,5e-05,6.27902]
[1779978506062,51.67,72793.29,171.3,-0.064,5e-05,6.27902]
[1779978506416,51.67,72800.02,171.3,-0.06367,5e-05,6.25479]
[1779978506927,51.67,72800.02,171.3,-0.06367,5e-05,6.25479]
[1779978507513,51.67,72799.31,171.3,-0.0637,5e-05,6.25675]
[1779978508101,51.66,72785.58,171.3,-0.06436,5e-05,6.30596]
[1779978510251,51.66,72782.81,171.3,-0.06448,5e-05,6.31523]
[1779978516617,51.65,72780.34,171.3,-0.06454,5e-05,6.31772]
[1779978519082,51.65,72781.31,171.3,-0.06448,5e-05,6.31346]
[1779978519179,51.65,72769.1,171.3,-0.06507,5e-05,6.35733]
[1779978520720,51.65,72775.97,171.3,-0.06473,5e-05,6.33197]
[1779978520899,51.65,72791.13,171.3,-0.06399,5e-05,6.27677]
[1779978521395,51.65,72791.13,171.3,-0.06399,5e-05,6.27677]
[1779978521666,51.65,72791.13,171.3,-0.06399,5e-05,6.27677]
[1779978523855,51.64,72798.84,171.3,-0.06361,5e-05,6.24839]
[1779978523903,51.64,72798.84,171.3,-0.06361,5e-05,6.24839]
[1779978526765,51.64,72788.87,171.3,-0.06408,5e-05,6.28333]
[1779978529345,51.64,72782.97,171.3,-0.06435,5e-05,6.30364]
[1779978529397,51.64,72782.97,171.3,-0.06435,5e-05,6.30364]
[1779978531983,51.63,72771.93,171.3,-0.06488,5e-05,6.34284]
[1779978534116,51.63,72774.52,171.3,-0.06474,5e-05,6.33258]
[1779978537103,51.63,72787.94,171.3,-0.06406,5e-05,6.28245]
[1779978541606,51.62,72790.73,171.3,-0.06391,5e-05,6.27102]
[1779978542045,51.62,72790.73,171.3,-0.06391,5e-05,6.27102]
[1779978542190,51.62,72790.73,171.3,-0.06391,5e-05,6.27102]
[1779978542200,51.62,72812.04,171.3,-0.06288,5e-05,6.19414]
[1779978543073,51.62,72829.17,171.3,-0.06206,5e-05,6.13249]
[1779978543360,51.62,72829.17,171.3,-0.06206,5e-05,6.13249]
[1779978545507,51.61,72833.82,171.3,-0.06183,5e-05,6.11518]
[1779978546168,51.61,72818.62,171.3,-0.06255,5e-05,6.16896]
[1779978549446,51.61,72817.59,171.3,-0.06258,5e-05,6.17123]
[1779978550122,51.61,72818.34,171.3,-0.06254,5e-05,6.1684]
[1779978550287,51.61,72818.34,171.3,-0.06254,5e-05,6.1684]
[1779978550299,51.61,72818.34,171.3,-0.06254,5e-05,6.1684]
[1779978551130,51.61,72823.27,171.3,-0.0623,5e-05,6.15034]
[1779978552615,51.6,72828.09,171.3,-0.06207,5e-05,6.13274]
[1779978552653,51.6,72828.09,171.3,-0.06207,5e-05,6.13274]
[1779978553625,51.6,72829.89,171.3,-0.06198,5e-05,6.12593]
[1779978555674,51.6,72841.34,171.3,-0.06143,5e-05,6.08455]
[1779978555912,51.6,72841.34,171.3,-0.06143,5e-05,6.08455]
[1779978555921,51.6,72841.34,171.3,-0.06143,5e-05,6.08455]
[1779978556841,51.6,72845.14,171.3,-0.06125,5e-05,6.07077]
[1779978557173,51.6,72855.68,171.3,-0.06075,5e-05,6.03291]
[1779978560014,51.59,72865.13,171.3,-0.06029,5e-05,5.99846]
[1779978560944,51.59,72866.97,171.3,-0.0602,5e-05,5.99143]
[1779978563221,51.59,72869.63,171.3,-0.06007,5e-05,5.98101]
[1779978563369,51.58,72871.44,171.3,-0.05998,5e-05,5.97414]
[1779978563410,51.58,72871.44,171.3,-0.05998,5e-05,5.97414]
[1779978563451,51.58,72871.44,171.3,-0.05998,5e-05,5.97414]
[1779978569258,51.57,72871.07,171.3,-0.05995,5e-05,5.97238]
[1779978571875,51.57,72859.79,171.3,-0.06042,5e-05,6.00636]
[1779978572819,51.57,72859.79,171.3,-0.06042,5e-05,6.00636]
[1779978573523,51.57,72859.16,171.3,-0.06044,5e-05,6.008]
[1779978574248,51.57,72859.16,171.3,-0.06044,5e-05,6.008]
[1779978574251,51.57,72859.16,171.3,-0.06044,5e-05,6.008]
[1779978573619,51.57,72857.52,171.3,-0.06052,5e-05,6.01378]
[1779978574296,51.56,72855.03,171.3,-0.06063,5e-05,6.02235]
[1779978576756,51.56,72853.11,171.3,-0.0607,5e-05,6.02792]
[1779978576805,51.56,72839.11,171.3,-0.06136,5e-05,6.07744]
[1779978578976,51.56,72838.01,171.3,-0.0614,5e-05,6.08066]
[1779978579146,51.56,72838.01,171.3,-0.0614,5e-05,6.08066]
[1779978579173,51.56,72838.01,171.3,-0.0614,5e-05,6.08066]
[1779978579180,51.56,72837.43,171.3,-0.06142,5e-05,6.08208]
[1779978579912,51.56,72837.43,171.3,-0.06142,5e-05,6.08208]
[1779978579938,51.56,72841.74,171.3,-0.06122,5e-05,6.06681]
[1779978581145,51.56,72841.74,171.3,-0.06122,5e-05,6.06681]
[1779978581221,51.55,72837.46,171.3,-0.0614,5e-05,6.081]
[1779978581625,51.55,72837.46,171.3,-0.0614,5e-05,6.081]
[1779978586194,51.54,72855.04,171.3,-0.06054,5e-05,6.01561]
[1779978586834,51.54,72855.04,171.3,-0.06054,5e-05,6.01561]
[1779978589598,51.54,72858.41,171.3,-0.06037,5e-05,6.00262]
[1779978591775,51.53,72854.69,171.3,-0.06052,5e-05,6.01404]
[1779978592990,51.53,72850.34,171.3,-0.06072,5e-05,6.02939]
[1779978596886,51.52,72838.26,171.3,-0.06125,5e-05,6.06958]
[1779978596932,51.52,72843.04,171.3,-0.06101,5e-05,6.05135]
[1779978598370,51.52,72843.54,171.3,-0.06099,5e-05,6.04958]
[1779978600707,51.51,72844.01,171.3,-0.06096,5e-05,6.04742]
[1779978600734,51.51,72844.01,171.3,-0.06096,5e-05,6.04742]
[1779978601873,51.51,72841.99,171.3,-0.06105,5e-05,6.05432]
[1779978602021,51.51,72841.99,171.3,-0.06105,5e-05,6.05432]
[1779978602223,51.51,72817.56,171.3,-0.0622,5e-05,6.14053]
[1779978603214,51.51,72817.56,171.3,-0.0622,5e-05,6.14053]
[1779978603292,51.51,72817.56,171.3,-0.0622,5e-05,6.14053]
[1779978604102,51.51,72811.94,171.3,-0.06246,5e-05,6.16018]
[1779978604104,51.51,72811.94,171.3,-0.06246,5e-05,6.16018]
[1779978607590,51.5,72815.05,171.3,-0.06229,5e-05,6.14739]
[1779978612639,51.5,72811.84,171.3,-0.06242,5e-05,6.15714]
[1779978616625,51.49,72812.17,171.3,-0.06238,5e-05,6.15424]
[1779978617133,51.49,72812.17,171.3,-0.06238,5e-05,6.15424]
[1779978617623,51.49,72828.34,171.3,-0.0616,5e-05,6.09575]
[1779978619469,51.49,72830.02,171.3,-0.06152,5e-05,6.08944]
[1779978619791,51.49,72842.82,171.3,-0.06092,5e-05,6.04372]
[1779978620964,51.49,72842.82,171.3,-0.06092,5e-05,6.04372]
[1779978621008,51.49,72856.49,171.3,-0.06028,5e-05,5.99545]
[1779978621407,51.49,72856.49,171.3,-0.06028,5e-05,5.99545]
[1779978621654,51.48,72852.44,171.3,-0.06046,5e-05,6.00941]
[1779978622481,51.48,72852.44,171.3,-0.06046,5e-05,6.00941]
[1779978622660,51.48,72851.8,171.3,-0.06049,5e-05,6.01112]
[1779978627564,51.48,72854.1,171.3,-0.06037,5e-05,6.00224]
[1779978627696,51.48,72853.92,171.3,-0.06038,5e-05,6.00268]
[1779978629625,51.48,72854.31,171.3,-0.06035,5e-05,6.00075]
[1779978630489,51.47,72854.34,171.3,-0.06034,5e-05,6.00009]
[1779978630717,51.47,72854.19,171.3,-0.06034,5e-05,6.00007]
[1779978632830,51.47,72854.05,171.3,-0.06031,5e-05,5.99634]
[1779978632929,51.47,72853.46,171.3,-0.06033,5e-05,5.99807]
[1779978634724,51.47,72852.84,171.3,-0.06036,5e-05,6.00025]
[1779978635756,51.47,72867.02,171.3,-0.05969,5e-05,5.94927]
[1779978636512,51.47,72867.02,171.3,-0.05969,5e-05,5.94927]
[1779978636955,51.47,72867.02,171.3,-0.05969,5e-05,5.94927]
[1779978637187,51.47,72867.02,171.3,-0.05969,5e-05,5.94927]
[1779978640657,51.46,72879.84,171.3,-0.05908,5e-05,5.90207]
[1779978640936,51.46,72879.84,171.3,-0.05908,5e-05,5.90207]
[1779978641096,51.46,72891.89,171.3,-0.05852,5e-05,5.85968]
[1779978646678,51.45,72893.97,171.3,-0.05841,5e-05,5.85088]
[1779978649675,51.45,72896.48,171.3,-0.05828,5e-05,5.84125]
[1779978649783,51.45,72896.48,171.3,-0.05828,5e-05,5.84125]
[1779978649820,51.45,72896.48,171.3,-0.05828,5e-05,5.84125]
[1779978650504,51.45,72903.17,171.3,-0.05798,4e-05,5.81776]
[1779978650518,51.45,72903.17,171.3,-0.05798,4e-05,5.81776]
[1779978650540,51.45,72903.17,171.3,-0.05798,4e-05,5.81776]
[1779978650746,51.45,72903.17,171.3,-0.05798,4e-05,5.81776]
[1779978650751,51.45,72903.17,171.3,-0.05798,4e-05,5.81776]
[1779978651161,51.45,72903.17,171.3,-0.05798,4e-05,5.81776]
[1779978651187,51.44,72912.96,171.3,-0.05753,4e-05,5.78333]
[1779978651802,51.44,72912.96,171.3,-0.05753,4e-05,5.78333]
[1779978651950,51.44,72912.96,171.3,-0.05753,4e-05,5.78333]
[1779978653337,51.44,72918.36,171.3,-0.05729,4e-05,5.76418]
[1779978653766,51.44,72920.41,171.3,-0.05719,4e-05,5.75662]
[1779978654178,51.44,72920.41,171.3,-0.05719,4e-05,5.75662]
[1779978654229,51.44,72920.41,171.3,-0.05719,4e-05,5.75662]
[1779978654768,51.44,72919.72,171.3,-0.05721,4e-05,5.75851]
[1779978655250,51.44,72919.72,171.3,-0.05721,4e-05,5.75851]
[1779978655771,51.44,72923.43,171.3,-0.05704,4e-05,5.74526]
[1779978659925,51.43,72912.99,171.3,-0.05748,4e-05,5.77888]
[1779978661840,51.43,72913.98,171.3,-0.05743,4e-05,5.77495]
[1779978661863,51.43,72913.98,171.3,-0.05743,4e-05,5.77495]
[1779978662343,51.42,72915.4,171.3,-0.05736,4e-05,5.76953]
[1779978664634,51.42,72910.99,171.3,-0.05755,4e-05,5.78438]
[1779978669994,51.42,72910.43,171.3,-0.05756,4e-05,5.78511]
[1779978675029,51.42,72906.66,171.3,-0.05771,4e-05,5.79714]
[1779978679453,51.41,72910.76,171.3,-0.05752,4e-05,5.78209]
[1779978680069,51.41,72909.95,171.3,-0.05755,4e-05,5.78436]
[1779978682768,51.41,72910.28,171.3,-0.05752,4e-05,5.78215]
[1779978683940,51.4,72909.66,171.3,-0.05754,4e-05,5.78376]
[1779978684304,51.4,72909.66,171.3,-0.05754,4e-05,5.78376]
[1779978684371,51.4,72909.53,171.3,-0.05754,4e-05,5.78368]
[1779978684502,51.4,72909.53,171.3,-0.05754,4e-05,5.78368]
[1779978685018,51.4,72909.53,171.3,-0.05754,4e-05,5.78368]
[1779978685210,51.4,72909.53,171.3,-0.05754,4e-05,5.78368]
[1779978685244,51.4,72886.46,171.3,-0.05858,5e-05,5.86388]
[1779978685422,51.4,72886.46,171.3,-0.05858,5e-05,5.86388]
[1779978685473,51.4,72886.46,171.3,-0.05858,5e-05,5.86388]
[1779978685517,51.4,72886.46,171.3,-0.05858,5e-05,5.86388]
[1779978686257,51.4,72875.77,171.3,-0.05907,5e-05,5.90122]
[1779978689855,51.4,72872.4,171.3,-0.05922,5e-05,5.91294]
[1779978696385,51.4,72871.38,171.3,-0.05923,5e-05,5.91224]
[1779978701416,51.4,72869.44,171.3,-0.05932,5e-05,5.91879]
[1779978701438,51.4,72871.27,171.3,-0.05923,5e-05,5.91233]
[1779978701720,51.4,72871.27,171.3,-0.05923,5e-05,5.91233]
[1779978702408,51.4,72871.27,171.3,-0.05923,5e-05,5.91233]
[1779978702226,51.4,72860.66,171.3,-0.05972,5e-05,5.94949]
[1779978707261,51.4,72861.28,171.3,-0.05968,5e-05,5.94674]
[1779978707431,51.4,72861.28,171.3,-0.05968,5e-05,5.94674]
[1779978707783,51.4,72861.28,171.3,-0.05968,5e-05,5.94674]
[1779978708268,51.4,72872.79,171.3,-0.05915,5e-05,5.90629]
[1779978709050,51.4,72872.79,171.3,-0.05915,5e-05,5.90629]
[1779978709479,51.4,72872.48,171.3,-0.05917,5e-05,5.90733]
[1779978709875,51.4,72872.48,171.3,-0.05917,5e-05,5.90733]
[1779978710621,51.4,72865.87,171.3,-0.05947,5e-05,5.93045]
[1779978710704,51.4,72865.87,171.3,-0.05947,5e-05,5.93045]
[1779978711712,51.4,72859.11,171.3,-0.05978,5e-05,5.95411]
[1779978712615,51.4,72856.61,171.3,-0.05989,5e-05,5.96278]
[1779978713464,51.4,72856.62,171.3,-0.05989,5e-05,5.96261]
[1779978717349,51.4,72856.16,171.3,-0.05991,5e-05,5.96383]
[1779978720662,51.39,72852.65,171.3,-0.06006,5e-05,5.97566]
[1779978720821,51.39,72852.65,171.3,-0.06006,5e-05,5.97566]
[1779978721233,51.39,72852.65,171.3,-0.06006,5e-05,5.97566]
[1779978721367,51.39,72822.1,171.3,-0.06149,5e-05,6.08372]
[1779978721603,51.39,72822.1,171.3,-0.06149,5e-05,6.08372]
[1779978721881,51.39,72822.1,171.3,-0.06149,5e-05,6.08372]
[1779978722091,51.39,72822.1,171.3,-0.06149,5e-05,6.08372]
[1779978723341,51.39,72823.29,171.3,-0.06143,5e-05,6.07916]
[1779978724389,51.39,72839.64,171.3,-0.06065,5e-05,6.02052]
[1779978726403,51.39,72829.12,171.3,-0.06114,5e-05,6.05736]
[1779978727197,51.39,72829.12,171.3,-0.06114,5e-05,6.05736]
[1779978727331,51.39,72829.12,171.3,-0.06114,5e-05,6.05736]
[1779978727454,51.39,72826.87,171.3,-0.06124,5e-05,6.06507]
[1779978727522,51.39,72826.87,171.3,-0.06124,5e-05,6.06507]
[1779978729176,51.39,72825.64,171.3,-0.06129,5e-05,6.06915]
[1779978729401,51.39,72825.64,171.3,-0.06129,5e-05,6.06915]
[1779978729594,51.38,72827.67,171.3,-0.0612,5e-05,6.06163]
[1779978729827,51.38,72827.67,171.3,-0.0612,5e-05,6.06163]
[1779978730016,51.38,72827.67,171.3,-0.0612,5e-05,6.06163]
[1779978730383,51.38,72827.67,171.3,-0.0612,5e-05,6.06163]
[1779978733181,51.38,72829.61,171.3,-0.06109,5e-05,6.05389]
[1779978734241,51.38,72819.23,171.3,-0.06157,5e-05,6.09021]
[1779978734931,51.38,72819.23,171.3,-0.06157,5e-05,6.09021]
[1779978736375,51.38,72813.25,171.3,-0.06185,5e-05,6.11117]
[1779978736414,51.38,72798.89,171.3,-0.06253,5e-05,6.16213]
[1779978736517,51.38,72798.89,171.3,-0.06253,5e-05,6.16213]
[1779978736807,51.38,72798.89,171.3,-0.06253,5e-05,6.16213]
[1779978736976,51.38,72798.89,171.3,-0.06253,5e-05,6.16213]
[1779978737268,51.38,72798.89,171.3,-0.06253,5e-05,6.16213]
[1779978737453,51.38,72798.89,171.3,-0.06253,5e-05,6.16213]
[1779978738374,51.37,72801.34,171.3,-0.06241,5e-05,6.15277]
[1779978739652,51.37,72807.82,171.3,-0.06209,5e-05,6.12918]
[1779978740369,51.37,72807.82,171.3,-0.06209,5e-05,6.12918]
[1779978745099,51.37,72805.08,171.3,-0.0622,5e-05,6.1374]
[1779978750583,51.36,72803.33,171.3,-0.06225,5e-05,6.14091]
[1779978752376,51.36,72803.33,171.3,-0.06225,5e-05,6.14091]
[1779978752680,51.35,72803.46,171.3,-0.0622,5e-05,6.13558]
[1779978753486,51.35,72806.62,171.3,-0.06204,5e-05,6.12426]
[1779978753644,51.35,72806.62,171.3,-0.06204,5e-05,6.12426]
[1779978754018,51.35,72806.62,171.3,-0.06204,5e-05,6.12426]
[1779978755223,51.35,72812.23,171.3,-0.06177,5e-05,6.10385]
[1779978756038,51.35,72814.94,171.3,-0.06164,5e-05,6.09352]
[1779978757728,51.35,72818.79,171.3,-0.06145,5e-05,6.07951]
[1779978757747,51.35,72818.79,171.3,-0.06145,5e-05,6.07951]
[1779978757906,51.35,72818.79,171.3,-0.06145,5e-05,6.07951]
[1779978758715,51.35,72822.41,171.3,-0.06127,5e-05,6.06605]
[1779978758796,51.35,72822.41,171.3,-0.06127,5e-05,6.06605]
[1779978758914,51.35,72822.41,171.3,-0.06127,5e-05,6.06605]
[1779978759434,51.35,72822.41,171.3,-0.06127,5e-05,6.06605]
[1779978760464,51.35,72826.2,171.3,-0.06109,5e-05,6.05233]
[1779978761453,51.35,72823.26,171.3,-0.06123,5e-05,6.06252]
[1779978761572,51.35,72817.25,171.3,-0.06151,5e-05,6.08392]
[1779978763287,51.34,72818.68,171.3,-0.06144,5e-05,6.07853]
[1779978763410,51.34,72818.68,171.3,-0.06144,5e-05,6.07853]
[1779978764503,51.34,72822.15,171.3,-0.06126,5e-05,6.06535]
[1779978764535,51.34,72822.15,171.3,-0.06126,5e-05,6.06535]
[1779978765407,51.34,72813.36,171.3,-0.06168,5e-05,6.09667]
[1779978765693,51.34,72803.6,171.3,-0.06214,5e-05,6.13157]
[1779978767034,51.34,72803.6,171.3,-0.06214,5e-05,6.13157]
[1779978768141,51.34,72797.02,171.3,-0.06245,5e-05,6.155]
[1779978768242,51.34,72797.34,171.3,-0.06244,5e-05,6.15375]
[1779978769522,51.34,72798.99,171.3,-0.06236,5e-05,6.14783]
[1779978769586,51.34,72798.99,171.3,-0.06236,5e-05,6.14783]
[1779978771319,51.34,72802.77,171.3,-0.06217,5e-05,6.13351]
[1779978773964,51.34,72812.71,171.3,-0.06169,5e-05,6.09732]
[1779978774419,51.34,72812.71,171.3,-0.06169,5e-05,6.09732]
[1779978779380,51.33,72816.97,171.3,-0.06147,5e-05,6.08057]
[1779978779564,51.33,72816.16,171.3,-0.0615,5e-05,6.08288]
[1779978779791,51.33,72804.94,171.3,-0.06203,5e-05,6.12297]
[1779978781091,51.33,72804.94,171.3,-0.06203,5e-05,6.12297]
[1779978781148,51.33,72804.94,171.3,-0.06203,5e-05,6.12297]
[1779978785861,51.32,72810.84,171.3,-0.06173,5e-05,6.1002]
[1779978785909,51.32,72810.84,171.3,-0.06173,5e-05,6.1002]
[1779978787124,51.32,72793.41,171.3,-0.06255,5e-05,6.16167]
[1779978792225,51.31,72795.97,171.3,-0.06241,5e-05,6.15129]
[1779978792657,51.31,72797.02,171.3,-0.06235,5e-05,6.14674]
[1779978793448,51.31,72797.02,171.3,-0.06235,5e-05,6.14674]
[1779978794352,51.3,72818.86,171.3,-0.06126,5e-05,6.06453]
[1779978794555,51.3,72818.86,171.3,-0.06126,5e-05,6.06453]
[1779978795059,51.3,72818.86,171.3,-0.06126,5e-05,6.06453]
[1779978795472,51.3,72818.86,171.3,-0.06126,5e-05,6.06453]
[1779978795333,51.3,72837.51,171.3,-0.06038,5e-05,5.99832]
[1779978796018,51.3,72837.51,171.3,-0.06038,5e-05,5.99832]
[1779978796078,51.3,72837.51,171.3,-0.06038,5e-05,5.99832]
[1779978796447,51.3,72837.51,171.3,-0.06038,5e-05,5.99832]
[1779978796491,51.3,72837.51,171.3,-0.06038,5e-05,5.99832]
[1779978797882,51.29,72831.03,171.3,-0.06068,5e-05,6.02055]
[1779978799486,51.29,72826.26,171.3,-0.0609,5e-05,6.0373]
[1779978800083,51.29,72826.84,171.3,-0.06087,5e-05,6.03503]
[1779978800455,51.29,72826.84,171.3,-0.06087,5e-05,6.03503]
[1779978801245,51.29,72836.96,171.3,-0.06039,5e-05,5.99874]
[1779978803168,51.29,72847.26,171.3,-0.05991,5e-05,5.96208]
[1779978809000,51.29,72842.88,171.3,-0.0601,5e-05,5.977]
[1779978809748,51.29,72842.88,171.3,-0.0601,5e-05,5.977]
[1779978811575,51.29,72845.13,171.3,-0.05996,5e-05,5.96468]
[1779978811952,51.29,72845.13,171.3,-0.05996,5e-05,5.96468]
[1779978813189,51.29,72853.75,171.3,-0.05956,5e-05,5.93431]
[1779978813302,51.29,72853.75,171.3,-0.05956,5e-05,5.93431]
[1779978813421,51.29,72877.16,171.3,-0.05849,5e-05,5.8523]
[1779978813720,51.29,72877.16,171.3,-0.05849,5e-05,5.8523]
[1779978814547,51.29,72877.16,171.3,-0.05849,5e-05,5.8523]
[1779978814951,51.29,72884.33,171.3,-0.05816,5e-05,5.82722]
[1779978815020,51.29,72884.33,171.3,-0.05816,5e-05,5.82722]
[1779978815062,51.29,72884.33,171.3,-0.05816,5e-05,5.82722]
[1779978815142,51.29,72884.33,171.3,-0.05816,5e-05,5.82722]
[1779978815377,51.29,72884.33,171.3,-0.05816,5e-05,5.82722]
[1779978815501,51.29,72884.33,171.3,-0.05816,5e-05,5.82722]
[1779978815720,51.29,72884.33,171.3,-0.05816,5e-05,5.82722]
[1779978815984,51.29,72884.33,171.3,-0.05816,5e-05,5.82722]
[1779978816276,51.29,72884.33,171.3,-0.05816,5e-05,5.82722]
[1779978816374,51.29,72884.33,171.3,-0.05816,5e-05,5.82722]
[1779978816440,51.28,72909.11,171.3,-0.05705,4e-05,5.74108]
[1779978816796,51.28,72909.11,171.3,-0.05705,4e-05,5.74108]
[1779978817903,51.28,72908.81,171.3,-0.05706,4e-05,5.74174]
[1779978817959,51.28,72908.81,171.3,-0.05706,4e-05,5.74174]
[1779978818565,51.28,72909.27,171.3,-0.05703,4e-05,5.74004]
[1779978818911,51.28,72909.27,171.3,-0.05703,4e-05,5.74004]
[1779978819449,51.28,72909.27,171.3,-0.05703,4e-05,5.74004]
[1779978819916,51.28,72908.78,171.3,-0.05705,4e-05,5.74161]
[1779978819987,51.28,72908.78,171.3,-0.05705,4e-05,5.74161]
[1779978820327,51.28,72908.78,171.3,-0.05705,4e-05,5.74161]
[1779978820929,51.28,72909.24,171.3,-0.05703,4e-05,5.73991]
[1779978821482,51.28,72909.24,171.3,-0.05703,4e-05,5.73991]
[1779978821497,51.28,72909.24,171.3,-0.05703,4e-05,5.73991]
[1779978821927,51.28,72906.92,171.3,-0.05713,4e-05,5.7478]
[1779978822264,51.28,72906.92,171.3,-0.05713,4e-05,5.7478]
[1779978822998,51.28,72904.55,171.3,-0.05724,4e-05,5.75585]
[1779978823378,51.28,72904.55,171.3,-0.05724,4e-05,5.75585]
[1779978823943,51.28,72895.64,171.3,-0.05764,4e-05,5.78654]
[1779978824827,51.28,72892.26,171.3,-0.05779,4e-05,5.79807]
[1779978827221,51.28,72891.6,171.3,-0.05781,5e-05,5.79995]
[1779978827265,51.28,72891.6,171.3,-0.05781,5e-05,5.79995]
[1779978827511,51.28,72891.6,171.3,-0.05781,5e-05,5.79995]
[1779978827577,51.28,72891.85,171.3,-0.0578,4e-05,5.79887]
[1779978828408,51.28,72891.85,171.3,-0.0578,4e-05,5.79887]
[1779978828439,51.28,72891.85,171.3,-0.0578,4e-05,5.79887]
[1779978828469,51.28,72906.82,171.3,-0.05712,4e-05,5.74686]
[1779978828745,51.28,72906.82,171.3,-0.05712,4e-05,5.74686]
[1779978830149,51.28,72904.74,171.3,-0.05721,4e-05,5.75392]
[1779978830467,51.28,72904.74,171.3,-0.05721,4e-05,5.75392]
[1779978830514,51.28,72904.74,171.3,-0.05721,4e-05,5.75392]
[1779978831121,51.28,72905.44,171.3,-0.05718,4e-05,5.75137]
[1779978831226,51.28,72905.44,171.3,-0.05718,4e-05,5.75137]
[1779978831607,51.28,72901.72,171.3,-0.05735,4e-05,5.7641]
[1779978833889,51.27,72892.49,171.3,-0.05776,4e-05,5.79575]
[1779978838273,51.27,72902.81,171.3,-0.05728,4e-05,5.75909]
[1779978843309,51.27,72897.44,171.3,-0.05751,4e-05,5.77693]
[1779978845326,51.27,72881.28,171.3,-0.05824,5e-05,5.8329]
[1779978845833,51.27,72881.28,171.3,-0.05824,5e-05,5.8329]
[1779978846145,51.27,72881.28,171.3,-0.05824,5e-05,5.8329]
[1779978846333,51.27,72873.85,171.3,-0.05857,5e-05,5.85841]
[1779978847417,51.27,72873.85,171.3,-0.05857,5e-05,5.85841]
[1779978848169,51.27,72867.84,171.3,-0.05885,5e-05,5.87951]
[1779978848205,51.27,72867.84,171.3,-0.05885,5e-05,5.87951]
[1779978851359,51.27,72857.38,171.3,-0.05933,5e-05,5.91626]
[1779978852328,51.27,72857.04,171.3,-0.05934,5e-05,5.91744]
[1779978852332,51.27,72857.04,171.3,-0.05934,5e-05,5.91744]
[1779978853424,51.27,72851.6,171.3,-0.05959,5e-05,5.93656]
[1779978855266,51.27,72849.04,171.3,-0.05971,5e-05,5.94546]
[1779978857145,51.27,72845.45,171.3,-0.05987,5e-05,5.95799]
[1779978857922,51.27,72840.77,171.3,-0.06009,5e-05,5.97443]
[1779978858246,51.27,72840.77,171.3,-0.06009,5e-05,5.97443]
[1779978858254,51.27,72840.77,171.3,-0.06009,5e-05,5.97443]
[1779978859458,51.27,72838.46,171.3,-0.06019,5e-05,5.98248]
[1779978862981,51.26,72840.43,171.3,-0.0601,5e-05,5.975]
[1779978868396,51.26,72839.3,171.3,-0.06014,5e-05,5.97848]
[1779978868398,51.26,72839.3,171.3,-0.06014,5e-05,5.97848]
[1779978873529,51.26,72846.33,171.3,-0.05977,5e-05,5.94903]
[1779978878565,51.26,72848.65,171.3,-0.05966,5e-05,5.94062]
[1779978883406,51.26,72842.15,171.3,-0.05996,5e-05,5.96325]
[1779978888451,51.26,72845.79,171.3,-0.05979,5e-05,5.9501]
[1779978893858,51.25,72837.8,171.3,-0.06015,5e-05,5.97789]
[1779978894324,51.25,72837.8,171.3,-0.06015,5e-05,5.97789]
[1779978894534,51.25,72837.8,171.3,-0.06015,5e-05,5.97789]
[1779978896515,51.25,72827.34,171.3,-0.06063,5e-05,6.01454]
[1779978897063,51.25,72824.85,171.3,-0.06075,5e-05,6.02319]
[1779978898264,51.25,72824.81,171.3,-0.06075,5e-05,6.02316]
[1779978898573,51.25,72824.81,171.3,-0.06075,5e-05,6.02316]
[1779978898718,51.25,72817.08,171.3,-0.06111,5e-05,6.05043]
[1779978900781,51.25,72806.66,171.3,-0.0616,5e-05,6.08733]
[1779978902619,51.25,72807.1,171.3,-0.06157,5e-05,6.0852]
[1779978902681,51.25,72805.28,171.3,-0.06165,5e-05,6.09142]
[1779978902997,51.25,72805.28,171.3,-0.06165,5e-05,6.09142]
[1779978903470,51.25,72805.28,171.3,-0.06165,5e-05,6.09142]
[1779978903524,51.25,72784.38,171.3,-0.06265,5e-05,6.16616]
[1779978904705,51.25,72778.56,171.3,-0.06293,5e-05,6.18714]
[1779978905873,51.25,72779.0,171.3,-0.0629,5e-05,6.18531]
[1779978907349,51.25,72783.03,171.3,-0.06271,5e-05,6.17068]
[1779978907542,51.24,72792.7,171.3,-0.06224,5e-05,6.13586]
[1779978907877,51.24,72792.7,171.3,-0.06224,5e-05,6.13586]
[1779978910987,51.24,72796.89,171.3,-0.06204,5e-05,6.12031]
[1779978911567,51.24,72795.45,171.3,-0.0621,5e-05,6.12546]
[1779978911883,51.24,72795.45,171.3,-0.0621,5e-05,6.12546]
[1779978912826,51.24,72777.08,171.3,-0.06299,5e-05,6.19151]
[1779978914624,51.24,72777.08,171.3,-0.06299,5e-05,6.19151]
[1779978916512,51.24,72768.62,171.3,-0.06339,5e-05,6.22182]
[1779978916520,51.24,72768.62,171.3,-0.06339,5e-05,6.22182]
[1779978916841,51.24,72759.89,171.3,-0.06381,5e-05,6.25308]
[1779978917335,51.24,72759.89,171.3,-0.06381,5e-05,6.25308]
[1779978917461,51.24,72770.55,171.3,-0.06329,5e-05,6.21413]
[1779978922410,51.24,72768.15,171.3,-0.0634,5e-05,6.22215]
[1779978924118,51.24,72758.46,171.3,-0.06386,5e-05,6.25709]
[1779978924217,51.24,72758.46,171.3,-0.06386,5e-05,6.25709]
[1779978924221,51.24,72758.46,171.3,-0.06386,5e-05,6.25709]
[1779978924556,51.24,72758.46,171.3,-0.06386,5e-05,6.25709]
[1779978924635,51.23,72761.33,171.3,-0.06372,5e-05,6.24624]
[1779978925067,51.23,72761.33,171.3,-0.06372,5e-05,6.24624]
[1779978925405,51.23,72776.38,171.3,-0.06299,5e-05,6.19177]
[1779978925904,51.23,72776.38,171.3,-0.06299,5e-05,6.19177]
[1779978926392,51.23,72776.38,171.3,-0.06299,5e-05,6.19177]
[1779978926462,51.23,72789.84,171.3,-0.06233,5e-05,6.14252]
[1779978929254,51.23,72789.79,171.3,-0.06233,5e-05,6.14201]
[1779978932055,51.23,72794.0,171.3,-0.06207,5e-05,6.12181]
[1779978932839,51.22,72796.87,171.3,-0.06193,5e-05,6.11122]
[1779978934980,51.22,72815.22,171.3,-0.06106,5e-05,6.04523]
[1779978936703,51.22,72831.66,171.3,-0.06029,5e-05,5.98661]
[1779978938704,51.22,72836.08,171.3,-0.06008,5e-05,5.97081]
[1779978942068,51.22,72833.49,171.3,-0.0602,5e-05,5.97987]
[1779978948093,51.22,72831.53,171.3,-0.06028,5e-05,5.98615]
[1779978953128,51.22,72832.29,171.3,-0.06024,5e-05,5.98298]
[1779978956826,51.22,72831.82,171.3,-0.06026,5e-05,5.9844]
[1779978961161,51.21,72830.45,171.3,-0.06032,5e-05,5.9889]
[1779978962232,51.21,72830.47,171.3,-0.06031,5e-05,5.98864]
[1779978962788,51.21,72830.01,171.3,-0.06033,5e-05,5.99017]
[1779978963420,51.21,72830.01,171.3,-0.06033,5e-05,5.99017]
[1779978963521,51.21,72830.01,171.3,-0.06033,5e-05,5.99017]
[1779978963576,51.21,72815.84,171.3,-0.061,5e-05,6.04041]
[1779978963780,51.21,72815.84,171.3,-0.061,5e-05,6.04041]
[1779978964668,51.21,72800.51,171.3,-0.06172,5e-05,6.09512]
[1779978965591,51.21,72800.51,171.3,-0.06172,5e-05,6.09512]
[1779978966131,51.21,72799.6,171.3,-0.06176,5e-05,6.09828]
[1779978967289,51.21,72802.3,171.3,-0.06163,5e-05,6.08861]
[1779978968527,51.21,72798.24,171.3,-0.06183,5e-05,6.10304]
[1779978970569,51.21,72789.89,171.3,-0.06222,5e-05,6.13278]
[1779978970671,51.21,72788.5,171.3,-0.06228,5e-05,6.13745]
[1779978973212,51.21,72783.16,171.3,-0.06254,5e-05,6.1566]
[1779978973729,51.21,72783.43,171.3,-0.06253,5e-05,6.15558]
[1779978974619,51.21,72783.43,171.3,-0.06253,5e-05,6.15558]
[1779978974969,51.21,72783.51,171.3,-0.06252,5e-05,6.15493]
[1779978976255,51.21,72787.12,171.3,-0.06234,5e-05,6.14194]
[1779978976776,51.21,72781.3,171.3,-0.06261,5e-05,6.16219]
[1779978977336,51.21,72781.3,171.3,-0.06261,5e-05,6.16219]
[1779978979572,51.2,72776.27,171.3,-0.06285,5e-05,6.17985]
[1779978981757,51.2,72786.59,171.3,-0.06234,5e-05,6.14154]
[1779978983014,51.2,72786.54,171.3,-0.06234,5e-05,6.14137]
[1779978983269,51.2,72786.54,171.3,-0.06234,5e-05,6.14137]
[1779978983431,51.2,72764.51,171.3,-0.0634,5e-05,6.22055]
[1779978984124,51.2,72764.51,171.3,-0.0634,5e-05,6.22055]
[1779978985115,51.2,72756.34,171.3,-0.06379,5e-05,6.2502]
[1779978985996,51.2,72751.95,171.3,-0.064,5e-05,6.2658]
[1779978986434,51.2,72751.95,171.3,-0.064,5e-05,6.2658]
[1779978986918,51.2,72753.9,171.3,-0.0639,5e-05,6.25833]
[1779978986962,51.2,72753.9,171.3,-0.0639,5e-05,6.25833]
[1779978988294,51.19,72746.96,171.3,-0.06424,5e-05,6.28338]
[1779978990649,51.19,72737.65,171.3,-0.06469,5e-05,6.3168]
[1779978990960,51.18,72741.85,171.3,-0.06444,5e-05,6.29841]
[1779978991754,51.18,72754.67,171.3,-0.06377,5e-05,6.24717]
[1779978991755,51.18,72754.67,171.3,-0.06377,5e-05,6.24717]
[1779978992430,51.18,72759.44,171.3,-0.06354,5e-05,6.22966]
[1779978994542,51.18,72756.59,171.3,-0.06367,5e-05,6.23983]
[1779978994620,51.18,72757.03,171.3,-0.06365,5e-05,6.23805]
[1779978995049,51.18,72757.03,171.3,-0.06365,5e-05,6.23805]
[1779978995822,51.18,72766.39,171.3,-0.06319,5e-05,6.20412]
[1779978996708,51.18,72766.39,171.3,-0.06319,5e-05,6.20412]
[1779979002069,51.17,72767.84,171.3,-0.0631,5e-05,6.19699]
[1779979002246,51.17,72767.84,171.3,-0.0631,5e-05,6.19699]
[1779979002807,51.17,72769.0,171.3,-0.06304,5e-05,6.1928]
[1779979003081,51.17,72769.0,171.3,-0.06304,5e-05,6.1928]
[1779979004895,51.17,72781.39,171.3,-0.06244,5e-05,6.14782]
[1779979006319,51.17,72781.7,171.3,-0.06242,5e-05,6.14594]
[1779979011103,51.16,72791.44,171.3,-0.06193,5e-05,6.10938]
[1779979012520,51.16,72790.86,171.3,-0.06196,5e-05,6.11117]
[1779979015356,51.16,72794.17,171.3,-0.06179,5e-05,6.09846]
[1779979015496,51.16,72794.17,171.3,-0.06179,5e-05,6.09846]
[1779979016001,51.16,72799.36,171.3,-0.06154,5e-05,6.07961]
[1779979017700,51.16,72803.89,171.3,-0.06132,5e-05,6.06317]
[1779979020793,51.15,72805.52,171.3,-0.06123,5e-05,6.05656]
[1779979021341,51.15,72805.52,171.3,-0.06123,5e-05,6.05656]
[1779979022584,51.15,72802.76,171.3,-0.06136,5e-05,6.06623]
[1779979022985,51.15,72803.83,171.3,-0.06131,5e-05,6.06219]
[1779979023669,51.15,72815.59,171.3,-0.06075,5e-05,6.02005]
[1779979027900,51.15,72818.32,171.3,-0.06062,5e-05,6.00988]
[1779979028807,51.15,72815.57,171.3,-0.06074,5e-05,6.01957]
[1779979032504,51.15,72820.18,171.3,-0.06052,5e-05,6.00283]
[1779979033739,51.15,72838.25,171.3,-0.05968,5e-05,5.93863]
[1779979034347,51.15,72838.25,171.3,-0.05968,5e-05,5.93863]
[1779979034399,51.15,72838.25,171.3,-0.05968,5e-05,5.93863]
[1779979037015,51.15,72836.4,171.3,-0.05976,5e-05,5.94514]
[1779979037819,51.15,72834.65,171.3,-0.05985,5e-05,5.95134]
[1779979038041,51.15,72834.65,171.3,-0.05985,5e-05,5.95134]
[1779979038138,51.15,72834.65,171.3,-0.05985,5e-05,5.95134]
[1779979038356,51.15,72834.65,171.3,-0.05985,5e-05,5.95134]
[1779979038468,51.15,72834.65,171.3,-0.05985,5e-05,5.95134]
[1779979038775,51.15,72818.06,171.3,-0.06062,5e-05,6.01016]
[1779979038863,51.15,72818.06,171.3,-0.06062,5e-05,6.01016]
[1779979039283,51.15,72818.06,171.3,-0.06062,5e-05,6.01016]
[1779979040498,51.15,72818.64,171.3,-0.06059,5e-05,6.00808]
[1779979041080,51.15,72819.12,171.3,-0.06057,5e-05,6.00626]
[1779979041358,51.15,72819.12,171.3,-0.06057,5e-05,6.00626]
[1779979041401,51.15,72819.12,171.3,-0.06057,5e-05,6.00626]
[1779979041492,51.15,72819.12,171.3,-0.06057,5e-05,6.00626]
[1779979041797,51.15,72815.44,171.3,-0.06074,5e-05,6.01925]
[1779979043550,51.15,72812.07,171.3,-0.0609,5e-05,6.03146]
[1779979043812,51.15,72814.27,171.3,-0.0608,5e-05,6.02382]
[1779979047144,51.15,72812.86,171.3,-0.06086,5e-05,6.02857]
[1779979049569,51.15,72813.14,171.3,-0.06085,5e-05,6.02732]
[1779979050490,51.14,72814.03,171.3,-0.0608,5e-05,6.0239]
[1779979050740,51.14,72814.03,171.3,-0.0608,5e-05,6.0239]
[1779979052726,51.14,72816.23,171.3,-0.0607,5e-05,6.01595]
[1779979054642,51.14,72813.92,171.3,-0.06077,5e-05,6.01991]
[1779979057593,51.14,72813.44,171.3,-0.06078,5e-05,6.02127]
[1779979059410,51.14,72822.2,171.3,-0.06037,5e-05,5.98978]
[1779979063388,51.14,72819.2,171.3,-0.0605,5e-05,6.00011]
[1779979066418,51.14,72821.88,171.3,-0.06038,5e-05,5.99034]
[1779979066671,51.14,72821.88,171.3,-0.06038,5e-05,5.99034]
[1779979066975,51.14,72843.05,171.3,-0.05939,5e-05,5.91538]
[1779979068732,51.14,72843.05,171.3,-0.05939,5e-05,5.91538]
[1779979069389,51.14,72844.4,171.3,-0.05933,5e-05,5.91068]
[1779979069488,51.14,72844.4,171.3,-0.05933,5e-05,5.91068]
[1779979069510,51.14,72844.4,171.3,-0.05933,5e-05,5.91068]
[1779979069722,51.14,72844.4,171.3,-0.05933,5e-05,5.91068]
[1779979069747,51.14,72844.4,171.3,-0.05933,5e-05,5.91068]
[1779979070696,51.14,72842.55,171.3,-0.05942,5e-05,5.91725]
[1779979071367,51.14,72834.88,171.3,-0.05977,5e-05,5.94437]
[1779979075745,51.14,72833.99,171.3,-0.05981,5e-05,5.94749]
[1779979076778,51.14,72833.74,171.3,-0.05982,5e-05,5.94837]
[1779979077955,51.14,72832.91,171.3,-0.05986,5e-05,5.9513]
[1779979078185,51.14,72832.91,171.3,-0.05986,5e-05,5.9513]
[1779979079745,51.14,72829.08,171.3,-0.06004,5e-05,5.96484]
[1779979080681,51.14,72828.49,171.3,-0.06007,5e-05,5.96688]
[1779979080861,51.14,72826.78,171.3,-0.06015,5e-05,5.97289]
[1779979081165,51.14,72826.78,171.3,-0.06015,5e-05,5.97289]
[1779979087041,51.14,72813.98,171.3,-0.06074,5e-05,6.01772]
[1779979090876,51.13,72814.4,171.3,-0.06071,5e-05,6.01575]
[1779979090879,51.13,72814.4,171.3,-0.06071,5e-05,6.01575]
[1779979091863,51.13,72814.4,171.3,-0.06071,5e-05,6.01575]
[1779979091896,51.13,72805.55,171.3,-0.06113,5e-05,6.04718]
[1779979097190,51.13,72789.31,171.3,-0.06188,5e-05,6.1041]
[1779979098944,51.13,72788.84,171.3,-0.0619,5e-05,6.10553]
[1779979100460,51.13,72791.97,171.3,-0.06175,5e-05,6.09404]
[1779979100716,51.13,72791.97,171.3,-0.06175,5e-05,6.09404]
[1779979104609,51.12,72788.06,171.3,-0.06192,5e-05,6.10709]
[1779979107700,51.12,72786.1,171.3,-0.062,5e-05,6.11331]
[1779979109036,51.12,72780.94,171.3,-0.06224,5e-05,6.13132]
[1779979109716,51.12,72780.94,171.3,-0.06224,5e-05,6.13132]
[1779979109761,51.12,72764.48,171.3,-0.06303,5e-05,6.19042]
[1779979111358,51.12,72762.56,171.3,-0.06312,5e-05,6.19697]
[1779979113675,51.11,72766.29,171.3,-0.06289,5e-05,6.17856]
[1779979115671,51.11,72766.54,171.3,-0.06287,5e-05,6.17691]
[1779979118178,51.11,72767.96,171.3,-0.06279,5e-05,6.17063]
[1779979118631,51.11,72767.96,171.3,-0.06279,5e-05,6.17063]
[1779979119073,51.11,72771.23,171.3,-0.06263,5e-05,6.15844]
[1779979120029,51.1,72780.04,171.3,-0.0622,5e-05,6.12633]
[1779979120389,51.1,72780.04,171.3,-0.0622,5e-05,6.12633]
[1779979120453,51.1,72780.04,171.3,-0.0622,5e-05,6.12633]
[1779979120609,51.1,72780.04,171.3,-0.0622,5e-05,6.12633]
[1779979120814,51.1,72780.04,171.3,-0.0622,5e-05,6.12633]
[1779979124498,51.1,72773.71,171.3,-0.06248,5e-05,6.14788]
[1779979125597,51.1,72775.45,171.3,-0.0624,5e-05,6.14127]
[1779979128028,51.1,72786.61,171.3,-0.06185,5e-05,6.10021]
[1779979130466,51.09,72788.27,171.3,-0.06176,5e-05,6.09374]
[1779979133833,51.09,72790.24,171.3,-0.06166,5e-05,6.08592]
[1779979135725,51.09,72797.78,171.3,-0.0613,5e-05,6.05845]
[1779979135777,51.09,72797.78,171.3,-0.0613,5e-05,6.05845]
[1779979137490,51.09,72808.68,171.3,-0.06077,5e-05,6.01902]
[1779979137921,51.09,72808.68,171.3,-0.06077,5e-05,6.01902]
[1779979141628,51.09,72810.4,171.3,-0.06069,5e-05,6.01252]
[1779979141833,51.09,72810.4,171.3,-0.06069,5e-05,6.01252]
[1779979141832,51.09,72830.69,171.3,-0.05974,5e-05,5.94039]
[1779979142138,51.09,72830.69,171.3,-0.05974,5e-05,5.94039]
[1779979142883,51.09,72830.69,171.3,-0.05974,5e-05,5.94039]
[1779979142842,51.09,72842.82,171.3,-0.05918,5e-05,5.89759]
[1779979144018,51.09,72847.3,171.3,-0.05897,5e-05,5.8819]
[1779979146179,51.09,72837.94,171.3,-0.05941,5e-05,5.91501]
[1779979147747,51.09,72843.33,171.3,-0.05916,5e-05,5.89606]
[1779979152866,51.09,72845.21,171.3,-0.05908,5e-05,5.88987]
[1779979152875,51.09,72845.21,171.3,-0.05908,5e-05,5.88987]
[1779979158345,51.09,72836.52,171.3,-0.05948,5e-05,5.92071]
[1779979163428,51.09,72828.72,171.3,-0.05984,5e-05,5.94832]
[1779979164890,51.09,72826.37,171.3,-0.05995,5e-05,5.95662]
[1779979165270,51.09,72820.83,171.3,-0.06021,5e-05,5.97622]
[1779979165582,51.09,72820.83,171.3,-0.06021,5e-05,5.97622]
[1779979165687,51.09,72820.83,171.3,-0.06021,5e-05,5.97622]
[1779979165919,51.09,72820.83,171.3,-0.06021,5e-05,5.97622]
[1779979165954,51.09,72810.99,171.3,-0.06067,5e-05,6.01113]
[1779979167599,51.09,72808.06,171.3,-0.06081,5e-05,6.02144]
[1779979170726,51.09,72808.56,171.3,-0.06078,5e-05,6.01923]
[1779979174461,51.09,72809.76,171.3,-0.06068,5e-05,6.01045]
[1779979174631,51.09,72809.76,171.3,-0.06068,5e-05,6.01045]
[1779979174645,51.09,72809.76,171.3,-0.06068,5e-05,6.01045]
[1779979174746,51.09,72809.76,171.3,-0.06068,5e-05,6.01045]
[1779979175266,51.08,72801.89,171.3,-0.06105,5e-05,6.0384]
[1779979175318,51.08,72801.89,171.3,-0.06105,5e-05,6.0384]
[1779979175797,51.08,72801.89,171.3,-0.06105,5e-05,6.0384]
[1779979176974,51.08,72796.37,171.3,-0.06131,5e-05,6.05777]
[1779979177453,51.08,72796.37,171.3,-0.06131,5e-05,6.05777]
[1779979177898,51.08,72796.37,171.3,-0.06131,5e-05,6.05777]
[1779979178076,51.08,72795.41,171.3,-0.06135,5e-05,6.06101]
[1779979178228,51.08,72795.41,171.3,-0.06135,5e-05,6.06101]
[1779979179909,51.08,72797.94,171.3,-0.06123,5e-05,6.05176]
[1779979184311,51.08,72798.62,171.3,-0.06118,5e-05,6.04843]
[1779979184630,51.08,72798.62,171.3,-0.06118,5e-05,6.04843]
[1779979186348,51.08,72803.81,171.3,-0.06093,5e-05,6.02955]
[1779979188850,51.08,72803.72,171.3,-0.06093,5e-05,6.02957]
[1779979193896,51.07,72807.4,171.3,-0.06075,5e-05,6.01562]
[1779979194927,51.07,72807.4,171.3,-0.06075,5e-05,6.01562]
[1779979194944,51.07,72807.4,171.3,-0.06075,5e-05,6.01562]
[1779979194952,51.07,72794.44,171.3,-0.06136,5e-05,6.06179]
[1779979195269,51.07,72794.44,171.3,-0.06136,5e-05,6.06179]
[1779979195441,51.07,72794.44,171.3,-0.06136,5e-05,6.06179]
[1779979195910,51.07,72779.85,171.3,-0.06205,5e-05,6.11396]
[1779979196851,51.07,72779.85,171.3,-0.06205,5e-05,6.11396]
[1779979197852,51.07,72781.55,171.3,-0.06197,5e-05,6.10755]
[1779979198282,51.07,72782.84,171.3,-0.0619,5e-05,6.10264]
[1779979199285,51.07,72782.15,171.3,-0.06193,5e-05,6.10485]
[1779979202880,51.07,72776.46,171.3,-0.06219,5e-05,6.1245]
[1779979204782,51.06,72775.8,171.3,-0.06222,5e-05,6.12629]
[1779979206014,51.06,72760.28,171.3,-0.06296,5e-05,6.18174]
[1779979212473,51.06,72762.4,171.3,-0.06283,5e-05,6.17215]
[1779979215703,51.05,72772.58,171.3,-0.06232,5e-05,6.13392]
[1779979217690,51.05,72772.44,171.3,-0.06232,5e-05,6.13411]
[1779979219861,51.04,72791.81,171.3,-0.06138,5e-05,6.06327]
[1779979220730,51.04,72791.81,171.3,-0.06138,5e-05,6.06327]
[1779979220836,51.04,72806.94,171.3,-0.06066,5e-05,6.009]
[1779979222381,51.04,72811.81,171.3,-0.06043,5e-05,5.99165]
[1779979226608,51.04,72804.98,171.3,-0.06075,5e-05,6.0156]
[1779979229824,51.04,72816.83,171.3,-0.06019,5e-05,5.9729]
[1779979230703,51.04,72816.83,171.3,-0.06019,5e-05,5.9729]
[1779979230895,51.04,72816.83,171.3,-0.06019,5e-05,5.9729]
[1779979231688,51.04,72832.8,171.3,-0.05941,5e-05,5.91223]
[1779979233029,51.04,72845.0,171.3,-0.05884,5e-05,5.86929]
[1779979233912,51.04,72845.0,171.3,-0.05884,5e-05,5.86929]
[1779979234016,51.04,72844.09,171.3,-0.05889,5e-05,5.8726]
[1779979234080,51.04,72844.09,171.3,-0.05889,5e-05,5.8726]
[1779979234111,51.04,72844.09,171.3,-0.05889,5e-05,5.8726]
[1779979235359,51.04,72847.23,171.3,-0.05874,5e-05,5.86157]
[1779979235600,51.04,72847.23,171.3,-0.05874,5e-05,5.86157]
[1779979236336,51.04,72852.66,171.3,-0.05849,5e-05,5.842]
[1779979236594,51.04,72852.66,171.3,-0.05849,5e-05,5.842]
[1779979239150,51.04,72855.31,171.3,-0.05836,5e-05,5.83209]
[1779979239184,51.04,72855.31,171.3,-0.05836,5e-05,5.83209]
[1779979240988,51.04,72858.47,171.3,-0.05821,5e-05,5.82082]
[1779979241120,51.04,72863.22,171.3,-0.05799,5e-05,5.80403]
[1779979241483,51.04,72863.22,171.3,-0.05799,5e-05,5.80403]
[1779979241687,51.04,72863.22,171.3,-0.05799,5e-05,5.80403]
[1779979242414,51.03,72870.87,171.3,-0.05765,5e-05,5.77719]
[1779979243997,51.03,72877.41,171.3,-0.05735,5e-05,5.75432]
[1779979244342,51.03,72877.25,171.3,-0.05736,5e-05,5.7548]
[1779979247366,51.03,72882.27,171.3,-0.05713,4e-05,5.73716]
[1779979247516,51.03,72882.27,171.3,-0.05713,4e-05,5.73716]
[1779979247562,51.03,72882.27,171.3,-0.05713,4e-05,5.73716]
[1779979247606,51.03,72882.27,171.3,-0.05713,4e-05,5.73716]
[1779979247690,51.03,72882.27,171.3,-0.05713,4e-05,5.73716]
[1779979247924,51.03,72882.27,171.3,-0.05713,4e-05,5.73716]
[1779979248030,51.03,72882.27,171.3,-0.05713,4e-05,5.73716]
[1779979248427,51.03,72882.03,171.3,-0.05714,4e-05,5.73794]
[1779979248928,51.03,72882.03,171.3,-0.05714,4e-05,5.73794]
[1779979248978,51.03,72902.35,171.3,-0.05623,4e-05,5.66767]
[1779979249206,51.03,72902.35,171.3,-0.05623,4e-05,5.66767]
[1779979249552,51.03,72902.35,171.3,-0.05623,4e-05,5.66767]
[1779979249620,51.03,72902.35,171.3,-0.05623,4e-05,5.66767]
[1779979249941,51.03,72902.35,171.3,-0.05623,4e-05,5.66767]
[1779979249953,51.03,72892.46,171.3,-0.05667,4e-05,5.70184]
[1779979250615,51.03,72892.46,171.3,-0.05667,4e-05,5.70184]
[1779979250778,51.03,72892.46,171.3,-0.05667,4e-05,5.70184]
[1779979250886,51.03,72892.46,171.3,-0.05667,4e-05,5.70184]
[1779979250980,51.03,72888.9,171.3,-0.05683,4e-05,5.71383]
[1779979251708,51.03,72888.9,171.3,-0.05683,4e-05,5.71383]
[1779979252127,51.03,72888.72,171.3,-0.05683,4e-05,5.71444]
[1779979252216,51.03,72888.72,171.3,-0.05683,4e-05,5.71444]
[1779979252672,51.03,72888.72,171.3,-0.05683,4e-05,5.71444]
[1779979253443,51.03,72888.03,171.3,-0.05686,4e-05,5.71681]
[1779979254014,51.03,72888.03,171.3,-0.05686,4e-05,5.71681]
[1779979254748,51.03,72884.61,171.3,-0.05702,4e-05,5.72864]
[1779979260385,51.03,72886.64,171.3,-0.05692,4e-05,5.72136]
[1779979262398,51.03,72876.93,171.3,-0.05736,5e-05,5.75496]
[1779979264086,51.03,72876.93,171.3,-0.05736,5e-05,5.75496]
[1779979264345,51.03,72876.24,171.3,-0.05739,5e-05,5.75727]
[1779979265700,51.03,72874.89,171.3,-0.05745,5e-05,5.76188]
[1779979267644,51.03,72875.09,171.3,-0.05744,5e-05,5.76098]
[1779979268500,51.03,72879.73,171.3,-0.05723,4e-05,5.74476]
[1779979268637,51.03,72879.73,171.3,-0.05723,4e-05,5.74476]
[1779979268939,51.03,72868.29,171.3,-0.05774,5e-05,5.78449]
[1779979269747,51.03,72868.29,171.3,-0.05774,5e-05,5.78449]
[1779979270032,51.03,72861.48,171.3,-0.05805,5e-05,5.80813]
[1779979270818,51.03,72861.48,171.3,-0.05805,5e-05,5.80813]
[1779979271013,51.03,72861.48,171.3,-0.05805,5e-05,5.80813]
[1779979271104,51.03,72861.07,171.3,-0.05807,5e-05,5.80977]
[1779979271522,51.03,72861.07,171.3,-0.05807,5e-05,5.80977]
[1779979272073,51.03,72861.07,171.3,-0.05807,5e-05,5.80977]
[1779979272819,51.03,72854.25,171.3,-0.05838,5e-05,5.83346]
[1779979272851,51.03,72852.36,171.3,-0.05846,5e-05,5.83987]
[1779979274173,51.03,72851.24,171.3,-0.05851,5e-05,5.84395]
[1779979275851,51.03,72850.74,171.3,-0.05854,5e-05,5.84585]
[1779979276014,51.03,72850.78,171.3,-0.05854,5e-05,5.84585]
[1779979277516,51.03,72864.61,171.3,-0.0579,5e-05,5.79703]
[1779979278133,51.03,72864.61,171.3,-0.0579,5e-05,5.79703]
[1779979278993,51.03,72864.61,171.3,-0.0579,5e-05,5.79703]
[1779979279991,51.03,72865.17,171.3,-0.05788,5e-05,5.79492]
[1779979280026,51.03,72853.96,171.3,-0.05838,5e-05,5.83396]
[1779979281580,51.03,72852.47,171.3,-0.05845,5e-05,5.83934]
[1779979281757,51.03,72852.47,171.3,-0.05845,5e-05,5.83934]
[1779979281783,51.03,72852.26,171.3,-0.05847,5e-05,5.84022]
[1779979284746,51.03,72852.12,171.3,-0.05847,5e-05,5.84025]
[1779979286595,51.02,72855.34,171.3,-0.05831,5e-05,5.82851]
[1779979287478,51.02,72850.3,171.3,-0.05854,5e-05,5.84596]
[1779979287586,51.02,72850.14,171.3,-0.05855,5e-05,5.84628]
[1779979289280,51.02,72851.66,171.3,-0.05848,5e-05,5.84109]
[1779979289600,51.02,72854.41,171.3,-0.05835,5e-05,5.8316]
[1779979290140,51.02,72854.41,171.3,-0.05835,5e-05,5.8316]
[1779979290437,51.02,72854.41,171.3,-0.05835,5e-05,5.8316]
[1779979292783,51.02,72857.81,171.3,-0.05816,5e-05,5.81527]
[1779979292919,51.02,72857.81,171.3,-0.05816,5e-05,5.81527]
[1779979294551,51.02,72857.3,171.3,-0.05818,5e-05,5.8167]
[1779979294635,51.02,72859.21,171.3,-0.05809,5e-05,5.80984]
[1779979295427,51.02,72859.21,171.3,-0.05809,5e-05,5.80984]
[1779979295642,51.02,72862.67,171.3,-0.05793,5e-05,5.79795]
[1779979296935,51.02,72862.67,171.3,-0.05793,5e-05,5.79795]
[1779979300123,51.02,72862.83,171.3,-0.05792,5e-05,5.79695]
[1779979300986,51.02,72846.8,171.3,-0.05865,5e-05,5.85275]
[1779979303273,51.02,72838.38,171.3,-0.05904,5e-05,5.88259]
[1779979303710,51.02,72835.46,171.3,-0.05917,5e-05,5.89298]
[1779979304807,51.02,72835.46,171.3,-0.05917,5e-05,5.89298]
[1779979305679,51.02,72836.57,171.3,-0.05912,5e-05,5.88876]
[1779979305789,51.02,72836.57,171.3,-0.05912,5e-05,5.88876]
[1779979306143,51.02,72821.54,171.3,-0.05981,5e-05,5.94158]
[1779979306223,51.02,72821.54,171.3,-0.05981,5e-05,5.94158]
[1779979306286,51.02,72821.54,171.3,-0.05981,5e-05,5.94158]
[1779979306575,51.02,72821.54,171.3,-0.05981,5e-05,5.94158]
[1779979306732,51.02,72802.6,171.3,-0.0607,5e-05,6.00891]
[1779979307249,51.02,72802.6,171.3,-0.0607,5e-05,6.00891]
[1779979307273,51.02,72802.6,171.3,-0.0607,5e-05,6.00891]
[1779979307326,51.02,72802.6,171.3,-0.0607,5e-05,6.00891]
[1779979308046,51.02,72790.23,171.3,-0.06128,5e-05,6.05302]
[1779979308305,51.02,72790.23,171.3,-0.06128,5e-05,6.05302]
[1779979308953,51.02,72790.23,171.3,-0.06128,5e-05,6.05302]
[1779979309386,51.02,72789.44,171.3,-0.06132,5e-05,6.05567]
[1779979309545,51.02,72789.44,171.3,-0.06132,5e-05,6.05567]
[1779979309944,51.02,72789.44,171.3,-0.06132,5e-05,6.05567]
[1779979310410,51.01,72794.21,171.3,-0.06109,5e-05,6.0384]
[1779979311400,51.01,72794.38,171.3,-0.06108,5e-05,6.03763]
[1779979312594,51.01,72790.83,171.3,-0.06124,5e-05,6.05018]
[1779979312606,51.01,72790.83,171.3,-0.06124,5e-05,6.05018]
[1779979312622,51.01,72790.83,171.3,-0.06124,5e-05,6.05018]
[1779979312886,51.01,72790.83,171.3,-0.06124,5e-05,6.05018]
[1779979313376,51.01,72794.36,171.3,-0.06107,5e-05,6.03737]
[1779979313543,51.01,72794.36,171.3,-0.06107,5e-05,6.03737]
[1779979313846,51.01,72794.36,171.3,-0.06107,5e-05,6.03737]
[1779979314383,51.01,72799.49,171.3,-0.06083,5e-05,6.01887]
[1779979316667,51.01,72803.38,171.3,-0.06064,5e-05,6.00477]
[1779979316825,51.01,72803.38,171.3,-0.06064,5e-05,6.00477]
[1779979317728,51.01,72795.52,171.3,-0.06101,5e-05,6.03272]
[1779979318094,51.01,72795.52,171.3,-0.06101,5e-05,6.03272]
[1779979317999,51.01,72783.2,171.3,-0.0616,5e-05,6.07671]
[1779979320403,51.01,72784.39,171.3,-0.06153,5e-05,6.07199]
[1779979322664,51.01,72781.41,171.3,-0.06167,5e-05,6.08225]
[1779979323130,51.01,72781.41,171.3,-0.06167,5e-05,6.08225]
[1779979326679,51.0,72779.27,171.3,-0.06176,5e-05,6.08897]
[1779979328934,51.0,72780.39,171.3,-0.0617,5e-05,6.08445]
[1779979329174,51.0,72780.39,171.3,-0.0617,5e-05,6.08445]
[1779979328950,51.0,72791.57,171.3,-0.06116,5e-05,6.0441]
[1779979329678,51.0,72791.57,171.3,-0.06116,5e-05,6.0441]
[1779979332075,51.0,72787.86,171.3,-0.06134,5e-05,6.05706]
[1779979334155,51.0,72788.79,171.3,-0.06129,5e-05,6.05333]
[1779979336638,51.0,72785.33,171.3,-0.06144,5e-05,6.06515]
[1779979337320,51.0,72785.52,171.3,-0.06143,5e-05,6.06427]
[1779979338128,51.0,72785.52,171.3,-0.06143,5e-05,6.06427]
[1779979338345,51.0,72790.34,171.3,-0.0612,5e-05,6.04679]
[1779979339266,50.99,72791.5,171.3,-0.06114,5e-05,6.04246]
[1779979342069,50.99,72786.23,171.3,-0.06139,5e-05,6.06099]
[1779979342083,50.99,72786.23,171.3,-0.06139,5e-05,6.06099]
[1779979342394,50.99,72785.55,171.3,-0.06142,5e-05,6.06324]
[1779979343152,50.99,72799.21,171.3,-0.06077,5e-05,6.01415]
[1779979343609,50.99,72799.21,171.3,-0.06077,5e-05,6.01415]
[1779979344013,50.99,72799.21,171.3,-0.06077,5e-05,6.01415]
[1779979344055,50.99,72788.82,171.3,-0.06126,5e-05,6.0512]
[1779979344989,50.99,72788.82,171.3,-0.06126,5e-05,6.0512]
[1779979345309,50.99,72782.07,171.3,-0.06158,5e-05,6.07523]
[1779979346925,50.99,72783.37,171.3,-0.06151,5e-05,6.07035]
[1779979347562,50.99,72778.39,171.3,-0.06175,5e-05,6.08804]
[1779979347690,50.99,72778.39,171.3,-0.06175,5e-05,6.08804]
[1779979347973,50.99,72778.39,171.3,-0.06175,5e-05,6.08804]
[1779979348095,50.99,72746.64,171.3,-0.06328,5e-05,6.20263]
[1779979348592,50.99,72746.64,171.3,-0.06328,5e-05,6.20263]
[1779979348797,50.99,72746.64,171.3,-0.06328,5e-05,6.20263]
[1779979349104,50.99,72734.55,171.3,-0.06387,5e-05,6.24634]
[1779979349530,50.99,72734.55,171.3,-0.06387,5e-05,6.24634]
[1779979349616,50.99,72734.55,171.3,-0.06387,5e-05,6.24634]
[1779979350107,50.99,72739.15,171.3,-0.06363,5e-05,6.22908]
[1779979350724,50.99,72739.15,171.3,-0.06363,5e-05,6.22908]
[1779979351024,50.99,72739.15,171.3,-0.06363,5e-05,6.22908]
[1779979351069,50.99,72739.15,171.3,-0.06363,5e-05,6.22908]
[1779979351418,50.98,72738.42,171.3,-0.06363,5e-05,6.22746]
[1779979353026,50.98,72739.99,171.3,-0.06355,5e-05,6.22159]
[1779979353291,50.98,72740.11,171.3,-0.06354,5e-05,6.22102]
[1779979353636,50.98,72740.11,171.3,-0.06354,5e-05,6.22102]
[1779979354259,50.98,72738.96,171.3,-0.0636,5e-05,6.22507]
[1779979359262,50.98,72740.24,171.3,-0.06353,5e-05,6.21969]
[1779979359295,50.98,72740.24,171.3,-0.06353,5e-05,6.21969]
[1779979362476,50.98,72737.7,171.3,-0.06365,5e-05,6.22851]
[1779979363200,50.98,72718.69,171.3,-0.06458,5e-05,6.29788]
[1779979367228,50.98,72735.87,171.3,-0.06372,5e-05,6.2341]
[1779979372024,50.97,72736.64,171.3,-0.06367,5e-05,6.23054]
[1779979374539,50.97,72731.93,171.3,-0.0639,5e-05,6.24723]
[1779979375454,50.97,72735.66,171.3,-0.06371,5e-05,6.23343]
[1779979375475,50.97,72735.66,171.3,-0.06371,5e-05,6.23343]
[1779979375638,50.97,72735.66,171.3,-0.06371,5e-05,6.23343]
[1779979375929,50.97,72735.66,171.3,-0.06371,5e-05,6.23343]
[1779979376077,50.97,72744.21,171.3,-0.06329,5e-05,6.20212]
[1779979376333,50.97,72744.21,171.3,-0.06329,5e-05,6.20212]
[1779979377397,50.97,72752.18,171.3,-0.0629,5e-05,6.17317]
[1779979378660,50.97,72754.01,171.3,-0.06281,5e-05,6.1661]
[1779979381262,50.97,72753.39,171.3,-0.06283,5e-05,6.1676]
[1779979381607,50.96,72751.81,171.3,-0.0629,5e-05,6.17296]
[1779979382195,50.96,72751.81,171.3,-0.0629,5e-05,6.17296]
[1779979382245,50.96,72731.22,171.3,-0.0639,5e-05,6.24747]
[1779979383660,50.96,72723.63,171.3,-0.06427,5e-05,6.27504]
[1779979383833,50.96,72723.63,171.3,-0.06427,5e-05,6.27504]
[1779979383992,50.96,72723.63,171.3,-0.06427,5e-05,6.27504]
[1779979385013,50.96,72726.47,171.3,-0.06413,5e-05,6.26441]
[1779979385112,50.96,72715.29,171.3,-0.06468,5e-05,6.30518]
[1779979385364,50.96,72715.29,171.3,-0.06468,5e-05,6.30518]
[1779979386521,50.96,72710.99,171.3,-0.06489,5e-05,6.3207]
[1779979387027,50.96,72720.9,171.3,-0.06439,5e-05,6.28401]
[1779979387632,50.96,72720.9,171.3,-0.06439,5e-05,6.28401]
[1779979387769,50.96,72720.9,171.3,-0.06439,5e-05,6.28401]
[1779979388283,50.96,72720.0,171.3,-0.06444,5e-05,6.28707]
[1779979388477,50.96,72720.0,171.3,-0.06444,5e-05,6.28707]
[1779979388982,50.96,72720.0,171.3,-0.06444,5e-05,6.28707]
[1779979389421,50.96,72720.72,171.3,-0.0644,5e-05,6.28418]
[1779979389694,50.96,72720.72,171.3,-0.0644,5e-05,6.28418]
[1779979390762,50.96,72729.14,171.3,-0.06398,5e-05,6.25312]
[1779979391019,50.96,72729.14,171.3,-0.06398,5e-05,6.25312]
[1779979391021,50.96,72729.14,171.3,-0.06398,5e-05,6.25312]
[1779979391064,50.96,72729.14,171.3,-0.06398,5e-05,6.25312]
[1779979391167,50.96,72729.14,171.3,-0.06398,5e-05,6.25312]
[1779979391721,50.95,72722.96,171.3,-0.06428,5e-05,6.27554]
[1779979392160,50.95,72722.96,171.3,-0.06428,5e-05,6.27554]
[1779979392194,50.95,72713.36,171.3,-0.06475,5e-05,6.31053]
[1779979392715,50.95,72713.36,171.3,-0.06475,5e-05,6.31053]
[1779979394226,50.95,72726.51,171.3,-0.0641,5e-05,6.26177]
[1779979396355,50.95,72733.09,171.3,-0.06377,5e-05,6.23736]
[1779979399461,50.95,72725.73,171.3,-0.06412,5e-05,6.26394]
[1779979399586,50.95,72725.73,171.3,-0.06412,5e-05,6.26394]
[1779979404653,50.95,72734.63,171.3,-0.06367,5e-05,6.23029]
[1779979404975,50.95,72734.63,171.3,-0.06367,5e-05,6.23029]
[1779979407140,50.94,72734.39,171.3,-0.06368,5e-05,6.23087]
[1779979408916,50.94,72737.28,171.3,-0.06353,5e-05,6.22003]
[1779979409745,50.94,72737.5,171.3,-0.06352,5e-05,6.2191]
[1779979409906,50.94,72737.5,171.3,-0.06352,5e-05,6.2191]
[1779979413672,50.94,72731.49,171.3,-0.06377,5e-05,6.23639]
[1779979415117,50.94,72732.98,171.3,-0.0637,5e-05,6.23079]
[1779979415574,50.94,72736.78,171.3,-0.06351,5e-05,6.21678]
[1779979416151,50.94,72749.47,171.3,-0.06289,5e-05,6.17062]
[1779979416378,50.94,72749.47,171.3,-0.06289,5e-05,6.17062]
[1779979418416,50.94,72747.15,171.3,-0.063,5e-05,6.17884]
[1779979419191,50.94,72747.15,171.3,-0.063,5e-05,6.17884]
[1779979423345,50.94,72749.79,171.3,-0.06287,5e-05,6.16887]
[1779979425379,50.94,72749.85,171.3,-0.06286,5e-05,6.16856]
[1779979425410,50.94,72749.85,171.3,-0.06286,5e-05,6.16856]
[1779979425673,50.94,72752.06,171.3,-0.06275,5e-05,6.1605]
[1779979426903,50.94,72752.06,171.3,-0.06275,5e-05,6.1605]
[1779979427574,50.93,72752.09,171.3,-0.06274,5e-05,6.15969]
[1779979427687,50.93,72752.41,171.3,-0.06273,5e-05,6.15853]
[1779979432722,50.93,72750.67,171.3,-0.06281,5e-05,6.16468]
[1779979433811,50.93,72750.67,171.3,-0.06281,5e-05,6.16468]
[1779979433888,50.93,72750.35,171.3,-0.06283,5e-05,6.16578]
[1779979438695,50.93,72752.95,171.3,-0.06269,5e-05,6.15582]
[1779979440638,50.93,72752.17,171.3,-0.06273,5e-05,6.15831]
[1779979445822,50.92,72738.68,171.3,-0.06336,5e-05,6.2055]
[1779979446349,50.92,72738.68,171.3,-0.06336,5e-05,6.2055]
[1779979446829,50.92,72735.16,171.3,-0.06353,5e-05,6.21798]
[1779979451249,50.92,72731.4,171.3,-0.06371,5e-05,6.23139]
[1779979451335,50.92,72730.44,171.3,-0.06375,5e-05,6.23466]
[1779979456901,50.92,72737.26,171.3,-0.0634,5e-05,6.2082]
[1779979457801,50.92,72737.26,171.3,-0.0634,5e-05,6.2082]
[1779979457908,50.92,72737.1,171.3,-0.0634,5e-05,6.20878]
[1779979461462,50.91,72736.98,171.3,-0.0634,5e-05,6.20868]
[1779979461936,50.91,72737.69,171.3,-0.06336,5e-05,6.20585]
[1779979463990,50.91,72740.9,171.3,-0.06321,5e-05,6.19416]
[1779979464038,50.91,72741.55,171.3,-0.06317,5e-05,6.19133]
[1779979467978,50.91,72730.22,171.3,-0.06372,5e-05,6.23231]
[1779979470839,50.91,72725.96,171.3,-0.06393,5e-05,6.24759]
[1779979471042,50.91,72725.96,171.3,-0.06393,5e-05,6.24759]
[1779979471667,50.91,72722.44,171.3,-0.06406,5e-05,6.25619]
[1779979472015,50.91,72707.88,171.3,-0.06478,5e-05,6.30962]
[1779979473349,50.91,72707.88,171.3,-0.06478,5e-05,6.30962]
[1779979474196,50.91,72699.11,171.3,-0.06521,5e-05,6.34149]
[1779979474645,50.91,72697.47,171.3,-0.0653,5e-05,6.34755]
[1779979474658,50.91,72697.47,171.3,-0.0653,5e-05,6.34755]
[1779979475077,50.91,72697.47,171.3,-0.0653,5e-05,6.34755]
[1779979475224,50.91,72697.47,171.3,-0.0653,5e-05,6.34755]
[1779979475366,50.91,72697.47,171.3,-0.0653,5e-05,6.34755]
[1779979475558,50.91,72696.09,171.3,-0.06536,5e-05,6.35233]
[1779979475837,50.91,72696.09,171.3,-0.06536,5e-05,6.35233]
[1779979476176,50.91,72696.09,171.3,-0.06536,5e-05,6.35233]
[1779979477316,50.9,72693.91,171.3,-0.06547,5e-05,6.36007]
[1779979477343,50.9,72679.03,171.3,-0.06621,5e-05,6.41454]
[1779979477564,50.9,72679.03,171.3,-0.06621,5e-05,6.41454]
[1779979477978,50.9,72679.03,171.3,-0.06621,5e-05,6.41454]
[1779979478032,50.9,72679.03,171.3,-0.06621,5e-05,6.41454]
[1779979478374,50.9,72674.2,171.3,-0.06645,5e-05,6.43207]
[1779979478586,50.9,72674.2,171.3,-0.06645,5e-05,6.43207]
[1779979478694,50.9,72674.2,171.3,-0.06645,5e-05,6.43207]
[1779979480495,50.9,72673.91,171.3,-0.06646,5e-05,6.43304]
[1779979481554,50.9,72679.72,171.3,-0.06616,5e-05,6.41123]
[1779979482092,50.9,72678.98,171.3,-0.0662,5e-05,6.41398]
[1779979483245,50.9,72678.98,171.3,-0.0662,5e-05,6.41398]
[1779979483715,50.9,72680.89,171.3,-0.06609,5e-05,6.40604]
[1779979483999,50.9,72680.89,171.3,-0.06609,5e-05,6.40604]
[1779979486182,50.89,72694.3,171.3,-0.06541,5e-05,6.35597]
[1779979488167,50.89,72700.55,171.3,-0.06509,5e-05,6.33221]
[1779979488989,50.89,72695.97,171.3,-0.06531,5e-05,6.3488]
[1779979493362,50.89,72699.1,171.3,-0.06514,5e-05,6.33604]
[1779979493383,50.88,72712.38,171.3,-0.06447,5e-05,6.28656]
[1779979494316,50.88,72712.38,171.3,-0.06447,5e-05,6.28656]
[1779979494358,50.88,72730.05,171.3,-0.0636,5e-05,6.22164]
[1779979495128,50.88,72730.05,171.3,-0.0636,5e-05,6.22164]
[1779979496748,50.88,72734.74,171.3,-0.06336,5e-05,6.20433]
[1779979502070,50.88,72734.37,171.3,-0.06338,5e-05,6.2053]
[1779979507056,50.88,72732.82,171.3,-0.06345,5e-05,6.21043]
[1779979507117,50.88,72732.82,171.3,-0.06345,5e-05,6.21043]
[1779979507252,50.88,72732.82,171.3,-0.06345,5e-05,6.21043]
[1779979507365,50.88,72732.82,171.3,-0.06345,5e-05,6.21043]
[1779979507394,50.88,72736.8,171.3,-0.06325,5e-05,6.19582]
[1779979508787,50.88,72744.98,171.3,-0.06285,5e-05,6.16567]
[1779979509287,50.88,72741.22,171.3,-0.06303,5e-05,6.17931]
[1779979513279,50.88,72734.18,171.3,-0.06337,5e-05,6.20474]
[1779979514496,50.88,72735.83,171.3,-0.06329,5e-05,6.19855]
[1779979515362,50.88,72735.83,171.3,-0.06329,5e-05,6.19855]
[1779979515332,50.88,72739.96,171.3,-0.06309,5e-05,6.18351]
[1779979518353,50.87,72753.06,171.3,-0.06244,5e-05,6.13501]
[1779979518449,50.87,72753.06,171.3,-0.06244,5e-05,6.13501]
[1779979519230,50.87,72753.06,171.3,-0.06244,5e-05,6.13501]
[1779979523097,50.87,72762.92,171.3,-0.06194,5e-05,6.09798]
[1779979523325,50.87,72762.92,171.3,-0.06194,5e-05,6.09798]
[1779979523389,50.87,72751.46,171.3,-0.0625,5e-05,6.13944]
[1779979523732,50.87,72751.46,171.3,-0.0625,5e-05,6.13944]
[1779979524175,50.87,72751.46,171.3,-0.0625,5e-05,6.13944]
[1779979524397,50.87,72737.48,171.3,-0.06317,5e-05,6.18999]
[1779979528072,50.87,72730.31,171.3,-0.06352,5e-05,6.21555]
[1779979528084,50.87,72730.31,171.3,-0.06352,5e-05,6.21555]
[1779979528425,50.86,72736.4,171.3,-0.06321,5e-05,6.19291]
[1779979530377,50.86,72738.51,171.3,-0.0631,5e-05,6.18484]
[1779979532123,50.86,72735.57,171.3,-0.0632,5e-05,6.19084]
[1779979532519,50.86,72735.57,171.3,-0.0632,5e-05,6.19084]
[1779979533316,50.86,72734.99,171.3,-0.06323,5e-05,6.19264]
[1779979537132,50.86,72730.56,171.3,-0.06344,5e-05,6.20858]
[1779979537187,50.86,72730.56,171.3,-0.06344,5e-05,6.20858]
[1779979537577,50.86,72729.96,171.3,-0.06347,5e-05,6.21055]
[1779979537979,50.86,72729.96,171.3,-0.06347,5e-05,6.21055]
[1779979538017,50.86,72718.44,171.3,-0.06403,5e-05,6.25268]
[1779979540440,50.85,72707.52,171.3,-0.06457,5e-05,6.29212]
[1779979540759,50.85,72707.52,171.3,-0.06457,5e-05,6.29212]
[1779979540809,50.85,72707.52,171.3,-0.06457,5e-05,6.29212]
[1779979540931,50.85,72707.52,171.3,-0.06457,5e-05,6.29212]
[1779979541232,50.85,72707.52,171.3,-0.06457,5e-05,6.29212]
[1779979541413,50.85,72682.63,171.3,-0.06581,5e-05,6.38402]
[1779979541664,50.85,72682.63,171.3,-0.06581,5e-05,6.38402]
[1779979541732,50.85,72682.63,171.3,-0.06581,5e-05,6.38402]
[1779979541811,50.85,72682.63,171.3,-0.06581,5e-05,6.38402]
[1779979542265,50.85,72682.63,171.3,-0.06581,5e-05,6.38402]
[1779979542294,50.85,72673.24,171.3,-0.06628,5e-05,6.41851]
[1779979545104,50.85,72673.27,171.3,-0.06627,5e-05,6.41708]
[1779979545504,50.85,72674.88,171.3,-0.06618,5e-05,6.41109]
[1779979548427,50.84,72685.65,171.3,-0.06562,5e-05,6.36957]
[1779979550590,50.84,72697.41,171.3,-0.06502,5e-05,6.32546]
[1779979551972,50.84,72697.41,171.3,-0.06502,5e-05,6.32546]
[1779979552304,50.84,72697.41,171.3,-0.06502,5e-05,6.32546]
[1779979552319,50.84,72699.58,171.3,-0.06491,5e-05,6.31718]
[1779979553358,50.84,72699.58,171.3,-0.06491,5e-05,6.31718]
[1779979555758,50.84,72713.02,171.3,-0.06423,5e-05,6.26677]
[1779979555774,50.84,72713.02,171.3,-0.06423,5e-05,6.26677]
[1779979556203,50.84,72713.02,171.3,-0.06423,5e-05,6.26677]
[1779979557276,50.84,72713.72,171.3,-0.06419,5e-05,6.26386]
[1779979559288,50.83,72718.65,171.3,-0.06393,5e-05,6.24483]
[1779979559377,50.83,72718.0,171.3,-0.06395,5e-05,6.24629]
[1779979560401,50.83,72718.0,171.3,-0.06395,5e-05,6.24629]
[1779979560447,50.83,72718.0,171.3,-0.06395,5e-05,6.24629]
[1779979560420,50.83,72716.65,171.3,-0.06402,5e-05,6.25109]
[1779979565695,50.82,72719.85,171.3,-0.06383,5e-05,6.23715]
[1779979567541,50.82,72720.67,171.3,-0.06378,5e-05,6.23327]
[1779979568503,50.82,72719.66,171.3,-0.06383,5e-05,6.23697]
[1779979569021,50.82,72718.81,171.3,-0.06386,5e-05,6.23963]
[1779979572798,50.81,72701.12,171.3,-0.06473,5e-05,6.30395]
[1779979574286,50.81,72701.12,171.3,-0.06473,5e-05,6.30395]
[1779979578211,50.81,72701.24,171.3,-0.06471,5e-05,6.3023]
[1779979578469,50.81,72701.24,171.3,-0.06471,5e-05,6.3023]
[1779979579468,50.81,72704.76,171.3,-0.06453,5e-05,6.28877]
[1779979580887,50.81,72713.08,171.3,-0.06411,5e-05,6.25819]
[1779979581256,50.81,72713.08,171.3,-0.06411,5e-05,6.25819]
[1779979581343,50.8,72719.61,171.3,-0.06379,5e-05,6.23384]
[1779979581672,50.8,72719.61,171.3,-0.06379,5e-05,6.23384]
[1779979582064,50.8,72719.16,171.3,-0.06381,5e-05,6.23548]
[1779979582545,50.8,72719.16,171.3,-0.06381,5e-05,6.23548]
[1779979582599,50.8,72719.16,171.3,-0.06381,5e-05,6.23548]
[1779979582846,50.8,72721.36,171.3,-0.06369,5e-05,6.227]
[1779979583564,50.8,72721.36,171.3,-0.06369,5e-05,6.227]
[1779979583854,50.8,72719.45,171.3,-0.06379,5e-05,6.2339]
[1779979585781,50.8,72721.14,171.3,-0.0637,5e-05,6.22744]
[1779979586235,50.8,72721.14,171.3,-0.0637,5e-05,6.22744]
[1779979587111,50.8,72726.18,171.3,-0.06345,5e-05,6.20876]
[1779979587801,50.8,72726.76,171.3,-0.06341,5e-05,6.20625]
[1779979588186,50.8,72726.76,171.3,-0.06341,5e-05,6.20625]
[1779979588220,50.8,72726.76,171.3,-0.06341,5e-05,6.20625]
[1779979588658,50.8,72727.1,171.3,-0.06339,5e-05,6.20463]
[1779979589372,50.8,72727.1,171.3,-0.06339,5e-05,6.20463]
[1779979589563,50.8,72732.34,171.3,-0.06313,5e-05,6.18493]
[1779979589670,50.8,72732.34,171.3,-0.06313,5e-05,6.18493]
[1779979589909,50.8,72732.34,171.3,-0.06313,5e-05,6.18493]
[1779979590348,50.8,72732.34,171.3,-0.06313,5e-05,6.18493]
[1779979590930,50.8,72740.22,171.3,-0.06274,5e-05,6.15624]
[1779979591408,50.79,72749.95,171.3,-0.06223,5e-05,6.11628]
[1779979591690,50.79,72749.95,171.3,-0.06223,5e-05,6.11628]
[1779979593235,50.79,72747.16,171.3,-0.06236,5e-05,6.12639]
[1779979596085,50.79,72739.66,171.3,-0.06272,5e-05,6.15279]
[1779979597005,50.79,72740.37,171.3,-0.06268,5e-05,6.1499]
[1779979597933,50.79,72741.35,171.3,-0.06263,5e-05,6.14604]
[1779979598185,50.79,72741.35,171.3,-0.06263,5e-05,6.14604]
[1779979598446,50.79,72741.35,171.3,-0.06263,5e-05,6.14604]
[1779979599737,50.79,72730.14,171.3,-0.06316,5e-05,6.18618]
[1779979600171,50.79,72730.14,171.3,-0.06316,5e-05,6.18618]
[1779979600525,50.79,72719.22,171.3,-0.0637,5e-05,6.22608]
[1779979600708,50.79,72719.22,171.3,-0.0637,5e-05,6.22608]
[1779979601004,50.79,72719.22,171.3,-0.0637,5e-05,6.22608]
[1779979601033,50.79,72719.22,171.3,-0.0637,5e-05,6.22608]
[1779979601357,50.79,72719.22,171.3,-0.0637,5e-05,6.22608]
[1779979601436,50.79,72719.22,171.3,-0.0637,5e-05,6.22608]
[1779979601487,50.79,72719.22,171.3,-0.0637,5e-05,6.22608]
[1779979601475,50.79,72677.81,171.3,-0.06577,5e-05,6.37862]
[1779979602074,50.79,72677.81,171.3,-0.06577,5e-05,6.37862]
[1779979602648,50.79,72647.92,171.3,-0.06729,5e-05,6.49011]
[1779979602806,50.79,72647.92,171.3,-0.06729,5e-05,6.49011]
[1779979603253,50.79,72584.71,171.3,-0.0706,5e-05,6.72903]
[1779979604845,50.76,72584.84,171.3,-0.0705,5e-05,6.72137]
[1779979605157,50.74,72612.07,171.3,-0.06898,5e-05,6.61247]
[1779979605665,50.74,72612.07,171.3,-0.06898,5e-05,6.61247]
[1779979605789,50.74,72612.07,171.3,-0.06898,5e-05,6.61247]
[1779979605972,50.74,72612.07,171.3,-0.06898,5e-05,6.61247]
[1779979606071,50.74,72612.07,171.3,-0.06898,5e-05,6.61247]
[1779979606123,50.74,72612.07,171.3,-0.06898,5e-05,6.61247]
[1779979606570,50.74,72627.8,171.3,-0.06816,5e-05,6.55299]
[1779979606705,50.74,72627.8,171.3,-0.06816,5e-05,6.55299]
[1779979606789,50.74,72627.8,171.3,-0.06816,5e-05,6.55299]
[1779979606853,50.74,72627.8,171.3,-0.06816,5e-05,6.55299]
[1779979607154,50.74,72627.8,171.3,-0.06816,5e-05,6.55299]
[1779979607267,50.74,72627.8,171.3,-0.06816,5e-05,6.55299]
[1779979607409,50.74,72627.58,171.3,-0.06815,5e-05,6.55251]
[1779979608314,50.74,72627.58,171.3,-0.06815,5e-05,6.55251]
[1779979608409,50.74,72637.2,171.3,-0.06765,5e-05,6.51602]
[1779979609748,50.73,72638.64,171.3,-0.06757,5e-05,6.5104]
[1779979609900,50.73,72638.64,171.3,-0.06757,5e-05,6.5104]
[1779979610360,50.73,72638.64,171.3,-0.06757,5e-05,6.5104]
[1779979610463,50.73,72623.7,171.3,-0.06835,5e-05,6.56649]
[1779979610711,50.73,72623.7,171.3,-0.06835,5e-05,6.56649]
[1779979611475,50.73,72627.18,171.3,-0.06816,5e-05,6.55336]
[1779979612533,50.73,72615.04,171.3,-0.0688,5e-05,6.59898]
[1779979613563,50.73,72615.04,171.3,-0.0688,5e-05,6.59898]
[1779979614697,50.73,72603.54,171.3,-0.06939,5e-05,6.64188]
[1779979615206,50.73,72603.54,171.3,-0.06939,5e-05,6.64188]
[1779979616216,50.73,72606.28,171.3,-0.06924,5e-05,6.63106]
[1779979616737,50.73,72606.45,171.3,-0.06923,5e-05,6.63003]
[1779979617175,50.73,72606.45,171.3,-0.06923,5e-05,6.63003]
[1779979617539,50.73,72606.45,171.3,-0.06923,5e-05,6.63003]
[1779979617808,50.73,72606.12,171.3,-0.06924,5e-05,6.63104]
[1779979618085,50.73,72606.12,171.3,-0.06924,5e-05,6.63104]
[1779979619242,50.73,72604.15,171.3,-0.06934,5e-05,6.63813]
[1779979619674,50.71,72604.34,171.3,-0.06928,5e-05,6.63344]
[1779979620029,50.71,72604.34,171.3,-0.06928,5e-05,6.63344]
[1779979620202,50.71,72604.34,171.3,-0.06928,5e-05,6.63344]
[1779979620271,50.71,72604.34,171.3,-0.06928,5e-05,6.63344]
[1779979620397,50.71,72604.34,171.3,-0.06928,5e-05,6.63344]
[1779979620495,50.71,72604.34,171.3,-0.06928,5e-05,6.63344]
[1779979620490,50.7,72614.99,171.3,-0.06868,5e-05,6.59066]
[1779979621008,50.7,72614.99,171.3,-0.06868,5e-05,6.59066]
[1779979621207,50.7,72615.26,171.3,-0.06867,5e-05,6.58942]
[1779979621848,50.7,72615.26,171.3,-0.06867,5e-05,6.58942]
[1779979621989,50.7,72615.26,171.3,-0.06867,5e-05,6.58942]
[1779979622347,50.7,72615.26,171.3,-0.06867,5e-05,6.58942]
[1779979622634,50.7,72615.36,171.3,-0.06866,5e-05,6.58902]
[1779979624229,50.7,72617.75,171.3,-0.06853,5e-05,6.57976]
[1779979624230,50.7,72616.96,171.3,-0.06857,5e-05,6.58269]
[1779979626507,50.69,72619.41,171.3,-0.06842,5e-05,6.57185]
[1779979627251,50.69,72619.67,171.3,-0.06839,5e-05,6.56949]
[1779979629411,50.69,72621.51,171.3,-0.0683,5e-05,6.56255]
[1779979631255,50.69,72620.13,171.3,-0.06837,5e-05,6.56779]
[1779979634799,50.69,72602.75,171.3,-0.06927,5e-05,6.63315]
[1779979635366,50.69,72602.75,171.3,-0.06927,5e-05,6.63315]
[1779979635454,50.69,72595.09,171.3,-0.06967,5e-05,6.66145]
[1779979635779,50.69,72595.09,171.3,-0.06967,5e-05,6.66145]
[1779979636825,50.69,72587.09,171.3,-0.07009,5e-05,6.69216]
[1779979636928,50.69,72587.09,171.3,-0.07009,5e-05,6.69216]
[1779979637323,50.69,72587.09,171.3,-0.07009,5e-05,6.69216]
[1779979638203,50.69,72582.44,171.3,-0.07034,5e-05,6.71008]
[1779979638426,50.69,72602.35,171.3,-0.06929,5e-05,6.63429]
[1779979638658,50.69,72602.35,171.3,-0.06929,5e-05,6.63429]
[1779979640672,50.68,72617.48,171.3,-0.06848,5e-05,6.57605]
[1779979646028,50.68,72621.36,171.3,-0.06828,5e-05,6.56144]
[1779979646626,50.68,72630.28,171.3,-0.06782,5e-05,6.52781]
[1779979646929,50.68,72630.28,171.3,-0.06782,5e-05,6.52781]
[1779979647118,50.68,72630.28,171.3,-0.06782,5e-05,6.52781]
[1779979647466,50.68,72644.88,171.3,-0.06706,5e-05,6.47301]
[1779979649076,50.69,72648.75,171.3,-0.06687,5e-05,6.45868]
[1779979649548,50.69,72648.75,171.3,-0.06687,5e-05,6.45868]
[1779979650171,50.69,72650.56,171.3,-0.06678,5e-05,6.4521]
[1779979650287,50.69,72650.56,171.3,-0.06678,5e-05,6.4521]
[1779979650550,50.69,72650.56,171.3,-0.06678,5e-05,6.4521]
[1779979651136,50.69,72657.32,171.3,-0.06643,5e-05,6.42702]
[1779979651519,50.69,72657.32,171.3,-0.06643,5e-05,6.42702]
[1779979651537,50.69,72667.63,171.3,-0.06587,5e-05,6.38466]
[1779979652459,50.69,72667.63,171.3,-0.06587,5e-05,6.38466]
[1779979653617,50.69,72670.07,171.3,-0.06575,5e-05,6.37589]
[1779979656533,50.69,72659.99,171.3,-0.06628,5e-05,6.4147]
[1779979661568,50.7,72661.71,171.3,-0.06621,5e-05,6.40945]
[1779979662363,50.7,72661.71,171.3,-0.06621,5e-05,6.40945]
[1779979665823,50.7,72659.49,171.3,-0.06634,5e-05,6.41875]
[1779979665904,50.7,72659.49,171.3,-0.06634,5e-05,6.41875]
[1779979666235,50.7,72659.49,171.3,-0.06634,5e-05,6.41875]
[1779979666614,50.7,72648.35,171.3,-0.06691,5e-05,6.46063]
[1779979669483,50.7,72644.2,171.3,-0.06713,5e-05,6.47649]
[1779979672190,50.7,72646.31,171.3,-0.06703,5e-05,6.46903]
[1779979673749,50.71,72650.73,171.3,-0.0668,5e-05,6.45283]
[1779979679721,50.71,72640.7,171.3,-0.06733,5e-05,6.49129]
[1779979681862,50.71,72641.17,171.3,-0.06731,5e-05,6.48964]
[1779979683065,50.71,72662.07,171.3,-0.06624,5e-05,6.41182]
[1779979688241,50.73,72667.85,171.3,-0.06602,5e-05,6.39566]
[1779979689698,50.74,72666.83,171.3,-0.06611,5e-05,6.4024]
[1779979689706,50.74,72666.83,171.3,-0.06611,5e-05,6.4024]
[1779979690207,50.74,72666.83,171.3,-0.06611,5e-05,6.4024]
[1779979691124,50.75,72673.27,171.3,-0.06582,5e-05,6.38097]
[1779979691575,50.75,72673.27,171.3,-0.06582,5e-05,6.38097]
[1779979691647,50.75,72692.71,171.3,-0.06484,5e-05,6.30926]
[1779979693546,50.75,72697.67,171.3,-0.0646,5e-05,6.29096]
[1779979693641,50.75,72696.17,171.3,-0.06468,5e-05,6.29735]
[1779979696851,50.75,72705.7,171.3,-0.06421,5e-05,6.26268]
[1779979698025,50.75,72705.7,171.3,-0.06421,5e-05,6.26268]
[1779979700252,50.76,72715.64,171.3,-0.06373,5e-05,6.2268]
[1779979701710,50.76,72726.55,171.3,-0.0632,5e-05,6.18745]
[1779979702287,50.76,72726.55,171.3,-0.0632,5e-05,6.18745]
[1779979703866,50.76,72734.93,171.3,-0.0628,5e-05,6.15721]
[1779979706864,50.76,72729.79,171.3,-0.06306,5e-05,6.17698]
[1779979707699,50.77,72731.82,171.3,-0.06297,5e-05,6.17023]
[1779979710164,50.77,72717.21,171.3,-0.06369,5e-05,6.22393]
[1779979710818,50.77,72718.75,171.3,-0.06362,5e-05,6.21884]
[1779979716361,50.77,72724.55,171.3,-0.06332,5e-05,6.19489]
[1779979717027,50.78,72724.11,171.3,-0.06334,5e-05,6.19679]
[1779979717671,50.78,72724.11,171.3,-0.06334,5e-05,6.19679]
[1779979722645,50.78,72731.88,171.3,-0.06298,5e-05,6.17004]
[1779979729801,50.79,72730.14,171.3,-0.0631,5e-05,6.17895]
[1779979731704,50.79,72724.81,171.3,-0.06337,5e-05,6.19871]
[1779979737137,50.8,72718.14,171.3,-0.06372,5e-05,6.22488]
[1779979737766,50.8,72718.14,171.3,-0.06372,5e-05,6.22488]
[1779979737952,50.8,72718.14,171.3,-0.06372,5e-05,6.22488]
[1779979738144,50.8,72713.06,171.3,-0.06398,5e-05,6.24403]
[1779979739117,50.8,72713.06,171.3,-0.06398,5e-05,6.24403]
[1779979739150,50.8,72710.8,171.3,-0.0641,5e-05,6.25283]
[1779979739906,50.8,72710.8,171.3,-0.0641,5e-05,6.25283]
[1779979741589,50.8,72714.72,171.3,-0.0639,5e-05,6.23865]
[1779979741775,50.8,72712.73,171.3,-0.06401,5e-05,6.24617]
[1779979742505,50.8,72712.73,171.3,-0.06401,5e-05,6.24617]
[1779979743167,50.8,72712.24,171.3,-0.06404,5e-05,6.24847]
[1779979743268,50.81,72712.4,171.3,-0.06403,5e-05,6.24809]
[1779979746084,50.81,72712.31,171.3,-0.06405,5e-05,6.24943]
[1779979746514,50.81,72712.31,171.3,-0.06405,5e-05,6.24943]
[1779979746547,50.81,72712.31,171.3,-0.06405,5e-05,6.24943]
[1779979746956,50.81,72713.17,171.3,-0.06401,5e-05,6.24677]
[1779979748130,50.81,72710.77,171.3,-0.06414,5e-05,6.25609]
[1779979748368,50.81,72710.77,171.3,-0.06414,5e-05,6.25609]
[1779979748457,50.81,72710.4,171.3,-0.06416,5e-05,6.25794]
[1779979749042,50.81,72710.4,171.3,-0.06416,5e-05,6.25794]
[1779979749221,50.82,72710.95,171.3,-0.06414,5e-05,6.25611]
[1779979750620,50.82,72710.95,171.3,-0.06414,5e-05,6.25611]
[1779979751561,50.82,72711.37,171.3,-0.06412,5e-05,6.25506]
[1779979751865,50.82,72707.55,171.3,-0.06432,5e-05,6.26958]
[1779979752590,50.82,72707.55,171.3,-0.06432,5e-05,6.26958]
[1779979752690,50.82,72703.8,171.3,-0.06451,5e-05,6.28384]
[1779979753396,50.82,72703.8,171.3,-0.06451,5e-05,6.28384]
[1779979758073,50.82,72694.19,171.3,-0.065,5e-05,6.31991]
[1779979759449,50.82,72687.55,171.3,-0.06533,5e-05,6.34444]
[1779979759464,50.82,72673.82,171.3,-0.06603,5e-05,6.39543]
[1779979760527,50.82,72673.82,171.3,-0.06603,5e-05,6.39543]
[1779979762722,50.82,72671.82,171.3,-0.06613,5e-05,6.40288]
[1779979762926,50.82,72672.59,171.3,-0.06609,5e-05,6.39997]
[1779979763435,50.82,72667.38,171.3,-0.06635,5e-05,6.41931]
[1779979765002,50.82,72660.5,171.3,-0.06671,5e-05,6.44545]
[1779979765263,50.82,72660.5,171.3,-0.06671,5e-05,6.44545]
[1779979768192,50.83,72658.54,171.3,-0.06682,5e-05,6.45312]
[1779979769773,50.83,72662.11,171.3,-0.06664,5e-05,6.44031]
[1779979774061,50.83,72670.31,171.3,-0.0662,5e-05,6.40648]
[1779979777535,50.83,72672.46,171.3,-0.06609,5e-05,6.39899]
[1779979778061,50.83,72672.59,171.3,-0.06609,5e-05,6.39901]
[1779979778432,50.83,72672.55,171.3,-0.0661,5e-05,6.39916]
[1779979782317,50.83,72680.59,171.3,-0.06569,5e-05,6.36921]
[1779979782595,50.83,72680.59,171.3,-0.06569,5e-05,6.36921]
[1779979783378,50.83,72683.4,171.3,-0.06555,5e-05,6.35879]
[1779979783459,50.83,72683.4,171.3,-0.06555,5e-05,6.35879]
[1779979785132,50.83,72684.24,171.3,-0.06551,5e-05,6.35577]
[1779979785532,50.83,72684.24,171.3,-0.06551,5e-05,6.35577]
[1779979785715,50.83,72684.24,171.3,-0.06551,5e-05,6.35577]
[1779979787304,50.83,72670.53,171.3,-0.0662,5e-05,6.40666]
[1779979787374,50.83,72670.53,171.3,-0.0662,5e-05,6.40666]
[1779979787803,50.83,72670.3,171.3,-0.06621,5e-05,6.40747]
[1779979788738,50.84,72665.29,171.3,-0.06647,5e-05,6.42636]
[1779979790010,50.84,72666.4,171.3,-0.06641,5e-05,6.42245]
[1779979790538,50.84,72668.66,171.3,-0.0663,5e-05,6.41396]
[1779979790959,50.84,72668.66,171.3,-0.0663,5e-05,6.41396]
[1779979791545,50.84,72668.25,171.3,-0.06632,5e-05,6.41573]
[1779979791833,50.84,72668.25,171.3,-0.06632,5e-05,6.41573]
[1779979792491,50.84,72668.25,171.3,-0.06632,5e-05,6.41573]
[1779979792601,50.84,72668.25,171.3,-0.06632,5e-05,6.41573]
[1779979793245,50.84,72668.27,171.3,-0.06632,5e-05,6.41559]
[1779979795691,50.84,72666.99,171.3,-0.06639,5e-05,6.42082]
[1779979796582,50.84,72677.14,171.3,-0.06588,5e-05,6.38327]
[1779979797264,50.84,72677.14,171.3,-0.06588,5e-05,6.38327]
[1779979797900,50.84,72680.11,171.3,-0.06573,5e-05,6.37225]
[1779979803631,50.84,72681.66,171.3,-0.06565,5e-05,6.36658]
[1779979803971,50.84,72681.66,171.3,-0.06565,5e-05,6.36658]
[1779979804395,50.84,72681.66,171.3,-0.06565,5e-05,6.36658]
[1779979804437,50.84,72681.66,171.3,-0.06565,5e-05,6.36658]
[1779979805365,50.84,72689.56,171.3,-0.06525,5e-05,6.33738]
[1779979806503,50.84,72695.73,171.3,-0.06495,5e-05,6.31467]
[1779979807332,50.84,72699.62,171.3,-0.06475,5e-05,6.30044]
[1779979809244,50.84,72699.44,171.3,-0.06477,5e-05,6.30138]
[1779979810467,50.84,72696.49,171.3,-0.06492,5e-05,6.31238]
[1779979810535,50.84,72696.49,171.3,-0.06492,5e-05,6.31238]
[1779979811010,50.84,72689.18,171.3,-0.06528,5e-05,6.33948]
[1779979815236,50.84,72685.15,171.3,-0.06549,5e-05,6.35455]
[1779979815905,50.84,72690.42,171.3,-0.06522,5e-05,6.3351]
[1779979818227,50.84,72707.56,171.3,-0.06437,5e-05,6.27216]
[1779979819983,50.84,72714.82,171.3,-0.06402,5e-05,6.24591]
[1779979820750,50.84,72714.82,171.3,-0.06402,5e-05,6.24591]
[1779979820949,50.85,72712.34,171.3,-0.06414,5e-05,6.25522]
[1779979821679,50.85,72712.34,171.3,-0.06414,5e-05,6.25522]
[1779979822796,50.85,72706.37,171.3,-0.06444,5e-05,6.27733]
[1779979825229,50.85,72713.77,171.3,-0.06408,5e-05,6.2507]
[1779979825440,50.85,72713.77,171.3,-0.06408,5e-05,6.2507]
[1779979825527,50.85,72713.77,171.3,-0.06408,5e-05,6.2507]
[1779979826752,50.85,72720.89,171.3,-0.06373,5e-05,6.22463]
[1779979826793,50.85,72734.03,171.3,-0.06309,5e-05,6.17714]
[1779979828937,50.85,72733.64,171.3,-0.06312,5e-05,6.17922]
[1779979829999,50.85,72736.19,171.3,-0.063,5e-05,6.17025]
[1779979835527,50.86,72735.39,171.3,-0.06302,5e-05,6.17046]
[1779979836705,50.86,72738.06,171.3,-0.0629,5e-05,6.16143]
[1779979837281,50.86,72739.05,171.3,-0.06285,5e-05,6.15818]
[1779979838412,50.86,72740.5,171.3,-0.06278,5e-05,6.15292]
[1779979838471,50.86,72740.5,171.3,-0.06278,5e-05,6.15292]
[1779979838730,50.86,72740.5,171.3,-0.06278,5e-05,6.15292]
[1779979841094,50.87,72730.23,171.3,-0.0633,5e-05,6.1913]
[1779979841338,50.87,72730.23,171.3,-0.0633,5e-05,6.1913]
[1779979842979,50.87,72729.01,171.3,-0.06336,5e-05,6.19633]
[1779979843921,50.87,72717.6,171.3,-0.06393,5e-05,6.23857]
[1779979845204,50.87,72717.6,171.3,-0.06393,5e-05,6.23857]
[1779979847291,50.87,72713.04,171.3,-0.06416,5e-05,6.25569]
[1779979849328,50.87,72713.94,171.3,-0.06412,5e-05,6.25275]
[1779979850675,50.87,72717.25,171.3,-0.06396,5e-05,6.24081]
[1779979853675,50.88,72720.43,171.3,-0.06381,5e-05,6.22983]
[1779979857486,50.88,72731.26,171.3,-0.0633,5e-05,6.19149]
[1779979858958,50.88,72729.63,171.3,-0.06338,5e-05,6.19772]
[1779979859841,50.88,72729.63,171.3,-0.06338,5e-05,6.19772]
[1779979863268,50.88,72728.9,171.3,-0.06343,5e-05,6.20145]
[1779979863352,50.88,72728.9,171.3,-0.06343,5e-05,6.20145]
[1779979867518,50.89,72729.46,171.3,-0.06342,5e-05,6.20047]
[1779979867772,50.89,72729.46,171.3,-0.06342,5e-05,6.20047]
[1779979867524,50.89,72745.26,171.3,-0.06265,5e-05,6.14327]
[1779979868311,50.89,72745.26,171.3,-0.06265,5e-05,6.14327]
[1779979873976,50.9,72750.32,171.3,-0.06244,5e-05,6.12726]
[1779979878404,50.9,72746.0,171.3,-0.06266,5e-05,6.14441]
[1779979879161,50.9,72744.24,171.3,-0.06275,5e-05,6.15116]
[1779979880864,50.91,72738.09,171.3,-0.06306,5e-05,6.17385]
[1779979889121,50.92,72745.87,171.3,-0.06272,5e-05,6.14837]
[1779979889945,50.92,72747.37,171.3,-0.06265,5e-05,6.14364]
[1779979895491,50.92,72753.36,171.3,-0.06234,5e-05,6.11934]
[1779979896213,50.93,72754.07,171.3,-0.06232,5e-05,6.11718]
[1779979899481,50.93,72766.14,171.3,-0.06175,5e-05,6.07494]
[1779979906380,50.94,72763.78,171.3,-0.06191,5e-05,6.08717]
[1779979906921,50.94,72763.78,171.3,-0.06191,5e-05,6.08717]
[1779979909021,50.95,72763.78,171.3,-0.06192,5e-05,6.08762]
[1779979910045,50.95,72765.8,171.3,-0.06183,5e-05,6.08124]
[1779979912377,50.95,72767.42,171.3,-0.06177,5e-05,6.07632]
[1779979912424,50.95,72768.7,171.3,-0.06171,5e-05,6.07218]
[1779979913851,50.95,72768.7,171.3,-0.06171,5e-05,6.07218]
[1779979915445,50.95,72787.16,171.3,-0.06084,5e-05,6.00639]
[1779979915973,50.95,72787.16,171.3,-0.06084,5e-05,6.00639]
[1779979916375,50.95,72787.16,171.3,-0.06084,5e-05,6.00639]
[1779979916452,50.96,72787.05,171.3,-0.06085,5e-05,6.00699]
[1779979919473,50.96,72775.99,171.3,-0.06139,5e-05,6.04832]
[1779979921856,50.96,72769.09,171.3,-0.06173,5e-05,6.07366]
[1779979922720,50.97,72768.77,171.3,-0.06176,5e-05,6.07576]
[1779979922825,50.97,72768.77,171.3,-0.06176,5e-05,6.07576]
[1779979922832,50.97,72768.77,171.3,-0.06176,5e-05,6.07576]
[1779979922917,50.97,72758.06,171.3,-0.06228,5e-05,6.11482]
[1779979927598,50.97,72753.77,171.3,-0.0625,5e-05,6.13142]
[1779979930553,50.98,72771.52,171.3,-0.06167,5e-05,6.06894]
[1779979934962,50.98,72778.18,171.3,-0.06137,5e-05,6.04684]
[1779979934966,50.98,72778.18,171.3,-0.06137,5e-05,6.04684]
[1779979935589,50.99,72779.67,171.3,-0.06131,5e-05,6.04195]
[1779979937032,50.99,72780.98,171.3,-0.06125,5e-05,6.0374]
[1779979937603,50.99,72784.33,171.3,-0.06109,5e-05,6.02556]
[1779979939161,50.99,72784.53,171.3,-0.06109,5e-05,6.02588]
[1779979939467,50.99,72784.53,171.3,-0.06109,5e-05,6.02588]
[1779979939835,50.99,72797.54,171.3,-0.06048,5e-05,5.97959]
[1779979940033,50.99,72797.54,171.3,-0.06048,5e-05,5.97959]
[1779979940355,50.99,72797.54,171.3,-0.06048,5e-05,5.97959]
[1779979940694,50.99,72797.54,171.3,-0.06048,5e-05,5.97959]
[1779979940845,50.99,72814.57,171.3,-0.05969,5e-05,5.91934]
[1779979941718,50.99,72814.57,171.3,-0.05969,5e-05,5.91934]
[1779979942747,50.99,72814.18,171.3,-0.05971,5e-05,5.92106]
[1779979942784,50.99,72814.18,171.3,-0.05971,5e-05,5.92106]
[1779979943036,51.0,72812.53,171.3,-0.05979,5e-05,5.92725]
[1779979943259,51.0,72812.53,171.3,-0.05979,5e-05,5.92725]
[1779979945960,51.0,72812.24,171.3,-0.05981,5e-05,5.92894]
[1779979946666,51.0,72812.14,171.3,-0.05982,5e-05,5.92962]
[1779979947442,51.0,72812.14,171.3,-0.05982,5e-05,5.92962]
[1779979947808,51.0,72812.14,171.3,-0.05982,5e-05,5.92962]
[1779979947832,51.0,72802.39,171.3,-0.06028,5e-05,5.96425]
[1779979948449,51.0,72802.39,171.3,-0.06028,5e-05,5.96425]
[1779979948722,51.0,72802.39,171.3,-0.06028,5e-05,5.96425]
[1779979948753,51.0,72802.39,171.3,-0.06028,5e-05,5.96425]
[1779979948795,51.0,72795.65,171.3,-0.0606,5e-05,5.98858]
[1779979949631,51.0,72795.65,171.3,-0.0606,5e-05,5.98858]
[1779979951507,51.0,72787.74,171.3,-0.06097,5e-05,6.01685]
[1779979951650,51.0,72787.74,171.3,-0.06097,5e-05,6.01685]
[1779979951660,51.0,72787.74,171.3,-0.06097,5e-05,6.01685]
[1779979953087,51.0,72782.13,171.3,-0.0612,5e-05,6.03255]
[1779979953747,51.0,72782.02,171.3,-0.06121,5e-05,6.03309]
[1779979958783,51.0,72781.62,171.3,-0.06123,5e-05,6.03524]
[1779979963819,51.01,72787.7,171.3,-0.06096,5e-05,6.01425]
[1779979964621,51.01,72787.7,171.3,-0.06096,5e-05,6.01425]
[1779979964826,51.01,72791.02,171.3,-0.0608,5e-05,6.00256]
[1779979966840,51.01,72801.43,171.3,-0.06031,5e-05,5.96556]
[1779979970868,51.01,72811.67,171.3,-0.05984,5e-05,5.92962]
[1779979972055,51.01,72815.96,171.3,-0.05964,5e-05,5.91457]
[1779979972165,51.01,72815.96,171.3,-0.05964,5e-05,5.91457]
[1779979972815,51.01,72815.96,171.3,-0.05964,5e-05,5.91457]
[1779979973729,51.01,72822.07,171.3,-0.05935,5e-05,5.89298]
[1779979973891,51.01,72820.93,171.3,-0.05941,5e-05,5.89706]
[1779979974895,51.01,72820.93,171.3,-0.05941,5e-05,5.89706]
[1779979974898,51.01,72822.22,171.3,-0.05935,5e-05,5.89286]
[1779979977095,51.01,72823.22,171.3,-0.05931,5e-05,5.88945]
[1779979980201,51.01,72824.43,171.3,-0.05925,5e-05,5.88536]
[1779979980661,51.01,72824.43,171.3,-0.05925,5e-05,5.88536]
[1779979981272,51.01,72827.91,171.3,-0.05909,5e-05,5.87316]
[1779979986982,51.01,72821.45,171.3,-0.0594,5e-05,5.89632]
[1779979990629,51.01,72823.1,171.3,-0.05932,5e-05,5.89065]
[1779979994041,51.01,72826.91,171.3,-0.05915,5e-05,5.87754]
[1779979994433,51.01,72815.91,171.3,-0.05966,5e-05,5.9164]
[1779979996195,51.01,72812.57,171.3,-0.05982,5e-05,5.92825]
[1779980001913,51.01,72804.46,171.3,-0.0602,5e-05,5.95693]
[1779980005984,51.01,72807.01,171.3,-0.06007,5e-05,5.9477]
[1779980007599,51.01,72813.46,171.3,-0.05977,5e-05,5.92479]
[1779980009946,51.01,72803.9,171.3,-0.06022,5e-05,5.959]
[1779980012254,51.01,72805.36,171.3,-0.06012,5e-05,5.94977]
[1779980013281,51.01,72805.44,171.3,-0.06012,5e-05,5.9496]
[1779980015249,51.01,72805.31,171.3,-0.06012,5e-05,5.95003]
[1779980015381,51.01,72805.31,171.3,-0.06012,5e-05,5.95003]
[1779980016915,51.02,72805.69,171.3,-0.06011,5e-05,5.94891]
[1779980019237,51.02,72816.34,171.3,-0.05961,5e-05,5.91143]
[1779980020578,51.02,72817.74,171.3,-0.05955,5e-05,5.90648]
[1779980022653,51.02,72821.31,171.3,-0.05938,5e-05,5.89399]
[1779980022956,51.02,72840.84,171.3,-0.05848,5e-05,5.82541]
[1779980023101,51.02,72840.84,171.3,-0.05848,5e-05,5.82541]
[1779980023937,51.02,72840.84,171.3,-0.05848,5e-05,5.82541]
[1779980024021,51.02,72871.79,171.3,-0.05708,4e-05,5.71779]
[1779980024819,51.02,72871.79,171.3,-0.05708,4e-05,5.71779]
[1779980025240,51.03,72879.6,171.3,-0.05678,4e-05,5.69449]
[1779980025558,51.03,72879.6,171.3,-0.05678,4e-05,5.69449]
[1779980025857,51.03,72868.05,171.3,-0.0573,5e-05,5.73445]
[1779980026370,51.03,72868.05,171.3,-0.0573,5e-05,5.73445]
[1779980026587,51.03,72868.05,171.3,-0.0573,5e-05,5.73445]
[1779980027054,51.03,72868.05,171.3,-0.0573,5e-05,5.73445]
[1779980027184,51.03,72866.14,171.3,-0.05738,5e-05,5.74101]
[1779980027262,51.03,72866.14,171.3,-0.05738,5e-05,5.74101]
[1779980027917,51.03,72866.14,171.3,-0.05738,5e-05,5.74101]
[1779980028181,51.03,72870.4,171.3,-0.0572,5e-05,5.72653]
[1779980030063,51.03,72873.53,171.3,-0.05705,4e-05,5.71563]
[1779980030370,51.03,72871.18,171.3,-0.05716,5e-05,5.72378]
[1779980030699,51.03,72868.95,171.3,-0.05726,5e-05,5.73146]
[1779980032042,51.03,72868.95,171.3,-0.05726,5e-05,5.73146]
[1779980032250,51.03,72870.19,171.3,-0.05721,5e-05,5.72747]
[1779980033373,51.03,72871.11,171.3,-0.05717,5e-05,5.72459]
[1779980034007,51.03,72871.11,171.3,-0.05717,5e-05,5.72459]
[1779980038894,51.04,72858.31,171.3,-0.05777,5e-05,5.77114]
[1779980041273,51.04,72849.87,171.3,-0.05816,5e-05,5.8008]
[1779980046517,51.05,72845.92,171.3,-0.05835,5e-05,5.81549]
[1779980050619,51.05,72846.77,171.3,-0.05832,5e-05,5.81334]
[1779980056024,51.05,72844.65,171.3,-0.05843,5e-05,5.82139]
[1779980062546,51.06,72847.48,171.3,-0.05832,5e-05,5.8128]
[1779980068063,51.06,72846.04,171.3,-0.05839,5e-05,5.81846]
[1779980077594,51.06,72845.39,171.3,-0.0584,5e-05,5.81824]
[1779980082687,51.07,72845.84,171.3,-0.05839,5e-05,5.81753]
[1779980086715,51.07,72829.48,171.3,-0.05915,5e-05,5.87555]
[1779980091752,51.07,72819.02,171.3,-0.05964,5e-05,5.91268]
[1779980092757,51.07,72833.26,171.3,-0.05898,5e-05,5.86245]
[1779980097792,51.07,72831.66,171.3,-0.05906,5e-05,5.86839]
[1779980102827,51.07,72835.45,171.3,-0.05889,5e-05,5.85541]
[1779980107862,51.07,72834.65,171.3,-0.05893,5e-05,5.85871]
[1779980112897,51.08,72839.54,171.3,-0.05871,5e-05,5.84202]
[1779980117932,51.08,72849.45,171.3,-0.05827,5e-05,5.80792]
[1779980118195,51.08,72849.45,171.3,-0.05827,5e-05,5.80792]
[1779980123723,51.08,72849.96,171.3,-0.05825,5e-05,5.80695]
[1779980129009,51.08,72854.34,171.3,-0.05807,5e-05,5.79266]
[1779980130159,51.08,72854.34,171.3,-0.05807,5e-05,5.79266]
[1779980132674,51.09,72863.37,171.3,-0.05763,5e-05,5.75775]
[1779980137289,51.09,72875.54,171.3,-0.0571,4e-05,5.71681]
[1779980143107,51.1,72875.32,171.3,-0.05713,4e-05,5.71922]
[1779980148411,51.1,72879.58,171.3,-0.05696,4e-05,5.70634]
[1779980154191,51.11,72879.1,171.3,-0.05701,4e-05,5.70993]
[1779980159226,51.12,72878.65,171.3,-0.05704,4e-05,5.71302]
[1779980164833,51.12,72888.24,171.3,-0.05663,4e-05,5.68115]
[1779980169847,51.13,72886.39,171.3,-0.05674,4e-05,5.68926]
[1779980169852,51.13,72886.39,171.3,-0.05674,4e-05,5.68926]
[1779980169975,51.13,72886.39,171.3,-0.05674,4e-05,5.68926]
[1779980170054,51.13,72886.47,171.3,-0.05674,4e-05,5.68968]
[1779980170873,51.13,72886.47,171.3,-0.05674,4e-05,5.68968]
[1779980172245,51.13,72888.64,171.3,-0.05664,4e-05,5.68219]
[1779980172787,51.13,72891.57,171.3,-0.05651,4e-05,5.67208]
[1779980173086,51.13,72891.57,171.3,-0.05651,4e-05,5.67208]
[1779980173092,51.13,72891.57,171.3,-0.05651,4e-05,5.67208]
[1779980173762,51.13,72891.89,171.3,-0.0565,4e-05,5.67098]
[1779980175275,51.13,72892.98,171.3,-0.05645,4e-05,5.66723]
[1779980175398,51.13,72892.98,171.3,-0.05645,4e-05,5.66723]
[1779980180853,51.13,72891.83,171.3,-0.0565,4e-05,5.67121]
[1779980180877,51.13,72891.89,171.3,-0.0565,4e-05,5.671]
[1779980186416,51.14,72897.89,171.3,-0.05626,4e-05,5.65229]
[1779980191451,51.15,72898.18,171.3,-0.05623,4e-05,5.64934]
[1779980193266,51.15,72898.18,171.3,-0.05623,4e-05,5.64934]
[1779980193317,51.15,72897.97,171.3,-0.05625,4e-05,5.65046]
[1779980193465,51.15,72897.44,171.3,-0.05628,4e-05,5.65269]
[1779980195334,51.15,72899.96,171.3,-0.05617,4e-05,5.64406]
[1779980195479,51.15,72897.92,171.3,-0.05626,4e-05,5.6511]
[1779980197969,51.15,72898.67,171.3,-0.05623,4e-05,5.64893]
[1779980199392,51.15,72901.6,171.3,-0.05611,4e-05,5.63967]
[1779980199477,51.15,72901.6,171.3,-0.05611,4e-05,5.63967]
[1779980200028,51.15,72905.96,171.3,-0.05592,4e-05,5.62521]
[1779980200295,51.15,72905.96,171.3,-0.05592,4e-05,5.62521]
[1779980200399,51.15,72905.96,171.3,-0.05592,4e-05,5.62521]
[1779980200401,51.15,72905.96,171.3,-0.05592,4e-05,5.62521]
[1779980200448,51.15,72905.96,171.3,-0.05592,4e-05,5.62521]
[1779980201130,51.15,72905.96,171.3,-0.05592,4e-05,5.62521]
[1779980203356,51.16,72909.16,171.3,-0.05578,4e-05,5.61453]
[1779980203770,51.16,72909.16,171.3,-0.05578,4e-05,5.61453]
[1779980204361,51.16,72909.27,171.3,-0.05578,4e-05,5.61416]
[1779980204720,51.16,72909.27,171.3,-0.05578,4e-05,5.61416]
[1779980205461,51.16,72910.62,171.3,-0.05572,4e-05,5.60962]
[1779980205965,51.16,72910.62,171.3,-0.05572,4e-05,5.60962]
[1779980206764,51.16,72911.32,171.3,-0.05569,4e-05,5.60741]
[1779980207003,51.16,72911.32,171.3,-0.05569,4e-05,5.60741]
[1779980212607,51.16,72904.28,171.3,-0.05601,4e-05,5.63192]
[1779980217642,51.16,72899.27,171.3,-0.05623,4e-05,5.64931]
[1779980220566,51.16,72897.51,171.3,-0.05631,4e-05,5.65542]
[1779980220987,51.16,72897.51,171.3,-0.05631,4e-05,5.65542]
[1779980221026,51.16,72895.83,171.3,-0.05639,4e-05,5.66122]
[1779980221677,51.16,72881.22,171.3,-0.05704,4e-05,5.71199]
[1779980222794,51.16,72881.22,171.3,-0.05704,4e-05,5.71199]
[1779980226967,51.17,72884.27,171.3,-0.05692,4e-05,5.7027]
[1779980227265,51.17,72884.37,171.3,-0.05692,4e-05,5.70267]
[1779980231142,51.17,72891.53,171.3,-0.05661,4e-05,5.67826]
[1779980231236,51.17,72894.08,171.3,-0.05649,4e-05,5.66947]
[1779980236707,51.17,72891.43,171.3,-0.05663,4e-05,5.68002]
[1779980236781,51.17,72891.71,171.3,-0.05662,4e-05,5.67941]
[1779980238770,51.17,72891.29,171.3,-0.05664,4e-05,5.68085]
[1779980238795,51.17,72892.03,171.3,-0.05661,4e-05,5.67829]
[1779980243830,51.18,72890.68,171.3,-0.05669,4e-05,5.68475]
[1779980248942,51.19,72887.55,171.3,-0.05685,4e-05,5.69698]
[1779980254907,51.19,72891.22,171.3,-0.05668,4e-05,5.68279]
[1779980259942,51.2,72891.44,171.3,-0.05669,4e-05,5.68381]
[1779980261258,51.2,72891.44,171.3,-0.05669,4e-05,5.68381]
[1779980262112,51.2,72892.09,171.3,-0.05667,4e-05,5.68193]
[1779980262292,51.2,72877.3,171.3,-0.05733,5e-05,5.73336]
[1779980262722,51.2,72877.3,171.3,-0.05733,5e-05,5.73336]
[1779980262835,51.2,72877.3,171.3,-0.05733,5e-05,5.73336]
[1779980263047,51.2,72877.3,171.3,-0.05733,5e-05,5.73336]
[1779980263262,51.21,72858.1,171.3,-0.05821,5e-05,5.8007]
[1779980263675,51.21,72858.1,171.3,-0.05821,5e-05,5.8007]
[1779980263976,51.21,72858.1,171.3,-0.05821,5e-05,5.8007]
[1779980264022,51.21,72858.1,171.3,-0.05821,5e-05,5.8007]
[1779980265387,51.21,72849.11,171.3,-0.05862,5e-05,5.83226]
[1779980266007,51.21,72849.11,171.3,-0.05862,5e-05,5.83226]
[1779980269802,51.21,72851.08,171.3,-0.05854,5e-05,5.82591]
[1779980275100,51.21,72852.16,171.3,-0.0585,5e-05,5.82271]
[1779980276014,51.21,72852.16,171.3,-0.0585,5e-05,5.82271]
[1779980276107,51.21,72856.61,171.3,-0.0583,5e-05,5.8074]
[1779980281142,51.21,72863.4,171.3,-0.05798,5e-05,5.78263]
[1779980283408,51.21,72860.45,171.3,-0.0581,5e-05,5.79249]
[1779980283812,51.21,72860.45,171.3,-0.0581,5e-05,5.79249]
[1779980287134,51.2,72866.97,171.3,-0.0578,5e-05,5.76922]
[1779980289603,51.2,72861.79,171.3,-0.05803,5e-05,5.78668]
[1779980290205,51.2,72861.84,171.3,-0.05803,5e-05,5.78668]
[1779980290620,51.2,72861.84,171.3,-0.05803,5e-05,5.78668]
[1779980291212,51.2,72864.3,171.3,-0.05791,5e-05,5.77791]
[1779980292926,51.2,72865.85,171.3,-0.05784,5e-05,5.77233]
[1779980293226,51.2,72865.56,171.3,-0.05785,5e-05,5.77316]
[1779980293708,51.2,72865.56,171.3,-0.05785,5e-05,5.77316]
[1779980294233,51.2,72865.51,171.3,-0.05785,5e-05,5.77315]
[1779980295047,51.2,72865.51,171.3,-0.05785,5e-05,5.77315]
[1779980295106,51.2,72865.51,171.3,-0.05785,5e-05,5.77315]
[1779980295375,51.2,72855.18,171.3,-0.05832,5e-05,5.80896]
[1779980295862,51.2,72855.18,171.3,-0.05832,5e-05,5.80896]
[1779980297268,51.2,72862.33,171.3,-0.058,5e-05,5.78417]
[1779980297323,51.2,72877.26,171.3,-0.05732,5e-05,5.73251]
[1779980303317,51.2,72880.76,171.3,-0.05716,4e-05,5.71971]
[1779980308353,51.2,72884.64,171.3,-0.05698,4e-05,5.7059]
[1779980310460,51.2,72885.96,171.3,-0.05692,4e-05,5.70121]
[1779980317421,51.19,72884.99,171.3,-0.05692,4e-05,5.70021]
[1779980320005,51.19,72888.74,171.3,-0.05675,4e-05,5.68721]
[1779980320073,51.19,72889.16,171.3,-0.05673,4e-05,5.68573]
[1779980325474,51.2,72884.0,171.3,-0.05698,4e-05,5.7052]
[1779980327533,51.2,72883.24,171.3,-0.05702,4e-05,5.70813]
[1779980327634,51.2,72881.73,171.3,-0.05709,4e-05,5.71366]
[1779980330514,51.2,72892.79,171.3,-0.0566,4e-05,5.67533]
[1779980333109,51.2,72890.75,171.3,-0.05669,4e-05,5.68234]
[1779980333210,51.2,72890.85,171.3,-0.05668,4e-05,5.68195]
[1779980339760,51.21,72891.95,171.3,-0.05665,4e-05,5.67957]
[1779980339861,51.21,72893.28,171.3,-0.0566,4e-05,5.6757]
[1779980341556,51.21,72892.65,171.3,-0.05663,4e-05,5.67785]
[1779980341591,51.21,72892.48,171.3,-0.05664,4e-05,5.67842]
[1779980345078,51.21,72892.4,171.3,-0.05665,4e-05,5.67941]
[1779980345136,51.21,72892.44,171.3,-0.05665,4e-05,5.67963]
[1779980346622,51.21,72892.24,171.3,-0.05667,4e-05,5.68068]
[1779980346633,51.21,72891.27,171.3,-0.05671,4e-05,5.684]
[1779980351668,51.22,72889.86,171.3,-0.05679,4e-05,5.69059]
[1779980356112,51.22,72887.36,171.3,-0.05692,4e-05,5.70019]
[1779980356205,51.23,72889.55,171.3,-0.05683,4e-05,5.69329]
[1779980361738,51.23,72891.15,171.3,-0.05675,4e-05,5.6876]
[1779980366774,51.23,72891.77,171.3,-0.05672,4e-05,5.68533]
[1779980370096,51.23,72891.42,171.3,-0.05674,4e-05,5.68647]
[1779980370159,51.23,72890.77,171.3,-0.05677,4e-05,5.68868]
[1779980373189,51.23,72892.26,171.3,-0.05667,4e-05,5.67986]
[1779980373290,51.23,72891.44,171.3,-0.05672,4e-05,5.68337]
[1779980374001,51.23,72891.44,171.3,-0.05672,4e-05,5.68337]
[1779980374101,51.23,72891.88,171.3,-0.0567,4e-05,5.68186]
[1779980375234,51.23,72891.88,171.3,-0.0567,4e-05,5.68186]
[1779980375308,51.23,72891.77,171.3,-0.05671,4e-05,5.68293]
[1779980376491,51.23,72901.55,171.3,-0.05627,4e-05,5.64935]
[1779980382886,51.23,72903.18,171.3,-0.05621,4e-05,5.64402]
[1779980387923,51.23,72903.51,171.3,-0.05619,4e-05,5.64306]
[1779980390824,51.23,72909.17,171.3,-0.05594,4e-05,5.62375]
[1779980395285,51.23,72906.04,171.3,-0.05609,4e-05,5.63473]
[1779980401030,51.24,72907.04,171.3,-0.05605,4e-05,5.63158]
[1779980402929,51.24,72904.55,171.3,-0.05616,4e-05,5.64016]
[1779980403480,51.24,72892.92,171.3,-0.05668,4e-05,5.6805]
[1779980404207,51.24,72892.92,171.3,-0.05668,4e-05,5.6805]
[1779980404461,51.24,72881.09,171.3,-0.05721,4e-05,5.72165]
[1779980407065,51.24,72866.54,171.3,-0.05787,5e-05,5.77261]
[1779980408459,51.24,72866.54,171.3,-0.05787,5e-05,5.77261]
[1779980408492,51.24,72876.42,171.3,-0.05743,5e-05,5.73876]
[1779980408925,51.24,72876.42,171.3,-0.05743,5e-05,5.73876]
[1779980409490,51.24,72876.42,171.3,-0.05743,5e-05,5.73876]
[1779980409079,51.24,72897.96,171.3,-0.05647,4e-05,5.66446]
[1779980410457,51.24,72897.96,171.3,-0.05647,4e-05,5.66446]
[1779980410528,51.24,72896.41,171.3,-0.05654,4e-05,5.67004]
[1779980411221,51.24,72896.41,171.3,-0.05654,4e-05,5.67004]
[1779980411510,51.24,72884.67,171.3,-0.05707,4e-05,5.71048]
[1779980411888,51.24,72884.67,171.3,-0.05707,4e-05,5.71048]
[1779980411992,51.24,72884.67,171.3,-0.05707,4e-05,5.71048]
[1779980412854,51.24,72889.7,171.3,-0.05684,4e-05,5.69311]
[1779980412936,51.24,72889.7,171.3,-0.05684,4e-05,5.69311]
[1779980413704,51.25,72890.11,171.3,-0.05683,4e-05,5.69231]
[1779980414118,51.25,72883.6,171.3,-0.05712,4e-05,5.71477]
[1779980415906,51.25,72883.92,171.3,-0.05711,4e-05,5.71361]
[1779980416531,51.25,72880.59,171.3,-0.05726,4e-05,5.72531]
[1779980420643,51.25,72874.21,171.3,-0.05756,5e-05,5.74817]
[1779980421166,51.25,72863.68,171.3,-0.05804,5e-05,5.78499]
[1779980426204,51.25,72860.92,171.3,-0.05817,5e-05,5.79549]
[1779980427798,51.25,72861.48,171.3,-0.05815,5e-05,5.7937]
[1779980428218,51.25,72872.6,171.3,-0.05765,5e-05,5.75521]
[1779980429734,51.25,72875.76,171.3,-0.05751,5e-05,5.74441]
[1779980430235,51.26,72887.33,171.3,-0.05699,4e-05,5.70463]
[1779980432597,51.25,72892.84,171.3,-0.0567,4e-05,5.68144]
[1779980438297,51.25,72897.02,171.3,-0.05652,4e-05,5.66699]
[1779980439991,51.25,72897.11,171.3,-0.05651,4e-05,5.66668]
[1779980440091,51.25,72897.11,171.3,-0.05651,4e-05,5.66668]
[1779980440311,51.25,72894.74,171.3,-0.05662,4e-05,5.67482]
[1779980445346,51.26,72888.33,171.3,-0.05693,4e-05,5.69891]
[1779980447303,51.26,72889.34,171.3,-0.05689,4e-05,5.69575]
[1779980447360,51.26,72889.37,171.3,-0.05689,4e-05,5.69596]
[1779980448391,51.26,72889.37,171.3,-0.05689,4e-05,5.69596]
[1779980448423,51.26,72891.14,171.3,-0.05681,4e-05,5.68981]
[1779980449663,51.26,72893.02,171.3,-0.05673,4e-05,5.68366]
[1779980450381,51.26,72892.23,171.3,-0.05677,4e-05,5.68635]
[1779980451459,51.26,72892.23,171.3,-0.05677,4e-05,5.68635]
[1779980451559,51.26,72887.9,171.3,-0.05696,4e-05,5.70123]
[1779980456103,51.27,72889.04,171.3,-0.05692,4e-05,5.69857]
[1779980456535,51.27,72904.78,171.3,-0.05622,4e-05,5.64441]
[1779980456627,51.27,72904.78,171.3,-0.05622,4e-05,5.64441]
[1779980456998,51.27,72904.78,171.3,-0.05622,4e-05,5.64441]
[1779980457213,51.27,72904.78,171.3,-0.05622,4e-05,5.64441]
[1779980459003,51.27,72912.13,171.3,-0.0559,4e-05,5.61936]
[1779980460017,51.27,72911.52,171.3,-0.05593,4e-05,5.62151]
[1779980461031,51.27,72913.17,171.3,-0.05586,4e-05,5.61594]
[1779980466497,51.27,72911.62,171.3,-0.05593,4e-05,5.62165]
[1779980469963,51.27,72909.78,171.3,-0.05601,4e-05,5.62813]
[1779980471006,51.27,72905.09,171.3,-0.05622,4e-05,5.64424]
[1779980472798,51.27,72895.21,171.3,-0.05666,4e-05,5.67818]
[1779980478582,51.27,72891.03,171.3,-0.05684,4e-05,5.69221]
[1779980483827,51.27,72891.64,171.3,-0.05681,4e-05,5.68991]
[1779980485616,51.27,72891.94,171.3,-0.0568,4e-05,5.68883]
[1779980486639,51.27,72902.99,171.3,-0.05631,4e-05,5.65076]
[1779980492560,51.27,72903.37,171.3,-0.05629,4e-05,5.64957]
[1779980501753,51.27,72908.99,171.3,-0.05601,4e-05,5.62672]
[1779980506794,51.27,72904.29,171.3,-0.05622,4e-05,5.64306]
[1779980511829,51.27,72906.0,171.3,-0.05615,4e-05,5.63743]
[1779980516868,51.27,72908.58,171.3,-0.05604,4e-05,5.62879]
[1779980521938,51.28,72912.41,171.3,-0.05587,4e-05,5.61607]
[1779980522602,51.28,72912.41,171.3,-0.05587,4e-05,5.61607]
[1779980522683,51.28,72916.14,171.3,-0.05571,4e-05,5.60353]
[1779980522765,51.28,72916.14,171.3,-0.05571,4e-05,5.60353]
[1779980524537,51.28,72917.8,171.3,-0.05564,4e-05,5.59787]
[1779980527587,51.28,72903.77,171.3,-0.05626,4e-05,5.64634]
[1779980532468,51.28,72900.12,171.3,-0.05643,4e-05,5.6589]
[1779980536181,51.28,72901.68,171.3,-0.05636,4e-05,5.65363]
[1779980536221,51.28,72912.9,171.3,-0.05586,4e-05,5.61524]
[1779980542056,51.28,72917.67,171.3,-0.05566,4e-05,5.59964]
[1779980546084,51.28,72904.91,171.3,-0.05623,4e-05,5.64364]
[1779980547416,51.28,72904.91,171.3,-0.05623,4e-05,5.64364]
[1779980553135,51.28,72905.93,171.3,-0.05615,4e-05,5.63639]
[1779980558170,51.28,72905.88,171.3,-0.05616,4e-05,5.63684]
[1779980563444,51.29,72904.79,171.3,-0.05621,4e-05,5.6408]
[1779980569189,51.29,72900.7,171.3,-0.05639,4e-05,5.6551]
[1779980569603,51.29,72900.7,171.3,-0.05639,4e-05,5.6551]
[1779980569708,51.29,72900.7,171.3,-0.05639,4e-05,5.6551]
[1779980570168,51.29,72898.41,171.3,-0.05649,4e-05,5.66301]
[1779980570610,51.29,72880.07,171.3,-0.05731,4e-05,5.72619]
[1779980572178,51.29,72873.65,171.3,-0.05761,5e-05,5.749]
[1779980575056,51.29,72869.4,171.3,-0.05781,5e-05,5.7642]
[1779980576492,51.29,72873.26,171.3,-0.05764,5e-05,5.75129]
[1779980576681,51.29,72882.48,171.3,-0.05723,4e-05,5.71964]
[1779980582005,51.29,72884.73,171.3,-0.05712,4e-05,5.71163]
[1779980582006,51.29,72884.73,171.3,-0.05712,4e-05,5.71163]
[1779980583392,51.29,72875.77,171.3,-0.05753,5e-05,5.74256]
[1779980583465,51.29,72871.36,171.3,-0.05773,5e-05,5.75778]
[1779980585396,51.29,72871.56,171.3,-0.05771,5e-05,5.75698]
[1779980585456,51.29,72872.67,171.3,-0.05767,5e-05,5.75338]
[1779980591416,51.29,72872.94,171.3,-0.05765,5e-05,5.75208]
[1779980592578,51.29,72855.88,171.3,-0.05842,5e-05,5.81127]
[1779980593038,51.29,72855.88,171.3,-0.05842,5e-05,5.81127]
[1779980593591,51.29,72850.49,171.3,-0.05867,5e-05,5.83013]
[1779980596044,51.29,72849.36,171.3,-0.05872,5e-05,5.83421]
[1779980596456,51.29,72849.9,171.3,-0.0587,5e-05,5.83245]
[1779980598088,51.29,72849.71,171.3,-0.0587,5e-05,5.83262]
[1779980602934,51.29,72850.35,171.3,-0.05866,5e-05,5.82946]
[1779980603505,51.29,72850.0,171.3,-0.05868,5e-05,5.83061]
[1779980607270,51.29,72851.58,171.3,-0.05861,5e-05,5.82535]
[1779980610356,51.29,72840.66,171.3,-0.05912,5e-05,5.86403]
[1779980615399,51.29,72841.25,171.3,-0.05906,5e-05,5.85831]
[1779980620477,51.29,72842.46,171.3,-0.05901,5e-05,5.85445]
[1779980623646,51.29,72852.52,171.3,-0.05855,5e-05,5.81962]
[1779980626130,51.29,72856.02,171.3,-0.05839,5e-05,5.80767]
[1779980626182,51.29,72856.02,171.3,-0.05839,5e-05,5.80767]
[1779980633716,51.3,72868.59,171.3,-0.05784,5e-05,5.76554]
[1779980638751,51.3,72869.23,171.3,-0.05783,5e-05,5.76448]
[1779980643786,51.31,72877.8,171.3,-0.05746,5e-05,5.73602]
[1779980646574,51.31,72877.06,171.3,-0.0575,5e-05,5.73911]
[1779980651842,51.32,72878.49,171.3,-0.05745,5e-05,5.7357]
[1779980656879,51.32,72878.34,171.3,-0.05747,5e-05,5.73748]
[1779980661915,51.33,72880.05,171.3,-0.05741,5e-05,5.73281]
[1779980666541,51.33,72880.68,171.3,-0.0574,4e-05,5.73162]
[1779980666671,51.33,72885.2,171.3,-0.0572,4e-05,5.71629]
[1779980669600,51.33,72888.37,171.3,-0.05705,4e-05,5.70528]
[1779980669698,51.33,72887.55,171.3,-0.05709,4e-05,5.70795]
[1779980675081,51.33,72885.97,171.3,-0.05714,4e-05,5.71051]
[1779980675180,51.33,72886.38,171.3,-0.05712,4e-05,5.70938]
[1779980676009,51.33,72886.38,171.3,-0.05712,4e-05,5.70938]
[1779980676019,51.33,72886.49,171.3,-0.05712,4e-05,5.70891]
[1779980678463,51.33,72886.32,171.3,-0.05713,4e-05,5.70978]
[1779980678819,51.34,72886.32,171.3,-0.05714,4e-05,5.71035]
[1779980684774,51.34,72886.32,171.3,-0.05713,4e-05,5.70999]
[1779980694145,51.33,72889.49,171.3,-0.05698,4e-05,5.69816]
[1779980699180,51.33,72884.99,171.3,-0.05717,4e-05,5.71325]
[1779980701346,51.33,72885.97,171.3,-0.05713,4e-05,5.70978]
[1779980701470,51.33,72899.31,171.3,-0.05653,4e-05,5.66389]
[1779980705443,51.33,72902.16,171.3,-0.05641,4e-05,5.65402]
[1779980707584,51.33,72906.5,171.3,-0.05621,4e-05,5.63918]
[1779980708439,51.33,72908.8,171.3,-0.05611,4e-05,5.63135]
[1779980708636,51.33,72925.72,171.3,-0.05538,4e-05,5.57418]
[1779980708997,51.33,72925.72,171.3,-0.05538,4e-05,5.57418]
[1779980709402,51.33,72925.72,171.3,-0.05538,4e-05,5.57418]
[1779980709880,51.33,72925.72,171.3,-0.05538,4e-05,5.57418]
[1779980709883,51.33,72925.72,171.3,-0.05538,4e-05,5.57418]
[1779980709615,51.33,72945.28,171.3,-0.05453,4e-05,5.50809]
[1779980710648,51.33,72945.28,171.3,-0.05453,4e-05,5.50809]
[1779980710681,51.33,72945.28,171.3,-0.05453,4e-05,5.50809]
[1779980710930,51.33,72948.42,171.3,-0.0544,4e-05,5.49776]
[1779980711120,51.33,72948.42,171.3,-0.0544,4e-05,5.49776]
[1779980711339,51.33,72948.42,171.3,-0.0544,4e-05,5.49776]
[1779980711743,51.33,72948.42,171.3,-0.0544,4e-05,5.49776]
[1779980711761,51.33,72948.42,171.3,-0.0544,4e-05,5.49776]
[1779980711787,51.33,72970.52,171.3,-0.05345,4e-05,5.42354]
[1779980712326,51.33,72970.52,171.3,-0.05345,4e-05,5.42354]
[1779980712637,51.33,72970.52,171.3,-0.05345,4e-05,5.42354]
[1779980713229,51.33,72980.15,171.3,-0.05304,4e-05,5.39148]
[1779980713549,51.33,72980.15,171.3,-0.05304,4e-05,5.39148]
[1779980713658,51.33,72980.15,171.3,-0.05304,4e-05,5.39148]
[1779980716196,51.34,72990.84,171.3,-0.0526,4e-05,5.35636]
[1779980716996,51.34,72992.85,171.3,-0.05251,4e-05,5.34987]
[1779980717957,51.34,73001.2,171.3,-0.05217,4e-05,5.32243]
[1779980718615,51.34,73001.2,171.3,-0.05217,4e-05,5.32243]
[1779980720887,51.34,73001.77,171.3,-0.05215,4e-05,5.32102]
[1779980721135,51.34,72997.05,171.3,-0.05235,4e-05,5.33684]
[1779980722005,51.34,73005.9,171.3,-0.05198,4e-05,5.30762]
[1779980722234,51.34,73005.9,171.3,-0.05198,4e-05,5.30762]
[1779980722833,51.34,73022.72,171.3,-0.05129,4e-05,5.25279]
[1779980723745,51.34,73022.72,171.3,-0.05129,4e-05,5.25279]
[1779980723832,51.34,73034.15,171.3,-0.05083,4e-05,5.21577]
[1779980724407,51.34,73034.15,171.3,-0.05083,4e-05,5.21577]
[1779980724832,51.34,73034.15,171.3,-0.05083,4e-05,5.21577]
[1779980725128,51.34,73039.61,171.3,-0.05061,4e-05,5.19797]
[1779980725550,51.34,73039.61,171.3,-0.05061,4e-05,5.19797]
[1779980725786,51.34,73039.61,171.3,-0.05061,4e-05,5.19797]
[1779980725797,51.34,73039.61,171.3,-0.05061,4e-05,5.19797]
[1779980726110,51.34,73039.82,171.3,-0.0506,4e-05,5.1973]
[1779980726454,51.34,73039.82,171.3,-0.0506,4e-05,5.1973]
[1779980726696,51.34,73039.82,171.3,-0.0506,4e-05,5.1973]
[1779980726702,51.34,73039.82,171.3,-0.0506,4e-05,5.1973]
[1779980727946,51.34,73044.17,171.3,-0.05043,4e-05,5.18358]
[1779980727946,51.34,73044.17,171.3,-0.05043,4e-05,5.18358]
[1779980728138,51.34,73047.33,171.3,-0.0503,4e-05,5.17333]
[1779980729193,51.34,73046.14,171.3,-0.05035,4e-05,5.17723]
[1779980729591,51.34,73046.14,171.3,-0.05035,4e-05,5.17723]
[1779980729776,51.35,73041.72,171.3,-0.05053,4e-05,5.19209]
[1779980731449,51.35,73029.35,171.3,-0.05101,4e-05,5.22897]
[1779980733402,51.35,73024.97,171.3,-0.0512,4e-05,5.24403]
[1779980733767,51.35,73008.15,171.3,-0.05189,4e-05,5.29923]
[1779980736168,51.35,73008.14,171.3,-0.0519,4e-05,5.29984]
[1779980736779,51.35,73019.89,171.3,-0.05142,4e-05,5.26169]
[1779980740144,51.36,73024.28,171.3,-0.05125,4e-05,5.24827]
[1779980742393,51.36,73008.12,171.3,-0.05192,4e-05,5.30191]
[1779980747494,51.36,73008.02,171.3,-0.05194,4e-05,5.30344]
[1779980752245,51.37,73009.46,171.3,-0.0519,4e-05,5.29983]
[1779980754863,51.37,73019.34,171.3,-0.05149,4e-05,5.26787]
[1779980758829,51.37,73028.08,171.3,-0.05115,4e-05,5.24047]
[1779980758896,51.38,73038.35,171.3,-0.05073,4e-05,5.2073]
[1779980762669,51.38,73027.24,171.3,-0.05121,4e-05,5.24508]
[1779980764369,51.38,73026.31,171.3,-0.05125,4e-05,5.24844]
[1779980766697,51.39,73015.15,171.3,-0.05172,4e-05,5.28592]
[1779980771739,51.39,73015.2,171.3,-0.05173,4e-05,5.28702]
[1779980772044,51.39,73015.2,171.3,-0.05173,4e-05,5.28702]
[1779980777426,51.4,73014.45,171.3,-0.05178,4e-05,5.29065]
[1779980779655,51.4,73007.2,171.3,-0.05208,4e-05,5.31497]
[1779980784838,51.4,72996.69,171.3,-0.05254,4e-05,5.3507]
[1779980789893,51.4,72998.57,171.3,-0.05246,4e-05,5.34513]
[1779980794928,51.41,73000.54,171.3,-0.05236,4e-05,5.33551]
[1779980799964,51.41,73009.63,171.3,-0.05199,4e-05,5.30638]
[1779980800177,51.41,73009.63,171.3,-0.05199,4e-05,5.30638]
[1779980800550,51.41,73009.63,171.3,-0.05199,4e-05,5.30638]
[1779980801482,51.41,73005.93,171.3,-0.05215,4e-05,5.31878]
[1779980803453,51.42,72998.05,171.3,-0.05251,4e-05,5.34804]
[1779980808167,51.45,72995.76,171.3,-0.05269,4e-05,5.36209]
[1779980808312,51.45,72995.76,171.3,-0.05269,4e-05,5.36209]
[1779980811811,51.45,72984.85,171.3,-0.05317,4e-05,5.40026]
[1779980814062,51.46,72996.32,171.3,-0.05272,4e-05,5.36433]
[1779980819097,51.48,72989.47,171.3,-0.05305,4e-05,5.3908]
[1779980824132,51.49,72991.53,171.3,-0.053,4e-05,5.38689]
[1779980829174,51.49,72988.76,171.3,-0.05314,4e-05,5.39811]
[1779980832983,51.5,72989.56,171.3,-0.05312,4e-05,5.39622]
[1779980833085,51.5,72987.98,171.3,-0.05319,4e-05,5.40214]
[1779980833530,51.5,72987.98,171.3,-0.05319,4e-05,5.40214]
[1779980836077,51.49,72988.76,171.3,-0.05312,4e-05,5.39585]
[1779980836085,51.49,72988.76,171.3,-0.05312,4e-05,5.39585]
[1779980836803,51.47,72985.38,171.3,-0.05321,4e-05,5.40346]
[1779980836813,51.47,72985.38,171.3,-0.05321,4e-05,5.40346]
[1779980840887,51.41,72987.92,171.3,-0.05289,4e-05,5.37732]
[1779980842105,51.38,72987.75,171.3,-0.05281,4e-05,5.37149]
[1779980842730,51.38,72991.92,171.3,-0.05264,4e-05,5.35766]
[1779980842784,51.38,72991.92,171.3,-0.05264,4e-05,5.35766]
[1779980843017,51.38,72991.92,171.3,-0.05264,4e-05,5.35766]
[1779980843021,51.38,72991.92,171.3,-0.05264,4e-05,5.35766]
[1779980843751,51.36,72992.84,171.3,-0.05253,4e-05,5.34897]
[1779980844618,51.36,73002.0,171.3,-0.05215,4e-05,5.31846]
[1779980844696,51.36,73002.0,171.3,-0.05215,4e-05,5.31846]
[1779980844725,51.36,73003.27,171.3,-0.05209,4e-05,5.31406]
[1779980846173,51.36,73008.53,171.3,-0.05187,4e-05,5.29673]
[1779980852336,51.35,73006.76,171.3,-0.05186,4e-05,5.29489]
[1779980857507,51.34,73011.02,171.3,-0.05166,4e-05,5.27877]
[1779980857510,51.34,73011.02,171.3,-0.05166,4e-05,5.27877]
[1779980857608,51.32,73012.36,171.3,-0.05155,4e-05,5.26942]
[1779980859546,51.3,73013.48,171.3,-0.05144,4e-05,5.26096]
[1779980859910,51.3,73013.48,171.3,-0.05144,4e-05,5.26096]
[1779980859984,51.3,73013.48,171.3,-0.05144,4e-05,5.26096]
[1779980860008,51.3,73013.15,171.3,-0.05144,4e-05,5.26079]
[1779980860914,51.3,73013.15,171.3,-0.05144,4e-05,5.26079]
[1779980864961,51.29,73016.01,171.3,-0.0513,4e-05,5.25005]
[1779980864981,51.29,73016.01,171.3,-0.0513,4e-05,5.25005]
[1779980865195,51.29,73017.2,171.3,-0.05124,4e-05,5.24526]
[1779980865777,51.29,73017.2,171.3,-0.05124,4e-05,5.24526]
[1779980866727,51.29,73017.3,171.3,-0.05123,4e-05,5.24449]
[1779980867935,51.28,73017.87,171.3,-0.05121,4e-05,5.24219]
[1779980867941,51.28,73017.87,171.3,-0.05121,4e-05,5.24219]
[1779980868161,51.28,73017.87,171.3,-0.05121,4e-05,5.24219]
[1779980868450,51.28,73034.5,171.3,-0.05052,4e-05,5.18745]
[1779980869409,51.28,73034.5,171.3,-0.05052,4e-05,5.18745]
[1779980869452,51.28,73034.5,171.3,-0.05052,4e-05,5.18745]
[1779980869544,51.28,73034.5,171.3,-0.05052,4e-05,5.18745]
[1779980870060,51.28,73034.5,171.3,-0.05052,4e-05,5.18745]
[1779980870468,51.28,73040.87,171.3,-0.05025,4e-05,5.16597]
[1779980872837,51.28,73035.4,171.3,-0.05047,4e-05,5.18312]
[1779980874020,51.28,73034.96,171.3,-0.05048,4e-05,5.18421]
[1779980875029,51.28,73029.16,171.3,-0.05071,4e-05,5.20276]
[1779980875212,51.27,73022.03,171.3,-0.051,4e-05,5.22567]
[1779980875500,51.27,73011.15,171.3,-0.05145,4e-05,5.26132]
[1779980877506,51.27,73011.57,171.3,-0.05142,4e-05,5.25953]
[1779980877608,51.27,73012.4,171.3,-0.05138,4e-05,5.25634]
[1779980878221,51.27,73012.4,171.3,-0.05138,4e-05,5.25634]
[1779980878312,51.27,73012.4,171.3,-0.05138,4e-05,5.25634]
[1779980878642,51.25,73012.8,171.3,-0.05131,4e-05,5.25043]
[1779980884842,51.25,73013.06,171.3,-0.05127,4e-05,5.24735]
[1779980890605,51.22,73011.16,171.3,-0.05126,4e-05,5.24644]
[1779980891537,51.22,73011.16,171.3,-0.05126,4e-05,5.24644]
[1779980897655,51.21,73010.89,171.3,-0.05124,4e-05,5.2443]
[1779980900255,51.2,73011.63,171.3,-0.0512,4e-05,5.24102]
[1779980902659,51.2,73010.38,171.3,-0.05124,4e-05,5.24429]
[1779980902698,51.2,73010.38,171.3,-0.05124,4e-05,5.24429]
[1779980905862,51.16,72998.27,171.3,-0.05161,4e-05,5.27408]
[1779980906099,51.16,72998.27,171.3,-0.05161,4e-05,5.27408]
[1779980906799,51.15,72998.03,171.3,-0.05157,4e-05,5.27024]
[1779980906821,51.13,72993.11,171.3,-0.05172,4e-05,5.28193]
[1779980907824,51.13,72993.11,171.3,-0.05172,4e-05,5.28193]
[1779980907876,51.12,72992.44,171.3,-0.05173,4e-05,5.28291]
[1779980908651,51.12,72992.44,171.3,-0.05173,4e-05,5.28291]
[1779980908732,51.11,72992.15,171.3,-0.05168,4e-05,5.27915]
[1779980913767,51.09,72986.8,171.3,-0.05183,4e-05,5.28928]
[1779980919104,51.09,72984.03,171.3,-0.05193,4e-05,5.29789]
[1779980920295,51.09,72965.76,171.3,-0.0527,4e-05,5.35826]
[1779980920954,51.09,72965.76,171.3,-0.0527,4e-05,5.35826]
[1779980921045,51.09,72955.16,171.3,-0.05314,4e-05,5.39344]
[1779980921948,51.09,72955.16,171.3,-0.05314,4e-05,5.39344]
[1779980922049,51.09,72955.16,171.3,-0.05314,4e-05,5.39344]
[1779980922406,51.09,72946.81,171.3,-0.0535,4e-05,5.42115]
[1779980922724,51.09,72946.81,171.3,-0.0535,4e-05,5.42115]
[1779980922935,51.09,72946.81,171.3,-0.0535,4e-05,5.42115]
[1779980923002,51.09,72924.55,171.3,-0.05445,4e-05,5.4959]
[1779980923850,51.09,72924.55,171.3,-0.05445,4e-05,5.4959]
[1779980923871,51.09,72924.55,171.3,-0.05445,4e-05,5.4959]
[1779980923877,51.09,72924.55,171.3,-0.05445,4e-05,5.4959]
[1779980923981,51.09,72918.45,171.3,-0.05471,4e-05,5.51653]
[1779980924728,51.09,72918.45,171.3,-0.05471,4e-05,5.51653]
[1779980925090,51.09,72918.45,171.3,-0.05471,4e-05,5.51653]
[1779980925155,51.08,72909.24,171.3,-0.05511,4e-05,5.54735]
[1779980925645,51.08,72909.24,171.3,-0.05511,4e-05,5.54735]
[1779980927224,51.08,72902.6,171.3,-0.0554,4e-05,5.56986]
[1779980927593,51.08,72896.02,171.3,-0.05569,4e-05,5.59218]
[1779980928113,51.08,72896.02,171.3,-0.05569,4e-05,5.59218]
[1779980928740,51.08,72892.72,171.3,-0.05583,4e-05,5.60327]
[1779980934133,51.08,72894.18,171.3,-0.05575,4e-05,5.59713]
[1779980937039,51.08,72894.59,171.3,-0.05573,4e-05,5.59508]
[1779980942621,51.06,72897.77,171.3,-0.05555,4e-05,5.58115]
[1779980948016,51.05,72899.86,171.3,-0.0554,4e-05,5.56944]
[1779980950022,51.05,72887.68,171.3,-0.05593,4e-05,5.61081]
[1779980953044,51.04,72898.92,171.3,-0.05543,4e-05,5.57163]
[1779980955868,51.04,72898.06,171.3,-0.05546,4e-05,5.57424]
[1779980957280,51.04,72902.85,171.3,-0.05525,4e-05,5.55755]
[1779980958103,51.04,72891.67,171.3,-0.05574,4e-05,5.59566]
[1779980963141,51.04,72881.91,171.3,-0.05616,4e-05,5.62812]
[1779980963585,51.04,72881.91,171.3,-0.05616,4e-05,5.62812]
[1779980965153,51.04,72880.7,171.3,-0.05621,4e-05,5.63203]
[1779980970190,51.03,72867.05,171.3,-0.0568,4e-05,5.67749]
[1779980971756,51.03,72862.51,171.3,-0.05696,5e-05,5.68888]
[1779980971792,51.03,72862.51,171.3,-0.05696,5e-05,5.68888]
[1779980974313,51.01,72852.74,171.3,-0.05735,5e-05,5.71862]
[1779980974588,51.01,72852.74,171.3,-0.05735,5e-05,5.71862]
[1779980978489,50.96,72842.95,171.3,-0.0576,5e-05,5.7372]
[1779980981315,50.91,72834.47,171.3,-0.05782,5e-05,5.75374]
[1779980981655,50.91,72834.47,171.3,-0.05782,5e-05,5.75374]
[1779980982741,50.89,72834.62,171.3,-0.05775,5e-05,5.74886]
[1779980986860,50.83,72827.35,171.3,-0.05787,5e-05,5.75737]
[1779980988342,50.82,72830.26,171.3,-0.05768,5e-05,5.74285]
[1779980988801,50.82,72830.26,171.3,-0.05768,5e-05,5.74285]
[1779980989975,50.79,72846.84,171.3,-0.05682,5e-05,5.67691]
[1779980990728,50.79,72859.45,171.3,-0.05626,4e-05,5.63316]
[1779980996036,50.78,72865.54,171.3,-0.05597,4e-05,5.61128]
[1779981001417,50.78,72873.02,171.3,-0.05562,4e-05,5.58422]
[1779981003187,50.78,72873.02,171.3,-0.05562,4e-05,5.58422]
[1779981003213,50.78,72873.02,171.3,-0.05562,4e-05,5.58422]
[1779981003293,50.78,72875.91,171.3,-0.05549,4e-05,5.57399]
[1779981003431,50.78,72885.75,171.3,-0.05506,4e-05,5.5402]
[1779981005773,50.77,72889.03,171.3,-0.0549,4e-05,5.52801]
[1779981006714,50.77,72889.07,171.3,-0.05489,4e-05,5.52741]
[1779981007757,50.77,72888.85,171.3,-0.0549,4e-05,5.5277]
[1779981012499,50.76,72899.87,171.3,-0.05439,4e-05,5.48788]
[1779981017534,50.75,72896.03,171.3,-0.05453,4e-05,5.49895]
[1779981022569,50.75,72892.41,171.3,-0.05466,4e-05,5.5092]
[1779981024144,50.75,72892.41,171.3,-0.05466,4e-05,5.5092]
[1779981024172,50.74,72893.67,171.3,-0.0546,4e-05,5.50406]
[1779981025899,50.74,72898.73,171.3,-0.05437,4e-05,5.48679]
[1779981026098,50.74,72898.73,171.3,-0.05437,4e-05,5.48679]
[1779981026100,50.74,72900.98,171.3,-0.05426,4e-05,5.47766]
[1779981031478,50.73,72896.02,171.3,-0.05446,4e-05,5.49299]
[1779981031633,50.73,72898.11,171.3,-0.05432,4e-05,5.48153]
[1779981036731,50.72,72898.0,171.3,-0.0543,4e-05,5.47973]
[1779981036747,50.72,72898.0,171.3,-0.0543,4e-05,5.47973]
[1779981036807,50.72,72897.51,171.3,-0.0543,4e-05,5.47996]
[1779981042512,50.71,72894.55,171.3,-0.05441,4e-05,5.48784]
[1779981047751,50.7,72888.55,171.3,-0.05464,4e-05,5.50606]
[1779981049239,50.7,72888.55,171.3,-0.05464,4e-05,5.50606]
[1779981049347,50.7,72871.44,171.3,-0.05539,4e-05,5.56397]
[1779981050341,50.7,72871.44,171.3,-0.05539,4e-05,5.56397]
[1779981050362,50.7,72859.62,171.3,-0.0559,4e-05,5.60424]
[1779981052022,50.7,72856.47,171.3,-0.05605,4e-05,5.61514]
[1779981057823,50.68,72856.64,171.3,-0.05599,4e-05,5.61047]
[1779981061639,50.68,72857.2,171.3,-0.05594,4e-05,5.60679]
[1779981062210,50.67,72845.5,171.3,-0.05646,5e-05,5.64662]
[1779981062863,50.67,72832.6,171.3,-0.05704,5e-05,5.69156]
[1779981066444,50.64,72827.63,171.3,-0.05715,5e-05,5.69958]
[1779981066956,50.64,72827.63,171.3,-0.05715,5e-05,5.69958]
[1779981067025,50.64,72827.63,171.3,-0.05715,5e-05,5.69958]
[1779981067268,50.64,72827.63,171.3,-0.05715,5e-05,5.69958]
[1779981067360,50.64,72827.63,171.3,-0.05715,5e-05,5.69958]
[1779981067391,50.63,72817.23,171.3,-0.05758,5e-05,5.73288]
[1779981068804,50.63,72807.58,171.3,-0.05803,5e-05,5.76682]
[1779981070528,50.62,72803.41,171.3,-0.05821,5e-05,5.78073]
[1779981070963,50.62,72803.41,171.3,-0.05821,5e-05,5.78073]
[1779981072794,50.62,72806.24,171.3,-0.05807,5e-05,5.76985]
[1779981074576,50.62,72804.74,171.3,-0.05812,5e-05,5.77385]
[1779981074578,50.62,72804.74,171.3,-0.05812,5e-05,5.77385]
[1779981074796,50.62,72804.74,171.3,-0.05812,5e-05,5.77385]
[1779981075292,50.61,72794.21,171.3,-0.0586,5e-05,5.81061]
[1779981076020,50.61,72794.21,171.3,-0.0586,5e-05,5.81061]
[1779981076950,50.61,72788.56,171.3,-0.05886,5e-05,5.83014]
[1779981079647,50.59,72788.44,171.3,-0.05879,5e-05,5.82454]
[1779981080955,50.57,72787.6,171.3,-0.05876,5e-05,5.82223]
[1779981081752,50.55,72790.69,171.3,-0.05855,5e-05,5.80628]
[1779981087053,50.53,72792.24,171.3,-0.05839,5e-05,5.79373]
[1779981088720,50.53,72787.52,171.3,-0.0586,5e-05,5.80999]
[1779981089071,50.53,72787.52,171.3,-0.0586,5e-05,5.80999]
[1779981090241,50.51,72787.93,171.3,-0.05852,5e-05,5.80373]
[1779981092295,50.51,72785.01,171.3,-0.05861,5e-05,5.80911]
[1779981097295,50.44,72782.35,171.3,-0.05848,5e-05,5.79913]
[1779981099403,50.42,72777.81,171.3,-0.05863,5e-05,5.81029]
[1779981100354,50.42,72778.73,171.3,-0.05858,5e-05,5.80655]
[1779981101084,50.41,72777.31,171.3,-0.05864,5e-05,5.81113]
[1779981102548,50.41,72777.3,171.3,-0.05863,5e-05,5.81023]
[1779981103836,50.41,72781.13,171.3,-0.05844,5e-05,5.79614]
[1779981109216,50.4,72781.22,171.3,-0.0584,5e-05,5.79313]
[1779981110902,50.4,72781.65,171.3,-0.05838,5e-05,5.79115]
[1779981111912,50.38,72786.24,171.3,-0.0581,5e-05,5.77011]
[1779981117282,50.37,72792.25,171.3,-0.0578,5e-05,5.74698]
[1779981122317,50.37,72790.74,171.3,-0.05785,5e-05,5.75046]
[1779981126544,50.36,72800.13,171.3,-0.0574,5e-05,5.71584]
[1779981127352,50.36,72811.4,171.3,-0.05688,5e-05,5.67587]
[1779981132387,50.36,72819.23,171.3,-0.0565,5e-05,5.64701]
[1779981136630,50.35,72819.71,171.3,-0.05647,5e-05,5.64453]
[1779981136959,50.35,72819.71,171.3,-0.05647,5e-05,5.64453]
[1779981142457,50.35,72816.89,171.3,-0.05658,5e-05,5.65319]
[1779981147491,50.35,72818.24,171.3,-0.05651,5e-05,5.64765]
[1779981152657,50.34,72817.74,171.3,-0.05648,5e-05,5.64446]
[1779981155007,50.34,72817.07,171.3,-0.05651,5e-05,5.64641]
[1779981160585,50.33,72807.41,171.3,-0.05693,5e-05,5.67865]
[1779981165620,50.33,72799.01,171.3,-0.0573,5e-05,5.70689]
[1779981170658,50.32,72799.52,171.3,-0.05726,5e-05,5.70366]
[1779981175693,50.32,72800.52,171.3,-0.05719,5e-05,5.69871]
[1779981180728,50.31,72800.61,171.3,-0.05717,5e-05,5.69698]
[1779981185763,50.31,72802.28,171.3,-0.05708,5e-05,5.68972]
[1779981188786,50.31,72812.05,171.3,-0.05662,5e-05,5.65466]
[1779981193823,50.3,72802.68,171.3,-0.05703,5e-05,5.68654]
[1779981196320,50.3,72806.94,171.3,-0.05684,5e-05,5.6713]
[1779981196758,50.3,72809.16,171.3,-0.05673,5e-05,5.66326]
[1779981200166,50.3,72809.3,171.3,-0.05672,5e-05,5.66207]
[1779981200735,50.3,72809.32,171.3,-0.05671,5e-05,5.66176]
[1779981201156,50.3,72786.51,171.3,-0.05776,5e-05,5.74192]
[1779981205106,50.29,72777.86,171.3,-0.05814,5e-05,5.77099]
[1779981205748,50.29,72776.26,171.3,-0.05821,5e-05,5.77667]
[1779981206980,50.29,72769.91,171.3,-0.0585,5e-05,5.79838]
[1779981207404,50.29,72769.91,171.3,-0.0585,5e-05,5.79838]
[1779981208417,50.29,72753.96,171.3,-0.05924,5e-05,5.85487]
[1779981208927,50.29,72753.96,171.3,-0.05924,5e-05,5.85487]
[1779981209573,50.28,72755.5,171.3,-0.05916,5e-05,5.84882]
[1779981209839,50.28,72755.5,171.3,-0.05916,5e-05,5.84882]
[1779981211972,50.28,72768.53,171.3,-0.05849,5e-05,5.79675]
[1779981215140,50.28,72777.73,171.3,-0.05805,5e-05,5.76321]
[1779981215222,50.28,72777.73,171.3,-0.05805,5e-05,5.76321]
[1779981220042,50.27,72789.6,171.3,-0.05748,5e-05,5.71902]
[1779981221008,50.27,72789.6,171.3,-0.05748,5e-05,5.71902]
[1779981222867,50.27,72792.23,171.3,-0.05735,5e-05,5.70913]
[1779981222882,50.27,72792.23,171.3,-0.05735,5e-05,5.70913]
[1779981226338,50.26,72790.17,171.3,-0.05743,5e-05,5.71555]
[1779981226513,50.26,72790.17,171.3,-0.05743,5e-05,5.71555]
[1779981231119,50.25,72767.55,171.3,-0.05846,5e-05,5.79365]
[1779981236154,50.25,72759.16,171.3,-0.05882,5e-05,5.82133]
[1779981240440,50.24,72761.67,171.3,-0.05868,5e-05,5.811]
[1779981244576,50.24,72763.88,171.3,-0.05856,5e-05,5.80138]
[1779981254283,50.22,72763.56,171.3,-0.05851,5e-05,5.79796]
[1779981260447,50.21,72762.14,171.3,-0.05856,5e-05,5.80136]
[1779981266371,50.2,72760.85,171.3,-0.05858,5e-05,5.80272]
[1779981271408,50.19,72763.61,171.3,-0.05839,5e-05,5.78683]
[1779981273452,50.19,72763.64,171.3,-0.05838,5e-05,5.78634]
[1779981277387,50.19,72759.96,171.3,-0.05853,5e-05,5.79791]
[1779981279438,50.18,72747.86,171.3,-0.05909,5e-05,5.84039]
[1779981279948,50.18,72747.43,171.3,-0.05911,5e-05,5.84149]
[1779981285507,50.17,72743.24,171.3,-0.05927,5e-05,5.8536]
[1779981290542,50.16,72736.73,171.3,-0.05954,5e-05,5.87438]
[1779981295577,50.15,72740.17,171.3,-0.05935,5e-05,5.85934]
[1779981300612,50.14,72740.6,171.3,-0.05929,5e-05,5.85471]
[1779981305647,50.13,72740.41,171.3,-0.05926,5e-05,5.85283]
[1779981311349,50.13,72742.0,171.3,-0.05916,5e-05,5.84509]
[1779981311433,50.13,72742.0,171.3,-0.05916,5e-05,5.84509]
[1779981311691,50.12,72751.88,171.3,-0.05869,5e-05,5.80918]
[1779981316730,50.11,72750.22,171.3,-0.05873,5e-05,5.81232]
[1779981321767,50.11,72749.31,171.3,-0.05874,5e-05,5.81328]
[1779981326802,50.1,72750.35,171.3,-0.05866,5e-05,5.80724]
[1779981331863,50.09,72750.36,171.3,-0.05864,5e-05,5.80542]
[1779981337881,50.08,72754.94,171.3,-0.05835,5e-05,5.78216]
[1779981342916,50.07,72753.66,171.3,-0.05839,5e-05,5.78471]
[1779981347951,50.07,72743.7,171.3,-0.05883,5e-05,5.81829]
[1779981351695,50.06,72745.09,171.3,-0.05875,5e-05,5.81242]
[1779981352194,50.06,72745.21,171.3,-0.05874,5e-05,5.81155]
[1779981354922,50.06,72734.68,171.3,-0.05922,5e-05,5.84795]
[1779981360519,50.05,72733.41,171.3,-0.05925,5e-05,5.84999]
[1779981363544,50.04,72732.64,171.3,-0.05926,5e-05,5.85123]
[1779981364541,50.04,72732.47,171.3,-0.05927,5e-05,5.85133]
[1779981365423,50.04,72733.34,171.3,-0.05922,5e-05,5.84768]
[1779981365691,50.04,72722.39,171.3,-0.05973,5e-05,5.88665]
[1779981366081,50.03,72710.87,171.3,-0.06028,5e-05,5.92779]
[1779981368685,50.01,72708.71,171.3,-0.06029,5e-05,5.92866]
[1779981371829,50.0,72709.61,171.3,-0.06022,5e-05,5.92348]
[1779981371928,50.0,72709.61,171.3,-0.06022,5e-05,5.92348]
[1779981377156,49.99,72700.5,171.3,-0.06062,5e-05,5.95356]
[1779981378376,49.99,72700.5,171.3,-0.06062,5e-05,5.95356]
[1779981379908,49.99,72711.46,171.3,-0.06008,5e-05,5.91277]
[1779981381461,49.99,72718.58,171.3,-0.05974,5e-05,5.88656]
[1779981382112,49.98,72717.21,171.3,-0.0598,5e-05,5.89114]
[1779981387231,49.97,72712.02,171.3,-0.06,5e-05,5.90663]
[1779981389271,49.97,72711.79,171.3,-0.06001,5e-05,5.90688]
[1779981389511,49.97,72711.79,171.3,-0.06001,5e-05,5.90688]
[1779981389746,49.97,72710.28,171.3,-0.06007,5e-05,5.91178]
[1779981391392,49.97,72710.5,171.3,-0.06006,5e-05,5.91056]
[1779981396344,49.96,72709.78,171.3,-0.06001,5e-05,5.90618]
[1779981401411,49.95,72707.6,171.3,-0.06009,5e-05,5.91183]
[1779981401437,49.95,72707.6,171.3,-0.06009,5e-05,5.91183]
[1779981403385,49.95,72710.13,171.3,-0.05996,5e-05,5.90164]
[1779981405778,49.94,72723.03,171.3,-0.05932,5e-05,5.85335]
[1779981408194,49.94,72717.28,171.3,-0.05958,5e-05,5.87313]
[1779981411301,49.93,72703.77,171.3,-0.06021,5e-05,5.92076]
[1779981414564,49.93,72705.74,171.3,-0.0601,5e-05,5.91231]
[1779981416434,49.92,72717.97,171.3,-0.05949,5e-05,5.86663]
[1779981421547,49.91,72724.4,171.3,-0.05916,5e-05,5.84141]
[1779981422323,49.91,72728.73,171.3,-0.05895,5e-05,5.82533]
[1779981422500,49.91,72728.73,171.3,-0.05895,5e-05,5.82533]
[1779981423166,49.91,72734.01,171.3,-0.05869,5e-05,5.80589]
[1779981424728,49.91,72739.65,171.3,-0.05842,5e-05,5.78523]
[1779981430534,49.9,72744.35,171.3,-0.05817,5e-05,5.76586]
[1779981430783,49.9,72744.35,171.3,-0.05817,5e-05,5.76586]
[1779981436262,49.89,72745.44,171.3,-0.05809,5e-05,5.76018]
[1779981436296,49.89,72745.44,171.3,-0.05809,5e-05,5.76018]
[1779981440605,49.89,72760.27,171.3,-0.05738,5e-05,5.70558]
[1779981440862,49.89,72760.27,171.3,-0.05738,5e-05,5.70558]
[1779981444992,49.88,72762.86,171.3,-0.05725,5e-05,5.6953]
[1779981447611,49.88,72768.66,171.3,-0.05697,5e-05,5.67422]
[1779981448365,49.88,72767.22,171.3,-0.05703,5e-05,5.6791]
[1779981449127,49.88,72766.62,171.3,-0.05706,5e-05,5.68102]
[1779981449429,49.88,72766.62,171.3,-0.05706,5e-05,5.68102]
[1779981449654,49.88,72766.62,171.3,-0.05706,5e-05,5.68102]
[1779981449668,49.88,72753.25,171.3,-0.05768,5e-05,5.72837]
[1779981453696,49.88,72740.79,171.3,-0.05821,5e-05,5.76766]
[1779981458745,49.87,72742.25,171.3,-0.05812,5e-05,5.76067]
[1779981461766,49.86,72751.97,171.3,-0.05765,5e-05,5.72463]
[1779981461818,49.86,72751.97,171.3,-0.05765,5e-05,5.72463]
[1779981461819,49.86,72751.97,171.3,-0.05765,5e-05,5.72463]
[1779981466820,49.86,72753.32,171.3,-0.05757,5e-05,5.71871]
[1779981472545,49.86,72751.89,171.3,-0.05762,5e-05,5.72244]
[1779981477615,49.85,72745.01,171.3,-0.05792,5e-05,5.7456]
[1779981482686,49.85,72749.74,171.3,-0.05768,5e-05,5.72722]
[1779981482689,49.85,72749.74,171.3,-0.05768,5e-05,5.72722]
[1779981488653,49.84,72750.8,171.3,-0.05761,5e-05,5.72186]
[1779981491381,49.84,72745.45,171.3,-0.05785,5e-05,5.74014]
[1779981491460,49.84,72745.45,171.3,-0.05785,5e-05,5.74014]
[1779981492194,49.84,72745.45,171.3,-0.05785,5e-05,5.73986]
[1779981492214,49.83,72723.92,171.3,-0.05886,5e-05,5.81685]
[1779981492935,49.83,72723.92,171.3,-0.05886,5e-05,5.81685]
[1779981493114,49.83,72723.92,171.3,-0.05886,5e-05,5.81685]
[1779981493748,49.83,72702.62,171.3,-0.05987,5e-05,5.8935]
[1779981494103,49.83,72702.62,171.3,-0.05987,5e-05,5.8935]
[1779981499274,49.83,72693.08,171.3,-0.06031,5e-05,5.9263]
[1779981499561,49.83,72693.08,171.3,-0.06031,5e-05,5.9263]
[1779981502610,49.82,72685.98,171.3,-0.06064,5e-05,5.95091]
[1779981502615,49.82,72685.98,171.3,-0.06064,5e-05,5.95091]
[1779981505450,49.82,72679.13,171.3,-0.06095,5e-05,5.97459]
[1779981506827,49.81,72667.97,171.3,-0.06149,5e-05,6.01457]
[1779981506914,49.81,72667.97,171.3,-0.06149,5e-05,6.01457]
[1779981508029,49.81,72663.84,171.3,-0.06168,5e-05,6.02922]
[1779981511954,49.8,72667.59,171.3,-0.06143,5e-05,6.00917]
[1779981513407,49.8,72663.2,171.3,-0.06164,5e-05,6.02478]
[1779981516562,49.8,72662.23,171.3,-0.06167,5e-05,6.02664]
[1779981516735,49.8,72662.23,171.3,-0.06167,5e-05,6.02664]
[1779981516754,49.79,72662.62,171.3,-0.06164,5e-05,6.02463]
[1779981518179,49.79,72652.18,171.3,-0.06215,5e-05,6.06215]
[1779981519129,49.79,72652.18,171.3,-0.06215,5e-05,6.06215]
[1779981519187,49.79,72650.03,171.3,-0.06225,5e-05,6.06963]
[1779981522299,49.78,72650.44,171.3,-0.06221,5e-05,6.06684]
[1779981522730,49.78,72650.44,171.3,-0.06221,5e-05,6.06684]
[1779981528388,49.77,72652.03,171.3,-0.06208,5e-05,6.05739]
[1779981530023,49.77,72652.47,171.3,-0.06205,5e-05,6.05454]
[1779981530269,49.76,72651.98,171.3,-0.06206,5e-05,6.05575]
[1779981531406,49.76,72651.98,171.3,-0.06206,5e-05,6.05575]
[1779981531490,49.76,72651.26,171.3,-0.06209,5e-05,6.05797]
[1779981532614,49.76,72651.26,171.3,-0.06209,5e-05,6.05797]
[1779981532697,49.76,72652.65,171.3,-0.06201,5e-05,6.05222]
[1779981533265,49.76,72652.65,171.3,-0.06201,5e-05,6.05222]
[1779981537538,49.75,72648.87,171.3,-0.06218,5e-05,6.06441]
[1779981537626,49.75,72649.4,171.3,-0.06215,5e-05,6.062]
[1779981543363,49.74,72650.35,171.3,-0.06205,5e-05,6.05484]
[1779981548398,49.73,72657.33,171.3,-0.06167,5e-05,6.02619]
[1779981553433,49.72,72656.86,171.3,-0.06166,5e-05,6.02519]
[1779981555728,49.72,72657.5,171.3,-0.06162,5e-05,6.02228]
[1779981555743,49.72,72657.23,171.3,-0.06162,5e-05,6.02274]
[1779981556339,49.72,72657.23,171.3,-0.06162,5e-05,6.02274]
[1779981556441,49.72,72657.23,171.3,-0.06162,5e-05,6.02274]
[1779981556461,49.71,72645.47,171.3,-0.0622,5e-05,6.06566]
[1779981557482,49.71,72634.9,171.3,-0.06272,5e-05,6.10444]
[1779981558639,49.71,72634.9,171.3,-0.06272,5e-05,6.10444]
[1779981559031,49.71,72631.88,171.3,-0.06286,5e-05,6.11465]
[1779981559640,49.71,72631.88,171.3,-0.06286,5e-05,6.11465]
[1779981566874,49.7,72631.46,171.3,-0.06284,5e-05,6.11317]
[1779981568518,49.69,72635.16,171.3,-0.06264,5e-05,6.0984]
[1779981568862,49.69,72644.27,171.3,-0.06218,5e-05,6.06412]
[1779981569836,49.69,72644.27,171.3,-0.06218,5e-05,6.06412]
[1779981569854,49.69,72655.42,171.3,-0.06162,5e-05,6.02232]
[1779981572181,49.69,72657.71,171.3,-0.06146,5e-05,6.00892]
[1779981572582,49.69,72662.83,171.3,-0.0612,5e-05,5.98972]
[1779981577543,49.68,72668.05,171.3,-0.06092,5e-05,5.96875]
[1779981577880,49.68,72663.97,171.3,-0.06112,5e-05,5.9833]
[1779981582231,49.68,72657.39,171.3,-0.06143,5e-05,6.00658]
[1779981585930,49.67,72654.36,171.3,-0.06156,5e-05,6.01642]
[1779981586866,49.67,72639.03,171.3,-0.06231,5e-05,6.07243]
[1779981587091,49.67,72639.03,171.3,-0.06231,5e-05,6.07243]
[1779981592729,49.67,72638.98,171.3,-0.06231,5e-05,6.07222]
[1779981597764,49.67,72638.37,171.3,-0.06234,5e-05,6.07422]
[1779981601793,49.67,72626.26,171.3,-0.06294,5e-05,6.11902]
[1779981602351,49.67,72626.26,171.3,-0.06294,5e-05,6.11902]
[1779981605972,49.66,72613.34,171.3,-0.06359,5e-05,6.16676]
[1779981606475,49.66,72613.34,171.3,-0.06359,5e-05,6.16676]
[1779981606768,49.66,72613.34,171.3,-0.06359,5e-05,6.16676]
[1779981606772,49.66,72613.34,171.3,-0.06359,5e-05,6.16676]
[1779981606793,49.66,72613.34,171.3,-0.06359,5e-05,6.16676]
[1779981606829,49.66,72595.41,171.3,-0.0645,5e-05,6.23392]
[1779981607040,49.66,72595.41,171.3,-0.0645,5e-05,6.23392]
[1779981607277,49.66,72595.41,171.3,-0.0645,5e-05,6.23392]
[1779981607652,49.66,72595.41,171.3,-0.0645,5e-05,6.23392]
[1779981607693,49.66,72595.41,171.3,-0.0645,5e-05,6.23392]
[1779981607840,49.66,72595.41,171.3,-0.0645,5e-05,6.23392]
[1779981607944,49.66,72583.16,171.3,-0.06513,5e-05,6.27996]
[1779981611037,49.66,72588.0,171.3,-0.06486,5e-05,6.26059]
[1779981611067,49.66,72588.0,171.3,-0.06486,5e-05,6.26059]
[1779981611867,49.66,72599.39,171.3,-0.06427,5e-05,6.2173]
[1779981614113,49.65,72603.67,171.3,-0.06405,5e-05,6.20058]
[1779981614643,49.65,72603.67,171.3,-0.06405,5e-05,6.20058]
[1779981615702,49.65,72607.04,171.3,-0.06387,5e-05,6.18767]
[1779981617426,49.65,72594.41,171.3,-0.06451,5e-05,6.23466]
[1779981623124,49.65,72593.1,171.3,-0.06455,5e-05,6.23765]
[1779981625205,49.64,72604.67,171.3,-0.06395,5e-05,6.19346]
[1779981625510,49.64,72604.67,171.3,-0.06395,5e-05,6.19346]
[1779981627078,49.64,72597.75,171.3,-0.06429,5e-05,6.21868]
[1779981627478,49.64,72597.75,171.3,-0.06429,5e-05,6.21868]
[1779981630475,49.64,72585.6,171.3,-0.0649,5e-05,6.26354]
[1779981631137,49.64,72589.84,171.3,-0.06465,5e-05,6.24337]
[1779981632039,49.64,72589.84,171.3,-0.06465,5e-05,6.24337]
[1779981632063,49.64,72589.84,171.3,-0.06464,5e-05,6.243]
[1779981632444,49.64,72589.84,171.3,-0.06464,5e-05,6.243]
[1779981632496,49.63,72611.43,171.3,-0.06353,5e-05,6.16152]
[1779981633637,49.63,72611.43,171.3,-0.06353,5e-05,6.16152]
[1779981634088,49.63,72609.47,171.3,-0.06363,5e-05,6.16865]
[1779981634606,49.63,72609.47,171.3,-0.06363,5e-05,6.16865]
[1779981636428,49.63,72613.04,171.3,-0.06344,5e-05,6.15484]
[1779981637093,49.63,72611.14,171.3,-0.06354,5e-05,6.16176]
[1779981639577,49.63,72601.41,171.3,-0.06403,5e-05,6.19781]
[1779981639824,49.63,72601.41,171.3,-0.06403,5e-05,6.19781]
[1779981641014,49.63,72595.66,171.3,-0.06432,5e-05,6.21917]
[1779981642051,49.63,72585.98,171.3,-0.06481,5e-05,6.25505]
[1779981642661,49.63,72585.98,171.3,-0.06481,5e-05,6.25505]
[1779981642999,49.63,72585.98,171.3,-0.06481,5e-05,6.25505]
[1779981648130,49.62,72583.94,171.3,-0.0649,5e-05,6.26183]
[1779981653349,49.62,72577.24,171.3,-0.06524,5e-05,6.2866]
[1779981653774,49.62,72577.24,171.3,-0.06524,5e-05,6.2866]
[1779981654382,49.62,72574.5,171.3,-0.06538,5e-05,6.29682]
[1779981659699,49.62,72584.62,171.3,-0.06484,5e-05,6.2572]
[1779981660676,49.61,72583.59,171.3,-0.06488,5e-05,6.26036]
[1779981661891,49.61,72582.72,171.3,-0.06492,5e-05,6.26328]
[1779981663356,49.61,72588.49,171.3,-0.06462,5e-05,6.24121]
[1779981664781,49.61,72609.13,171.3,-0.06355,5e-05,6.16259]
[1779981665118,49.61,72609.13,171.3,-0.06355,5e-05,6.16259]
[1779981665222,49.61,72609.13,171.3,-0.06355,5e-05,6.16259]
[1779981665321,49.61,72609.13,171.3,-0.06355,5e-05,6.16259]
[1779981666229,49.61,72618.07,171.3,-0.0631,5e-05,6.12893]
[1779981666881,49.61,72618.07,171.3,-0.0631,5e-05,6.12893]
[1779981670305,49.6,72620.19,171.3,-0.06298,5e-05,6.12043]
[1779981670317,49.6,72620.19,171.3,-0.06298,5e-05,6.12043]
[1779981670540,49.6,72620.19,171.3,-0.06298,5e-05,6.12043]
[1779981670625,49.6,72620.19,171.3,-0.06298,5e-05,6.12043]
[1779981670658,49.6,72620.19,171.3,-0.06298,5e-05,6.12043]
[1779981670670,49.6,72620.19,171.3,-0.06298,5e-05,6.12043]
[1779981670720,49.6,72620.19,171.3,-0.06298,5e-05,6.12043]
[1779981670951,49.6,72620.6,171.3,-0.06296,5e-05,6.11875]
[1779981676334,49.61,72622.68,171.3,-0.06289,5e-05,6.11375]
[1779981678401,49.62,72611.84,171.3,-0.06345,5e-05,6.15513]
[1779981679298,49.62,72611.84,171.4,-0.06345,5e-05,6.15513]
[1779981681375,49.62,72612.64,171.7,-0.06342,5e-05,6.15295]
[1779981681408,49.62,72612.64,171.7,-0.06342,5e-05,6.15295]
[1779981681461,49.62,72612.64,171.7,-0.06342,5e-05,6.15295]
[1779981681509,49.62,72608.2,171.7,-0.06365,5e-05,6.16999]
[1779981686603,49.64,72604.78,171.7,-0.0639,5e-05,6.1883]
[1779981687657,49.64,72598.85,171.7,-0.06421,5e-05,6.21098]
[1779981688826,49.64,72594.61,171.7,-0.06443,5e-05,6.2273]
[1779981691136,49.65,72610.66,171.7,-0.06358,5e-05,6.16391]
[1779981692119,49.65,72610.66,171.7,-0.06358,5e-05,6.16391]
[1779981693873,49.67,72623.49,171.7,-0.06301,5e-05,6.12132]
[1779981695235,49.7,72619.15,171.7,-0.06336,5e-05,6.14738]
[1779981695973,49.7,72619.15,171.7,-0.06336,5e-05,6.14738]
[1779981696477,49.72,72598.37,171.7,-0.06447,5e-05,6.22984]
[1779981701167,49.75,72585.37,171.7,-0.06525,5e-05,6.28687]
[1779981706548,49.75,72582.22,171.7,-0.06543,5e-05,6.30007]
[1779981711793,49.75,72580.14,171.7,-0.06555,5e-05,6.30876]
[1779981715635,49.76,72592.44,171.7,-0.06493,5e-05,6.26332]
[1779981721075,49.8,72600.08,171.7,-0.06468,5e-05,6.24547]
[1779981723403,49.82,72605.05,171.7,-0.06451,5e-05,6.23274]
[1779981725601,49.84,72616.89,171.7,-0.06399,5e-05,6.19502]
[1779981725834,49.84,72616.89,171.7,-0.06399,5e-05,6.19502]
[1779981728560,49.84,72625.07,171.7,-0.06359,5e-05,6.16562]
[1779981732741,49.85,72636.1,171.7,-0.06306,5e-05,6.12664]
[1779981737776,49.94,72641.09,171.7,-0.06312,5e-05,6.13163]
[1779981741245,49.95,72645.94,171.7,-0.06295,5e-05,6.11906]
[1779981741914,49.97,72671.07,171.7,-0.06176,5e-05,6.03102]
[1779981743221,49.97,72666.14,171.7,-0.06202,5e-05,6.04975]
[1779981743927,49.97,72666.14,171.7,-0.06202,5e-05,6.04975]
[1779981743984,49.97,72666.14,171.7,-0.06202,5e-05,6.04975]
[1779981747334,49.98,72676.13,171.7,-0.06156,5e-05,6.01547]
[1779981750000,49.99,72686.13,171.7,-0.06109,5e-05,5.98075]
[1779981751097,49.99,72686.13,171.7,-0.06109,5e-05,5.98075]
[1779981752081,49.99,72690.59,171.7,-0.06084,5e-05,5.96107]
[1779981753102,49.99,72690.29,171.7,-0.06087,5e-05,5.96288]
[1779981757518,50.01,72690.52,171.7,-0.0609,5e-05,5.96564]
[1779981758440,50.01,72695.12,171.7,-0.06069,5e-05,5.94959]
[1779981758932,50.01,72702.35,171.7,-0.06035,5e-05,5.92404]
[1779981761104,50.05,72712.24,171.7,-0.05999,5e-05,5.89751]
[1779981763331,50.06,72716.25,171.7,-0.05987,5e-05,5.88851]
[1779981763967,50.07,72712.5,171.7,-0.06006,5e-05,5.90258]
[1779981764362,50.07,72712.5,171.7,-0.06006,5e-05,5.90258]
[1779981764974,50.1,72707.85,171.7,-0.06039,5e-05,5.92738]
[1779981765723,50.1,72707.85,171.7,-0.06039,5e-05,5.92738]
[1779981765981,50.1,72708.56,171.7,-0.06036,5e-05,5.92524]
[1779981768858,50.15,72709.7,171.7,-0.0605,5e-05,5.93604]
[1779981772151,50.18,72706.05,171.7,-0.06079,5e-05,5.95795]
[1779981772185,50.18,72707.46,171.7,-0.06073,5e-05,5.95353]
[1779981772493,50.18,72707.46,171.7,-0.06073,5e-05,5.95353]
[1779981773426,50.19,72713.86,171.7,-0.06042,5e-05,5.93067]
[1779981773674,50.19,72713.86,171.7,-0.06042,5e-05,5.93067]
[1779981774038,50.19,72706.88,171.7,-0.06077,5e-05,5.95636]
[1779981779073,50.2,72703.11,171.7,-0.06099,5e-05,5.97337]
[1779981781378,50.2,72704.88,171.7,-0.06092,5e-05,5.96825]
[1779981782094,50.21,72713.4,171.7,-0.06052,5e-05,5.93801]
[1779981784215,50.21,72715.54,171.7,-0.06042,5e-05,5.93062]
[1779981785030,50.21,72719.13,171.7,-0.06025,5e-05,5.91801]
[1779981785428,50.21,72722.05,171.7,-0.06012,5e-05,5.90785]
[1779981785473,50.21,72722.05,171.7,-0.06012,5e-05,5.90785]
[1779981786497,50.21,72725.51,171.7,-0.05996,5e-05,5.89577]
[1779981788680,50.21,72729.07,171.7,-0.0598,5e-05,5.8838]
[1779981793032,50.22,72722.62,171.7,-0.06013,5e-05,5.90879]
[1779981796139,50.22,72716.3,171.7,-0.06045,5e-05,5.93276]
[1779981797260,50.23,72718.23,171.7,-0.06036,5e-05,5.92613]
[1779981798207,50.23,72720.7,171.7,-0.06026,5e-05,5.91829]
[1779981798646,50.23,72720.7,171.7,-0.06026,5e-05,5.91829]
[1779981798724,50.23,72720.7,171.7,-0.06026,5e-05,5.91829]
[1779981799214,50.23,72725.0,171.7,-0.06006,5e-05,5.90349]
[1779981800199,50.23,72725.0,171.7,-0.06006,5e-05,5.90349]
[1779981800221,50.23,72727.87,171.7,-0.05992,5e-05,5.89322]
[1779981802180,50.23,72728.01,171.7,-0.05992,5e-05,5.89313]
[1779981802202,50.23,72728.01,171.7,-0.05992,5e-05,5.89313]
[1779981802235,50.24,72724.95,171.7,-0.06007,5e-05,5.90458]
[1779981807193,50.27,72718.5,171.7,-0.06051,5e-05,5.9374]
[1779981807859,50.27,72718.52,171.7,-0.06051,5e-05,5.93802]
[1779981811524,50.28,72713.09,171.7,-0.0608,5e-05,5.95974]
[1779981817346,50.3,72713.73,171.7,-0.0608,5e-05,5.95795]
[1779981819300,50.3,72713.73,171.7,-0.0608,5e-05,5.95795]
[1779981819473,50.3,72716.53,171.7,-0.06067,5e-05,5.94848]
[1779981819644,50.3,72716.53,171.7,-0.06067,5e-05,5.94848]
[1779981820107,50.3,72716.53,171.7,-0.06067,5e-05,5.94848]
[1779981820123,50.3,72716.53,171.7,-0.06067,5e-05,5.94848]
[1779981820173,50.3,72716.53,171.7,-0.06067,5e-05,5.94848]
[1779981820245,50.3,72720.54,171.7,-0.06049,5e-05,5.93532]
[1779981823325,50.31,72729.07,171.7,-0.0601,5e-05,5.90565]
[1779981825728,50.31,72739.99,171.7,-0.05959,5e-05,5.86723]
[1779981828376,50.33,72745.05,171.7,-0.05942,5e-05,5.85472]
[1779981828903,50.33,72745.05,171.7,-0.05942,5e-05,5.85472]
[1779981828958,50.35,72731.59,171.7,-0.06012,5e-05,5.90776]
[1779981829418,50.35,72731.59,171.7,-0.06012,5e-05,5.90776]
[1779981829867,50.35,72731.59,171.7,-0.06012,5e-05,5.90776]
[1779981829922,50.36,72710.92,171.7,-0.06117,5e-05,5.98627]
[1779981831653,50.36,72705.96,171.7,-0.06142,5e-05,6.00488]
[1779981833415,50.37,72707.79,171.7,-0.06134,5e-05,5.99881]
[1779981834522,50.37,72707.58,171.7,-0.06135,5e-05,6.00016]
[1779981834549,50.37,72707.58,171.7,-0.06135,5e-05,6.00016]
[1779981834732,50.37,72707.58,171.7,-0.06135,5e-05,6.00016]
[1779981836961,50.37,72707.94,171.7,-0.06135,5e-05,6.00002]
[1779981837999,50.38,72711.8,171.7,-0.06118,5e-05,5.98717]
[1779981838171,50.38,72711.8,171.7,-0.06118,5e-05,5.98717]
[1779981838995,50.38,72713.22,171.7,-0.06112,5e-05,5.98262]
[1779981839019,50.38,72713.22,171.7,-0.06112,5e-05,5.98262]
[1779981839057,50.38,72719.27,171.7,-0.06083,5e-05,5.96132]
[1779981839638,50.38,72719.27,171.7,-0.06083,5e-05,5.96132]
[1779981840708,50.38,72721.64,171.7,-0.06072,5e-05,5.95304]
[1779981842505,50.38,72727.07,171.7,-0.06047,5e-05,5.93408]
[1779981844210,50.39,72726.63,171.7,-0.0605,5e-05,5.93601]
[1779981844879,50.39,72726.33,171.7,-0.06051,5e-05,5.93743]
[1779981849006,50.39,72728.07,171.7,-0.06045,5e-05,5.9325]
[1779981849036,50.39,72733.66,171.7,-0.06018,5e-05,5.91271]
[1779981849618,50.39,72733.66,171.7,-0.06018,5e-05,5.91271]
[1779981849761,50.39,72733.66,171.7,-0.06018,5e-05,5.91271]
[1779981849779,50.39,72733.66,171.7,-0.06018,5e-05,5.91271]
[1779981850022,50.39,72733.66,171.7,-0.06018,5e-05,5.91271]
[1779981850065,50.39,72733.66,171.7,-0.06018,5e-05,5.91271]
[1779981850074,50.39,72733.66,171.7,-0.06018,5e-05,5.91271]
[1779981850147,50.4,72736.51,171.7,-0.06006,5e-05,5.90318]
[1779981850686,50.4,72736.51,171.7,-0.06006,5e-05,5.90318]
[1779981851246,50.4,72736.51,171.7,-0.06006,5e-05,5.90318]
[1779981852517,50.4,72722.25,171.7,-0.06075,5e-05,5.95533]
[1779981853676,50.4,72722.47,171.7,-0.06075,5e-05,5.95484]
[1779981854525,50.4,72726.0,171.7,-0.06058,5e-05,5.9424]
[1779981855574,50.4,72728.57,171.7,-0.06046,5e-05,5.93345]
[1779981855871,50.4,72728.57,171.7,-0.06046,5e-05,5.93345]
[1779981857320,50.4,72737.01,171.7,-0.06006,5e-05,5.90341]
[1779981857340,50.4,72737.01,171.7,-0.06006,5e-05,5.90341]
[1779981857634,50.41,72742.14,171.7,-0.05983,5e-05,5.88578]
[1779981858480,50.41,72742.14,171.7,-0.05983,5e-05,5.88578]
[1779981858641,50.41,72744.31,171.7,-0.05973,5e-05,5.87876]
[1779981863217,50.41,72750.37,171.7,-0.05946,5e-05,5.85834]
[1779981863272,50.41,72756.91,171.7,-0.05916,5e-05,5.83542]
[1779981864576,50.42,72759.91,171.7,-0.05902,5e-05,5.8249]
[1779981864683,50.42,72759.85,171.7,-0.05902,5e-05,5.82531]
[1779981865653,50.42,72759.85,171.7,-0.05902,5e-05,5.82531]
[1779981866293,50.42,72759.85,171.7,-0.05902,5e-05,5.82531]
[1779981866305,50.42,72759.85,171.7,-0.05902,5e-05,5.82531]
[1779981866302,50.42,72759.63,171.7,-0.05904,5e-05,5.82661]
[1779981867354,50.42,72759.63,171.7,-0.05904,5e-05,5.82661]
[1779981866697,50.42,72771.47,171.7,-0.05849,5e-05,5.78467]
[1779981868886,50.42,72775.8,171.7,-0.05829,5e-05,5.76957]
[1779981869316,50.42,72778.2,171.7,-0.05818,5e-05,5.76135]
[1779981870099,50.42,72778.2,171.7,-0.05818,5e-05,5.76135]
[1779981870117,50.42,72762.39,171.7,-0.05893,5e-05,5.81813]
[1779981876118,50.43,72757.11,171.7,-0.05917,5e-05,5.83538]
[1779981876151,50.43,72757.11,171.7,-0.05917,5e-05,5.83538]
[1779981877198,50.43,72753.88,171.7,-0.05933,5e-05,5.84741]
[1779981877212,50.44,72744.61,171.7,-0.05978,5e-05,5.88107]
[1779981877502,50.44,72744.61,171.7,-0.05978,5e-05,5.88107]
[1779981878040,50.44,72744.61,171.7,-0.05978,5e-05,5.88107]
[1779981878318,50.44,72729.53,171.7,-0.06051,5e-05,5.93605]
[1779981878786,50.44,72729.53,171.7,-0.06051,5e-05,5.93605]
[1779981883400,50.45,72739.97,171.7,-0.06005,5e-05,5.90204]
[1779981883928,50.45,72739.97,171.7,-0.06005,5e-05,5.90204]
[1779981884016,50.45,72739.97,171.7,-0.06005,5e-05,5.90204]
[1779981884107,50.45,72742.62,171.7,-0.05994,5e-05,5.89326]
[1779981885000,50.45,72742.62,171.7,-0.05994,5e-05,5.89326]
[1779981885715,50.46,72749.92,171.7,-0.0596,5e-05,5.86749]
[1779981887253,50.46,72752.98,171.7,-0.05946,5e-05,5.85699]
[1779981887879,50.46,72753.28,171.7,-0.05945,5e-05,5.85637]
[1779981888913,50.46,72751.15,171.7,-0.05956,5e-05,5.86444]
[1779981891897,50.46,72742.44,171.7,-0.05999,5e-05,5.89691]
[1779981896920,50.47,72740.13,171.7,-0.06012,5e-05,5.90742]
[1779981901955,50.48,72742.28,171.7,-0.06005,5e-05,5.9015]
[1779981906990,50.49,72739.44,171.7,-0.0602,5e-05,5.9134]
[1779981912026,50.49,72739.38,171.7,-0.06023,5e-05,5.91535]
[1779981917061,50.5,72739.49,171.7,-0.06025,5e-05,5.91669]
[1779981922096,50.5,72738.95,171.7,-0.06029,5e-05,5.92027]
[1779981928138,50.51,72738.74,171.7,-0.06033,5e-05,5.92298]
[1779981928812,50.51,72738.74,171.7,-0.06033,5e-05,5.92298]
[1779981931051,50.51,72738.63,171.7,-0.06034,5e-05,5.92401]
[1779981931144,50.51,72738.63,171.7,-0.06034,5e-05,5.92401]
[1779981932393,50.52,72758.31,171.7,-0.05938,5e-05,5.85012]
[1779981937778,50.52,72765.27,171.7,-0.05908,5e-05,5.82758]
[1779981938838,50.53,72762.86,171.7,-0.0592,5e-05,5.83664]
[1779981939220,50.53,72751.26,171.7,-0.05975,5e-05,5.87852]
[1779981941998,50.53,72747.74,171.7,-0.05993,5e-05,5.89188]
[1779981943323,50.53,72748.58,171.7,-0.0599,5e-05,5.88924]
[1779981947154,50.54,72753.3,171.7,-0.05969,5e-05,5.87388]
[1779981947698,50.54,72752.95,171.7,-0.05971,5e-05,5.87553]
[1779981952912,50.55,72762.47,171.7,-0.05929,5e-05,5.84355]
[1779981958354,50.56,72766.4,171.7,-0.05914,5e-05,5.83227]
[1779981960116,50.56,72766.5,171.7,-0.05914,5e-05,5.83239]
[1779981960368,50.56,72767.17,171.7,-0.05911,5e-05,5.83047]
[1779981961018,50.56,72767.17,171.7,-0.05911,5e-05,5.83047]
[1779981961375,50.56,72767.2,171.7,-0.05912,5e-05,5.83053]
[1779981961822,50.56,72767.2,171.7,-0.05912,5e-05,5.83053]
[1779981962413,50.56,72767.2,171.7,-0.05912,5e-05,5.83053]
[1779981964397,50.56,72755.78,171.7,-0.05967,5e-05,5.87261]
[1779981965335,50.56,72755.78,171.7,-0.05967,5e-05,5.87261]
[1779981970438,50.57,72757.85,171.7,-0.05961,5e-05,5.86769]
[1779981975474,50.58,72759.8,171.7,-0.05954,5e-05,5.8628]
[1779981976463,50.58,72759.8,171.7,-0.05954,5e-05,5.8628]
[1779981979502,50.59,72749.6,171.7,-0.06005,5e-05,5.90096]
[1779981981411,50.59,72749.6,171.7,-0.06005,5e-05,5.90096]
[1779981981466,50.59,72749.6,171.7,-0.06005,5e-05,5.90096]
[1779981981481,50.59,72749.6,171.7,-0.06005,5e-05,5.90096]
[1779981983051,50.59,72746.6,171.7,-0.0602,5e-05,5.91249]
[1779981988565,50.6,72742.51,171.7,-0.06043,5e-05,5.92951]
[1779981993661,50.6,72746.77,171.7,-0.0602,5e-05,5.91141]
[1779981998698,50.61,72750.61,171.7,-0.06004,5e-05,5.89942]
[1779982004245,50.62,72747.12,171.7,-0.06023,5e-05,5.9136]
[1779982004743,50.62,72747.08,171.7,-0.06024,5e-05,5.91438]
[1779982008546,50.62,72745.05,171.7,-0.06035,5e-05,5.92295]
[1779982008991,50.62,72745.05,171.7,-0.06035,5e-05,5.92295]
[1779982011030,50.62,72747.96,171.7,-0.06022,5e-05,5.91315]
[1779982016777,50.63,72758.53,171.7,-0.05975,5e-05,5.8778]
[1779982021812,50.64,72755.34,171.7,-0.05993,5e-05,5.89106]
[1779982025848,50.64,72768.68,171.7,-0.05931,5e-05,5.8446]
[1779982030959,50.65,72774.38,171.7,-0.05907,5e-05,5.82614]
[1779982031486,50.65,72774.38,171.7,-0.05907,5e-05,5.82614]
[1779982031498,50.65,72773.95,171.7,-0.0591,5e-05,5.82862]
[1779982031750,50.65,72773.95,171.7,-0.0591,5e-05,5.82862]
[1779982032430,50.66,72790.01,171.7,-0.05835,5e-05,5.77191]
[1779982032833,50.66,72790.01,171.7,-0.05835,5e-05,5.77191]
[1779982037920,50.66,72795.54,171.7,-0.05811,5e-05,5.75376]
[1779982038223,50.66,72795.54,171.7,-0.05811,5e-05,5.75376]
[1779982038280,50.66,72795.54,171.7,-0.05811,5e-05,5.75376]
[1779982038540,50.66,72787.94,171.7,-0.05847,5e-05,5.78085]
[1779982038590,50.66,72787.94,171.7,-0.05847,5e-05,5.78085]
[1779982038654,50.66,72787.94,171.7,-0.05847,5e-05,5.78085]
[1779982040955,50.67,72777.6,171.7,-0.05897,5e-05,5.81901]
[1779982043145,50.67,72779.16,171.7,-0.0589,5e-05,5.81397]
[1779982043540,50.67,72791.8,171.7,-0.05832,5e-05,5.76977]
[1779982043757,50.67,72791.8,171.7,-0.05832,5e-05,5.76977]
[1779982046510,50.67,72798.03,171.7,-0.05804,5e-05,5.74836]
[1779982052342,50.68,72807.5,171.7,-0.05759,5e-05,5.71294]
[1779982058834,50.69,72802.2,171.7,-0.05786,5e-05,5.73377]
[1779982064102,50.69,72797.47,171.7,-0.0581,5e-05,5.75177]
[1779982064510,50.69,72797.47,171.7,-0.0581,5e-05,5.75177]
[1779982069936,50.7,72796.26,171.7,-0.05818,5e-05,5.75765]
[1779982071237,50.7,72795.63,171.7,-0.05821,5e-05,5.76012]
[1779982077215,50.71,72802.72,171.7,-0.05791,5e-05,5.73705]
[1779982081373,50.71,72807.21,171.7,-0.05771,5e-05,5.72215]
[1779982081522,50.71,72807.21,171.7,-0.05771,5e-05,5.72215]
[1779982081544,50.71,72806.44,171.7,-0.05775,5e-05,5.72516]
[1779982082279,50.71,72806.44,171.7,-0.05775,5e-05,5.72516]
[1779982082408,50.71,72803.62,171.7,-0.05789,5e-05,5.73568]
[1779982087209,50.72,72799.56,171.7,-0.05809,5e-05,5.75102]
[1779982088471,50.72,72799.74,171.7,-0.05808,5e-05,5.75065]
[1779982093287,50.72,72786.64,171.7,-0.0587,5e-05,5.79786]
[1779982098364,50.73,72787.46,171.7,-0.05868,5e-05,5.7961]
[1779982099542,50.73,72787.46,171.7,-0.05868,5e-05,5.7961]
[1779982099561,50.73,72787.46,171.7,-0.05868,5e-05,5.7961]
[1779982100378,50.73,72783.78,171.7,-0.05886,5e-05,5.80982]
[1779982101244,50.73,72783.78,171.7,-0.05886,5e-05,5.80982]
[1779982103161,50.73,72779.82,171.7,-0.05906,5e-05,5.82481]
[1779982103400,50.73,72780.28,171.7,-0.05904,5e-05,5.82365]
[1779982108435,50.74,72780.97,171.7,-0.05902,5e-05,5.82201]
[1779982113472,50.74,72781.9,171.7,-0.05895,5e-05,5.81552]
[1779982115109,50.74,72781.96,171.7,-0.05895,5e-05,5.81548]
[1779982115538,50.74,72781.96,171.7,-0.05895,5e-05,5.81548]
[1779982115486,50.74,72781.11,171.7,-0.05899,5e-05,5.81867]
[1779982116493,50.74,72781.88,171.7,-0.05896,5e-05,5.81612]
[1779982118007,50.74,72782.0,171.7,-0.05896,5e-05,5.81588]
[1779982123165,50.75,72783.18,171.7,-0.05891,5e-05,5.81263]
[1779982127570,50.75,72799.09,171.7,-0.05819,5e-05,5.75772]
[1779982132619,50.75,72799.81,171.7,-0.05817,5e-05,5.75632]
[1779982137640,50.76,72794.47,171.7,-0.05844,5e-05,5.77676]
[1779982139232,50.76,72795.27,171.7,-0.05841,5e-05,5.77417]
[1779982142937,50.76,72790.6,171.7,-0.05863,5e-05,5.79133]
[1779982148721,50.77,72793.82,171.7,-0.0585,5e-05,5.78156]
[1779982153716,50.77,72792.09,171.7,-0.05859,5e-05,5.78855]
[1779982158788,50.78,72796.66,171.7,-0.0584,5e-05,5.77378]
[1779982159981,50.78,72796.66,171.7,-0.0584,5e-05,5.77378]
[1779982165837,50.78,72795.39,171.7,-0.05848,5e-05,5.77986]
[1779982169963,50.79,72797.41,171.7,-0.05839,5e-05,5.77341]
[1779982172709,50.79,72806.03,171.7,-0.05797,5e-05,5.73982]
[1779982179464,50.79,72813.38,171.7,-0.05765,5e-05,5.7158]
[1779982183662,50.8,72829.3,171.7,-0.05695,5e-05,5.66228]
[1779982189001,50.81,72833.7,171.7,-0.05678,5e-05,5.64903]
[1779982194036,50.82,72833.87,171.7,-0.0568,5e-05,5.6506]
[1779982196504,50.82,72834.47,171.7,-0.05678,5e-05,5.64895]
[1779982202093,50.83,72840.41,171.7,-0.05655,5e-05,5.63148]
[1779982207133,50.84,72838.35,171.7,-0.05668,5e-05,5.64137]
[1779982212044,50.85,72846.99,171.7,-0.05631,4e-05,5.61327]
[1779982212715,50.85,72846.99,171.7,-0.05631,4e-05,5.61327]
[1779982214184,50.85,72837.33,171.7,-0.05675,5e-05,5.64724]
[1779982215907,50.85,72841.81,171.7,-0.05656,5e-05,5.63224]
[1779982216808,50.85,72844.75,171.7,-0.05643,5e-05,5.6225]
[1779982217591,50.85,72844.75,171.7,-0.05643,5e-05,5.6225]
[1779982220379,50.86,72836.85,171.7,-0.0568,5e-05,5.6513]
[1779982220808,50.86,72837.56,171.7,-0.05678,5e-05,5.64971]
[1779982221646,50.86,72837.56,171.7,-0.05678,5e-05,5.64971]
[1779982221235,50.86,72827.77,171.7,-0.05723,5e-05,5.68375]
[1779982221796,50.86,72827.77,171.7,-0.05723,5e-05,5.68375]
[1779982222535,50.86,72827.77,171.7,-0.05723,5e-05,5.68375]
[1779982226493,50.87,72834.47,171.7,-0.05694,5e-05,5.662]
[1779982227427,50.87,72840.14,171.7,-0.0567,5e-05,5.64312]
[1779982228205,50.87,72835.0,171.7,-0.05693,5e-05,5.66142]
[1779982229777,50.87,72834.42,171.7,-0.05697,5e-05,5.66386]
[1779982233322,50.88,72844.05,171.7,-0.05652,5e-05,5.62856]
[1779982234449,50.88,72844.05,171.7,-0.05652,5e-05,5.62856]
[1779982235148,50.88,72845.68,171.7,-0.05645,5e-05,5.62339]
[1779982240373,50.89,72851.6,171.7,-0.05622,4e-05,5.60536]
[1779982242961,50.9,72850.63,171.7,-0.05628,4e-05,5.6102]
[1779982246828,50.9,72845.06,171.7,-0.05656,5e-05,5.63135]
[1779982247153,50.9,72845.06,171.7,-0.05656,5e-05,5.63135]
[1779982249664,50.91,72831.7,171.7,-0.05717,5e-05,5.6786]
[1779982249732,50.91,72831.7,171.7,-0.05717,5e-05,5.6786]
[1779982250252,50.91,72830.29,171.7,-0.05724,5e-05,5.68388]
[1779982250555,50.91,72830.29,171.7,-0.05724,5e-05,5.68388]
[1779982250754,50.91,72822.34,171.7,-0.05761,5e-05,5.71196]
[1779982251453,50.91,72812.12,171.7,-0.05809,5e-05,5.74838]
[1779982255270,50.92,72806.03,171.7,-0.05839,5e-05,5.77152]
[1779982255646,50.92,72806.03,171.7,-0.05839,5e-05,5.77152]
[1779982255748,50.92,72806.57,171.7,-0.05837,5e-05,5.77019]
[1779982258409,50.93,72805.92,171.7,-0.05843,5e-05,5.77424]
[1779982258415,50.93,72805.92,171.7,-0.05843,5e-05,5.77424]
[1779982258481,50.93,72805.92,171.7,-0.05843,5e-05,5.77424]
[1779982258502,50.93,72806.56,171.7,-0.05841,5e-05,5.77286]
[1779982259357,50.93,72806.56,171.7,-0.05841,5e-05,5.77286]
[1779982261195,50.93,72809.46,171.7,-0.05829,5e-05,5.76374]
[1779982261524,50.94,72817.18,171.7,-0.05794,5e-05,5.73723]
[1779982261832,50.94,72817.18,171.7,-0.05794,5e-05,5.73723]
[1779982262531,50.94,72817.76,171.7,-0.05792,5e-05,5.73579]
[1779982264638,50.94,72812.72,171.7,-0.05816,5e-05,5.75402]
[1779982265815,50.95,72805.64,171.7,-0.0585,5e-05,5.77997]
[1779982270856,50.95,72803.63,171.7,-0.05862,5e-05,5.78947]
[1779982276628,50.96,72804.02,171.7,-0.05864,5e-05,5.79103]
[1779982281484,50.97,72803.47,171.7,-0.05869,5e-05,5.7949]
[1779982281520,50.97,72803.47,171.7,-0.05869,5e-05,5.7949]
[1779982281540,50.97,72803.47,171.7,-0.05869,5e-05,5.7949]
[1779982286700,50.98,72800.58,171.7,-0.05887,5e-05,5.80792]
[1779982287875,50.98,72798.63,171.7,-0.05896,5e-05,5.81525]
[1779982288068,50.98,72798.63,171.7,-0.05896,5e-05,5.81525]
[1779982292368,50.99,72789.31,171.7,-0.05938,5e-05,5.84574]
[1779982293455,50.99,72792.94,171.7,-0.05922,5e-05,5.83331]
[1779982295984,51.0,72792.91,171.7,-0.05924,5e-05,5.8347]
[1779982301215,51.0,72789.9,171.7,-0.0594,5e-05,5.84737]
[1779982302956,51.01,72790.15,171.7,-0.0594,5e-05,5.84728]
[1779982303148,51.01,72790.15,171.7,-0.0594,5e-05,5.84728]
[1779982304826,51.01,72780.61,171.7,-0.05986,5e-05,5.88184]
[1779982304871,51.01,72780.61,171.7,-0.05986,5e-05,5.88184]
[1779982305035,51.01,72780.61,171.7,-0.05986,5e-05,5.88184]
[1779982305833,51.01,72772.62,171.7,-0.06025,5e-05,5.91091]
[1779982307189,51.01,72772.62,171.7,-0.06025,5e-05,5.91091]
[1779982307806,51.01,72772.62,171.7,-0.06025,5e-05,5.91091]
[1779982307319,51.01,72758.55,171.7,-0.06092,5e-05,5.96171]
[1779982310327,51.02,72748.62,171.7,-0.06142,5e-05,5.99884]
[1779982314974,51.03,72747.26,171.7,-0.06152,5e-05,6.0062]
[1779982315746,51.03,72747.26,171.7,-0.06152,5e-05,6.0062]
[1779982320593,51.04,72746.51,171.7,-0.06158,5e-05,6.01072]
[1779982320675,51.04,72747.53,171.7,-0.06154,5e-05,6.00802]
[1779982321207,51.04,72747.53,171.7,-0.06154,5e-05,6.00802]
[1779982321207,51.04,72751.01,171.7,-0.06138,5e-05,5.99554]
[1779982321958,51.04,72751.01,171.7,-0.06138,5e-05,5.99554]
[1779982321976,51.04,72751.01,171.7,-0.06138,5e-05,5.99554]
[1779982322662,51.04,72751.01,171.7,-0.06138,5e-05,5.99554]
[1779982322807,51.04,72751.01,171.7,-0.06138,5e-05,5.99554]
[1779982323677,51.04,72737.93,171.7,-0.06201,5e-05,6.04287]
[1779982329224,51.04,72730.78,171.7,-0.06236,5e-05,6.06883]
[1779982332318,51.04,72730.94,171.7,-0.06235,5e-05,6.06839]
[1779982332714,51.04,72730.94,171.7,-0.06235,5e-05,6.06839]
[1779982333686,51.04,72730.81,171.7,-0.06236,5e-05,6.06896]
[1779982333786,51.04,72720.18,171.7,-0.06288,5e-05,6.10738]
[1779982334148,51.04,72720.18,171.7,-0.06288,5e-05,6.10738]
[1779982334694,51.04,72720.18,171.7,-0.06288,5e-05,6.10738]
[1779982336654,51.04,72726.97,171.7,-0.06255,5e-05,6.08282]
[1779982336662,51.04,72726.97,171.7,-0.06255,5e-05,6.08282]
[1779982337757,51.04,72729.5,171.7,-0.06243,5e-05,6.07375]
[1779982343216,51.04,72733.14,171.7,-0.06225,5e-05,6.06088]
[1779982344609,51.04,72733.04,171.7,-0.06226,5e-05,6.06131]
[1779982344664,51.04,72733.04,171.7,-0.06226,5e-05,6.06131]
[1779982344670,51.04,72732.68,171.7,-0.06228,5e-05,6.06274]
[1779982350154,51.05,72731.6,171.7,-0.06236,5e-05,6.0687]
[1779982351993,51.05,72729.67,171.7,-0.06242,5e-05,6.07234]
[1779982353265,51.05,72729.12,171.7,-0.06245,5e-05,6.07433]
[1779982356522,51.06,72728.47,171.7,-0.0625,5e-05,6.07826]
[1779982356740,51.06,72728.47,171.7,-0.0625,5e-05,6.07826]
[1779982356782,51.06,72729.61,171.7,-0.06245,5e-05,6.07454]
[1779982357340,51.06,72729.61,171.7,-0.06245,5e-05,6.07454]
[1779982357985,51.06,72736.18,171.7,-0.06213,5e-05,6.05092]
[1779982358584,51.06,72736.18,171.7,-0.06213,5e-05,6.05092]
[1779982359630,51.06,72737.85,171.7,-0.06206,5e-05,6.04499]
[1779982362598,51.06,72737.65,171.7,-0.06207,5e-05,6.0459]
[1779982365146,51.06,72737.56,171.7,-0.06208,5e-05,6.0465]
[1779982365616,51.06,72737.56,171.7,-0.06208,5e-05,6.0465]
[1779982366237,51.06,72732.52,171.7,-0.06232,5e-05,6.06484]
[1779982366402,51.06,72732.52,171.7,-0.06232,5e-05,6.06484]
[1779982366480,51.07,72717.11,171.7,-0.06308,5e-05,6.12063]
[1779982371207,51.07,72710.67,171.7,-0.0634,5e-05,6.14489]
[1779982373581,51.07,72708.84,171.7,-0.0635,5e-05,6.1521]
[1779982374405,51.07,72709.43,171.7,-0.06348,5e-05,6.15049]
[1779982376952,51.07,72710.5,171.7,-0.06343,5e-05,6.14713]
[1779982378566,51.08,72711.47,171.7,-0.06339,5e-05,6.14387]
[1779982381735,51.08,72720.23,171.7,-0.06297,5e-05,6.11293]
[1779982383653,51.08,72718.73,171.7,-0.06305,5e-05,6.11901]
[1779982384566,51.08,72718.0,171.7,-0.0631,5e-05,6.12231]
[1779982387309,51.09,72721.23,171.7,-0.06295,5e-05,6.11124]
[1779982387311,51.09,72721.23,171.7,-0.06295,5e-05,6.11124]
[1779982387444,51.09,72721.23,171.7,-0.06295,5e-05,6.11124]
[1779982387713,51.09,72721.23,171.7,-0.06295,5e-05,6.11124]
[1779982388173,51.09,72722.06,171.7,-0.06292,5e-05,6.10889]
[1779982388400,51.09,72722.06,171.7,-0.06292,5e-05,6.10889]
[1779982388946,51.09,72716.95,171.7,-0.06317,5e-05,6.12775]
[1779982390528,51.09,72713.88,171.7,-0.06333,5e-05,6.13919]
[1779982391558,51.09,72717.83,171.7,-0.06313,5e-05,6.12515]
[1779982392779,51.09,72718.33,171.7,-0.06311,5e-05,6.12365]
[1779982396100,51.1,72718.88,171.7,-0.0631,5e-05,6.12293]
[1779982399855,51.1,72726.16,171.7,-0.06276,5e-05,6.09758]
[1779982403117,51.11,72721.31,171.7,-0.06302,5e-05,6.11655]
[1779982404559,51.11,72718.65,171.7,-0.06315,5e-05,6.12652]
[1779982405503,51.11,72717.42,171.7,-0.06322,5e-05,6.13128]
[1779982406256,51.11,72717.35,171.7,-0.06322,5e-05,6.13184]
[1779982412606,51.12,72715.78,171.7,-0.06329,5e-05,6.13549]
[1779982417640,51.12,72722.62,171.7,-0.06298,5e-05,6.11224]
[1779982418559,51.12,72722.62,171.7,-0.06298,5e-05,6.11224]
[1779982419430,51.12,72722.57,171.7,-0.06298,5e-05,6.11276]
[1779982421662,51.13,72723.05,171.7,-0.06297,5e-05,6.1117]
[1779982422879,51.13,72722.84,171.7,-0.06298,5e-05,6.1128]
[1779982423179,51.13,72724.35,171.7,-0.06291,5e-05,6.10767]
[1779982423682,51.13,72727.71,171.7,-0.06275,5e-05,6.09552]
[1779982425427,51.13,72727.69,171.7,-0.06275,5e-05,6.09562]
[1779982425696,51.13,72727.32,171.7,-0.06277,5e-05,6.09697]
[1779982426067,51.13,72727.32,171.7,-0.06277,5e-05,6.09697]
[1779982428377,51.13,72728.06,171.7,-0.06274,5e-05,6.09503]
[1779982432832,51.14,72725.27,171.7,-0.0629,5e-05,6.1066]
[1779982433701,51.14,72725.29,171.7,-0.0629,5e-05,6.10688]
[1779982435592,51.14,72723.96,171.7,-0.06298,5e-05,6.11239]
[1779982436351,51.14,72723.76,171.7,-0.06299,5e-05,6.11346]
[1779982437478,51.14,72726.27,171.7,-0.06287,5e-05,6.10472]
[1779982438366,51.14,72725.47,171.7,-0.06292,5e-05,6.10797]
[1779982442210,51.15,72726.53,171.7,-0.06288,5e-05,6.10556]
[1779982442816,51.15,72736.73,171.7,-0.06239,5e-05,6.06912]
[1779982443004,51.15,72736.73,171.7,-0.06239,5e-05,6.06912]
[1779982443093,51.15,72736.73,171.7,-0.06239,5e-05,6.06912]
[1779982443859,51.15,72745.47,171.7,-0.06197,5e-05,6.03775]
[1779982444730,51.15,72745.47,171.7,-0.06197,5e-05,6.03775]
[1779982445157,51.15,72739.22,171.7,-0.06227,5e-05,6.06034]
[1779982445195,51.15,72739.22,171.7,-0.06227,5e-05,6.06034]
[1779982445602,51.15,72739.22,171.7,-0.06227,5e-05,6.06034]
[1779982445860,51.15,72736.77,171.7,-0.0624,5e-05,6.06959]
[1779982447477,51.15,72732.51,171.7,-0.06261,5e-05,6.08537]
[1779982448192,51.16,72728.7,171.7,-0.0628,5e-05,6.09951]
[1779982449401,51.16,72726.64,171.7,-0.06291,5e-05,6.10732]
[1779982449857,51.16,72726.64,171.7,-0.06291,5e-05,6.10732]
[1779982449888,51.16,72732.36,171.7,-0.06263,5e-05,6.08701]
[1779982452330,51.16,72736.82,171.7,-0.06242,5e-05,6.07103]
[1779982452909,51.16,72736.51,171.7,-0.06243,5e-05,6.07222]
[1779982454492,51.16,72733.59,171.7,-0.06258,5e-05,6.08315]
[1779982459958,51.17,72731.34,171.7,-0.06272,5e-05,6.09354]
[1779982461674,51.17,72731.54,171.7,-0.06271,5e-05,6.09319]
[1779982467458,51.18,72734.32,171.7,-0.0626,5e-05,6.08506]
[1779982473051,51.19,72741.66,171.7,-0.06225,5e-05,6.05742]
[1779982477176,51.19,72743.14,171.7,-0.06219,5e-05,6.05338]
[1779982484128,51.21,72743.45,171.7,-0.06222,5e-05,6.05562]
[1779982489257,51.21,72742.11,171.7,-0.06231,5e-05,6.06208]
[1779982495363,51.22,72748.57,171.7,-0.06203,5e-05,6.04139]
[1779982497360,51.22,72750.1,171.7,-0.06197,5e-05,6.03679]
[1779982497717,51.22,72750.1,171.7,-0.06197,5e-05,6.03679]
[1779982497880,51.22,72750.1,171.7,-0.06197,5e-05,6.03679]
[1779982499245,51.23,72730.69,171.7,-0.06293,5e-05,6.10786]
[1779982501333,51.23,72729.76,171.7,-0.06297,5e-05,6.11155]
[1779982507559,51.24,72730.85,171.7,-0.06295,5e-05,6.10958]
[1779982508235,51.24,72730.56,171.7,-0.06297,5e-05,6.11128]
[1779982508256,51.24,72730.56,171.7,-0.06297,5e-05,6.11128]
[1779982508935,51.24,72730.56,171.7,-0.06297,5e-05,6.11128]
[1779982509036,51.24,72731.0,171.7,-0.06295,5e-05,6.10986]
[1779982510459,51.24,72736.07,171.7,-0.0627,5e-05,6.09157]
[1779982510555,51.24,72735.76,171.7,-0.06272,5e-05,6.0927]
[1779982513806,51.24,72733.0,171.7,-0.06286,5e-05,6.10283]
[1779982513880,51.24,72733.36,171.7,-0.06284,5e-05,6.10189]
[1779982519385,51.24,72738.69,171.7,-0.06258,5e-05,6.08274]
[1779982524423,51.24,72742.98,171.7,-0.06238,5e-05,6.06745]
[1779982524433,51.24,72742.98,171.7,-0.06238,5e-05,6.06745]
[1779982524460,51.24,72742.98,171.7,-0.06238,5e-05,6.06745]
[1779982527214,51.24,72742.64,171.7,-0.0624,5e-05,6.06888]
[1779982527441,51.24,72739.05,171.7,-0.06257,5e-05,6.0818]
[1779982532674,51.25,72743.46,171.7,-0.06234,5e-05,6.06332]
[1779982538998,51.26,72744.95,171.7,-0.0623,5e-05,6.06028]
[1779982541126,51.26,72747.78,171.7,-0.06218,5e-05,6.05128]
[1779982541454,51.26,72747.78,171.7,-0.06218,5e-05,6.05128]
[1779982541661,51.26,72758.46,171.7,-0.06167,5e-05,6.01346]
[1779982547582,51.27,72765.35,171.7,-0.06135,5e-05,5.98958]
[1779982549611,51.27,72765.72,171.7,-0.06133,5e-05,5.98842]
[1779982551610,51.27,72779.36,171.7,-0.06069,5e-05,5.94062]
[1779982556645,51.27,72782.37,171.7,-0.06056,5e-05,5.93121]
[1779982561789,51.28,72785.74,171.7,-0.06042,5e-05,5.92034]
[1779982565763,51.28,72784.63,171.7,-0.06049,5e-05,5.92534]
[1779982567960,51.28,72784.49,171.7,-0.0605,5e-05,5.92636]
[1779982573573,51.29,72784.61,171.7,-0.06051,5e-05,5.92748]
[1779982576880,51.29,72785.92,171.7,-0.06046,5e-05,5.92358]
[1779982577304,51.29,72792.28,171.7,-0.06016,5e-05,5.90132]
[1779982579220,51.3,72797.49,171.7,-0.05993,5e-05,5.8835]
[1779982581544,51.3,72812.86,171.7,-0.05922,5e-05,5.83008]
[1779982581551,51.3,72812.86,171.7,-0.05922,5e-05,5.83008]
[1779982581892,51.3,72812.86,171.7,-0.05922,5e-05,5.83008]
[1779982581941,51.3,72812.86,171.7,-0.05922,5e-05,5.83008]
[1779982589890,51.31,72812.9,171.7,-0.05926,5e-05,5.83335]
[1779982590913,51.31,72812.9,171.7,-0.05926,5e-05,5.83335]
[1779982591656,51.31,72805.42,171.7,-0.05961,5e-05,5.85963]
[1779982593629,51.31,72797.56,171.7,-0.05994,5e-05,5.88361]
[1779982596469,51.32,72794.62,171.7,-0.0601,5e-05,5.89511]
[1779982596942,51.32,72791.04,171.7,-0.06027,5e-05,5.90802]
[1779982601384,51.33,72789.83,171.7,-0.06036,5e-05,5.91465]
[1779982601395,51.33,72789.83,171.7,-0.06036,5e-05,5.91465]
[1779982601977,51.33,72789.07,171.7,-0.0604,5e-05,5.91792]
[1779982602551,51.33,72789.07,171.7,-0.0604,5e-05,5.91792]
[1779982608019,51.33,72789.35,171.7,-0.0604,5e-05,5.91829]
[1779982613159,51.34,72787.88,171.7,-0.06049,5e-05,5.92435]
[1779982619766,51.34,72794.32,171.7,-0.0602,5e-05,5.90293]
[1779982625822,51.35,72798.62,171.7,-0.06002,5e-05,5.88917]
[1779982627175,51.35,72812.35,171.7,-0.05938,5e-05,5.84138]
[1779982632213,51.35,72808.72,171.7,-0.05957,5e-05,5.85557]
[1779982634990,51.36,72809.88,171.7,-0.05952,5e-05,5.85208]
[1779982640855,51.36,72820.17,171.7,-0.05906,5e-05,5.81764]
[1779982642390,51.36,72819.26,171.7,-0.05912,5e-05,5.82153]
[1779982643071,51.36,72819.26,171.7,-0.05912,5e-05,5.82153]
[1779982643979,51.37,72819.17,171.7,-0.05913,5e-05,5.82253]
[1779982644052,51.37,72806.72,171.7,-0.05971,5e-05,5.86657]
[1779982648431,51.37,72804.23,171.7,-0.05984,5e-05,5.87611]
[1779982648538,51.37,72804.23,171.7,-0.05984,5e-05,5.87611]
[1779982648949,51.37,72804.23,171.7,-0.05984,5e-05,5.87611]
[1779982649124,51.37,72804.23,171.7,-0.05984,5e-05,5.87611]
[1779982650578,51.37,72816.27,171.7,-0.05929,5e-05,5.83464]
[1779982653480,51.38,72814.29,171.7,-0.05935,5e-05,5.83817]
[1779982659053,51.38,72806.3,171.7,-0.05975,5e-05,5.8681]
[1779982661922,51.38,72800.72,171.7,-0.06002,5e-05,5.88826]
[1779982667463,51.39,72800.69,171.7,-0.06004,5e-05,5.89028]
[1779982670789,51.39,72789.04,171.7,-0.0606,5e-05,5.93211]
[1779982676531,51.4,72787.63,171.7,-0.06068,5e-05,5.93815]
[1779982681566,51.4,72784.98,171.7,-0.06082,5e-05,5.94842]
[1779982686603,51.4,72789.78,171.7,-0.0606,5e-05,5.93226]
[1779982691639,51.41,72781.56,171.7,-0.061,5e-05,5.96235]
[1779982696675,51.41,72782.52,171.7,-0.06097,5e-05,5.95965]
[1779982700263,51.41,72782.8,171.7,-0.06096,5e-05,5.95896]
[1779982709765,51.42,72791.76,171.7,-0.06056,5e-05,5.92939]
[1779982713485,51.42,72793.15,171.7,-0.06047,5e-05,5.92101]
[1779982718830,51.43,72791.8,171.7,-0.06055,5e-05,5.9271]
[1779982723864,51.43,72792.4,171.7,-0.06053,5e-05,5.92605]
[1779982726532,51.43,72792.57,171.7,-0.06053,5e-05,5.92587]
[1779982726617,51.43,72792.57,171.7,-0.06053,5e-05,5.92587]
[1779982727085,51.43,72792.57,171.7,-0.06053,5e-05,5.92587]
[1779982727278,51.43,72806.74,171.7,-0.05987,5e-05,5.87612]
[1779982728131,51.43,72816.29,171.7,-0.05943,5e-05,5.84278]
[1779982733403,51.44,72818.58,171.7,-0.05934,5e-05,5.836]
[1779982735950,51.44,72805.21,171.7,-0.05997,5e-05,5.88358]
[1779982738931,51.44,72805.67,171.7,-0.05995,5e-05,5.88229]
[1779982738971,51.44,72799.42,171.7,-0.06025,5e-05,5.90446]
[1779982740052,51.44,72799.42,171.7,-0.06025,5e-05,5.90446]
[1779982740087,51.44,72799.42,171.7,-0.06025,5e-05,5.90446]
[1779982740155,51.44,72791.11,171.7,-0.06064,5e-05,5.93428]
[1779982745302,51.45,72787.89,171.7,-0.0608,5e-05,5.94593]
[1779982751436,51.45,72784.36,171.7,-0.06097,5e-05,5.95885]
[1779982757097,51.45,72786.16,171.7,-0.06089,5e-05,5.9528]
[1779982761747,51.45,72786.41,171.7,-0.06088,5e-05,5.95217]
[1779982767168,51.45,72787.25,171.7,-0.06085,5e-05,5.94961]
[1779982767561,51.45,72787.25,171.7,-0.06085,5e-05,5.94961]
[1779982771242,51.45,72785.93,171.7,-0.06091,5e-05,5.9545]
[1779982771282,51.45,72777.34,171.7,-0.06128,5e-05,5.98093]
[1779982773179,51.45,72769.33,171.7,-0.06167,5e-05,6.0098]
[1779982773191,51.45,72769.33,171.7,-0.06167,5e-05,6.0098]
[1779982778246,51.46,72763.81,171.7,-0.06196,5e-05,6.03132]
[1779982779389,51.46,72763.93,171.7,-0.06196,5e-05,6.03118]
[1779982779486,51.46,72763.93,171.7,-0.06196,5e-05,6.03118]
[1779982780262,51.46,72763.02,171.7,-0.06201,5e-05,6.03472]
[1779982782154,51.46,72763.53,171.7,-0.06198,5e-05,6.03284]
[1779982782274,51.46,72756.9,171.7,-0.0623,5e-05,6.05647]
[1779982783281,51.46,72746.2,171.7,-0.06282,5e-05,6.09508]
[1779982783567,51.46,72746.2,171.7,-0.06282,5e-05,6.09508]
[1779982783687,51.46,72746.2,171.7,-0.06282,5e-05,6.09508]
[1779982784288,51.46,72742.8,171.7,-0.06299,5e-05,6.10748]
[1779982784689,51.46,72742.8,171.7,-0.06299,5e-05,6.10748]
[1779982787632,51.46,72743.96,171.7,-0.06293,5e-05,6.10277]
[1779982788583,51.46,72748.05,171.7,-0.06273,5e-05,6.08792]
[1779982794362,51.46,72750.53,171.7,-0.06259,5e-05,6.07822]
[1779982799398,51.46,72750.3,171.7,-0.0626,5e-05,6.07837]
[1779982804442,51.45,72743.21,171.7,-0.06293,5e-05,6.10315]
[1779982809931,51.45,72748.2,171.7,-0.06268,5e-05,6.08476]
[1779982812728,51.45,72749.68,171.7,-0.0626,5e-05,6.07877]
[1779982814525,51.45,72760.29,171.7,-0.06209,5e-05,6.04053]
[1779982817435,51.45,72761.38,171.7,-0.06203,5e-05,6.03647]
[1779982818944,51.45,72764.13,171.7,-0.0619,5e-05,6.02659]
[1779982824595,51.45,72764.57,171.7,-0.06187,5e-05,6.02467]
[1779982825665,51.45,72764.57,171.7,-0.06187,5e-05,6.02467]
[1779982826159,51.45,72764.57,171.7,-0.06187,5e-05,6.02467]
[1779982834666,51.44,72755.9,171.7,-0.06224,5e-05,6.05064]
[1779982839891,51.44,72763.3,171.7,-0.06188,5e-05,6.02391]
[1779982841414,51.44,72774.64,171.7,-0.06134,5e-05,5.98343]
[1779982842788,51.44,72778.97,171.7,-0.06113,5e-05,5.96807]
[1779982844431,51.44,72789.84,171.7,-0.06062,5e-05,5.92966]
[1779982849628,51.44,72794.97,171.7,-0.06038,5e-05,5.91217]
[1779982854806,51.45,72796.24,171.7,-0.06033,5e-05,5.9085]
[1779982859841,51.45,72795.36,171.7,-0.06038,5e-05,5.91229]
[1779982864918,51.45,72794.92,171.7,-0.06041,5e-05,5.91438]
[1779982870204,51.45,72794.16,171.7,-0.06046,5e-05,5.91772]
[1779982872273,51.45,72785.5,171.7,-0.06087,5e-05,5.94861]
[1779982872319,51.45,72785.5,171.7,-0.06087,5e-05,5.94861]
[1779982873065,51.45,72780.77,171.7,-0.06109,5e-05,5.96545]
[1779982873544,51.45,72778.74,171.7,-0.06119,5e-05,5.97271]
[1779982873623,51.45,72778.74,171.7,-0.06119,5e-05,5.97271]
[1779982874074,51.45,72778.74,171.7,-0.06119,5e-05,5.97271]
[1779982875293,51.46,72781.08,171.7,-0.06108,5e-05,5.96445]
[1779982879896,51.46,72780.73,171.7,-0.0611,5e-05,5.966]
[1779982880208,51.46,72780.73,171.7,-0.0611,5e-05,5.966]
[1779982880226,51.46,72779.69,171.7,-0.06115,5e-05,5.96974]
[1779982880790,51.46,72779.69,171.7,-0.06115,5e-05,5.96974]
[1779982881142,51.46,72777.42,171.7,-0.06126,5e-05,5.9782]
[1779982886252,51.46,72771.88,171.7,-0.06153,5e-05,5.99792]
[1779982892235,51.46,72775.68,171.7,-0.06131,5e-05,5.98041]
[1779982898124,51.46,72772.83,171.7,-0.06145,5e-05,5.99078]
[1779982903159,51.46,72770.37,171.7,-0.06157,5e-05,5.99957]
[1779982906322,51.46,72771.4,171.7,-0.06152,5e-05,5.99593]
[1779982908580,51.46,72780.42,171.7,-0.06109,5e-05,5.96401]
[1779982913955,51.46,72781.34,171.7,-0.06105,5e-05,5.96113]
[1779982914039,51.46,72781.34,171.7,-0.06105,5e-05,5.96113]
[1779982919271,51.46,72777.02,171.7,-0.06126,5e-05,5.97685]
[1779982924306,51.46,72777.71,171.7,-0.06124,5e-05,5.9747]
[1779982926258,51.46,72779.57,171.7,-0.06115,5e-05,5.96816]
[1779982926386,51.46,72779.57,171.7,-0.06115,5e-05,5.96816]
[1779982927329,51.46,72803.55,171.7,-0.06002,5e-05,5.88361]
[1779982927994,51.46,72803.55,171.7,-0.06002,5e-05,5.88361]
[1779982928823,51.47,72811.62,171.7,-0.05964,5e-05,5.85547]
[1779982928880,51.47,72811.62,171.7,-0.05964,5e-05,5.85547]
[1779982930277,51.47,72810.22,171.7,-0.05971,5e-05,5.86063]
[1779982933629,51.47,72806.01,171.7,-0.05992,5e-05,5.87634]
[1779982939329,51.47,72812.92,171.7,-0.05961,5e-05,5.85324]
[1779982944449,51.48,72813.23,171.7,-0.05962,5e-05,5.85356]
[1779982949484,51.48,72815.02,171.7,-0.05955,5e-05,5.84845]
[1779982954519,51.49,72812.48,171.7,-0.05964,5e-05,5.85439]
[1779982959864,51.49,72809.9,171.7,-0.05977,5e-05,5.86429]
[1779982965597,51.5,72810.14,171.7,-0.05978,5e-05,5.86478]
[1779982970472,51.5,72810.89,171.7,-0.05975,5e-05,5.86271]
[1779982978793,51.5,72808.84,171.7,-0.05987,5e-05,5.8715]
[1779982984804,51.51,72806.04,171.7,-0.06001,5e-05,5.88223]
[1779982988931,51.51,72807.53,171.7,-0.05995,5e-05,5.87777]
[1779982991021,51.51,72816.56,171.7,-0.05954,5e-05,5.84643]
[1779982993653,51.51,72817.85,171.7,-0.05948,5e-05,5.84257]
[1779982995100,51.51,72817.99,171.7,-0.05948,5e-05,5.8423]
[1779982995863,51.51,72817.45,171.7,-0.05951,5e-05,5.8442]
[1779982998339,51.52,72814.49,171.7,-0.05965,5e-05,5.85479]
[1779982998853,51.52,72813.41,171.7,-0.0597,5e-05,5.85857]
[1779983004875,51.52,72809.99,171.7,-0.05986,5e-05,5.87059]
[1779983009910,51.52,72811.38,171.7,-0.05979,5e-05,5.86557]
[1779983014945,51.51,72817.07,171.7,-0.05949,5e-05,5.84145]
[1779983019981,51.52,72817.1,171.7,-0.05949,5e-05,5.84143]
[1779983025019,51.52,72818.53,171.7,-0.05942,5e-05,5.8365]
[1779983026633,51.52,72818.61,171.7,-0.05942,5e-05,5.83624]
[1779983026775,51.52,72818.61,171.7,-0.05942,5e-05,5.83624]
[1779983034144,51.52,72820.48,171.7,-0.05933,5e-05,5.82988]
[1779983034579,51.52,72820.48,171.7,-0.05933,5e-05,5.82988]
[1779983035419,51.52,72820.93,171.7,-0.05931,5e-05,5.82834]
[1779983039749,51.52,72830.64,171.7,-0.05887,5e-05,5.79478]
[1779983040350,51.52,72830.64,171.7,-0.05887,5e-05,5.79478]
[1779983040707,51.52,72832.32,171.7,-0.05879,5e-05,5.78902]
[1779983042392,51.52,72833.06,171.7,-0.05876,5e-05,5.78655]
[1779983042435,51.52,72817.62,171.7,-0.05947,5e-05,5.84055]
[1779983047505,51.52,72817.6,171.7,-0.05949,5e-05,5.8415]
[1779983047548,51.52,72817.6,171.7,-0.05949,5e-05,5.8415]
[1779983047598,51.52,72838.24,171.7,-0.05853,5e-05,5.76976]
[1779983048240,51.52,72838.24,171.7,-0.05853,5e-05,5.76976]
[1779983048480,51.52,72838.24,171.7,-0.05853,5e-05,5.76976]
[1779983048603,51.52,72838.24,171.7,-0.05853,5e-05,5.76976]
[1779983049038,51.52,72840.57,171.7,-0.05843,5e-05,5.76201]
[1779983052582,51.53,72839.21,171.7,-0.0585,5e-05,5.76715]
[1779983052658,51.53,72843.38,171.7,-0.05831,5e-05,5.75282]
[1779983053508,51.53,72853.03,171.7,-0.05787,5e-05,5.71958]
[1779983055539,51.53,72856.74,171.7,-0.05771,5e-05,5.70699]
[1779983056033,51.53,72860.41,171.7,-0.05754,5e-05,5.69458]
[1779983059066,51.53,72860.73,171.7,-0.05754,5e-05,5.69428]
[1779983061280,51.53,72861.31,171.7,-0.05752,5e-05,5.69281]
[1779983061499,51.53,72861.31,171.7,-0.05752,5e-05,5.69281]
[1779983063296,51.54,72866.44,171.7,-0.0573,5e-05,5.67571]
[1779983064361,51.54,72864.81,171.7,-0.05737,5e-05,5.68162]
[1779983064719,51.54,72861.05,171.7,-0.05755,5e-05,5.69485]
[1779983066434,51.54,72856.09,171.7,-0.05778,5e-05,5.71223]
[1779983067853,51.54,72854.42,171.7,-0.05786,5e-05,5.71847]
[1779983072545,51.54,72856.7,171.7,-0.05773,5e-05,5.7075]
[1779983075340,51.55,72860.45,171.7,-0.05757,5e-05,5.69535]
[1779983078664,51.55,72852.77,171.7,-0.05793,5e-05,5.72264]
[1779983082713,51.55,72843.27,171.7,-0.05838,5e-05,5.75668]
[1779983083850,51.55,72844.12,171.7,-0.05834,5e-05,5.75391]
[1779983085774,51.56,72844.14,171.7,-0.05834,5e-05,5.75419]
[1779983086507,51.56,72844.14,171.7,-0.05834,5e-05,5.75419]
[1779983088576,51.56,72846.95,171.7,-0.05822,5e-05,5.74481]
[1779983090978,51.56,72846.66,171.7,-0.05824,5e-05,5.74637]
[1779983091645,51.56,72846.66,171.7,-0.05824,5e-05,5.74637]
[1779983092866,51.56,72847.72,171.7,-0.0582,5e-05,5.74307]
[1779983093883,51.56,72848.18,171.7,-0.05818,5e-05,5.74166]
[1779983095086,51.56,72851.58,171.7,-0.05802,5e-05,5.73008]
[1779983095478,51.56,72851.58,171.7,-0.05802,5e-05,5.73008]
[1779983095818,51.56,72854.32,171.7,-0.0579,5e-05,5.72082]
[1779983098308,51.56,72866.38,171.7,-0.05736,5e-05,5.67972]
[1779983098761,51.57,72875.06,171.7,-0.05698,4e-05,5.6502]
[1779983098796,51.57,72875.06,171.7,-0.05698,4e-05,5.6502]
[1779983099559,51.57,72881.89,171.7,-0.05667,4e-05,5.62678]
[1779983101793,51.57,72882.58,171.7,-0.05664,4e-05,5.62444]
[1779983101877,51.57,72882.58,171.7,-0.05664,4e-05,5.62444]
[1779983102022,51.57,72882.58,171.7,-0.05664,4e-05,5.62444]
[1779983102335,51.57,72882.58,171.7,-0.05664,4e-05,5.62444]
[1779983102580,51.57,72879.09,171.7,-0.0568,4e-05,5.63658]
[1779983104000,51.57,72878.58,171.7,-0.05682,4e-05,5.63851]
[1779983104419,51.57,72878.58,171.7,-0.05682,4e-05,5.63851]
[1779983104594,51.57,72884.01,171.7,-0.05658,4e-05,5.62011]
[1779983104978,51.57,72884.01,171.7,-0.05658,4e-05,5.62011]
[1779983106317,51.57,72888.46,171.7,-0.05638,4e-05,5.60494]
[1779983106456,51.57,72888.46,171.7,-0.05638,4e-05,5.60494]
[1779983106609,51.57,72878.45,171.7,-0.05683,4e-05,5.63919]
[1779983107078,51.57,72878.45,171.7,-0.05683,4e-05,5.63919]
[1779983109377,51.57,72866.73,171.7,-0.05737,5e-05,5.68007]
[1779983110646,51.57,72870.34,171.7,-0.05721,5e-05,5.66796]
[1779983110879,51.57,72874.32,171.7,-0.05703,4e-05,5.6546]
[1779983114424,51.58,72883.66,171.7,-0.05663,4e-05,5.62368]
[1779983114665,51.58,72885.73,171.7,-0.05654,4e-05,5.61698]
[1779983118577,51.58,72892.68,171.7,-0.05623,4e-05,5.5934]
[1779983118693,51.58,72893.93,171.7,-0.05618,4e-05,5.58919]
[1779983123728,51.59,72903.5,171.7,-0.05578,4e-05,5.55888]
[1779983128763,51.6,72896.3,171.7,-0.05613,4e-05,5.58562]
[1779983131707,51.6,72896.05,171.7,-0.05615,4e-05,5.58689]
[1779983131971,51.6,72887.45,171.7,-0.0565,4e-05,5.61297]
[1779983132032,51.6,72887.45,171.7,-0.0565,4e-05,5.61297]
[1779983132630,51.6,72875.15,171.7,-0.05706,4e-05,5.65534]
[1779983133510,51.6,72864.44,171.7,-0.05754,5e-05,5.69238]
[1779983135242,51.6,72864.14,171.7,-0.05756,5e-05,5.69366]
[1779983136310,51.6,72863.97,171.7,-0.05757,5e-05,5.69448]
[1779983137801,51.61,72866.63,171.7,-0.05745,5e-05,5.68558]
[1779983141340,51.61,72865.68,171.7,-0.05751,5e-05,5.68964]
[1779983142651,51.61,72865.27,171.7,-0.05753,5e-05,5.69156]
[1779983146618,51.61,72867.44,171.7,-0.05745,5e-05,5.6851]
[1779983151926,51.62,72872.67,171.7,-0.05723,5e-05,5.66878]
[1779983157496,51.62,72877.95,171.7,-0.05701,4e-05,5.65188]
[1779983163013,51.63,72880.49,171.7,-0.05692,4e-05,5.64542]
[1779983165462,51.63,72885.55,171.7,-0.0567,4e-05,5.62842]
[1779983165758,51.63,72885.55,171.7,-0.0567,4e-05,5.62842]
[1779983165478,51.64,72884.77,171.7,-0.05674,4e-05,5.63178]
[1779983165948,51.64,72884.77,171.7,-0.05674,4e-05,5.63178]
[1779983169363,51.64,72890.05,171.7,-0.05651,4e-05,5.61375]
[1779983169396,51.64,72890.05,171.7,-0.05651,4e-05,5.61375]
[1779983172076,51.64,72902.35,171.7,-0.05596,4e-05,5.57198]
[1779983177631,51.64,72902.1,171.7,-0.05598,4e-05,5.57318]
[1779983179341,51.64,72899.96,171.7,-0.05608,4e-05,5.58058]
[1779983180844,51.64,72906.02,171.7,-0.05581,4e-05,5.56015]
[1779983182185,51.64,72907.9,171.7,-0.05573,4e-05,5.55387]
[1779983182412,51.64,72907.9,171.7,-0.05573,4e-05,5.55387]
[1779983182602,51.64,72907.9,171.7,-0.05573,4e-05,5.55387]
[1779983185475,51.64,72911.71,171.7,-0.05556,4e-05,5.5413]
[1779983191235,51.64,72915.57,171.7,-0.05537,4e-05,5.52516]
[1779983191889,51.64,72915.57,171.7,-0.05537,4e-05,5.52516]
[1779983197593,51.65,72925.1,171.7,-0.05496,4e-05,5.49385]
[1779983203320,51.65,72925.02,171.7,-0.05498,4e-05,5.49541]
[1779983208355,51.66,72913.48,171.7,-0.0555,4e-05,5.53519]
[1779983212736,51.66,72923.48,171.7,-0.05507,4e-05,5.50192]
[1779983212827,51.66,72923.48,171.7,-0.05507,4e-05,5.50192]
[1779983218425,51.66,72931.88,171.7,-0.05472,4e-05,5.47488]
[1779983221412,51.66,72931.64,171.7,-0.05473,4e-05,5.47611]
[1779983221420,51.66,72931.64,171.7,-0.05473,4e-05,5.47611]
[1779983222835,51.66,72932.49,171.7,-0.0547,4e-05,5.47369]
[1779983223065,51.66,72932.49,171.7,-0.0547,4e-05,5.47369]
[1779983228503,51.67,72924.8,171.7,-0.05505,4e-05,5.50076]
[1779983229091,51.67,72924.8,171.7,-0.05505,4e-05,5.50076]
[1779983229175,51.67,72924.8,171.7,-0.05505,4e-05,5.50076]
[1779983229510,51.67,72909.5,171.7,-0.05573,4e-05,5.55259]
[1779983230158,51.67,72909.5,171.7,-0.05573,4e-05,5.55259]
[1779983232354,51.67,72906.91,171.7,-0.05584,4e-05,5.56152]
[1779983232531,51.67,72906.72,171.7,-0.05585,4e-05,5.56224]
[1779983237566,51.68,72910.03,171.7,-0.05573,4e-05,5.55328]
[1779983240633,51.68,72913.76,171.7,-0.05558,4e-05,5.5416]
[1779983240733,51.68,72914.4,171.7,-0.05556,4e-05,5.53992]
[1779983241842,51.68,72914.4,171.7,-0.05556,4e-05,5.53992]
[1779983242062,51.69,72913.58,171.7,-0.0556,4e-05,5.5428]
[1779983242732,51.69,72903.83,171.7,-0.05603,4e-05,5.57594]
[1779983244771,51.69,72895.53,171.7,-0.0564,4e-05,5.60458]
[1779983250169,51.7,72894.61,171.7,-0.05647,4e-05,5.60995]
[1779983255114,51.7,72901.85,171.7,-0.05614,4e-05,5.58329]
[1779983255123,51.7,72901.85,171.7,-0.05614,4e-05,5.58329]
[1779983255693,51.7,72900.49,171.7,-0.0562,4e-05,5.58833]
[1779983260728,51.71,72897.21,171.7,-0.05635,4e-05,5.59968]
[1779983263749,51.71,72908.27,171.7,-0.05586,4e-05,5.56226]
[1779983268784,51.71,72910.94,171.7,-0.05575,4e-05,5.55374]
[1779983272598,51.71,72911.93,171.7,-0.05571,4e-05,5.55069]
[1779983273398,51.71,72912.29,171.7,-0.0557,4e-05,5.54958]
[1779983273500,51.71,72912.29,171.7,-0.0557,4e-05,5.54968]
[1779983277881,51.71,72908.85,171.7,-0.05587,4e-05,5.56274]
[1779983278184,51.72,72908.07,171.7,-0.05591,4e-05,5.56583]
[1779983283893,51.73,72905.49,171.7,-0.05606,4e-05,5.57721]
[1779983286085,51.73,72905.49,171.7,-0.05606,4e-05,5.57721]
[1779983286262,51.73,72905.49,171.7,-0.05606,4e-05,5.57721]
[1779983286316,51.73,72906.06,171.7,-0.05605,4e-05,5.57657]
[1779983287231,51.73,72906.06,171.7,-0.05605,4e-05,5.57657]
[1779983287475,51.73,72918.67,171.7,-0.0555,4e-05,5.53404]
[1779983292961,51.73,72909.44,171.7,-0.05591,4e-05,5.56581]
[1779983297997,51.74,72911.1,171.7,-0.05584,4e-05,5.56055]
[1779983302452,51.74,72910.5,171.7,-0.05587,4e-05,5.56284]
[1779983302548,51.74,72908.7,171.7,-0.05595,4e-05,5.5691]
[1779983305283,51.74,72906.62,171.7,-0.05605,4e-05,5.5766]
[1779983306446,51.74,72900.98,171.7,-0.05631,4e-05,5.59662]
[1779983308039,51.74,72898.82,171.7,-0.05641,4e-05,5.60436]
[1779983309505,51.75,72897.6,171.7,-0.05647,4e-05,5.60929]
[1779983316126,51.76,72901.22,171.7,-0.05631,4e-05,5.59576]
[1779983318022,51.76,72899.84,171.7,-0.05638,4e-05,5.60085]
[1779983318735,51.76,72899.84,171.7,-0.05638,4e-05,5.60085]
[1779983321898,51.76,72899.7,171.7,-0.0564,4e-05,5.60212]
[1779983322103,51.76,72890.42,171.7,-0.05682,4e-05,5.63451]
[1779983322700,51.77,72876.28,171.7,-0.05746,5e-05,5.68359]
[1779983323963,51.77,72874.42,171.7,-0.05755,5e-05,5.68997]
[1779983324348,51.77,72874.42,171.7,-0.05755,5e-05,5.68997]
[1779983325478,51.77,72873.87,171.7,-0.05758,5e-05,5.69237]
[1779983331661,51.77,72870.13,171.7,-0.05777,5e-05,5.70664]
[1779983333120,51.78,72867.33,171.7,-0.05789,5e-05,5.71649]
[1779983335178,51.78,72857.54,171.7,-0.05835,5e-05,5.75083]
[1779983340207,51.78,72856.24,171.7,-0.05842,5e-05,5.75603]
[1779983342049,51.78,72854.67,171.7,-0.05849,5e-05,5.76173]
[1779983342549,51.78,72854.67,171.7,-0.05849,5e-05,5.76173]
[1779983342970,51.78,72852.52,171.7,-0.05859,5e-05,5.76929]
[1779983346143,51.78,72841.21,171.7,-0.05911,5e-05,5.80878]
[1779983346751,51.78,72841.21,171.7,-0.05911,5e-05,5.80878]
[1779983347425,51.78,72837.77,171.7,-0.05927,5e-05,5.82078]
[1779983349652,51.78,72834.54,171.7,-0.05942,5e-05,5.83208]
[1779983355409,51.78,72830.75,171.7,-0.0596,5e-05,5.84527]
[1779983359319,51.78,72824.92,171.7,-0.05987,5e-05,5.8656]
[1779983361121,51.78,72813.89,171.7,-0.06039,5e-05,5.90423]
[1779983361594,51.78,72813.89,171.7,-0.06039,5e-05,5.90423]
[1779983362426,51.78,72808.37,171.7,-0.06065,5e-05,5.92365]
[1779983364725,51.78,72808.82,171.7,-0.06062,5e-05,5.92196]
[1779983367903,51.78,72797.65,171.7,-0.06115,5e-05,5.96128]
[1779983375553,51.78,72801.27,171.7,-0.06094,5e-05,5.94404]
[1779983380919,51.78,72797.15,171.7,-0.06113,5e-05,5.95839]
[1779983382386,51.78,72785.53,171.7,-0.06168,5e-05,5.99931]
[1779983382417,51.78,72785.53,171.7,-0.06168,5e-05,5.99931]
[1779983383741,51.78,72777.13,171.7,-0.06208,5e-05,6.02897]
[1779983388384,51.78,72774.01,171.7,-0.06222,5e-05,6.03949]
[1779983393680,51.77,72769.92,171.7,-0.06241,5e-05,6.05326]
[1779983399722,51.77,72781.06,171.7,-0.06186,5e-05,6.01283]
[1779983400687,51.77,72781.06,171.7,-0.06186,5e-05,6.01283]
[1779983403024,51.77,72796.2,171.7,-0.06114,5e-05,5.95922]
[1779983408709,51.77,72793.47,171.7,-0.06127,5e-05,5.96889]
[1779983415840,51.77,72795.87,171.7,-0.06116,5e-05,5.9605]
[1779983420874,51.77,72794.82,171.7,-0.06121,5e-05,5.96427]
[1779983422875,51.77,72794.69,171.7,-0.06122,5e-05,5.96474]
[1779983427928,51.77,72805.9,171.7,-0.06069,5e-05,5.92564]
[1779983432963,51.77,72804.96,171.7,-0.0607,5e-05,5.92521]
[1779983435165,51.78,72805.59,171.7,-0.06067,5e-05,5.92314]
[1779983438951,51.77,72805.15,171.7,-0.06069,5e-05,5.92451]
[1779983439613,51.77,72800.16,171.7,-0.06093,5e-05,5.94194]
[1779983440017,51.77,72786.16,171.7,-0.06159,5e-05,5.99119]
[1779983443447,51.77,72781.68,171.7,-0.0618,5e-05,6.00692]
[1779983445565,51.77,72774.8,171.7,-0.06213,5e-05,6.03101]
[1779983448568,51.77,72766.3,171.7,-0.06253,5e-05,6.06068]
[1779983449080,51.77,72793.03,171.7,-0.06125,5e-05,5.96582]
[1779983454115,51.77,72798.18,171.7,-0.06099,5e-05,5.94684]
[1779983455606,51.77,72798.18,171.7,-0.06099,5e-05,5.94684]
[1779983458614,51.76,72808.49,171.7,-0.0605,5e-05,5.91003]
[1779983458690,51.76,72808.49,171.7,-0.0605,5e-05,5.91003]
[1779983459587,51.76,72808.93,171.7,-0.06048,5e-05,5.90838]
[1779983460854,51.76,72809.37,171.7,-0.06046,5e-05,5.90674]
[1779983466201,51.76,72809.93,171.7,-0.06042,5e-05,5.90418]
[1779983471236,51.76,72816.3,171.7,-0.06012,5e-05,5.88137]
[1779983472594,51.76,72816.3,171.7,-0.06012,5e-05,5.88137]
[1779983472923,51.76,72816.3,171.7,-0.06012,5e-05,5.88137]
[1779983473215,51.76,72814.27,171.7,-0.06021,5e-05,5.88835]
[1779983473856,51.76,72814.27,171.7,-0.06021,5e-05,5.88835]
[1779983479294,51.76,72826.62,171.7,-0.05963,5e-05,5.84505]
[1779983479916,51.76,72826.62,171.7,-0.05963,5e-05,5.84505]
[1779983484528,51.76,72828.79,171.7,-0.05953,5e-05,5.83747]
[1779983484544,51.76,72828.79,171.7,-0.05953,5e-05,5.83747]
[1779983484582,51.76,72828.79,171.7,-0.05953,5e-05,5.83747]
[1779983484598,51.76,72828.79,171.7,-0.05953,5e-05,5.83747]
[1779983484687,51.76,72829.14,171.7,-0.05952,5e-05,5.83626]
[1779983486107,51.76,72829.14,171.7,-0.05952,5e-05,5.83626]
[1779983487354,51.76,72833.46,171.7,-0.05931,5e-05,5.82086]
[1779983487724,51.76,72833.46,171.7,-0.05931,5e-05,5.82086]
[1779983487749,51.75,72833.92,171.7,-0.05928,5e-05,5.81858]
[1779983491357,51.75,72839.22,171.7,-0.05903,5e-05,5.79988]
[1779983492382,51.75,72837.64,171.7,-0.05907,5e-05,5.80118]
[1779983495187,51.75,72837.19,171.7,-0.05908,5e-05,5.8024]
[1779983498463,51.75,72838.22,171.7,-0.05904,5e-05,5.79892]
[1779983504468,51.75,72838.85,171.7,-0.05901,5e-05,5.79722]
[1779983505532,51.75,72838.85,171.7,-0.05901,5e-05,5.79722]
[1779983510862,51.75,72839.73,171.7,-0.05897,5e-05,5.79382]
[1779983510884,51.75,72839.58,171.7,-0.05897,5e-05,5.79423]
[1779983516231,51.75,72843.95,171.7,-0.05876,5e-05,5.77769]
[1779983516720,51.75,72843.95,171.7,-0.05876,5e-05,5.77769]
[1779983517697,51.75,72846.1,171.7,-0.05865,5e-05,5.76998]
[1779983521719,51.74,72851.12,171.7,-0.05841,5e-05,5.75167]
[1779983522051,51.74,72837.17,171.7,-0.05905,5e-05,5.79978]
[1779983522286,51.74,72837.17,171.7,-0.05905,5e-05,5.79978]
[1779983524156,51.74,72829.28,171.7,-0.05942,5e-05,5.82731]
[1779983524500,51.74,72829.28,171.7,-0.05942,5e-05,5.82731]
[1779983527448,51.74,72818.6,171.7,-0.05991,5e-05,5.8644]
[1779983534286,51.74,72814.67,171.7,-0.06009,5e-05,5.87781]
[1779983534719,51.74,72816.53,171.7,-0.06,5e-05,5.87123]
[1779983535689,51.74,72816.53,171.7,-0.06,5e-05,5.87123]
[1779983535726,51.74,72817.49,171.7,-0.05995,5e-05,5.86745]
[1779983537406,51.74,72817.6,171.7,-0.05994,5e-05,5.86644]
[1779983542782,51.74,72814.4,171.7,-0.06008,5e-05,5.87727]
[1779983544872,51.73,72814.15,171.7,-0.06009,5e-05,5.87809]
[1779983550841,51.73,72815.13,171.7,-0.06004,5e-05,5.87434]
[1779983554575,51.73,72814.75,171.7,-0.06002,5e-05,5.87146]
[1779983556884,51.73,72803.66,171.7,-0.06054,5e-05,5.91019]
[1779983561919,51.73,72803.18,171.7,-0.06056,5e-05,5.91139]
[1779983566486,51.73,72802.71,171.7,-0.06057,5e-05,5.91273]
[1779983571990,51.73,72802.53,171.7,-0.06057,5e-05,5.91262]
[1779983572580,51.73,72802.53,171.7,-0.06057,5e-05,5.91262]
[1779983573625,51.73,72801.71,171.7,-0.06061,5e-05,5.91539]
[1779983573828,51.73,72801.71,171.7,-0.06061,5e-05,5.91539]
[1779983578516,51.72,72799.58,171.7,-0.0607,5e-05,5.92226]
[1779983578956,51.72,72799.58,171.7,-0.0607,5e-05,5.92226]
[1779983580615,51.72,72797.93,171.7,-0.06078,5e-05,5.92779]
[1779983581090,51.72,72797.93,171.7,-0.06078,5e-05,5.92779]
[1779983582258,51.72,72788.66,171.7,-0.06121,5e-05,5.96017]
[1779983585559,51.72,72797.27,171.7,-0.0608,5e-05,5.92932]
[1779983591131,51.72,72788.66,171.7,-0.06119,5e-05,5.95862]
[1779983594398,51.71,72793.34,171.7,-0.06096,5e-05,5.94159]
[1779983597238,51.71,72797.99,171.7,-0.06074,5e-05,5.92476]
[1779983603215,51.71,72799.19,171.7,-0.06067,5e-05,5.91977]
[1779983606236,51.71,72788.3,171.7,-0.06118,5e-05,5.95777]
[1779983611270,51.7,72781.13,171.7,-0.06147,5e-05,5.97795]
[1779983613849,51.7,72781.96,171.7,-0.06143,5e-05,5.9748]
[1779983617232,51.7,72773.62,171.7,-0.06182,5e-05,6.00389]
[1779983619303,51.7,72773.59,171.7,-0.06181,5e-05,6.0034]
[1779983624361,51.7,72777.2,171.7,-0.06164,5e-05,5.99044]
[1779983629399,51.7,72776.6,171.7,-0.06167,5e-05,5.99245]
[1779983630655,51.7,72776.6,171.7,-0.06167,5e-05,5.99245]
[1779983634707,51.7,72780.94,171.7,-0.06145,5e-05,5.97658]
[1779983640476,51.7,72776.7,171.7,-0.06165,5e-05,5.99112]
[1779983645511,51.69,72776.85,171.7,-0.06164,5e-05,5.99049]
[1779983650548,51.69,72778.67,171.7,-0.06155,5e-05,5.98393]
[1779983654466,51.69,72779.96,171.7,-0.06149,5e-05,5.97932]
[1779983656546,51.69,72779.78,171.7,-0.0615,5e-05,5.97995]
[1779983661625,51.69,72779.31,171.7,-0.06151,5e-05,5.98124]
[1779983663124,51.69,72779.31,171.7,-0.06151,5e-05,5.98124]
[1779983668674,51.69,72779.86,171.7,-0.06149,5e-05,5.9793]
[1779983673709,51.69,72782.94,171.7,-0.0613,5e-05,5.96428]
[1779983678744,51.69,72780.85,171.7,-0.0614,5e-05,5.97175]
[1779983683779,51.69,72781.41,171.7,-0.06138,5e-05,5.96987]
[1779983688814,51.69,72781.3,171.7,-0.06139,5e-05,5.97036]
[1779983693849,51.69,72780.92,171.7,-0.06141,5e-05,5.97183]
[1779983698884,51.69,72776.22,171.7,-0.06163,5e-05,5.98845]
[1779983699503,51.69,72776.22,171.7,-0.06163,5e-05,5.98845]
[1779983704154,51.69,72772.02,171.7,-0.06183,5e-05,6.00335]
[1779983708805,51.69,72767.13,171.7,-0.06206,5e-05,6.02041]
[1779983711976,51.69,72780.49,171.7,-0.06142,5e-05,5.97289]
[1779983717011,51.69,72779.02,171.7,-0.06149,5e-05,5.97811]
[1779983722055,51.69,72779.07,171.7,-0.06149,5e-05,5.97796]
[1779983727089,51.69,72774.01,171.7,-0.06173,5e-05,5.99588]
[1779983732124,51.69,72769.88,171.7,-0.06189,5e-05,6.00612]
[1779983737159,51.69,72771.5,171.7,-0.06181,5e-05,6.00015]
[1779983742194,51.69,72768.8,171.7,-0.06193,5e-05,6.00951]
[1779983747229,51.69,72768.73,171.7,-0.06193,5e-05,6.00947]
[1779983752264,51.69,72765.76,171.7,-0.06207,5e-05,6.01973]
[1779983757299,51.69,72768.92,171.7,-0.06191,5e-05,6.00812]
[1779983762334,51.69,72769.55,171.7,-0.06188,5e-05,6.0056]
[1779983767369,51.68,72770.78,171.7,-0.06182,5e-05,6.00095]
[1779983772404,51.68,72786.65,171.7,-0.06106,5e-05,5.94458]
[1779983773105,51.68,72786.65,171.7,-0.06106,5e-05,5.94458]
[1779983773705,51.68,72786.79,171.7,-0.06105,5e-05,5.94412]
[1779983775659,51.68,72786.0,171.7,-0.06109,5e-05,5.94695]
[1779983775753,51.68,72786.0,171.7,-0.06109,5e-05,5.94695]
[1779983775937,51.68,72786.0,171.7,-0.06109,5e-05,5.94695]
[1779983776135,51.68,72786.0,171.7,-0.06109,5e-05,5.94695]
[1779983776432,51.68,72796.89,171.7,-0.06057,5e-05,5.90864]
[1779983779130,51.68,72800.13,171.7,-0.06042,5e-05,5.89714]
[1779983781423,51.68,72803.71,171.7,-0.06025,5e-05,5.88424]
[1779983781665,51.68,72803.71,171.7,-0.06025,5e-05,5.88424]
[1779983782128,51.68,72803.71,171.7,-0.06025,5e-05,5.88424]
[1779983785593,51.68,72811.89,171.7,-0.05986,5e-05,5.85546]
[1779983789057,51.68,72817.6,171.7,-0.0596,5e-05,5.83544]
[1779983790354,51.68,72818.5,171.7,-0.05955,5e-05,5.83231]
[1779983790397,51.68,72820.66,171.7,-0.05945,5e-05,5.8248]
[1779983793173,51.68,72826.62,171.7,-0.05914,5e-05,5.79962]
[1779983796587,51.68,72829.66,171.7,-0.05898,5e-05,5.78784]
[1779983799309,51.67,72830.41,171.7,-0.05894,5e-05,5.78466]
[1779983799410,51.67,72831.6,171.7,-0.05888,5e-05,5.77998]
[1779983804641,51.67,72831.65,171.7,-0.05888,5e-05,5.78027]
[1779983809931,51.68,72830.26,171.7,-0.05895,5e-05,5.78548]
[1779983815736,51.68,72827.55,171.7,-0.05908,5e-05,5.79558]
[1779983819754,51.68,72817.59,171.7,-0.05955,5e-05,5.8306]
[1779983824789,51.68,72820.88,171.7,-0.0594,5e-05,5.81927]
[1779983829906,51.68,72822.37,171.7,-0.05933,5e-05,5.81428]
[1779983835865,51.68,72828.3,171.7,-0.05906,5e-05,5.79403]
[1779983840902,51.68,72829.48,171.7,-0.05901,5e-05,5.79038]
[1779983843923,51.68,72818.59,171.7,-0.05952,5e-05,5.8285]
[1779983848958,51.68,72819.45,171.7,-0.05948,5e-05,5.82563]
[1779983853993,51.69,72817.5,171.7,-0.05954,5e-05,5.8285]
[1779983858338,51.69,72816.88,171.7,-0.05957,5e-05,5.83075]
[1779983858641,51.69,72817.4,171.7,-0.05954,5e-05,5.82896]
[1779983859175,51.69,72817.4,171.7,-0.05954,5e-05,5.82896]
[1779983859297,51.69,72817.4,171.7,-0.05954,5e-05,5.82896]
[1779983859706,51.69,72809.22,171.7,-0.05993,5e-05,5.85758]
[1779983862886,51.69,72802.59,171.7,-0.06023,5e-05,5.88067]
[1779983863656,51.68,72801.16,171.7,-0.0603,5e-05,5.88563]
[1779983864778,51.68,72802.95,171.7,-0.06022,5e-05,5.87927]
[1779983869635,51.68,72803.01,171.7,-0.06021,5e-05,5.87874]
[1779983874134,51.68,72801.98,171.7,-0.06025,5e-05,5.88207]
[1779983874708,51.68,72801.86,171.7,-0.06026,5e-05,5.88241]
[1779983876640,51.68,72801.25,171.7,-0.06028,5e-05,5.88439]
[1779983882192,51.68,72802.39,171.7,-0.06022,5e-05,5.87986]
[1779983883831,51.68,72802.72,171.7,-0.06021,5e-05,5.87862]
[1779983884782,51.68,72802.37,171.7,-0.06022,5e-05,5.87976]
[1779983887539,51.68,72802.23,171.7,-0.06023,5e-05,5.88008]
[1779983892271,51.68,72802.05,171.7,-0.06023,5e-05,5.8803]
[1779983893274,51.68,72797.93,171.7,-0.06042,5e-05,5.89468]
[1779983893452,51.68,72785.69,171.7,-0.061,5e-05,5.93769]
[1779983897198,51.67,72782.06,171.7,-0.06117,5e-05,5.94996]
[1779983899682,51.67,72787.57,171.7,-0.0609,5e-05,5.92995]
[1779983906360,51.67,72787.6,171.7,-0.06088,5e-05,5.92872]
[1779983910942,51.67,72784.88,171.7,-0.061,5e-05,5.93765]
[1779983913720,51.66,72782.91,171.7,-0.06105,5e-05,5.93997]
[1779983913856,51.66,72782.91,171.7,-0.06105,5e-05,5.93997]
[1779983915443,51.66,72767.73,171.7,-0.06177,5e-05,5.99355]
[1779983920478,51.66,72766.93,171.7,-0.06179,5e-05,5.99486]
[1779983925516,51.65,72767.6,171.7,-0.06174,5e-05,5.99119]
[1779983929489,51.65,72767.83,171.7,-0.06172,5e-05,5.98961]
[1779983932545,51.65,72771.99,171.7,-0.06151,5e-05,5.97414]
[1779983937600,51.64,72770.21,171.7,-0.06158,5e-05,5.97902]
[1779983940464,51.64,72771.04,171.7,-0.06153,5e-05,5.97584]
[1779983945516,51.64,72775.08,171.7,-0.06133,5e-05,5.96043]
[1779983949265,51.63,72781.9,171.7,-0.06099,5e-05,5.93557]
[1779983951641,51.63,72787.04,171.7,-0.06074,5e-05,5.91682]
[1779983952406,51.63,72787.04,171.7,-0.06074,5e-05,5.91682]
[1779983958748,51.63,72789.49,171.7,-0.06061,5e-05,5.90723]
[1779983962793,51.63,72789.98,171.7,-0.06058,5e-05,5.90514]
[1779983968818,51.62,72788.07,171.7,-0.06066,5e-05,5.91098]
[1779983970723,51.62,72788.54,171.7,-0.06064,5e-05,5.90919]
[1779983972528,51.62,72789.09,171.7,-0.06061,5e-05,5.90713]
[1779983974708,51.62,72791.16,171.7,-0.06047,5e-05,5.89538]
[1779983979884,51.62,72791.84,171.7,-0.06043,5e-05,5.89234]
[1779983982535,51.62,72793.21,171.7,-0.06036,5e-05,5.88742]
[1779983984588,51.62,72793.39,171.7,-0.06035,5e-05,5.88659]
[1779983984872,51.62,72793.56,171.7,-0.06034,5e-05,5.88579]
[1779983989965,51.62,72796.39,171.7,-0.0602,5e-05,5.87541]
[1779983991644,51.61,72798.11,171.7,-0.06012,5e-05,5.86929]
[1779983991917,51.61,72798.11,171.7,-0.06012,5e-05,5.86929]
[1779983992205,51.61,72798.11,171.7,-0.06012,5e-05,5.86929]
[1779983992517,51.61,72808.16,171.7,-0.05965,5e-05,5.83397]
[1779983992857,51.61,72808.16,171.7,-0.05965,5e-05,5.83397]
[1779983993843,51.61,72817.25,171.7,-0.05923,5e-05,5.80225]
[1779983997549,51.61,72814.1,171.7,-0.05938,5e-05,5.81334]
[1779983998087,51.61,72810.81,171.7,-0.05953,5e-05,5.82484]
[1779983998467,51.61,72810.81,171.7,-0.05953,5e-05,5.82484]
[1779983998496,51.61,72810.81,171.7,-0.05953,5e-05,5.82484]
[1779984001265,51.61,72802.17,171.7,-0.05993,5e-05,5.85507]
[1779984001789,51.61,72802.62,171.7,-0.05991,5e-05,5.85344]
[1779984001805,51.61,72802.62,171.7,-0.05991,5e-05,5.85344]
[1779984001854,51.61,72802.62,171.7,-0.05991,5e-05,5.85344]
[1779984002596,51.61,72792.96,171.7,-0.06036,5e-05,5.88722]
[1779984004013,51.61,72787.71,171.7,-0.06061,5e-05,5.90558]
[1779984004616,51.61,72787.71,171.7,-0.06061,5e-05,5.90558]
[1779984005664,51.61,72788.67,171.7,-0.06056,5e-05,5.90207]
[1779984006081,51.61,72788.67,171.7,-0.06056,5e-05,5.90207]
[1779984006379,51.61,72788.67,171.7,-0.06056,5e-05,5.90207]
[1779984006950,51.61,72786.24,171.7,-0.06068,5e-05,5.91052]
[1779984007628,51.61,72786.24,171.7,-0.06068,5e-05,5.91052]
[1779984007629,51.61,72772.99,171.7,-0.0613,5e-05,5.95722]
[1779984008306,51.61,72772.99,171.7,-0.0613,5e-05,5.95722]
[1779984008824,51.61,72766.56,171.7,-0.06161,5e-05,5.98002]
[1779984009028,51.61,72766.56,171.7,-0.06161,5e-05,5.98002]
[1779984009308,51.61,72766.56,171.7,-0.06161,5e-05,5.98002]
[1779984009755,51.61,72768.96,171.7,-0.0615,5e-05,5.97147]
[1779984010103,51.61,72768.96,171.7,-0.0615,5e-05,5.97147]
[1779984010144,51.61,72768.96,171.7,-0.0615,5e-05,5.97147]
[1779984010451,51.61,72768.96,171.7,-0.0615,5e-05,5.97147]
[1779984011065,51.61,72772.56,171.7,-0.06132,5e-05,5.95853]
[1779984011461,51.61,72772.56,171.7,-0.06132,5e-05,5.95853]
[1779984011771,51.61,72774.91,171.7,-0.06121,5e-05,5.95007]
[1779984017219,51.61,72775.56,171.7,-0.06116,5e-05,5.9469]
[1779984017874,51.61,72775.56,171.7,-0.06116,5e-05,5.9469]
[1779984018782,51.61,72778.62,171.7,-0.06102,5e-05,5.9359]
[1779984021266,51.61,72773.99,171.7,-0.06123,5e-05,5.95196]
[1779984026494,51.6,72776.39,171.7,-0.06111,5e-05,5.94263]
[1779984028297,51.6,72787.71,171.7,-0.06056,5e-05,5.90219]
[1779984032399,51.6,72785.96,171.7,-0.06061,5e-05,5.90394]
[1779984032530,51.6,72785.96,171.7,-0.06061,5e-05,5.90394]
[1779984033380,51.6,72786.53,171.7,-0.06058,5e-05,5.90174]
[1779984036390,51.6,72788.68,171.7,-0.06047,5e-05,5.89398]
[1779984036454,51.6,72788.68,171.7,-0.06047,5e-05,5.89398]
[1779984037916,51.6,72788.03,171.7,-0.0605,5e-05,5.8961]
[1779984039192,51.6,72784.52,171.7,-0.06066,5e-05,5.9083]
[1779984039379,51.6,72784.52,171.7,-0.06066,5e-05,5.9083]
[1779984039622,51.6,72784.52,171.7,-0.06066,5e-05,5.9083]
[1779984040497,51.6,72775.31,171.7,-0.0611,5e-05,5.94072]
[1779984042315,51.6,72771.51,171.7,-0.06128,5e-05,5.95383]
[1779984042868,51.6,72772.16,171.7,-0.06125,5e-05,5.95153]
[1779984043846,51.59,72772.23,171.7,-0.06124,5e-05,5.9511]
[1779984044868,51.59,72774.67,171.7,-0.06112,5e-05,5.94229]
[1779984045818,51.59,72773.62,171.7,-0.06117,5e-05,5.94584]
[1779984046606,51.59,72773.62,171.7,-0.06117,5e-05,5.94584]
[1779984047490,51.59,72771.88,171.7,-0.06125,5e-05,5.95169]
[1779984050985,51.59,72771.58,171.7,-0.06126,5e-05,5.95225]
[1779984052461,51.59,72771.56,171.7,-0.06125,5e-05,5.95216]
[1779984052625,51.59,72771.56,171.7,-0.06125,5e-05,5.95216]
[1779984053005,51.59,72767.16,171.7,-0.06146,5e-05,5.96742]
[1779984054105,51.59,72763.37,171.7,-0.06164,5e-05,5.98088]
[1779984054860,51.59,72761.58,171.7,-0.06172,5e-05,5.98683]
[1779984060523,51.58,72762.06,171.7,-0.06168,5e-05,5.9838]
[1779984065558,51.58,72759.83,171.7,-0.06177,5e-05,5.99061]
[1779984069378,51.58,72759.57,171.7,-0.06178,5e-05,5.99108]
[1779984074509,51.57,72761.33,171.7,-0.06168,5e-05,5.98347]
[1779984074579,51.57,72761.33,171.7,-0.06168,5e-05,5.98347]
[1779984074770,51.57,72762.36,171.7,-0.06163,5e-05,5.97959]
[1779984075757,51.57,72763.78,171.7,-0.06156,5e-05,5.97434]
[1779984076070,51.57,72763.78,171.7,-0.06156,5e-05,5.97434]
[1779984076812,51.57,72763.97,171.7,-0.06154,5e-05,5.97346]
[1779984081098,51.57,72762.73,171.7,-0.06159,5e-05,5.97704]
[1779984081257,51.57,72762.73,171.7,-0.06159,5e-05,5.97704]
[1779984084765,51.56,72761.85,171.7,-0.06162,5e-05,5.97937]
[1779984084770,51.56,72761.85,171.7,-0.06162,5e-05,5.97937]
[1779984084993,51.56,72761.85,171.7,-0.06162,5e-05,5.97937]
[1779984086076,51.56,72753.72,171.7,-0.06201,5e-05,6.00809]
[1779984088390,51.56,72751.24,171.7,-0.06212,5e-05,6.01639]
[1779984088781,51.56,72747.67,171.7,-0.06229,5e-05,6.02886]
[1779984090674,51.56,72740.1,171.7,-0.06266,5e-05,6.05568]
[1779984093462,51.56,72734.82,171.7,-0.06287,5e-05,6.07001]
[1779984093560,51.56,72734.87,171.7,-0.06287,5e-05,6.06967]
[1779984094255,51.56,72734.87,171.7,-0.06287,5e-05,6.06967]
[1779984099800,51.55,72731.17,171.7,-0.06304,5e-05,6.08245]
[1779984103087,51.55,72730.3,171.7,-0.06308,5e-05,6.08546]
[1779984103548,51.55,72730.3,171.7,-0.06308,5e-05,6.08546]
[1779984103633,51.55,72730.3,171.7,-0.06308,5e-05,6.08546]
[1779984104701,51.55,72731.09,171.7,-0.06304,5e-05,6.0825]
[1779984109726,51.55,72722.99,171.7,-0.06343,5e-05,6.11123]
[1779984112049,51.55,72725.55,171.7,-0.0633,5e-05,6.10186]
[1779984113256,51.55,72721.72,171.7,-0.06349,5e-05,6.11557]
[1779984119731,51.55,72720.16,171.7,-0.06356,5e-05,6.12055]
[1779984122221,51.55,72722.92,171.7,-0.06342,5e-05,6.11031]
[1779984123144,51.55,72716.69,171.7,-0.06373,5e-05,6.13267]
[1779984124165,51.55,72715.11,171.7,-0.0638,5e-05,6.13825]
[1779984125412,51.55,72709.37,171.7,-0.06408,5e-05,6.1587]
[1779984125815,51.55,72705.56,171.7,-0.06427,5e-05,6.17231]
[1779984128774,51.54,72700.48,171.7,-0.06452,5e-05,6.1903]
[1779984131315,51.54,72704.62,171.7,-0.0643,5e-05,6.17489]
[1779984131988,51.54,72704.5,171.7,-0.06431,5e-05,6.17495]
[1779984132190,51.54,72704.5,171.7,-0.06431,5e-05,6.17495]
[1779984133035,51.54,72720.3,171.7,-0.06352,5e-05,6.11771]
[1779984134372,51.54,72720.3,171.7,-0.06352,5e-05,6.11771]
[1779984134461,51.54,72721.29,171.7,-0.06347,5e-05,6.11405]
[1779984136143,51.54,72722.82,171.7,-0.06339,5e-05,6.1083]
[1779984136743,51.54,72724.53,171.7,-0.06331,5e-05,6.10185]
[1779984138830,51.54,72726.83,171.7,-0.06319,5e-05,6.09352]
[1779984139437,51.54,72731.98,171.7,-0.06294,5e-05,6.07497]
[1779984143276,51.54,72738.18,171.7,-0.06263,5e-05,6.05229]
[1779984145124,51.53,72739.9,171.7,-0.06254,5e-05,6.04587]
[1779984149111,51.53,72747.72,171.7,-0.06216,5e-05,6.01738]
[1779984149858,51.53,72750.87,171.7,-0.06201,5e-05,6.00615]
[1779984150210,51.53,72750.87,171.7,-0.06201,5e-05,6.00615]
[1779984150398,51.53,72750.87,171.7,-0.06201,5e-05,6.00615]
[1779984151189,51.53,72754.37,171.7,-0.06184,5e-05,5.99361]
[1779984151299,51.53,72754.37,171.7,-0.06184,5e-05,5.99361]
[1779984151332,51.53,72756.7,171.7,-0.06169,5e-05,5.98112]
[1779984152286,51.53,72756.7,171.7,-0.06169,5e-05,5.98112]
[1779984152322,51.53,72755.45,171.7,-0.06175,5e-05,5.98569]
[1779984152958,51.53,72755.45,171.7,-0.06175,5e-05,5.98569]
[1779984154637,51.53,72754.14,171.7,-0.06181,5e-05,5.99016]
[1779984156823,51.53,72754.43,171.7,-0.06179,5e-05,5.98852]
[1779984156908,51.53,72754.43,171.7,-0.06179,5e-05,5.98852]
[1779984157677,51.53,72750.46,171.7,-0.06197,5e-05,6.00247]
[1779984158482,51.53,72750.46,171.7,-0.06197,5e-05,6.00247]
[1779984164726,51.53,72739.73,171.7,-0.0625,5e-05,6.041]
[1779984165094,51.53,72740.4,171.7,-0.06246,5e-05,6.03865]
[1779984165275,51.53,72740.68,171.7,-0.06245,5e-05,6.03765]
[1779984166967,51.53,72740.97,171.7,-0.06244,5e-05,6.03649]
[1779984167289,51.53,72741.75,171.7,-0.0624,5e-05,6.03357]
[1779984168263,51.53,72741.75,171.7,-0.0624,5e-05,6.03357]
[1779984173233,51.53,72740.09,171.7,-0.06248,5e-05,6.03965]
[1779984173331,51.53,72739.68,171.7,-0.0625,5e-05,6.04114]
[1779984175848,51.53,72741.31,171.7,-0.06241,5e-05,6.03492]
[1779984182394,51.53,72741.76,171.7,-0.06238,5e-05,6.03262]
[1779984187429,51.52,72742.82,171.7,-0.06232,5e-05,6.02825]
[1779984192469,51.52,72745.38,171.7,-0.06219,5e-05,6.01855]
[1779984197591,51.52,72744.08,171.7,-0.06225,5e-05,6.02278]
[1779984197798,51.52,72732.45,171.7,-0.06281,5e-05,6.06419]
[1779984198216,51.52,72732.45,171.7,-0.06281,5e-05,6.06419]
[1779984198515,51.52,72718.39,171.7,-0.0635,5e-05,6.11474]
[1779984200549,51.52,72715.05,171.7,-0.06366,5e-05,6.12666]
[1779984201936,51.52,72708.5,171.7,-0.06398,5e-05,6.15003]
[1779984206235,51.52,72711.74,171.7,-0.06382,5e-05,6.13785]
[1779984208103,51.51,72718.24,171.7,-0.06349,5e-05,6.1141]
[1779984210421,51.51,72720.33,171.7,-0.06339,5e-05,6.10627]
[1779984211969,51.51,72715.59,171.7,-0.06358,5e-05,6.1191]
[1779984211972,51.51,72715.59,171.7,-0.06358,5e-05,6.1191]
[1779984212816,51.51,72715.59,171.7,-0.06358,5e-05,6.1191]
[1779984213153,51.51,72709.95,171.7,-0.06386,5e-05,6.13928]
[1779984216104,51.51,72717.58,171.7,-0.06348,5e-05,6.11146]
[1779984216232,51.51,72717.58,171.7,-0.06348,5e-05,6.11146]
[1779984217435,51.51,72723.68,171.7,-0.06317,5e-05,6.08935]
[1779984219235,51.51,72723.62,171.7,-0.06318,5e-05,6.08943]
[1779984219660,51.51,72735.76,171.7,-0.06258,5e-05,6.04561]
[1779984222408,51.51,72734.84,171.7,-0.06262,5e-05,6.04864]
[1779984222902,51.51,72736.41,171.7,-0.06254,5e-05,6.04288]
[1779984226125,51.51,72735.22,171.7,-0.06259,5e-05,6.04674]
[1779984228946,51.51,72734.14,171.7,-0.06264,5e-05,6.05018]
[1779984229731,51.51,72733.16,171.7,-0.06269,5e-05,6.05371]
[1779984230773,51.51,72733.16,171.7,-0.06269,5e-05,6.05371]
[1779984231759,51.51,72730.03,171.7,-0.06284,5e-05,6.06494]
[1779984232664,51.51,72725.01,171.7,-0.06309,5e-05,6.08295]
[1779984237787,51.5,72729.16,171.7,-0.06288,5e-05,6.06784]
[1779984240161,51.5,72729.36,171.7,-0.06287,5e-05,6.06709]
[1779984240808,51.5,72731.57,171.7,-0.06276,5e-05,6.05899]
[1779984241386,51.5,72731.57,171.7,-0.06276,5e-05,6.05899]
[1779984241815,51.5,72730.48,171.7,-0.06281,5e-05,6.06289]
[1779984244836,51.5,72712.71,171.7,-0.06369,5e-05,6.12677]
[1779984246923,51.5,72710.4,171.7,-0.0638,5e-05,6.135]
[1779984247076,51.5,72711.1,171.7,-0.06376,5e-05,6.13234]
[1779984248394,51.5,72709.11,171.7,-0.06386,5e-05,6.13941]
[1779984249594,51.5,72708.23,171.7,-0.0639,5e-05,6.14246]
[1779984251088,51.5,72699.37,171.7,-0.06434,5e-05,6.17424]
[1779984252192,51.5,72691.86,171.7,-0.06471,5e-05,6.20132]
[1779984252346,51.5,72691.86,171.7,-0.06471,5e-05,6.20132]
[1779984253350,51.5,72685.04,171.7,-0.06505,5e-05,6.2259]
[1779984257563,51.49,72683.33,171.7,-0.06512,5e-05,6.23099]
[1779984260020,51.49,72687.46,171.7,-0.0649,5e-05,6.21539]
[1779984260121,51.49,72687.46,171.7,-0.0649,5e-05,6.21539]
[1779984262196,51.49,72692.94,171.7,-0.06462,5e-05,6.19497]
[1779984262798,51.49,72692.94,171.7,-0.06462,5e-05,6.19497]
[1779984265992,51.49,72704.92,171.7,-0.06401,5e-05,6.15057]
[1779984271028,51.48,72712.1,171.7,-0.06361,5e-05,6.11976]
[1779984276064,51.48,72710.89,171.7,-0.06366,5e-05,6.12356]
[1779984278622,51.48,72711.72,171.7,-0.06362,5e-05,6.12044]
[1779984282308,51.48,72707.77,171.7,-0.06381,5e-05,6.13426]
[1779984286516,51.48,72697.71,171.7,-0.0643,5e-05,6.17001]
[1779984286538,51.48,72697.71,171.7,-0.0643,5e-05,6.17001]
[1779984286684,51.48,72697.71,171.7,-0.0643,5e-05,6.17001]
[1779984287780,51.48,72697.74,171.7,-0.06429,5e-05,6.16971]
[1779984287861,51.48,72697.74,171.7,-0.06429,5e-05,6.16971]
[1779984291742,51.47,72681.73,171.7,-0.06509,5e-05,6.22721]
[1779984297727,51.47,72687.6,171.7,-0.06477,5e-05,6.20417]
[1779984298626,51.47,72679.12,171.7,-0.06519,5e-05,6.23458]
[1779984298892,51.47,72667.25,171.7,-0.06578,5e-05,6.27769]
[1779984299812,51.47,72667.25,171.7,-0.06578,5e-05,6.27769]
[1779984305623,51.46,72660.83,171.7,-0.06608,5e-05,6.29897]
[1779984305664,51.46,72670.53,171.7,-0.06558,5e-05,6.26303]
[1779984306437,51.46,72670.53,171.7,-0.06558,5e-05,6.26303]
[1779984306812,51.46,72670.53,171.7,-0.06558,5e-05,6.26303]
[1779984306972,51.46,72670.53,171.7,-0.06558,5e-05,6.26303]
[1779984306954,51.45,72681.7,171.7,-0.06501,5e-05,6.2219]
[1779984307107,51.45,72681.7,171.7,-0.06501,5e-05,6.2219]
[1779984307348,51.45,72681.7,171.7,-0.06501,5e-05,6.2219]
[1779984312961,51.45,72688.02,171.7,-0.06468,5e-05,6.19789]
[1779984318367,51.44,72676.84,171.7,-0.06522,5e-05,6.23687]
[1779984323680,51.44,72685.33,171.7,-0.06478,5e-05,6.20457]
[1779984329444,51.43,72688.31,171.7,-0.06461,5e-05,6.19213]
[1779984334479,51.43,72687.45,171.7,-0.0646,5e-05,6.19]
[1779984339515,51.43,72687.26,171.7,-0.06459,5e-05,6.18963]
[1779984344597,51.42,72690.18,171.7,-0.06443,5e-05,6.17823]
[1779984346287,51.42,72703.12,171.7,-0.06379,5e-05,6.13096]
[1779984346794,51.42,72703.12,171.7,-0.06379,5e-05,6.13096]
[1779984351062,51.42,72708.63,171.7,-0.06351,5e-05,6.11052]
[1779984353241,51.42,72718.51,171.7,-0.06302,5e-05,6.07475]
[1779984358663,51.42,72715.59,171.7,-0.06316,5e-05,6.08509]
[1779984361489,51.42,72717.86,171.7,-0.06305,5e-05,6.07684]
[1779984361768,51.42,72717.86,171.7,-0.06305,5e-05,6.07684]
[1779984361883,51.42,72701.9,171.7,-0.06383,5e-05,6.13442]
[1779984362978,51.42,72701.9,171.7,-0.06383,5e-05,6.13442]
[1779984363241,51.42,72694.97,171.7,-0.06418,5e-05,6.15941]
[1779984364735,51.42,72691.14,171.7,-0.06437,5e-05,6.17315]
[1779984364737,51.42,72681.45,171.7,-0.06485,5e-05,6.20822]
[1779984365717,51.42,72668.65,171.7,-0.06549,5e-05,6.25473]
[1779984366956,51.42,72668.65,171.7,-0.06549,5e-05,6.25473]
[1779984372767,51.41,72670.06,171.7,-0.06539,5e-05,6.24741]
[1779984377801,51.4,72663.29,171.7,-0.06571,5e-05,6.27063]
[1779984382836,51.4,72661.04,171.7,-0.0658,5e-05,6.27713]
[1779984385793,51.39,72661.7,171.7,-0.06576,5e-05,6.27402]
[1779984386514,51.39,72653.95,171.7,-0.06615,5e-05,6.30213]
[1779984386950,51.39,72653.95,171.7,-0.06615,5e-05,6.30213]
[1779984387810,51.39,72649.57,171.7,-0.06637,5e-05,6.31786]
[1779984387990,51.39,72649.57,171.7,-0.06637,5e-05,6.31786]
[1779984388337,51.39,72645.67,171.7,-0.06656,5e-05,6.33181]
[1779984390123,51.39,72633.69,171.7,-0.06716,5e-05,6.37515]
[1779984390430,51.39,72633.69,171.7,-0.06716,5e-05,6.37515]
[1779984391643,51.38,72633.59,171.7,-0.06716,5e-05,6.37501]
[1779984391698,51.38,72633.59,171.7,-0.06716,5e-05,6.37501]
[1779984391831,51.38,72633.59,171.7,-0.06716,5e-05,6.37501]
[1779984392507,51.38,72638.33,171.7,-0.06687,5e-05,6.35273]
[1779984392735,51.38,72638.33,171.7,-0.06687,5e-05,6.35273]
[1779984398005,51.37,72644.41,171.7,-0.06653,5e-05,6.3281]
[1779984401269,51.37,72645.28,171.7,-0.06646,5e-05,6.3232]
[1779984401790,51.37,72645.28,171.7,-0.06646,5e-05,6.3232]
[1779984405619,51.36,72645.62,171.7,-0.06642,5e-05,6.32029]
[1779984408026,51.36,72656.0,171.7,-0.06588,5e-05,6.2813]
[1779984413056,51.35,72664.96,171.7,-0.0654,5e-05,6.24655]
[1779984414143,51.35,72666.27,171.7,-0.06533,5e-05,6.24147]
[1779984414147,51.35,72666.27,171.7,-0.06533,5e-05,6.24147]
[1779984420114,51.34,72663.04,171.7,-0.06547,5e-05,6.25186]
[1779984425170,51.34,72669.84,171.7,-0.06511,5e-05,6.22553]
[1779984425580,51.34,72669.84,171.7,-0.06511,5e-05,6.22553]
[1779984429240,51.34,72671.17,171.7,-0.06503,5e-05,6.21965]
[1779984429431,51.34,72671.17,171.7,-0.06503,5e-05,6.21965]
[1779984429915,51.33,72654.45,171.7,-0.06587,5e-05,6.28033]
[1779984430819,51.33,72654.45,171.7,-0.06587,5e-05,6.28033]
[1779984430980,51.33,72639.91,171.7,-0.06661,5e-05,6.33346]
[1779984431638,51.33,72639.91,171.7,-0.06661,5e-05,6.33346]
[1779984432163,51.33,72630.7,171.7,-0.06708,5e-05,6.36703]
[1779984432426,51.33,72630.7,171.7,-0.06708,5e-05,6.36703]
[1779984432537,51.33,72630.7,171.7,-0.06708,5e-05,6.36703]
[1779984432768,51.33,72630.7,171.7,-0.06708,5e-05,6.36703]
[1779984432960,51.33,72630.7,171.7,-0.06708,5e-05,6.36703]
[1779984432989,51.33,72630.7,171.7,-0.06708,5e-05,6.36703]
[1779984433077,51.33,72625.14,171.7,-0.06736,5e-05,6.38712]
[1779984433575,51.33,72625.14,171.7,-0.06736,5e-05,6.38712]
[1779984434073,51.33,72617.09,171.7,-0.06777,5e-05,6.4168]
[1779984435522,51.33,72616.72,171.7,-0.06778,5e-05,6.41761]
[1779984437131,51.32,72621.69,171.7,-0.06752,5e-05,6.3986]
[1779984439246,51.32,72634.02,171.7,-0.06686,5e-05,6.35139]
[1779984441840,51.32,72630.45,171.7,-0.06704,5e-05,6.36415]
[1779984444688,51.31,72641.66,171.7,-0.06643,5e-05,6.32044]
[1779984449891,51.3,72646.58,171.7,-0.06616,5e-05,6.30116]
[1779984450483,51.3,72643.5,171.7,-0.06631,5e-05,6.31176]
[1779984451640,51.3,72637.57,171.7,-0.06661,5e-05,6.33365]
[1779984451645,51.3,72625.73,171.7,-0.06717,5e-05,6.3724]
[1779984452371,51.3,72625.73,171.7,-0.06717,5e-05,6.3724]
[1779984452719,51.3,72625.73,171.7,-0.06717,5e-05,6.3724]
[1779984455358,51.29,72637.79,171.7,-0.06653,5e-05,6.32639]
[1779984460394,51.29,72644.82,171.7,-0.06615,5e-05,6.29855]
[1779984461510,51.29,72644.82,171.7,-0.06615,5e-05,6.29855]
[1779984463186,51.28,72656.61,171.7,-0.06553,5e-05,6.25414]
[1779984463269,51.28,72656.61,171.7,-0.06553,5e-05,6.25414]
[1779984463347,51.28,72656.61,171.7,-0.06553,5e-05,6.25414]
[1779984463657,51.28,72656.61,171.7,-0.06553,5e-05,6.25414]
[1779984463768,51.28,72656.61,171.7,-0.06553,5e-05,6.25414]
[1779984466170,51.28,72664.25,171.7,-0.06514,5e-05,6.22585]
[1779984467220,51.28,72671.11,171.7,-0.06479,5e-05,6.20027]
[1779984469026,51.28,72675.02,171.7,-0.06459,5e-05,6.18557]
[1779984470122,51.28,72692.51,171.7,-0.06371,5e-05,6.12163]
[1779984470656,51.28,72692.51,171.7,-0.06371,5e-05,6.12163]
[1779984471541,51.28,72698.99,171.7,-0.06339,5e-05,6.09807]
[1779984471615,51.28,72698.99,171.7,-0.06339,5e-05,6.09807]
[1779984473542,51.28,72700.9,171.7,-0.06329,5e-05,6.09112]
[1779984474886,51.28,72700.85,171.7,-0.06329,5e-05,6.09127]
[1779984477223,51.28,72708.97,171.7,-0.06289,5e-05,6.06185]
[1779984478184,51.28,72708.97,171.7,-0.06289,5e-05,6.06185]
[1779984480863,51.28,72712.07,171.7,-0.06274,5e-05,6.05073]
[1779984482770,51.28,72702.15,171.7,-0.06323,5e-05,6.08659]
[1779984488420,51.28,72703.17,171.7,-0.06318,5e-05,6.08282]
[1779984493633,51.27,72706.37,171.7,-0.06302,5e-05,6.07115]
[1779984498668,51.27,72706.85,171.7,-0.06299,5e-05,6.06938]
[1779984504016,51.27,72709.11,171.7,-0.06288,5e-05,6.06124]
[1779984509170,51.27,72718.02,171.7,-0.06245,5e-05,6.02917]
[1779984509306,51.28,72721.35,171.7,-0.06229,5e-05,6.01726]
[1779984510020,51.28,72721.35,171.7,-0.06229,5e-05,6.01726]
[1779984514804,51.28,72722.41,171.7,-0.0622,5e-05,6.00969]
[1779984515835,51.28,72722.33,171.7,-0.06221,5e-05,6.01007]
[1779984516018,51.28,72730.57,171.7,-0.06181,5e-05,5.98062]
[1779984517196,51.28,72730.57,171.7,-0.06181,5e-05,5.98062]
[1779984518163,51.28,72736.34,171.7,-0.06153,5e-05,5.96001]
[1779984518189,51.28,72736.34,171.7,-0.06153,5e-05,5.96001]
[1779984519816,51.28,72753.68,171.7,-0.06069,5e-05,5.8981]
[1779984521539,51.28,72756.42,171.7,-0.06056,5e-05,5.88834]
[1779984523118,51.28,72758.31,171.7,-0.06047,5e-05,5.88161]
[1779984523231,51.28,72758.31,171.7,-0.06047,5e-05,5.88161]
[1779984524474,51.28,72754.78,171.7,-0.06064,5e-05,5.89409]
[1779984524580,51.28,72754.78,171.7,-0.06064,5e-05,5.89409]
[1779984527988,51.28,72740.06,171.7,-0.06135,5e-05,5.94659]
[1779984534114,51.28,72744.46,171.7,-0.06114,5e-05,5.93131]
[1779984540965,51.28,72746.86,171.7,-0.06103,5e-05,5.92343]
[1779984544180,51.28,72749.17,171.7,-0.06092,5e-05,5.91539]
[1779984545958,51.28,72750.77,171.7,-0.06085,5e-05,5.90975]
[1779984550260,51.28,72747.87,171.7,-0.06099,5e-05,5.92028]
[1779984552341,51.28,72746.43,171.7,-0.06106,5e-05,5.92535]
[1779984552804,51.28,72746.43,171.7,-0.06106,5e-05,5.92535]
[1779984556092,51.28,72736.6,171.7,-0.06153,5e-05,5.96036]
[1779984558295,51.28,72736.59,171.7,-0.06153,5e-05,5.96044]
[1779984560467,51.28,72741.85,171.7,-0.06128,5e-05,5.94144]
[1779984562701,51.28,72741.47,171.7,-0.06129,5e-05,5.94256]
[1779984568155,51.28,72739.54,171.7,-0.06137,5e-05,5.94861]
[1779984573189,51.27,72737.68,171.7,-0.06141,5e-05,5.95029]
[1779984574881,51.27,72737.6,171.7,-0.06142,5e-05,5.95042]
[1779984580239,51.27,72737.15,171.7,-0.06143,5e-05,5.95116]
[1779984585240,51.27,72744.16,171.7,-0.06108,5e-05,5.92562]
[1779984586203,51.27,72745.9,171.7,-0.061,5e-05,5.91932]
[1779984589966,51.27,72752.2,171.7,-0.06069,5e-05,5.89659]
[1779984591505,51.27,72758.8,171.7,-0.06037,5e-05,5.87308]
[1779984592364,51.27,72759.07,171.7,-0.06036,5e-05,5.87211]
[1779984593418,51.27,72759.07,171.7,-0.06036,5e-05,5.87211]
[1779984598010,51.27,72760.23,171.7,-0.06031,5e-05,5.86795]
[1779984598599,51.27,72760.58,171.7,-0.06029,5e-05,5.86669]
[1779984599004,51.27,72760.58,171.7,-0.06029,5e-05,5.86669]
[1779984599749,51.27,72762.57,171.7,-0.06019,5e-05,5.85966]
[1779984600072,51.27,72762.57,171.7,-0.06019,5e-05,5.85966]
[1779984600388,51.27,72772.78,171.7,-0.05971,5e-05,5.82365]
[1779984601717,51.27,72772.78,171.7,-0.05971,5e-05,5.82365]
[1779984602655,51.27,72773.57,171.7,-0.05968,5e-05,5.821]
[1779984607825,51.27,72776.12,171.7,-0.05956,5e-05,5.81234]
[1779984611414,51.27,72769.25,171.7,-0.05989,5e-05,5.83686]
[1779984616503,51.27,72773.96,171.7,-0.05967,5e-05,5.82063]
[1779984618217,51.27,72773.96,171.7,-0.05967,5e-05,5.82063]
[1779984618646,51.27,72773.82,171.7,-0.05968,5e-05,5.82127]
[1779984622155,51.27,72773.42,171.7,-0.0597,5e-05,5.82282]
[1779984624265,51.27,72777.24,171.7,-0.05952,5e-05,5.80951]
[1779984626139,51.27,72791.07,171.7,-0.05888,5e-05,5.76112]
[1779984628747,51.27,72787.6,171.7,-0.05904,5e-05,5.77377]
[1779984629949,51.28,72789.94,171.7,-0.05894,5e-05,5.76572]
[1779984630021,51.28,72792.42,171.7,-0.05883,5e-05,5.75735]
[1779984631332,51.28,72792.42,171.7,-0.05883,5e-05,5.75735]
[1779984631242,51.28,72800.87,171.7,-0.05839,5e-05,5.72354]
[1779984631630,51.28,72810.79,171.7,-0.05793,5e-05,5.689]
[1779984636706,51.27,72812.0,171.7,-0.05787,5e-05,5.68441]
[1779984637571,51.27,72806.75,171.7,-0.05811,5e-05,5.70259]
[1779984639335,51.27,72806.14,171.7,-0.05814,5e-05,5.70463]
[1779984639690,51.27,72805.68,171.7,-0.05816,5e-05,5.70602]
[1779984641406,51.27,72806.03,171.7,-0.05815,5e-05,5.70506]
[1779984641409,51.27,72806.03,171.7,-0.05815,5e-05,5.70506]
[1779984641704,51.27,72807.83,171.7,-0.05807,5e-05,5.69906]
[1779984646739,51.27,72808.3,171.7,-0.05804,5e-05,5.69694]
[1779984651774,51.27,72808.03,171.7,-0.05805,5e-05,5.69733]
[1779984655511,51.27,72800.36,171.7,-0.0584,5e-05,5.72387]
[1779984655802,51.27,72793.01,171.7,-0.05874,5e-05,5.74945]
[1779984658068,51.27,72782.15,171.7,-0.05925,5e-05,5.78811]
[1779984660284,51.27,72780.91,171.7,-0.05931,5e-05,5.7926]
[1779984661190,51.27,72776.68,171.7,-0.05951,5e-05,5.80759]
[1779984661735,51.27,72773.94,171.7,-0.05964,5e-05,5.81734]
[1779984666536,51.28,72779.99,171.7,-0.05937,5e-05,5.79658]
[1779984667263,51.28,72786.05,171.7,-0.05908,5e-05,5.77531]
[1779984673155,51.27,72786.24,171.7,-0.05906,5e-05,5.77334]
[1779984674939,51.27,72805.79,171.7,-0.05814,5e-05,5.70445]
[1779984676470,51.27,72808.48,171.7,-0.05802,5e-05,5.69509]
[1779984681989,51.27,72819.65,171.7,-0.0575,5e-05,5.65579]
[1779984684143,51.27,72821.2,171.7,-0.05742,5e-05,5.65038]
[1779984688106,51.27,72823.23,171.7,-0.05733,5e-05,5.64327]
[1779984691059,51.27,72833.68,171.7,-0.05682,5e-05,5.6031]
[1779984695181,51.27,72838.85,171.7,-0.05659,5e-05,5.58548]
[1779984696231,51.27,72838.76,171.7,-0.05659,5e-05,5.58586]
[1779984700749,51.27,72836.98,171.7,-0.05668,5e-05,5.59242]
[1779984701231,51.27,72818.53,171.7,-0.05752,5e-05,5.65618]
[1779984702309,51.27,72808.41,171.7,-0.05798,5e-05,5.69126]
[1779984702548,51.27,72808.41,171.7,-0.05798,5e-05,5.69126]
[1779984704697,51.27,72814.87,171.7,-0.05768,5e-05,5.66864]
[1779984706868,51.27,72825.81,171.7,-0.05718,5e-05,5.63067]
[1779984713087,51.27,72830.78,171.7,-0.05696,5e-05,5.61366]
[1779984718296,51.27,72827.34,171.7,-0.05711,5e-05,5.62561]
[1779984719006,51.27,72830.19,171.7,-0.05698,5e-05,5.61578]
[1779984720145,51.27,72834.56,171.7,-0.05679,5e-05,5.60074]
[1779984720945,51.27,72838.35,171.7,-0.05662,5e-05,5.58775]
[1779984722804,51.27,72839.32,171.7,-0.05657,5e-05,5.58458]
[1779984728332,51.27,72838.66,171.7,-0.05661,5e-05,5.5873]
[1779984731627,51.27,72837.1,171.7,-0.05668,5e-05,5.5929]
[1779984733982,51.27,72844.89,171.7,-0.05633,5e-05,5.56631]
[1779984735478,51.27,72837.32,171.7,-0.05668,5e-05,5.59244]
[1779984736755,51.27,72832.62,171.7,-0.05689,5e-05,5.60875]
[1779984740430,51.27,72844.91,171.7,-0.05634,5e-05,5.56673]
[1779984741023,51.27,72844.91,171.7,-0.05634,5e-05,5.56673]
[1779984746402,51.28,72842.02,171.7,-0.05648,5e-05,5.57725]
[1779984746956,51.28,72838.71,171.7,-0.05663,5e-05,5.58872]
[1779984747455,51.28,72838.71,171.7,-0.05663,5e-05,5.58872]
[1779984748427,51.28,72838.65,171.7,-0.05663,5e-05,5.589]
[1779984753524,51.28,72842.26,171.7,-0.05644,5e-05,5.57302]
[1779984758560,51.28,72843.19,171.7,-0.0564,5e-05,5.57029]
[1779984760812,51.28,72843.26,171.7,-0.0564,5e-05,5.57015]
[1779984760832,51.28,72843.26,171.7,-0.0564,5e-05,5.57015]
[1779984761188,51.28,72843.26,171.7,-0.0564,5e-05,5.57015]
[1779984761427,51.28,72843.26,171.7,-0.0564,5e-05,5.57015]
[1779984761512,51.28,72843.26,171.7,-0.0564,5e-05,5.57015]
[1779984761608,51.28,72843.59,171.7,-0.05639,5e-05,5.56922]
[1779984762403,51.28,72843.59,171.7,-0.05639,5e-05,5.56922]
[1779984762443,51.28,72869.94,171.7,-0.05521,4e-05,5.47948]
[1779984763530,51.28,72876.85,171.7,-0.05491,4e-05,5.45632]
[1779984764015,51.28,72876.85,171.7,-0.05491,4e-05,5.45632]
[1779984764991,51.28,72875.89,171.7,-0.05496,4e-05,5.45985]
[1779984765066,51.28,72875.89,171.7,-0.05496,4e-05,5.45985]
[1779984765495,51.29,72906.27,171.7,-0.05363,4e-05,5.35789]
[1779984765565,51.29,72906.27,171.7,-0.05363,4e-05,5.35789]
[1779984766488,51.29,72923.36,171.7,-0.05293,4e-05,5.30287]
[1779984767143,51.29,72923.36,171.7,-0.05293,4e-05,5.30287]
[1779984767381,51.29,72923.36,171.7,-0.05293,4e-05,5.30287]
[1779984767921,51.3,72930.57,171.7,-0.05265,4e-05,5.28128]
[1779984767930,51.3,72930.57,171.7,-0.05265,4e-05,5.28128]
[1779984767958,51.3,72930.57,171.7,-0.05265,4e-05,5.28128]
[1779984768049,51.3,72930.57,171.7,-0.05265,4e-05,5.28128]
[1779984771111,51.3,72932.03,171.7,-0.05259,4e-05,5.27691]
[1779984773331,51.31,72933.49,171.7,-0.05254,4e-05,5.2728]
[1779984774250,51.31,72933.11,171.7,-0.05256,4e-05,5.2743]
[1779984774367,51.31,72933.11,171.7,-0.05256,4e-05,5.2743]
[1779984774491,51.31,72933.11,171.7,-0.05256,4e-05,5.2743]
[1779984774500,51.31,72963.54,171.7,-0.05128,4e-05,5.17437]
[1779984774573,51.31,72963.54,171.7,-0.05128,4e-05,5.17437]
[1779984774583,51.31,72963.54,171.7,-0.05128,4e-05,5.17437]
[1779984774809,51.31,72963.54,171.7,-0.05128,4e-05,5.17437]
[1779984775138,51.31,72982.31,171.7,-0.0505,4e-05,5.11308]
[1779984776082,51.31,72982.31,171.7,-0.0505,4e-05,5.11308]
[1779984776092,51.31,72982.31,171.7,-0.0505,4e-05,5.11308]
[1779984776831,51.31,72986.56,171.7,-0.05033,4e-05,5.09948]
[1779984777288,51.31,72986.56,171.7,-0.05033,4e-05,5.09948]
[1779984777795,51.31,72991.31,171.7,-0.05014,4e-05,5.08421]
[1779984778386,51.31,72991.31,171.7,-0.05014,4e-05,5.08421]
[1779984778450,51.31,73019.56,171.7,-0.04899,4e-05,4.99346]
[1779984778895,51.31,73019.56,171.7,-0.04899,4e-05,4.99346]
[1779984779123,51.31,73019.56,171.7,-0.04899,4e-05,4.99346]
[1779984779139,51.31,73019.56,171.7,-0.04899,4e-05,4.99346]
[1779984779707,51.31,73024.03,171.7,-0.04882,4e-05,4.97947]
[1779984779740,51.31,73024.03,171.7,-0.04882,4e-05,4.97947]
[1779984780426,51.31,73024.03,171.7,-0.04882,4e-05,4.97947]
[1779984781402,51.31,73021.2,171.7,-0.04894,4e-05,4.98882]
[1779984781873,51.32,73013.25,171.7,-0.04926,4e-05,5.01457]
[1779984782143,51.32,73013.25,171.7,-0.04926,4e-05,5.01457]
[1779984782217,51.32,72999.09,171.7,-0.04983,4e-05,5.06018]
[1779984782869,51.32,72999.09,171.7,-0.04983,4e-05,5.06018]
[1779984783316,51.32,72999.09,171.7,-0.04983,4e-05,5.06018]
[1779984783336,51.32,72999.09,171.7,-0.04983,4e-05,5.06018]
[1779984783418,51.32,72998.86,171.7,-0.04985,4e-05,5.06135]
[1779984783978,51.32,72998.86,171.7,-0.04985,4e-05,5.06135]
[1779984784315,51.32,72998.86,171.7,-0.04985,4e-05,5.06135]
[1779984784845,51.32,73000.48,171.7,-0.04978,4e-05,5.05595]
[1779984786683,51.32,72992.98,171.7,-0.05008,4e-05,5.08004]
[1779984786971,51.32,72992.98,171.7,-0.05008,4e-05,5.08004]
[1779984787311,51.32,72992.98,171.7,-0.05008,4e-05,5.08004]
[1779984790441,51.31,72984.13,171.7,-0.05044,4e-05,5.10814]
[1779984791547,51.31,72984.03,171.7,-0.05044,4e-05,5.10797]
[1779984792078,51.31,72984.74,171.7,-0.05041,4e-05,5.10566]
[1779984792580,51.31,72985.05,171.7,-0.05039,4e-05,5.10416]
[1779984793426,51.31,72983.69,171.7,-0.05045,4e-05,5.10868]
[1779984793668,51.31,72983.69,171.7,-0.05045,4e-05,5.10868]
[1779984793698,51.31,72983.69,171.7,-0.05045,4e-05,5.10868]
[1779984793975,51.31,72970.53,171.7,-0.05099,4e-05,5.15158]
[1779984797027,51.31,72962.52,171.7,-0.05133,4e-05,5.17791]
[1779984797159,51.31,72962.52,171.7,-0.05133,4e-05,5.17791]
[1779984798516,51.31,72962.36,171.7,-0.05133,4e-05,5.17842]
[1779984800149,51.31,72955.14,171.7,-0.05163,4e-05,5.20209]
[1779984800378,51.31,72955.14,171.7,-0.05163,4e-05,5.20209]
[1779984800464,51.31,72955.14,171.7,-0.05163,4e-05,5.20209]
[1779984800539,51.31,72950.56,171.7,-0.05182,4e-05,5.2171]
[1779984800798,51.31,72950.56,171.7,-0.05182,4e-05,5.2171]
[1779984800882,51.31,72947.04,171.7,-0.05197,4e-05,5.22871]
[1779984801679,51.31,72947.04,171.7,-0.05197,4e-05,5.22871]
[1779984801890,51.31,72944.48,171.7,-0.05209,4e-05,5.23748]
[1779984806258,51.32,72933.05,171.7,-0.05259,4e-05,5.27671]
[1779984808417,51.32,72936.07,171.7,-0.05246,4e-05,5.26669]
[1779984808484,51.32,72939.21,171.7,-0.05233,4e-05,5.25676]
[1779984810019,51.32,72939.93,171.7,-0.0523,4e-05,5.25437]
[1779984810037,51.32,72939.36,171.7,-0.05232,4e-05,5.25597]
[1779984813974,51.32,72928.5,171.7,-0.05276,4e-05,5.28881]
[1779984819009,51.33,72927.99,171.7,-0.05279,4e-05,5.29172]
[1779984820381,51.33,72927.99,171.7,-0.05279,4e-05,5.29172]
[1779984820487,51.33,72927.72,171.7,-0.05281,4e-05,5.29281]
[1779984820813,51.33,72927.72,171.7,-0.05281,4e-05,5.29281]
[1779984820967,51.33,72927.72,171.7,-0.05281,4e-05,5.29281]
[1779984820995,51.33,72927.72,171.7,-0.05281,4e-05,5.29281]
[1779984821352,51.33,72927.72,171.7,-0.05281,4e-05,5.29281]
[1779984821408,51.33,72927.72,171.7,-0.05281,4e-05,5.29281]
[1779984821454,51.33,72959.25,171.7,-0.05147,4e-05,5.18845]
[1779984821608,51.33,72959.25,171.7,-0.05147,4e-05,5.18845]
[1779984821803,51.33,72959.25,171.7,-0.05147,4e-05,5.18845]
[1779984822162,51.33,72959.25,171.7,-0.05147,4e-05,5.18845]
[1779984822330,51.32,72996.25,171.7,-0.04994,4e-05,5.06786]
[1779984822631,51.32,72996.25,171.7,-0.04994,4e-05,5.06786]
[1779984822714,51.32,72996.25,171.7,-0.04994,4e-05,5.06786]
[1779984823723,51.33,72998.87,171.7,-0.04984,4e-05,5.05954]
[1779984824320,51.33,72998.87,171.7,-0.04984,4e-05,5.05954]
[1779984825484,51.33,72998.25,171.7,-0.04987,4e-05,5.06171]
[1779984825989,51.33,73000.02,171.7,-0.0498,4e-05,5.05616]
[1779984826159,51.33,73000.02,171.7,-0.0498,4e-05,5.05616]
[1779984826505,51.33,73000.02,171.7,-0.0498,4e-05,5.05616]
[1779984826600,51.33,73001.11,171.7,-0.04975,4e-05,5.05281]
[1779984826607,51.33,73001.11,171.7,-0.04975,4e-05,5.05281]
[1779984827446,51.33,73001.11,171.7,-0.04975,4e-05,5.05281]
[1779984827500,51.33,72996.41,171.7,-0.04995,4e-05,5.06817]
[1779984829626,51.33,72992.54,171.7,-0.0501,4e-05,5.08029]
[1779984830004,51.33,72992.54,171.7,-0.0501,4e-05,5.08029]
[1779984832551,51.32,72998.28,171.7,-0.04986,4e-05,5.0613]
[1779984832718,51.32,72999.81,171.7,-0.0498,4e-05,5.05618]
[1779984832996,51.32,72999.81,171.7,-0.0498,4e-05,5.05618]
[1779984833498,51.32,72999.81,171.7,-0.0498,4e-05,5.05618]
[1779984833520,51.32,72999.81,171.7,-0.0498,4e-05,5.05618]
[1779984834152,51.32,72977.96,171.7,-0.05069,4e-05,5.12668]
[1779984834704,51.32,72977.96,171.7,-0.05069,4e-05,5.12668]
[1779984834720,51.32,72977.96,171.7,-0.05069,4e-05,5.12668]
[1779984835527,51.32,72977.96,171.7,-0.05069,4e-05,5.12668]
[1779984837807,51.32,72981.75,171.7,-0.05052,4e-05,5.11343]
[1779984838312,51.32,72981.75,171.7,-0.05052,4e-05,5.11343]
[1779984843911,51.31,72983.62,171.7,-0.05043,4e-05,5.10592]
[1779984847184,51.31,72981.6,171.7,-0.0505,4e-05,5.11177]
[1779984852279,51.31,72991.98,171.7,-0.05006,4e-05,5.07661]
[1779984854261,51.3,72992.46,171.7,-0.05003,4e-05,5.07487]
[1779984859329,51.3,72993.58,171.7,-0.04997,4e-05,5.07021]
[1779984864364,51.3,72994.24,171.7,-0.04994,4e-05,5.06736]
[1779984869399,51.29,72988.43,171.7,-0.05017,4e-05,5.08533]
[1779984874434,51.29,72985.73,171.7,-0.05023,4e-05,5.08918]
[1779984879469,51.29,72986.02,171.7,-0.05021,4e-05,5.08729]
[1779984884036,51.28,72986.26,171.7,-0.05019,4e-05,5.08579]
[1779984889541,51.28,72972.11,171.7,-0.05076,4e-05,5.13068]
[1779984890766,51.28,72970.41,171.7,-0.05082,4e-05,5.13597]
[1779984896590,51.27,72979.25,171.7,-0.05044,4e-05,5.10572]
[1779984901626,51.27,72975.71,171.7,-0.05057,4e-05,5.11612]
[1779984906662,51.27,72978.83,171.7,-0.05043,4e-05,5.10485]
[1779984906703,51.27,72978.83,171.7,-0.05043,4e-05,5.10485]
[1779984907669,51.27,72976.16,171.7,-0.05054,4e-05,5.11358]
[1779984912706,51.27,72971.94,171.7,-0.05072,4e-05,5.1274]
[1779984918746,51.27,72971.89,171.7,-0.05072,4e-05,5.12756]
[1779984923781,51.27,72966.25,171.7,-0.05095,4e-05,5.14589]
[1779984926802,51.26,72956.02,171.7,-0.05138,4e-05,5.1793]
[1779984932368,51.26,72951.0,171.7,-0.05158,4e-05,5.19544]
[1779984935867,51.26,72966.75,171.7,-0.05088,4e-05,5.13952]
[1779984940997,51.26,72968.23,171.7,-0.05082,4e-05,5.13466]
[1779984945574,51.26,72982.5,171.7,-0.05023,4e-05,5.08831]
[1779984946142,51.26,72983.04,171.7,-0.05021,4e-05,5.0867]
[1779984947509,51.26,72983.76,171.7,-0.05019,4e-05,5.08444]
[1779984952998,51.26,72974.92,171.7,-0.05055,4e-05,5.11342]
[1779984958031,51.26,72968.42,171.7,-0.05082,4e-05,5.13474]
[1779984964074,51.26,72967.24,171.7,-0.05087,4e-05,5.13857]
[1779984966089,51.26,72955.67,171.7,-0.05135,4e-05,5.17644]
[1779984971125,51.26,72957.46,171.7,-0.05127,4e-05,5.17025]
[1779984976160,51.26,72958.91,171.7,-0.05121,4e-05,5.16519]
[1779984981195,51.26,72949.88,171.7,-0.05158,4e-05,5.19451]
[1779984986317,51.26,72950.02,171.7,-0.05157,4e-05,5.19353]
[1779984991842,51.26,72947.07,171.7,-0.05165,4e-05,5.19869]
[1779984997312,51.25,72948.72,171.7,-0.05157,4e-05,5.19251]
[1779985001464,51.25,72947.75,171.7,-0.05161,4e-05,5.1954]
[1779985001557,51.25,72947.61,171.7,-0.05162,4e-05,5.19575]
[1779985007382,51.25,72947.79,171.7,-0.05158,4e-05,5.19335]
[1779985008806,51.24,72948.59,171.7,-0.05155,4e-05,5.19041]
[1779985011138,51.24,72951.49,171.7,-0.05142,4e-05,5.18029]
[1779985016445,51.24,72949.96,171.7,-0.05146,4e-05,5.18362]
[1779985021480,51.23,72948.73,171.7,-0.05149,4e-05,5.1862]
[1779985026515,51.22,72946.27,171.7,-0.05158,4e-05,5.19279]
[1779985029844,51.22,72946.44,171.7,-0.05156,4e-05,5.1913]
[1779985030543,51.22,72934.09,171.7,-0.05208,4e-05,5.23175]
[1779985035578,51.21,72928.0,171.7,-0.05231,4e-05,5.24994]
[1779985037220,51.21,72928.4,171.7,-0.05229,4e-05,5.24821]
[1779985042627,51.2,72928.31,171.7,-0.05226,4e-05,5.24615]
[1779985049677,51.19,72928.3,171.7,-0.05223,4e-05,5.24347]
[1779985054713,51.18,72928.22,171.7,-0.05217,4e-05,5.23795]
[1779985059748,51.18,72927.59,171.7,-0.05218,4e-05,5.23813]
[1779985062599,51.17,72930.54,171.7,-0.05204,4e-05,5.22761]
[1779985067042,51.17,72941.82,171.7,-0.05155,4e-05,5.18875]
[1779985069820,51.17,72959.23,171.7,-0.05081,4e-05,5.13079]
[1779985070216,51.17,72959.23,171.7,-0.05081,4e-05,5.13079]
[1779985071855,51.16,72960.08,171.7,-0.05077,4e-05,5.12781]
[1779985072878,51.16,72960.49,171.7,-0.05075,4e-05,5.12628]
[1779985072903,51.16,72966.27,171.7,-0.05051,4e-05,5.10715]
[1779985073621,51.16,72966.27,171.7,-0.05051,4e-05,5.10715]
[1779985073852,51.16,72980.7,171.7,-0.04991,4e-05,5.06]
[1779985073907,51.16,72980.7,171.7,-0.04991,4e-05,5.06]
[1779985074192,51.16,72980.7,171.7,-0.04991,4e-05,5.06]
[1779985075112,51.16,72983.01,171.7,-0.04982,4e-05,5.05238]
[1779985075809,51.16,72983.01,171.7,-0.04982,4e-05,5.05238]
[1779985080903,51.16,72976.9,171.7,-0.05006,4e-05,5.0713]
[1779985083596,51.16,72984.65,171.7,-0.04973,4e-05,5.04589]
[1779985084747,51.16,72992.18,171.7,-0.04943,4e-05,5.02148]
[1779985090156,51.16,72998.41,171.7,-0.04917,4e-05,5.00111]
[1779985096020,51.15,73000.91,171.7,-0.04907,4e-05,4.99287]
[1779985096917,51.15,73000.91,171.7,-0.04907,4e-05,4.99287]
[1779985101973,51.15,73001.35,171.7,-0.04905,4e-05,4.99131]
[1779985105269,51.15,73007.6,171.7,-0.0488,4e-05,4.97124]
[1779985105760,51.15,73007.6,171.7,-0.0488,4e-05,4.97124]
[1779985105780,51.15,73018.53,171.7,-0.04836,4e-05,4.93633]
[1779985109309,51.16,73021.7,171.7,-0.04823,4e-05,4.92647]
[1779985110849,51.16,73024.16,171.7,-0.04814,4e-05,4.91873]
[1779985112396,51.16,73023.79,171.7,-0.04812,4e-05,4.9162]
[1779985112527,51.16,73023.79,171.7,-0.04812,4e-05,4.9162]
[1779985113236,51.16,73023.36,171.7,-0.04814,4e-05,4.91777]
[1779985113713,51.16,73023.36,171.7,-0.04814,4e-05,4.91777]
[1779985114768,51.16,73017.5,171.7,-0.04837,4e-05,4.93653]
[1779985115381,51.16,73008.21,171.7,-0.04875,4e-05,4.96628]
[1779985116204,51.16,73009.67,171.7,-0.04869,4e-05,4.96163]
[1779985117953,51.16,73018.22,171.7,-0.04835,4e-05,4.93436]
[1779985118352,51.16,73018.22,171.7,-0.04835,4e-05,4.93436]
[1779985121893,51.16,73018.99,171.7,-0.04832,4e-05,4.93211]
[1779985126808,51.16,73027.15,171.7,-0.048,4e-05,4.90664]
[1779985127563,51.16,73022.62,171.7,-0.04818,4e-05,4.92131]
[1779985128689,51.16,73019.6,171.7,-0.04831,4e-05,4.93104]
[1779985131222,51.16,73019.33,171.7,-0.04832,4e-05,4.93217]
[1779985133988,51.16,73008.87,171.7,-0.04874,4e-05,4.96579]
[1779985134689,51.16,73008.87,171.7,-0.04874,4e-05,4.96579]
[1779985140155,51.17,73017.69,171.7,-0.04839,4e-05,4.93789]
[1779985142127,51.17,73017.35,171.7,-0.04841,4e-05,4.93913]
[1779985143147,51.17,73020.42,171.7,-0.04828,4e-05,4.92941]
[1779985145171,51.17,73020.77,171.7,-0.04827,4e-05,4.92845]
[1779985146271,51.17,73021.92,171.7,-0.04823,4e-05,4.92488]
[1779985147185,51.17,73020.74,171.7,-0.04828,4e-05,4.92884]
[1779985149812,51.17,73008.21,171.7,-0.04878,4e-05,4.969]
[1779985151460,51.17,73014.83,171.7,-0.04852,4e-05,4.94788]
[1779985152472,51.17,73015.88,171.7,-0.04847,4e-05,4.94462]
[1779985154750,51.17,73012.83,171.7,-0.0486,4e-05,4.95449]
[1779985160475,51.17,73004.94,171.7,-0.04892,4e-05,4.97988]
[1779985164541,51.17,73003.82,171.7,-0.04896,4e-05,4.98345]
[1779985165914,51.17,72999.6,171.7,-0.04913,4e-05,4.99701]
[1779985165945,51.17,72988.22,171.7,-0.04959,4e-05,5.03373]
[1779985167505,51.17,72992.34,171.7,-0.04943,4e-05,5.02032]
[1779985167590,51.17,72992.34,171.7,-0.04943,4e-05,5.02032]
[1779985169600,51.17,72996.38,171.7,-0.04926,4e-05,5.00717]
[1779985170986,51.17,72995.98,171.7,-0.04928,4e-05,5.00841]
[1779985175954,51.17,72995.85,171.7,-0.04924,4e-05,5.00471]
[1779985177236,51.17,72994.14,171.7,-0.04931,4e-05,5.01018]
[1779985178734,51.17,72992.26,171.7,-0.04939,4e-05,5.01618]
[1779985179531,51.17,72992.15,171.7,-0.04939,4e-05,5.01647]
[1779985180222,51.17,72991.83,171.7,-0.0494,4e-05,5.01743]
[1779985182186,51.17,73000.1,171.7,-0.04907,4e-05,4.99067]
[1779985183235,51.17,73001.28,171.7,-0.04902,4e-05,4.98685]
[1779985185771,51.17,73000.82,171.7,-0.04904,4e-05,4.98828]
[1779985187671,51.17,73011.83,171.7,-0.04859,4e-05,4.95291]
[1779985189286,51.17,73011.39,171.7,-0.04861,4e-05,4.95435]
[1779985194721,51.17,73010.97,171.7,-0.04863,4e-05,4.95591]
[1779985196503,51.17,73011.67,171.7,-0.0486,4e-05,4.95369]
[1779985200899,51.17,73010.58,171.7,-0.04865,4e-05,4.9573]
[1779985203455,51.17,73003.62,171.7,-0.04893,4e-05,4.97976]
[1779985206869,51.17,73007.8,171.7,-0.04876,4e-05,4.96637]
[1779985212847,51.17,73003.46,171.7,-0.04894,4e-05,4.98058]
[1779985216834,51.17,73004.22,171.7,-0.04891,4e-05,4.97824]
[1779985221917,51.17,73004.9,171.7,-0.04888,4e-05,4.97604]
[1779985221970,51.17,73004.9,171.7,-0.04888,4e-05,4.97604]
[1779985223031,51.17,73019.15,171.7,-0.04831,4e-05,4.93043]
[1779985224057,51.17,73019.15,171.7,-0.04831,4e-05,4.93043]
[1779985225188,51.17,73025.19,171.7,-0.04807,4e-05,4.91131]
[1779985225399,51.17,73025.19,171.7,-0.04807,4e-05,4.91131]
[1779985227613,51.17,73025.69,171.7,-0.04805,4e-05,4.9099]
[1779985231457,51.17,73020.44,171.7,-0.04827,4e-05,4.92691]
[1779985233692,51.17,73019.23,171.7,-0.04828,4e-05,4.92707]
[1779985234122,51.17,73019.23,171.7,-0.04828,4e-05,4.92707]
[1779985237766,51.17,73013.02,171.7,-0.04853,4e-05,4.94705]
[1779985239342,51.17,73012.62,171.7,-0.04855,4e-05,4.94838]
[1779985244920,51.17,73023.07,171.7,-0.04813,4e-05,4.91527]
[1779985250154,51.18,73030.56,171.7,-0.04784,4e-05,4.89208]
[1779985254291,51.18,73031.46,171.7,-0.04781,4e-05,4.8896]
[1779985257435,51.18,73032.74,171.7,-0.04777,4e-05,4.88592]
[1779985261756,51.18,73033.71,171.7,-0.04774,4e-05,4.88339]
[1779985262570,51.18,73033.45,171.7,-0.04775,4e-05,4.88449]
[1779985264952,51.18,73033.17,171.7,-0.04776,4e-05,4.88552]
[1779985266027,51.18,73032.95,171.7,-0.04777,4e-05,4.88648]
[1779985266753,51.18,73033.9,171.7,-0.04774,4e-05,4.88361]
[1779985271510,51.19,73047.44,171.7,-0.04722,4e-05,4.84158]
[1779985277117,51.19,73059.81,171.7,-0.04675,4e-05,4.80388]
[1779985277692,51.19,73061.02,171.7,-0.0467,4e-05,4.80036]
[1779985280465,51.2,73068.63,171.7,-0.04642,4e-05,4.77743]
[1779985280567,51.2,73083.99,171.7,-0.04583,4e-05,4.72991]
[1779985285131,51.2,73087.73,171.7,-0.04571,4e-05,4.7195]
[1779985291432,51.21,73089.46,171.7,-0.04567,4e-05,4.71696]
[1779985292181,51.21,73089.46,171.7,-0.04567,4e-05,4.71696]
[1779985291451,51.21,73089.79,171.7,-0.04563,4e-05,4.7126]
[1779985292910,51.21,73089.79,171.7,-0.04563,4e-05,4.7126]
[1779985292948,51.21,73088.64,171.7,-0.04568,4e-05,4.7161]
[1779985298500,51.22,73098.22,171.7,-0.04534,4e-05,4.68858]
[1779985300479,51.22,73099.0,171.7,-0.04531,4e-05,4.68663]
[1779985300623,51.22,73099.0,171.7,-0.04531,4e-05,4.68663]
[1779985303702,51.23,73089.4,171.7,-0.04569,4e-05,4.71726]
[1779985303798,51.23,73089.49,171.7,-0.0457,4e-05,4.71782]
[1779985305267,51.23,73089.37,171.7,-0.0457,4e-05,4.71819]
[1779985305352,51.23,73089.37,171.7,-0.0457,4e-05,4.71819]
[1779985306793,51.23,73089.58,171.7,-0.04569,4e-05,4.71751]
[1779985307676,51.23,73093.83,171.7,-0.04553,4e-05,4.70431]
[1779985310965,51.23,73101.12,171.7,-0.04525,4e-05,4.68183]
[1779985316626,51.23,73091.96,171.7,-0.0456,4e-05,4.71021]
[1779985318590,51.23,73091.82,171.7,-0.04561,4e-05,4.71063]
[1779985319216,51.23,73091.82,171.7,-0.04561,4e-05,4.71063]
[1779985320679,51.23,73086.2,171.7,-0.04582,4e-05,4.72803]
[1779985320712,51.23,73074.23,171.7,-0.04628,4e-05,4.76523]
[1779985322454,51.23,73078.23,171.7,-0.04613,4e-05,4.75273]
[1779985322676,51.23,73084.46,171.7,-0.04589,4e-05,4.73371]
[1779985324381,51.23,73083.23,171.7,-0.04594,4e-05,4.73745]
[1779985324690,51.23,73079.73,171.7,-0.04607,4e-05,4.74828]
[1779985327009,51.23,73079.8,171.7,-0.04607,4e-05,4.74845]
[1779985327050,51.24,73080.88,171.7,-0.04604,4e-05,4.74583]
[1779985328718,51.24,73091.26,171.7,-0.04564,4e-05,4.71352]
[1779985329777,51.24,73091.26,171.7,-0.04564,4e-05,4.71352]
[1779985330172,51.24,73091.3,171.7,-0.04564,4e-05,4.71338]
[1779985330554,51.24,73091.3,171.7,-0.04564,4e-05,4.71338]
[1779985331251,51.24,73099.73,171.7,-0.04532,4e-05,4.68732]
[1779985332196,51.24,73099.73,171.7,-0.04532,4e-05,4.68732]
[1779985337196,51.24,73106.66,171.7,-0.04506,4e-05,4.66621]
[1779985337456,51.24,73107.78,171.7,-0.04502,4e-05,4.66283]
[1779985338148,51.24,73103.16,171.7,-0.0452,4e-05,4.67755]
[1779985339602,51.24,73095.68,171.7,-0.04549,4e-05,4.70111]
[1779985339816,51.24,73095.16,171.7,-0.04551,4e-05,4.70317]
[1779985341492,51.24,73093.08,171.7,-0.04559,4e-05,4.7096]
[1779985341830,51.24,73090.24,171.7,-0.04571,4e-05,4.71883]
[1779985342939,51.25,73075.16,171.7,-0.04629,4e-05,4.7661]
[1779985345157,51.25,73059.38,171.7,-0.04691,4e-05,4.81609]
[1779985350893,51.25,73058.19,171.7,-0.04697,4e-05,4.82124]
[1779985355928,51.26,73062.61,171.7,-0.04678,4e-05,4.80488]
[1779985357956,51.26,73062.55,171.7,-0.04679,4e-05,4.80533]
[1779985358048,51.26,73061.21,171.7,-0.04684,4e-05,4.8098]
[1779985358498,51.26,73061.21,171.7,-0.04684,4e-05,4.8098]
[1779985358949,51.26,73062.0,171.7,-0.04682,4e-05,4.80758]
[1779985363983,51.27,73050.17,171.7,-0.04729,4e-05,4.84598]
[1779985365666,51.27,73047.43,171.7,-0.0474,4e-05,4.85481]
[1779985366492,51.27,73045.96,171.7,-0.04746,4e-05,4.85963]
[1779985366852,51.27,73045.96,171.7,-0.04746,4e-05,4.85963]
[1779985376075,51.27,73037.07,171.7,-0.04783,4e-05,4.88914]
[1779985376302,51.27,73037.07,171.7,-0.04783,4e-05,4.88914]
[1779985380424,51.28,73041.93,171.7,-0.04764,4e-05,4.87432]
[1779985381098,51.28,73041.93,171.7,-0.04764,4e-05,4.87432]
[1779985386145,51.28,73043.84,171.7,-0.04758,4e-05,4.86918]
[1779985386312,51.28,73043.84,171.7,-0.04758,4e-05,4.86918]
[1779985392187,51.28,73041.04,171.7,-0.0477,4e-05,4.87891]
[1779985396691,51.28,73050.09,171.7,-0.04735,4e-05,4.85093]
[1779985402178,51.29,73061.79,171.7,-0.04691,4e-05,4.81518]
[1779985407294,51.29,73061.82,171.7,-0.04692,4e-05,4.81649]
[1779985412329,51.3,73062.11,171.7,-0.04689,4e-05,4.81296]
[1779985418371,51.3,73062.09,171.7,-0.04691,4e-05,4.81443]
[1779985423406,51.31,73063.52,171.7,-0.04687,4e-05,4.81114]
[1779985428441,51.31,73062.18,171.7,-0.04694,4e-05,4.81648]
[1779985433476,51.32,73065.96,171.7,-0.0468,4e-05,4.80585]
[1779985439325,51.32,73066.32,171.7,-0.0468,4e-05,4.8057]
[1779985445071,51.33,73062.91,171.7,-0.04695,4e-05,4.81779]
[1779985450176,51.33,73068.07,171.7,-0.04676,4e-05,4.80282]
[1779985452365,51.34,73079.03,171.7,-0.04635,4e-05,4.76968]
[1779985454239,51.34,73080.8,171.7,-0.04629,4e-05,4.76417]
[1779985454318,51.34,73085.95,171.7,-0.0461,4e-05,4.7488]
[1779985454572,51.34,73085.95,171.7,-0.0461,4e-05,4.7488]
[1779985455183,51.34,73098.09,171.7,-0.04563,4e-05,4.71116]
[1779985455381,51.34,73098.09,171.7,-0.04563,4e-05,4.71116]
[1779985456001,51.34,73098.09,171.7,-0.04563,4e-05,4.71116]
[1779985456188,51.34,73104.63,171.7,-0.04538,4e-05,4.69061]
[1779985456942,51.34,73104.63,171.7,-0.04538,4e-05,4.69061]
[1779985457359,51.34,73104.63,171.7,-0.04538,4e-05,4.69061]
[1779985459970,51.33,73103.59,171.7,-0.04541,4e-05,4.69305]
[1779985459980,51.33,73103.59,171.7,-0.04541,4e-05,4.69305]
[1779985460043,51.33,73103.59,171.7,-0.04541,4e-05,4.69305]
[1779985460526,51.33,73103.75,171.7,-0.0454,4e-05,4.69179]
[1779985463475,51.33,73113.15,171.7,-0.04503,4e-05,4.66186]
[1779985463584,51.33,73113.15,171.7,-0.04503,4e-05,4.66186]
[1779985465701,51.32,73124.69,171.7,-0.04459,4e-05,4.62589]
[1779985466408,51.32,73124.69,171.7,-0.04459,4e-05,4.62589]
[1779985466603,51.32,73124.69,171.7,-0.04459,4e-05,4.62589]
[1779985467084,51.32,73124.69,171.7,-0.04459,4e-05,4.62589]
[1779985467603,51.32,73124.46,171.7,-0.04459,4e-05,4.62602]
[1779985467623,51.32,73124.46,171.7,-0.04459,4e-05,4.62602]
[1779985468004,51.32,73124.46,171.7,-0.04459,4e-05,4.62602]
[1779985469287,51.32,73133.76,171.7,-0.04424,4e-05,4.59742]
[1779985470234,51.32,73140.46,171.7,-0.04399,4e-05,4.57686]
[1779985470910,51.32,73134.74,171.7,-0.0442,4e-05,4.59403]
[1779985471621,51.32,73135.36,171.7,-0.04414,4e-05,4.58822]
[1779985471775,51.32,73135.36,171.7,-0.04414,4e-05,4.58822]
[1779985472111,51.32,73165.28,171.7,-0.04304,4e-05,4.49774]
[1779985473830,51.32,73172.91,171.7,-0.04277,4e-05,4.47485]
[1779985475005,51.32,73169.06,171.7,-0.04291,4e-05,4.48636]
[1779985475476,51.32,73164.81,171.7,-0.04306,4e-05,4.49908]
[1779985475524,51.32,73164.81,171.7,-0.04306,4e-05,4.49908]
[1779985476314,51.32,73164.81,171.7,-0.04306,4e-05,4.49908]
[1779985476505,51.32,73165.48,171.7,-0.04303,4e-05,4.49696]
[1779985477826,51.32,73171.86,171.7,-0.0428,4e-05,4.47785]
[1779985477847,51.32,73171.86,171.7,-0.0428,4e-05,4.47785]
[1779985478705,51.32,73173.44,171.7,-0.04275,4e-05,4.47311]
[1779985479727,51.32,73174.16,171.7,-0.04272,4e-05,4.47097]
[1779985480690,51.32,73171.71,171.7,-0.04281,4e-05,4.47828]
[1779985481520,51.32,73173.35,171.7,-0.04275,4e-05,4.47337]
[1779985482503,51.32,73173.66,171.7,-0.04274,4e-05,4.47243]
[1779985484856,51.32,73161.11,171.7,-0.04319,4e-05,4.50997]
[1779985486751,51.32,73152.57,171.7,-0.0435,4e-05,4.53554]
[1779985488070,51.32,73147.3,171.7,-0.04369,4e-05,4.55144]
[1779985488977,51.32,73144.44,171.7,-0.0438,4e-05,4.55983]
[1779985489044,51.32,73137.3,171.7,-0.04406,4e-05,4.58147]
[1779985493350,51.32,73129.69,171.7,-0.04434,4e-05,4.60478]
[1779985494368,51.32,73129.42,171.7,-0.04436,4e-05,4.60576]
[1779985494926,51.32,73130.75,171.7,-0.04431,4e-05,4.60199]
[1779985498469,51.31,73130.42,171.7,-0.04431,4e-05,4.60231]
[1779985501782,51.31,73138.88,171.7,-0.04399,4e-05,4.57572]
[1779985501975,51.31,73156.41,171.7,-0.04335,4e-05,4.52278]
[1779985502969,51.31,73156.41,171.7,-0.04335,4e-05,4.52278]
[1779985503716,51.31,73159.24,171.7,-0.04324,4e-05,4.51408]
[1779985507741,51.31,73151.43,171.7,-0.04352,4e-05,4.53721]
[1779985511040,51.31,73140.63,171.7,-0.04391,4e-05,4.56934]
[1779985511901,51.31,73140.63,171.7,-0.04391,4e-05,4.56934]
[1779985513259,51.31,73132.83,171.7,-0.0442,4e-05,4.59284]
[1779985514597,51.3,73120.86,171.7,-0.04464,4e-05,4.62867]
[1779985515199,51.3,73120.86,171.7,-0.04464,4e-05,4.62867]
[1779985515217,51.3,73120.86,171.7,-0.04464,4e-05,4.62867]
[1779985516617,51.3,73119.36,171.7,-0.04469,4e-05,4.6327]
[1779985516964,51.3,73119.36,171.7,-0.04469,4e-05,4.6327]
[1779985518699,51.3,73130.71,171.7,-0.04426,4e-05,4.59757]
[1779985519505,51.3,73131.82,171.7,-0.04421,4e-05,4.59398]
[1779985519684,51.3,73131.82,171.7,-0.04421,4e-05,4.59398]
[1779985524680,51.29,73129.82,171.7,-0.04427,4e-05,4.59895]
[1779985524859,51.29,73129.82,171.7,-0.04427,4e-05,4.59895]
[1779985528406,51.29,73128.84,171.7,-0.0443,4e-05,4.60124]
[1779985529024,51.29,73129.04,171.7,-0.04429,4e-05,4.6004]
[1779985530316,51.29,73106.7,171.7,-0.04512,4e-05,4.66823]
[1779985531207,51.29,73106.7,171.7,-0.04512,4e-05,4.66823]
[1779985531897,51.29,73107.49,171.7,-0.04505,4e-05,4.66171]
[1779985534014,51.29,73104.36,171.7,-0.04516,4e-05,4.67067]
[1779985534538,51.28,73102.39,171.7,-0.04523,4e-05,4.67639]
[1779985534694,51.28,73102.39,171.7,-0.04523,4e-05,4.67639]
[1779985534912,51.28,73102.39,171.7,-0.04523,4e-05,4.67639]
[1779985535223,51.28,73100.53,171.7,-0.04531,4e-05,4.68213]
[1779985537809,51.28,73094.02,171.7,-0.04555,4e-05,4.70221]
[1779985538244,51.28,73092.14,171.7,-0.04562,4e-05,4.70762]
[1779985543279,51.27,73090.85,171.7,-0.04564,4e-05,4.70958]
[1779985547702,51.27,73082.09,171.7,-0.04596,4e-05,4.73509]
[1779985553286,51.26,73080.02,171.7,-0.04601,4e-05,4.73923]
[1779985554356,51.26,73064.77,171.7,-0.04659,4e-05,4.78585]
[1779985555147,51.26,73064.77,171.7,-0.04659,4e-05,4.78585]
[1779985556246,51.25,73058.39,171.7,-0.04683,4e-05,4.80529]
[1779985556370,51.25,73058.75,171.7,-0.04681,4e-05,4.80361]
[1779985557015,51.25,73058.75,171.7,-0.04681,4e-05,4.80361]
[1779985557108,51.25,73058.75,171.7,-0.04681,4e-05,4.80361]
[1779985557431,51.25,73058.75,171.7,-0.04681,4e-05,4.80361]
[1779985557378,51.25,73058.7,171.7,-0.04681,4e-05,4.80365]
[1779985558384,51.25,73058.9,171.7,-0.04679,4e-05,4.80247]
[1779985559113,51.25,73058.9,171.7,-0.04679,4e-05,4.80247]
[1779985559399,51.25,73055.9,171.7,-0.0469,4e-05,4.81133]
[1779985562477,51.24,73057.44,171.7,-0.04684,4e-05,4.8061]
[1779985563401,51.24,73057.63,171.7,-0.04683,4e-05,4.80532]
[1779985564673,51.24,73055.77,171.7,-0.04689,4e-05,4.8104]
[1779985564724,51.24,73055.77,171.7,-0.04689,4e-05,4.8104]
[1779985564765,51.24,73055.77,171.7,-0.04689,4e-05,4.8104]
[1779985565056,51.24,73055.77,171.7,-0.04689,4e-05,4.8104]
[1779985565445,51.24,73051.43,171.7,-0.04706,4e-05,4.82384]
[1779985566347,51.24,73051.43,171.7,-0.04706,4e-05,4.82384]
[1779985566470,51.24,73051.43,171.7,-0.04706,4e-05,4.82384]
[1779985566452,51.24,73051.95,171.7,-0.04703,4e-05,4.82162]
[1779985566628,51.24,73051.95,171.7,-0.04703,4e-05,4.82162]
[1779985567459,51.24,73053.92,171.7,-0.04696,4e-05,4.81565]
[1779985568846,51.24,73054.45,171.7,-0.04694,4e-05,4.81422]
[1779985569473,51.24,73055.61,171.7,-0.04689,4e-05,4.81045]
[1779985575277,51.24,73055.2,171.7,-0.0469,4e-05,4.81125]
[1779985576604,51.24,73055.47,171.7,-0.04689,4e-05,4.81015]
[1779985577123,51.24,73055.47,171.7,-0.04689,4e-05,4.81015]
[1779985577132,51.24,73055.47,171.7,-0.04689,4e-05,4.81015]
[1779985577172,51.23,73055.48,171.7,-0.04688,4e-05,4.80943]
[1779985579537,51.23,73055.45,171.7,-0.04688,4e-05,4.80952]
[1779985580349,51.23,73055.45,171.7,-0.04688,4e-05,4.80952]
[1779985584525,51.23,73055.32,171.7,-0.04688,4e-05,4.80921]
[1779985585438,51.23,73055.32,171.7,-0.04688,4e-05,4.80921]
[1779985585466,51.23,73063.31,171.7,-0.04656,4e-05,4.78346]
[1779985590621,51.22,73057.57,171.7,-0.04675,4e-05,4.79876]
[1779985595659,51.21,73055.96,171.7,-0.04674,4e-05,4.79727]
[1779985600175,51.2,73071.85,171.7,-0.0461,4e-05,4.74551]
[1779985601017,51.2,73071.85,171.7,-0.0461,4e-05,4.74551]
[1779985602470,51.2,73081.65,171.7,-0.04572,4e-05,4.7142]
[1779985608752,51.19,73082.83,171.7,-0.04564,4e-05,4.70779]
[1779985612310,51.18,73080.37,171.7,-0.04572,4e-05,4.71463]
[1779985612319,51.18,73080.77,171.7,-0.0457,4e-05,4.71259]
[1779985617834,51.18,73081.76,171.7,-0.04566,4e-05,4.70943]
[1779985619836,51.18,73067.19,171.7,-0.04622,4e-05,4.75462]
[1779985620562,51.18,73067.19,171.7,-0.04622,4e-05,4.75462]
[1779985622020,51.18,73066.4,171.7,-0.04625,4e-05,4.75699]
[1779985626885,51.18,73081.57,171.7,-0.04566,4e-05,4.70942]
[1779985630188,51.18,73081.6,171.7,-0.04566,4e-05,4.70929]
[1779985630309,51.18,73081.6,171.7,-0.04566,4e-05,4.70929]
[1779985631096,51.18,73082.0,171.7,-0.04564,4e-05,4.70801]
[1779985631132,51.18,73082.0,171.7,-0.04564,4e-05,4.70801]
[1779985631398,51.18,73089.41,171.7,-0.04536,4e-05,4.68508]
[1779985631720,51.18,73089.41,171.7,-0.04536,4e-05,4.68508]
[1779985633054,51.17,73098.76,171.7,-0.045,4e-05,4.65597]
[1779985638970,51.17,73104.86,171.7,-0.04475,4e-05,4.6355]
[1779985641286,51.17,73100.79,171.7,-0.0449,4e-05,4.64773]
[1779985641387,51.16,73098.94,171.7,-0.04497,4e-05,4.65285]
[1779985647032,51.17,73094.7,171.7,-0.04513,4e-05,4.66633]
[1779985652181,51.17,73095.64,171.7,-0.04507,4e-05,4.65995]
[1779985655094,51.17,73084.02,171.7,-0.04551,4e-05,4.69612]
[1779985660129,51.17,73081.14,171.7,-0.04562,4e-05,4.70518]
[1779985660632,51.17,73081.14,171.7,-0.04562,4e-05,4.70518]
[1779985665501,51.17,73081.07,171.7,-0.04562,4e-05,4.7054]
[1779985671207,51.17,73077.18,171.7,-0.04577,4e-05,4.71734]
[1779985676243,51.17,73080.99,171.7,-0.04562,4e-05,4.70542]
[1779985678360,51.17,73080.98,171.7,-0.04563,4e-05,4.70545]
[1779985680429,51.17,73077.6,171.7,-0.04575,4e-05,4.71591]
[1779985680468,51.17,73077.6,171.7,-0.04575,4e-05,4.71591]
[1779985680976,51.17,73079.35,171.7,-0.04569,4e-05,4.71046]
[1779985686313,51.17,73073.84,171.7,-0.0459,4e-05,4.72736]
[1779985689334,51.17,73058.51,171.7,-0.04648,4e-05,4.77501]
[1779985690000,51.17,73058.51,171.7,-0.04648,4e-05,4.77501]
[1779985690341,51.17,73055.59,171.7,-0.0466,4e-05,4.78426]
[1779985692024,51.17,73052.63,171.7,-0.04671,4e-05,4.79362]
[1779985692357,51.17,73058.42,171.7,-0.04649,4e-05,4.77533]
[1779985697396,51.16,73058.84,171.7,-0.04646,4e-05,4.77339]
[1779985698019,51.16,73058.84,171.7,-0.04646,4e-05,4.77339]
[1779985698545,51.16,73058.84,171.7,-0.04646,4e-05,4.77339]
[1779985699595,51.16,73050.56,171.7,-0.04679,4e-05,4.79944]
[1779985700591,51.16,73048.36,171.7,-0.04687,4e-05,4.80617]
[1779985700413,51.17,73048.17,171.7,-0.04688,4e-05,4.80703]
[1779985701420,51.16,73049.08,171.7,-0.04684,4e-05,4.80398]
[1779985706250,51.16,73050.07,171.7,-0.0468,4e-05,4.80016]
[1779985706455,51.16,73050.61,171.7,-0.04677,4e-05,4.79829]
[1779985707365,51.16,73050.61,171.7,-0.04677,4e-05,4.79829]
[1779985707461,51.16,73050.7,171.7,-0.04677,4e-05,4.79827]
[1779985709003,51.16,73052.27,171.7,-0.04671,4e-05,4.79317]
[1779985709476,51.16,73053.88,171.7,-0.04665,4e-05,4.7884]
[1779985710721,51.16,73052.86,171.7,-0.04669,4e-05,4.79188]
[1779985710724,51.16,73052.86,171.7,-0.04669,4e-05,4.79188]
[1779985711490,51.16,73053.16,171.7,-0.04665,4e-05,4.78698]
[1779985716525,51.16,73050.24,171.7,-0.04675,4e-05,4.79532]
[1779985720978,51.16,73053.86,171.7,-0.0466,4e-05,4.78331]
[1779985721561,51.16,73053.7,171.7,-0.04661,4e-05,4.78409]
[1779985722633,51.16,73053.7,171.7,-0.04661,4e-05,4.78409]
[1779985723559,51.16,73053.7,171.7,-0.04661,4e-05,4.78409]
[1779985723574,51.16,73051.82,171.7,-0.04668,4e-05,4.79011]
[1779985728609,51.16,73052.98,171.7,-0.04663,4e-05,4.78573]
[1779985729264,51.16,73052.98,171.7,-0.04663,4e-05,4.78573]
[1779985729616,51.16,73052.35,171.7,-0.04665,4e-05,4.78754]
[1779985732394,51.16,73054.34,171.7,-0.04658,4e-05,4.78141]
[1779985732397,51.16,73054.34,171.7,-0.04658,4e-05,4.78141]
[1779985732420,51.16,73054.34,171.7,-0.04658,4e-05,4.78141]
[1779985732638,51.16,73058.79,171.7,-0.04641,4e-05,4.76755]
[1779985737672,51.15,73062.3,171.7,-0.04626,4e-05,4.75597]
[1779985742485,51.15,73057.9,171.7,-0.04643,4e-05,4.76936]
[1779985743425,51.15,73058.05,171.7,-0.04642,4e-05,4.76861]
[1779985743524,51.15,73057.85,171.7,-0.04642,4e-05,4.76909]
[1779985749503,51.15,73056.84,171.7,-0.04647,4e-05,4.77255]
[1779985749596,51.15,73056.63,171.7,-0.04648,4e-05,4.77337]
[1779985754791,51.15,73054.23,171.7,-0.04656,4e-05,4.78016]
[1779985755792,51.15,73054.23,171.7,-0.04656,4e-05,4.78016]
[1779985755799,51.15,73053.25,171.7,-0.0466,4e-05,4.78307]
[1779985760834,51.15,73049.45,171.7,-0.04675,4e-05,4.79527]
[1779985765869,51.15,73047.52,171.7,-0.04683,4e-05,4.80155]
[1779985770904,51.15,73049.44,171.7,-0.04675,4e-05,4.7957]
[1779985775938,51.15,73049.65,171.7,-0.04672,4e-05,4.79151]
[1779985780753,51.15,73047.44,171.7,-0.0468,4e-05,4.79867]
[1779985782452,51.15,73038.69,171.7,-0.04715,4e-05,4.82625]
[1779985785994,51.16,73032.64,171.7,-0.04739,4e-05,4.84589]
[1779985786006,51.16,73032.64,171.7,-0.04739,4e-05,4.84589]
[1779985792116,51.16,73026.52,171.7,-0.04764,4e-05,4.86608]
[1779985794670,51.16,73026.11,171.7,-0.04766,4e-05,4.86768]
[1779985796276,51.16,73027.8,171.7,-0.0476,4e-05,4.86258]
[1779985796572,51.16,73027.8,171.7,-0.0476,4e-05,4.86258]
[1779985800704,51.16,73027.1,171.7,-0.04763,4e-05,4.86464]
[1779985800884,51.16,73026.68,171.7,-0.04764,4e-05,4.86591]
[1779985803374,51.16,73028.11,171.7,-0.04759,4e-05,4.86149]
[1779985803897,51.16,73029.55,171.7,-0.04753,4e-05,4.8571]
[1779985804295,51.16,73029.55,171.7,-0.04753,4e-05,4.8571]
[1779985806092,51.16,73034.87,171.7,-0.04732,4e-05,4.8402]
[1779985810217,51.16,73037.28,171.7,-0.04723,4e-05,4.83259]
[1779985812017,51.16,73038.17,171.7,-0.04719,4e-05,4.82979]
[1779985814372,51.16,73040.37,171.7,-0.0471,4e-05,4.82287]
[1779985816382,51.16,73036.57,171.7,-0.04725,4e-05,4.83488]
[1779985819728,51.16,73039.91,171.7,-0.04712,4e-05,4.82435]
[1779985820251,51.16,73042.34,171.7,-0.04703,4e-05,4.81672]
[1779985825287,51.16,73042.27,171.7,-0.04702,4e-05,4.81594]
[1779985826399,51.16,73042.27,171.7,-0.04702,4e-05,4.81594]
[1779985828444,51.16,73042.84,171.7,-0.04699,4e-05,4.81375]
[1779985830825,51.15,73044.6,171.7,-0.04692,4e-05,4.80763]
[1779985830908,51.15,73044.6,171.7,-0.04692,4e-05,4.80763]
[1779985830908,51.15,73044.6,171.7,-0.04692,4e-05,4.80763]
[1779985831618,51.15,73044.6,171.7,-0.04692,4e-05,4.80763]
[1779985831816,51.15,73047.02,171.7,-0.04678,4e-05,4.79585]
[1779985832120,51.15,73047.02,171.7,-0.04678,4e-05,4.79585]
[1779985832378,51.15,73047.02,171.7,-0.04678,4e-05,4.79585]
[1779985832754,51.15,73047.02,171.7,-0.04678,4e-05,4.79585]
[1779985833266,51.15,73051.3,171.7,-0.04661,4e-05,4.78225]
[1779985838778,51.15,73051.02,171.7,-0.04662,4e-05,4.78254]
[1779985839390,51.15,73045.48,171.7,-0.04683,4e-05,4.79963]
[1779985841114,51.15,73042.04,171.7,-0.04697,4e-05,4.81053]
[1779985844813,51.15,73039.73,171.7,-0.04706,4e-05,4.81791]
[1779985845435,51.15,73045.08,171.7,-0.04685,4e-05,4.80113]
[1779985846852,51.15,73051.37,171.7,-0.0466,4e-05,4.78103]
[1779985849156,51.15,73060.42,171.7,-0.04625,4e-05,4.75249]
[1779985849177,51.15,73060.42,171.7,-0.04625,4e-05,4.75249]
[1779985849234,51.15,73060.42,171.7,-0.04625,4e-05,4.75249]
[1779985851682,51.15,73060.83,171.7,-0.04623,4e-05,4.75111]
[1779985851689,51.15,73063.59,171.7,-0.04612,4e-05,4.74232]
[1779985856463,51.14,73064.36,171.7,-0.04607,4e-05,4.7386]
[1779985856469,51.14,73064.36,171.7,-0.04607,4e-05,4.7386]
[1779985856564,51.14,73064.61,171.7,-0.04605,4e-05,4.73693]
[1779985860730,51.14,73061.04,171.7,-0.04619,4e-05,4.74793]
[1779985861034,51.14,73054.27,171.7,-0.04645,4e-05,4.76892]
[1779985861433,51.14,73054.27,171.7,-0.04645,4e-05,4.76892]
[1779985861546,51.14,73040.32,171.7,-0.04699,4e-05,4.8126]
[1779985866295,51.13,73038.84,171.7,-0.04704,4e-05,4.81648]
[1779985866465,51.13,73038.84,171.7,-0.04704,4e-05,4.81648]
[1779985871616,51.13,73038.95,171.7,-0.04702,4e-05,4.81495]
[1779985872278,51.13,73038.95,171.7,-0.04702,4e-05,4.81495]
[1779985872783,51.13,73038.95,171.7,-0.04702,4e-05,4.81495]
[1779985872819,51.13,73033.8,171.7,-0.04722,4e-05,4.83099]
[1779985873471,51.13,73033.8,171.7,-0.04722,4e-05,4.83099]
[1779985873630,51.13,73023.59,171.7,-0.04762,4e-05,4.86329]
[1779985875833,51.13,73024.03,171.7,-0.04761,4e-05,4.86185]
[1779985876651,51.13,73023.93,171.7,-0.04761,4e-05,4.86185]
[1779985881686,51.12,73023.82,171.7,-0.04759,4e-05,4.86087]
[1779985881959,51.12,73023.82,171.7,-0.04759,4e-05,4.86087]
[1779985882693,51.12,73024.08,171.7,-0.04758,4e-05,4.86002]
[1779985887728,51.12,73027.31,171.7,-0.04745,4e-05,4.84969]
[1779985888217,51.12,73027.31,171.7,-0.04745,4e-05,4.84969]
[1779985888739,51.12,73027.58,171.7,-0.04744,4e-05,4.8486]
[1779985893774,51.11,73023.67,171.7,-0.04755,4e-05,4.85598]
[1779985894360,51.11,73023.67,171.7,-0.04755,4e-05,4.85598]
[1779985894781,51.11,73024.15,171.7,-0.04753,4e-05,4.85421]
[1779985899816,51.11,73024.09,171.7,-0.04753,4e-05,4.85435]
[1779985904851,51.11,73023.12,171.7,-0.04756,4e-05,4.85738]
[1779985908117,51.11,73023.79,171.7,-0.04754,4e-05,4.85524]
[1779985908243,51.11,73023.79,171.7,-0.04754,4e-05,4.85524]
[1779985908278,51.11,73023.79,171.7,-0.04754,4e-05,4.85524]
[1779985908325,51.11,73023.79,171.7,-0.04754,4e-05,4.85523]
[1779985913918,51.11,73022.62,171.7,-0.04757,4e-05,4.85755]
[1779985918141,51.11,73022.31,171.7,-0.04757,4e-05,4.85782]
[1779985919741,51.1,73021.23,171.7,-0.04761,4e-05,4.86101]
[1779985921166,51.1,73022.53,171.7,-0.04755,4e-05,4.85642]
[1779985921207,51.1,73022.53,171.7,-0.04755,4e-05,4.85642]
[1779985921327,51.1,73024.14,171.7,-0.04749,4e-05,4.85108]
[1779985922163,51.1,73024.14,171.7,-0.04749,4e-05,4.85108]
[1779985923216,51.1,73031.94,171.7,-0.04717,4e-05,4.82582]
[1779985927394,51.09,73039.24,171.7,-0.04686,4e-05,4.80069]
[1779985929377,51.08,73038.52,171.7,-0.04687,4e-05,4.8014]
[1779985932503,51.08,73040.56,171.7,-0.04678,4e-05,4.79395]
[1779985932648,51.08,73040.56,171.7,-0.04678,4e-05,4.79395]
[1779985932697,51.08,73040.56,171.7,-0.04678,4e-05,4.79395]
[1779985932937,51.08,73043.02,171.7,-0.04667,4e-05,4.78522]
[1779985933083,51.08,73043.02,171.7,-0.04667,4e-05,4.78522]
[1779985933599,51.08,73043.02,171.7,-0.04667,4e-05,4.78522]
[1779985933765,51.08,73053.63,171.7,-0.04625,4e-05,4.75153]
[1779985934072,51.08,73053.63,171.7,-0.04625,4e-05,4.75153]
[1779985935749,51.08,73059.25,171.7,-0.04603,4e-05,4.73398]
[1779985936948,51.07,73055.95,171.7,-0.04615,4e-05,4.74302]
[1779985938574,51.07,73057.71,171.7,-0.04608,4e-05,4.73752]
[1779985942431,51.06,73059.63,171.7,-0.04598,4e-05,4.72987]
[1779985944756,51.06,73060.0,171.7,-0.04596,4e-05,4.72789]
[1779985946759,51.06,73058.72,171.7,-0.046,4e-05,4.73107]
[1779985950591,51.05,73058.92,171.7,-0.04597,4e-05,4.7288]
[1779985952525,51.05,73058.62,171.7,-0.04594,4e-05,4.72515]
[1779985952744,51.05,73058.62,171.7,-0.04594,4e-05,4.72515]
[1779985956418,51.04,73066.35,171.7,-0.04562,4e-05,4.6995]
[1779985962798,51.03,73070.29,171.7,-0.04545,4e-05,4.68524]
[1779985967183,51.03,73070.29,171.7,-0.04543,4e-05,4.68357]
[1779985968967,51.03,73073.54,171.7,-0.0453,4e-05,4.67285]
[1779985969809,51.03,73073.54,171.7,-0.0453,4e-05,4.67285]
[1779985975303,51.02,73071.19,171.7,-0.04537,4e-05,4.67858]
[1779985980477,51.01,73071.51,171.7,-0.04534,4e-05,4.676]
[1779985981592,51.01,73071.65,171.7,-0.04533,4e-05,4.67525]
[1779985982673,51.01,73073.82,171.7,-0.04524,4e-05,4.66789]
[1779985983683,51.01,73074.45,171.7,-0.04521,4e-05,4.66564]
[1779985987809,51.0,73069.98,171.7,-0.04536,4e-05,4.67822]
[1779985989648,51.0,73070.98,171.7,-0.04532,4e-05,4.6748]
[1779985995302,50.99,73070.99,171.7,-0.0453,4e-05,4.67288]
[1779986001759,50.99,73070.89,171.7,-0.04528,4e-05,4.67163]
[1779986007174,50.98,73071.09,171.7,-0.04525,4e-05,4.66886]
[1779986012219,50.97,73072.57,171.7,-0.04514,4e-05,4.65872]
[1779986014723,50.97,73073.22,171.7,-0.04511,4e-05,4.65613]
[1779986015732,50.97,73073.22,171.7,-0.0451,4e-05,4.65585]
[1779986017519,50.97,73073.49,171.7,-0.04509,4e-05,4.65444]
[1779986022699,50.96,73077.01,171.7,-0.04493,4e-05,4.64195]
[1779986024281,50.96,73076.99,171.7,-0.04493,4e-05,4.64175]
[1779986025263,50.96,73084.42,171.7,-0.04465,4e-05,4.61859]
[1779986025509,50.96,73084.42,171.7,-0.04465,4e-05,4.61859]
[1779986029083,50.96,73092.66,171.7,-0.04433,4e-05,4.5925]
[1779986029712,50.96,73092.66,171.7,-0.04433,4e-05,4.5925]
[1779986029748,50.96,73104.42,171.7,-0.04389,4e-05,4.55636]
[1779986030239,50.96,73104.42,171.7,-0.04389,4e-05,4.55636]
[1779986031476,50.96,73109.95,171.7,-0.04368,4e-05,4.53951]
[1779986031674,50.96,73109.95,171.7,-0.04368,4e-05,4.53951]
[1779986032387,50.95,73107.16,171.7,-0.04378,4e-05,4.54779]
[1779986033191,50.95,73101.05,171.7,-0.04401,4e-05,4.56631]
[1779986033603,50.95,73101.05,171.7,-0.04401,4e-05,4.56631]
[1779986034222,50.95,73096.0,171.7,-0.0442,4e-05,4.58161]
[1779986036005,50.95,73090.19,171.7,-0.04441,4e-05,4.59926]
[1779986036732,50.95,73090.37,171.7,-0.0444,4e-05,4.5985]
[1779986037237,50.95,73082.29,171.7,-0.0447,4e-05,4.62315]
[1779986042838,50.95,73080.97,171.7,-0.04474,4e-05,4.62565]
[1779986047874,50.94,73077.34,171.7,-0.04486,4e-05,4.63567]
[1779986052910,50.94,73077.82,171.7,-0.04483,4e-05,4.63296]
[1779986057947,50.93,73088.51,171.7,-0.04441,4e-05,4.59896]
[1779986062282,50.93,73088.61,171.7,-0.0444,4e-05,4.59791]
[1779986068018,50.92,73088.22,171.7,-0.0444,4e-05,4.59797]
[1779986073053,50.92,73090.62,171.7,-0.04426,4e-05,4.58592]
[1779986076643,50.92,73091.98,171.7,-0.04421,4e-05,4.5814]
[1779986078620,50.92,73084.02,171.7,-0.0445,4e-05,4.60528]
[1779986080217,50.92,73089.94,171.7,-0.04427,4e-05,4.58671]
[1779986080802,50.92,73089.94,171.7,-0.04427,4e-05,4.58671]
[1779986086148,50.91,73089.64,171.7,-0.04427,4e-05,4.58649]
[1779986091183,50.91,73091.62,171.7,-0.04419,4e-05,4.57951]
[1779986096634,50.9,73088.11,171.7,-0.04431,4e-05,4.58957]
[1779986100022,50.9,73094.21,171.7,-0.04407,4e-05,4.57031]
[1779986100509,50.9,73095.08,171.7,-0.04404,4e-05,4.56733]
[1779986100875,50.9,73095.08,171.7,-0.04404,4e-05,4.56733]
[1779986101840,50.9,73099.51,171.7,-0.04387,4e-05,4.55366]
[1779986105700,50.9,73095.63,171.7,-0.04401,4e-05,4.56508]
[1779986111328,50.9,73098.03,171.7,-0.04391,4e-05,4.55674]
[1779986115358,50.89,73111.28,171.7,-0.04341,4e-05,4.51591]
[1779986120399,50.89,73110.11,171.7,-0.04345,4e-05,4.5191]
[1779986124815,50.89,73111.23,171.7,-0.04341,4e-05,4.51548]
[1779986125567,50.89,73112.39,171.7,-0.04336,4e-05,4.51184]
[1779986125898,50.89,73112.39,171.7,-0.04336,4e-05,4.51184]
[1779986131476,50.89,73118.59,171.7,-0.0431,4e-05,4.48915]
[1779986133490,50.89,73098.79,171.7,-0.04383,4e-05,4.54923]
[1779986137861,50.89,73100.81,171.7,-0.04375,4e-05,4.54283]
[1779986143561,50.88,73098.17,171.7,-0.04384,4e-05,4.54989]
[1779986148596,50.88,73099.12,171.7,-0.0438,4e-05,4.5464]
[1779986153774,50.88,73097.6,171.7,-0.04385,4e-05,4.55056]
[1779986153870,50.88,73087.34,171.7,-0.04423,4e-05,4.58173]
[1779986159679,50.88,73080.05,171.7,-0.04449,4e-05,4.60334]
[1779986161209,50.87,73068.28,171.7,-0.04493,4e-05,4.63903]
[1779986161401,50.87,73068.28,171.7,-0.04493,4e-05,4.63903]
[1779986162676,50.87,73061.23,171.7,-0.0452,4e-05,4.66086]
[1779986163690,50.87,73060.99,171.7,-0.0452,4e-05,4.66135]
[1779986166861,50.87,73069.96,171.7,-0.04485,4e-05,4.63269]
[1779986172835,50.86,73069.35,171.7,-0.04486,4e-05,4.63314]
[1779986179707,50.86,73067.59,171.7,-0.0449,4e-05,4.63683]
[1779986181725,50.85,73067.18,171.7,-0.04491,4e-05,4.63735]
[1779986183072,50.85,73063.14,171.7,-0.04506,4e-05,4.6496]
[1779986185273,50.85,73058.96,171.7,-0.04521,4e-05,4.66173]
[1779986185919,50.85,73058.96,171.7,-0.04521,4e-05,4.66173]
[1779986191908,50.84,73063.04,171.7,-0.045,4e-05,4.64336]
[1779986195930,50.84,73060.4,171.7,-0.04509,4e-05,4.65074]
[1779986196118,50.84,73060.4,171.7,-0.04509,4e-05,4.65074]
[1779986197894,50.84,73070.28,171.7,-0.04471,4e-05,4.61964]
[1779986198110,50.84,73070.28,171.7,-0.04471,4e-05,4.61964]
[1779986198674,50.84,73068.84,171.7,-0.04476,4e-05,4.62387]
[1779986203993,50.83,73073.95,171.7,-0.04455,4e-05,4.6068]
[1779986209028,50.83,73071.24,171.7,-0.04464,4e-05,4.61406]
[1779986214063,50.82,73073.49,171.7,-0.04454,4e-05,4.60611]
[1779986219098,50.82,73075.75,171.7,-0.04445,4e-05,4.59819]
[1779986223900,50.82,73081.09,171.7,-0.04424,4e-05,4.58108]
[1779986225044,50.82,73072.64,171.7,-0.04455,4e-05,4.60693]
[1779986230177,50.81,73073.3,171.7,-0.04451,4e-05,4.60375]
[1779986235213,50.81,73078.86,171.7,-0.04429,4e-05,4.5856]
[1779986238024,50.81,73076.8,171.7,-0.04437,4e-05,4.59159]
[1779986243269,50.8,73066.85,171.7,-0.04473,4e-05,4.62102]
[1779986244931,50.8,73067.22,171.7,-0.04471,4e-05,4.61964]
[1779986248098,50.8,73067.29,171.7,-0.0447,4e-05,4.61896]
[1779986249140,50.8,73066.83,171.7,-0.04471,4e-05,4.61992]
[1779986250798,50.8,73065.78,171.7,-0.04475,4e-05,4.62294]
[1779986253004,50.79,73061.62,171.7,-0.04487,4e-05,4.63157]
[1779986254900,50.79,73061.81,171.7,-0.04486,4e-05,4.63048]
[1779986257700,50.79,73068.33,171.7,-0.0446,4e-05,4.60958]
[1779986258578,50.79,73071.33,171.7,-0.04448,4e-05,4.60012]
[1779986263390,50.78,73069.97,171.7,-0.04452,4e-05,4.60331]
[1779986263761,50.78,73069.97,171.7,-0.04452,4e-05,4.60331]
[1779986265765,50.78,73065.93,171.7,-0.04467,4e-05,4.61537]
[1779986271476,50.78,73060.4,171.7,-0.04486,4e-05,4.63089]
[1779986276511,50.77,73059.63,171.7,-0.04488,4e-05,4.63202]
[1779986280254,50.77,73061.95,171.7,-0.04478,4e-05,4.62433]
[1779986280638,50.77,73061.91,171.7,-0.04478,4e-05,4.62397]
[1779986281537,50.77,73065.5,171.7,-0.04464,4e-05,4.61265]
[1779986281917,50.77,73065.5,171.7,-0.04464,4e-05,4.61265]
[1779986281932,50.77,73065.5,171.7,-0.04464,4e-05,4.61265]
[1779986282555,50.77,73070.69,171.7,-0.04444,4e-05,4.59644]
[1779986282608,50.77,73070.69,171.7,-0.04444,4e-05,4.59644]
[1779986283687,50.77,73069.36,171.7,-0.04449,4e-05,4.60054]
[1779986284779,50.76,73068.41,171.7,-0.04452,4e-05,4.60306]
[1779986287212,50.76,73061.13,171.7,-0.04479,4e-05,4.62509]
[1779986287699,50.76,73061.38,171.7,-0.04478,4e-05,4.62408]
[1779986293581,50.76,73060.66,171.7,-0.04479,4e-05,4.6251]
[1779986298668,50.75,73070.9,171.7,-0.04439,4e-05,4.59212]
[1779986303704,50.75,73079.58,171.7,-0.04405,4e-05,4.5646]
[1779986308739,50.75,73084.65,171.7,-0.04385,4e-05,4.54846]
[1779986313774,50.74,73080.26,171.7,-0.04398,4e-05,4.55765]
[1779986318812,50.74,73076.49,171.7,-0.04411,4e-05,4.56853]
[1779986323847,50.74,73081.56,171.7,-0.04391,4e-05,4.55226]
[1779986328882,50.74,73086.34,171.7,-0.04373,4e-05,4.5371]
[1779986333917,50.73,73085.33,171.7,-0.04376,4e-05,4.5397]
[1779986338952,50.73,73085.74,171.7,-0.04374,4e-05,4.53784]
[1779986343987,50.73,73080.04,171.7,-0.04394,4e-05,4.55462]
[1779986349024,50.73,73085.48,171.7,-0.04373,4e-05,4.5374]
[1779986353334,50.73,73085.2,171.7,-0.04374,4e-05,4.53794]
[1779986355649,50.73,73085.33,171.7,-0.04373,4e-05,4.53722]
[1779986362395,50.72,73086.45,171.7,-0.04368,4e-05,4.53326]
[1779986364606,50.72,73077.77,171.7,-0.044,4e-05,4.55936]
[1779986370175,50.72,73077.79,171.7,-0.04399,4e-05,4.55844]
[1779986375210,50.72,73076.61,171.7,-0.04399,4e-05,4.55764]
[1779986380245,50.71,73077.76,171.7,-0.04394,4e-05,4.55344]
[1779986382404,50.71,73088.52,171.7,-0.04354,4e-05,4.52029]
[1779986383609,50.71,73091.82,171.7,-0.04341,4e-05,4.51015]
[1779986383890,50.71,73091.82,171.7,-0.04341,4e-05,4.51015]
[1779986383954,50.71,73091.82,171.7,-0.04341,4e-05,4.51015]
[1779986384274,50.71,73107.2,171.7,-0.04285,4e-05,4.46338]
[1779986384587,50.71,73107.2,171.7,-0.04285,4e-05,4.46338]
[1779986385408,50.71,73120.11,171.7,-0.04238,4e-05,4.42444]
[1779986385534,50.71,73120.11,171.7,-0.04238,4e-05,4.42444]
[1779986385707,50.71,73120.11,171.7,-0.04238,4e-05,4.42444]
[1779986386092,50.71,73120.11,171.7,-0.04238,4e-05,4.42444]
[1779986386465,50.71,73133.18,171.7,-0.0419,4e-05,4.38531]
[1779986386680,50.71,73133.18,171.7,-0.0419,4e-05,4.38531]
[1779986387298,50.71,73143.38,171.7,-0.04154,4e-05,4.35502]
[1779986387839,50.71,73143.38,171.7,-0.04154,4e-05,4.35502]
[1779986389312,50.71,73124.11,171.7,-0.04224,4e-05,4.413]
[1779986391062,50.71,73121.2,171.7,-0.04234,4e-05,4.42184]
[1779986392849,50.71,73107.59,171.7,-0.04284,4e-05,4.46305]
[1779986401397,50.72,73106.11,171.7,-0.0429,4e-05,4.46779]
[1779986406395,50.72,73100.03,171.7,-0.04312,4e-05,4.48625]
[1779986406642,50.72,73099.34,171.7,-0.04315,4e-05,4.48832]
[1779986408477,50.72,73089.82,171.7,-0.0435,4e-05,4.51728]
[1779986410871,50.71,73103.3,171.7,-0.043,4e-05,4.47616]
[1779986412531,50.71,73104.0,171.7,-0.04298,4e-05,4.47405]
[1779986415351,50.71,73106.07,171.7,-0.0429,4e-05,4.46778]
[1779986415589,50.71,73110.83,171.7,-0.04273,4e-05,4.45339]
[1779986415818,50.71,73110.83,171.7,-0.04273,4e-05,4.45339]
[1779986416583,50.72,73113.54,171.7,-0.04263,4e-05,4.44524]
[1779986421570,50.72,73115.02,171.7,-0.04258,4e-05,4.441]
[1779986427595,50.72,73118.09,171.7,-0.04247,4e-05,4.43218]
[1779986428871,50.72,73118.09,171.7,-0.04247,4e-05,4.43218]
[1779986429726,50.72,73118.25,171.7,-0.04246,4e-05,4.43183]
[1779986429957,50.72,73118.25,171.7,-0.04246,4e-05,4.43183]
[1779986430513,50.72,73136.96,171.7,-0.04179,4e-05,4.37587]
[1779986431438,50.72,73136.96,171.7,-0.04179,4e-05,4.37587]
[1779986431512,50.72,73147.62,171.7,-0.04138,4e-05,4.3407]
[1779986433956,50.72,73148.53,171.7,-0.04135,4e-05,4.33843]
[1779986434144,50.72,73148.53,171.7,-0.04135,4e-05,4.33843]
[1779986435840,50.72,73147.03,171.7,-0.04141,4e-05,4.34311]
[1779986441682,50.73,73152.18,171.7,-0.04124,4e-05,4.32917]
[1779986441767,50.73,73152.18,171.7,-0.04124,4e-05,4.32917]
[1779986445482,50.73,73148.19,171.7,-0.04139,4e-05,4.34189]
[1779986446329,50.73,73141.53,171.7,-0.04163,4e-05,4.36189]
[1779986451780,50.74,73148.02,171.7,-0.04142,4e-05,4.34378]
[1779986452581,50.74,73148.02,171.7,-0.04142,4e-05,4.34378]
[1779986456954,50.74,73147.86,171.7,-0.04143,4e-05,4.3451]
[1779986458315,50.74,73146.47,171.7,-0.04148,4e-05,4.34944]
[1779986467893,50.75,73156.9,171.7,-0.04114,4e-05,4.32102]
[1779986470647,50.75,73155.37,171.7,-0.0412,4e-05,4.32604]
[1779986472224,50.76,73138.5,171.7,-0.04181,4e-05,4.37688]
[1779986472621,50.76,73138.5,171.7,-0.04181,4e-05,4.37688]
[1779986475054,50.76,73149.17,171.7,-0.04143,4e-05,4.34526]
[1779986480778,50.76,73156.82,171.7,-0.04117,4e-05,4.32385]
[1779986482212,50.76,73156.37,171.7,-0.04119,4e-05,4.32542]
[1779986485765,50.77,73146.06,171.7,-0.04157,4e-05,4.35692]
[1779986486271,50.77,73146.06,171.7,-0.04157,4e-05,4.35692]
[1779986492075,50.77,73157.63,171.7,-0.04115,4e-05,4.32047]
[1779986492846,50.77,73157.63,171.7,-0.04115,4e-05,4.32047]
[1779986493113,50.77,73157.63,171.7,-0.04115,4e-05,4.32047]
[1779986502141,50.78,73151.77,171.7,-0.04138,4e-05,4.34022]
[1779986507176,50.79,73156.13,171.7,-0.04124,4e-05,4.32844]
[1779986508125,50.79,73156.13,171.7,-0.04124,4e-05,4.32844]
[1779986509869,50.79,73142.12,171.7,-0.04174,4e-05,4.37049]
[1779986515451,50.79,73141.05,171.7,-0.04179,4e-05,4.37447]
[1779986519188,50.79,73140.97,171.7,-0.0418,4e-05,4.37532]
[1779986521274,50.79,73154.88,171.7,-0.04131,4e-05,4.33445]
[1779986526309,50.8,73157.46,171.7,-0.04123,4e-05,4.32793]
[1779986531344,50.8,73161.49,171.7,-0.0411,4e-05,4.31719]
[1779986534660,50.81,73162.5,171.7,-0.04107,4e-05,4.31469]
[1779986539753,50.81,73158.04,171.7,-0.04125,4e-05,4.32934]
[1779986545082,50.82,73160.54,171.7,-0.04117,4e-05,4.32314]
[1779986548225,50.82,73171.24,171.7,-0.04081,4e-05,4.29235]
[1779986553519,50.83,73169.99,171.7,-0.04084,4e-05,4.29417]
[1779986558554,50.83,73166.55,171.7,-0.04098,4e-05,4.30562]
[1779986563589,50.84,73164.11,171.7,-0.04108,4e-05,4.31414]
[1779986568624,50.84,73181.99,171.7,-0.04046,3e-05,4.26287]
[1779986569631,50.84,73192.97,171.7,-0.04009,3e-05,4.23114]
[1779986570981,50.84,73193.82,171.7,-0.04006,3e-05,4.22906]
[1779986575988,50.85,73192.09,171.7,-0.04014,3e-05,4.23605]
[1779986579954,50.86,73194.03,171.7,-0.04009,3e-05,4.23187]
[1779986580008,50.86,73194.03,171.7,-0.04009,3e-05,4.23187]
[1779986581720,50.86,73183.06,171.7,-0.04048,3e-05,4.26467]
[1779986587466,50.87,73189.57,171.7,-0.04027,3e-05,4.24699]
[1779986592504,50.87,73193.89,171.7,-0.04014,3e-05,4.23616]
[1779986592763,50.88,73194.77,171.7,-0.04012,3e-05,4.23434]
[1779986593631,50.88,73194.77,171.7,-0.04012,3e-05,4.23434]
[1779986593642,50.88,73206.84,171.7,-0.03971,3e-05,4.19972]
[1779986594600,50.88,73206.84,171.7,-0.03971,3e-05,4.19972]
[1779986594676,50.88,73217.21,171.7,-0.03936,3e-05,4.17024]
[1779986597312,50.88,73217.13,171.7,-0.03937,3e-05,4.17096]
[1779986600653,50.89,73214.0,171.7,-0.03949,3e-05,4.18137]
[1779986604715,50.9,73212.15,171.7,-0.03958,3e-05,4.1885]
[1779986606469,50.9,73199.25,171.7,-0.04004,3e-05,4.22756]
[1779986607906,50.9,73210.15,171.7,-0.03967,3e-05,4.19634]
[1779986609949,50.91,73213.57,171.7,-0.03956,3e-05,4.18688]
[1779986612990,50.91,73206.36,171.7,-0.03979,3e-05,4.20589]
[1779986618983,50.92,73200.65,171.7,-0.04002,3e-05,4.2248]
[1779986623119,50.93,73207.74,171.7,-0.03979,3e-05,4.20583]
[1779986629054,50.94,73204.39,171.7,-0.03994,3e-05,4.21794]
[1779986634090,50.95,73204.71,171.7,-0.03995,3e-05,4.21899]
[1779986639125,50.95,73205.59,171.7,-0.03994,3e-05,4.2184]
[1779986643165,50.96,73198.63,171.7,-0.0402,3e-05,4.24019]
[1779986648188,50.97,73194.32,171.7,-0.04037,3e-05,4.25448]
[1779986650601,50.97,73194.9,171.7,-0.04035,3e-05,4.25312]
[1779986655376,50.98,73200.77,171.7,-0.04017,3e-05,4.23779]
[1779986660414,50.98,73201.16,171.7,-0.04018,3e-05,4.23848]
[1779986660420,50.98,73201.16,171.7,-0.04018,3e-05,4.23848]
[1779986666488,50.99,73202.44,171.7,-0.04016,3e-05,4.23729]
[1779986666498,50.99,73202.44,171.7,-0.04016,3e-05,4.23729]
[1779986667326,50.99,73202.13,171.7,-0.04018,3e-05,4.23856]
[1779986672817,51.0,73210.47,171.7,-0.03988,3e-05,4.21269]
[1779986678399,51.01,73212.29,171.7,-0.03985,3e-05,4.21023]
[1779986680122,51.01,73212.51,171.7,-0.03985,3e-05,4.20999]
[1779986685451,51.02,73212.8,171.7,-0.03987,3e-05,4.21156]
[1779986690172,51.03,73214.92,171.7,-0.03981,3e-05,4.20702]
[1779986690407,51.03,73214.92,171.7,-0.03981,3e-05,4.20702]
[1779986695529,51.04,73214.65,171.7,-0.03984,3e-05,4.20979]
[1779986697787,51.04,73219.92,171.7,-0.03967,3e-05,4.19537]
[1779986697824,51.04,73222.95,171.7,-0.03957,3e-05,4.18706]
[1779986700259,51.04,73228.96,171.7,-0.03937,3e-05,4.16986]
[1779986700271,51.04,73228.96,171.7,-0.03937,3e-05,4.16986]
[1779986700557,51.04,73229.48,171.7,-0.03935,3e-05,4.16843]
[1779986701408,51.04,73229.48,171.7,-0.03935,3e-05,4.16843]
[1779986701564,51.05,73233.62,171.7,-0.03922,3e-05,4.15701]
[1779986702601,51.05,73244.84,171.7,-0.03884,3e-05,4.12502]
[1779986707606,51.05,73240.29,171.7,-0.039,3e-05,4.13868]
[1779986708523,51.05,73240.29,171.7,-0.039,3e-05,4.13868]
[1779986708613,51.05,73240.71,171.7,-0.03899,3e-05,4.13759]
[1779986713648,51.06,73242.45,171.7,-0.03896,3e-05,4.13516]
[1779986716626,51.06,73240.82,171.7,-0.03903,3e-05,4.14083]
[1779986721266,51.07,73233.5,171.7,-0.0393,3e-05,4.16413]
[1779986722187,51.08,73233.6,171.7,-0.0393,3e-05,4.1643]
[1779986727748,51.09,73228.08,171.7,-0.03952,3e-05,4.18288]
[1779986728025,51.09,73228.08,171.7,-0.03952,3e-05,4.18288]
[1779986728344,51.09,73228.08,171.7,-0.03952,3e-05,4.18288]
[1779986734364,51.1,73230.14,171.7,-0.03945,3e-05,4.17591]
[1779986740998,51.11,73235.19,171.7,-0.03931,3e-05,4.16401]
[1779986743656,51.11,73240.92,171.7,-0.03913,3e-05,4.14895]
[1779986748906,51.12,73251.06,171.7,-0.03882,3e-05,4.12298]
[1779986753941,51.14,73252.85,171.7,-0.03879,3e-05,4.12046]
[1779986756310,51.14,73252.71,171.7,-0.0388,3e-05,4.12137]
[1779986756476,51.14,73252.71,171.7,-0.0388,3e-05,4.12137]
[1779986756883,51.14,73252.68,171.7,-0.03881,3e-05,4.12197]
[1779986758107,51.14,73257.1,171.7,-0.03867,3e-05,4.11006]
[1779986758293,51.14,73257.1,171.7,-0.03867,3e-05,4.11006]
[1779986758395,51.14,73262.95,171.7,-0.03847,3e-05,4.09347]
[1779986759951,51.15,73262.15,171.7,-0.03851,3e-05,4.09685]
[1779986760172,51.15,73262.15,171.7,-0.03851,3e-05,4.09685]
[1779986760895,51.15,73262.56,171.7,-0.0385,3e-05,4.09585]
[1779986764730,51.16,73269.03,171.7,-0.03831,3e-05,4.07981]
[1779986765806,51.16,73273.94,171.7,-0.03815,3e-05,4.06618]
[1779986768414,51.16,73269.94,171.7,-0.03829,3e-05,4.07783]
[1779986768423,51.16,73269.94,171.7,-0.03829,3e-05,4.07783]
[1779986768458,51.16,73267.16,171.7,-0.03838,3e-05,4.08588]
[1779986770271,51.16,73264.02,171.7,-0.03849,3e-05,4.09495]
[1779986772262,51.17,73268.37,171.7,-0.03836,3e-05,4.08379]
[1779986775819,51.17,73270.93,171.7,-0.03829,3e-05,4.07832]
[1779986778637,51.18,73269.62,171.7,-0.03837,3e-05,4.08439]
[1779986780527,51.18,73268.23,171.7,-0.03842,3e-05,4.08891]
[1779986782056,51.19,73262.14,171.7,-0.03863,3e-05,4.10731]
[1779986782645,51.19,73262.14,171.7,-0.03863,3e-05,4.10731]
[1779986782723,51.19,73262.14,171.7,-0.03863,3e-05,4.10731]
[1779986783046,51.19,73262.4,171.7,-0.03863,3e-05,4.10713]
[1779986784707,51.19,73264.29,171.7,-0.03858,3e-05,4.10233]
[1779986784799,51.2,73266.71,171.7,-0.03851,3e-05,4.09661]
[1779986790476,51.2,73269.55,171.7,-0.03842,3e-05,4.08936]
[1779986791645,51.2,73268.8,171.7,-0.03845,3e-05,4.09168]
[1779986791723,51.2,73266.74,171.7,-0.03849,3e-05,4.09434]
[1779986792084,51.2,73266.74,171.7,-0.03849,3e-05,4.09434]
[1779986793880,51.21,73260.49,171.7,-0.03871,3e-05,4.1126]
[1779986793911,51.21,73255.55,171.7,-0.03888,3e-05,4.12716]
[1779986793987,51.21,73255.55,171.7,-0.03888,3e-05,4.12716]
[1779986799333,51.21,73265.41,171.7,-0.03856,3e-05,4.10007]
[1779986801924,51.21,73266.07,171.7,-0.03854,3e-05,4.09839]
[1779986803401,51.21,73273.14,171.7,-0.03831,3e-05,4.07878]
[1779986809403,51.22,73271.06,171.7,-0.03839,3e-05,4.08612]
[1779986813431,51.22,73256.79,171.7,-0.03888,3e-05,4.12738]
[1779986818785,51.23,73260.85,171.7,-0.03875,3e-05,4.11659]
[1779986820477,51.23,73271.2,171.7,-0.03841,3e-05,4.08744]
[1779986821437,51.23,73271.88,171.7,-0.03839,3e-05,4.08591]
[1779986821693,51.23,73271.88,171.7,-0.03839,3e-05,4.08591]
[1779986822585,51.23,73274.42,171.7,-0.03831,3e-05,4.07895]
[1779986826655,51.23,73291.36,171.7,-0.03777,3e-05,4.03256]
[1779986828020,51.23,73291.36,171.7,-0.03777,3e-05,4.03256]
[1779986829371,51.24,73297.77,171.7,-0.03756,3e-05,4.01527]
[1779986830218,51.24,73296.97,171.7,-0.03759,3e-05,4.01782]
[1779986830369,51.24,73296.97,171.7,-0.03759,3e-05,4.01782]
[1779986831239,51.24,73294.01,171.7,-0.03769,3e-05,4.0264]
[1779986831291,51.24,73294.01,171.7,-0.03769,3e-05,4.0264]
[1779986831389,51.24,73294.01,171.7,-0.03769,3e-05,4.0264]
[1779986835948,51.24,73292.6,171.7,-0.03775,3e-05,4.03152]
[1779986836275,51.25,73291.53,171.7,-0.03779,3e-05,4.0348]
[1779986838486,51.25,73299.12,171.7,-0.03755,3e-05,4.01419]
[1779986843859,51.25,73297.61,171.7,-0.03762,3e-05,4.02001]
[1779986843997,51.25,73297.61,171.7,-0.03762,3e-05,4.02001]
[1779986843943,51.26,73285.35,171.7,-0.03802,3e-05,4.05462]
[1779986846693,51.26,73272.16,171.7,-0.03847,3e-05,4.09246]
[1779986851728,51.26,73270.6,171.7,-0.0385,3e-05,4.09422]
[1779986856764,51.27,73275.36,171.7,-0.03835,3e-05,4.08175]
[1779986861808,51.27,73270.89,171.7,-0.03851,3e-05,4.09535]
[1779986864829,51.27,73257.57,171.7,-0.03896,3e-05,4.1336]
[1779986865509,51.27,73257.57,171.7,-0.03896,3e-05,4.1336]
[1779986865836,51.27,73256.32,171.7,-0.03901,3e-05,4.13728]
[1779986870871,51.28,73245.09,171.7,-0.03941,3e-05,4.17176]
[1779986872227,51.28,73240.92,171.7,-0.03956,3e-05,4.18415]
[1779986876698,51.29,73230.91,171.7,-0.03992,3e-05,4.21453]
[1779986881948,51.3,73230.16,171.7,-0.03997,3e-05,4.2189]
[1779986886983,51.31,73224.69,171.7,-0.04018,3e-05,4.23642]
[1779986892027,51.31,73228.18,171.7,-0.04008,3e-05,4.22797]
[1779986896053,51.32,73217.06,171.7,-0.04048,3e-05,4.26138]
[1779986901089,51.32,73211.93,171.7,-0.04067,3e-05,4.27762]
[1779986902121,51.32,73221.19,171.7,-0.04035,3e-05,4.25099]
[1779986903103,51.32,73228.81,171.7,-0.04009,3e-05,4.22887]
[1779986908138,51.32,73229.35,171.7,-0.04007,3e-05,4.22697]
[1779986910284,51.32,73228.23,171.7,-0.0401,3e-05,4.23013]
[1779986910357,51.32,73228.23,171.7,-0.0401,3e-05,4.23013]
[1779986910371,51.32,73228.82,171.7,-0.04008,3e-05,4.22836]
[1779986916195,51.33,73218.21,171.7,-0.04044,3e-05,4.25718]
[1779986921230,51.34,73218.93,171.7,-0.04043,3e-05,4.25647]
[1779986923366,51.34,73218.52,171.7,-0.04045,3e-05,4.25794]
[1779986923418,51.34,73218.52,171.7,-0.04045,3e-05,4.25822]
[1779986928884,51.34,73218.62,171.7,-0.04044,3e-05,4.25748]
[1779986929091,51.34,73218.62,171.7,-0.04044,3e-05,4.25748]
[1779986929928,51.33,73203.72,171.7,-0.04096,3e-05,4.30059]
[1779986930807,51.33,73203.72,171.7,-0.04096,3e-05,4.30059]
[1779986930835,51.33,73203.72,171.7,-0.04096,3e-05,4.30059]
[1779986930871,51.33,73190.05,171.7,-0.04144,4e-05,4.3406]
[1779986936383,51.34,73195.83,171.7,-0.04124,4e-05,4.32454]
[1779986940777,51.34,73196.32,171.7,-0.04123,4e-05,4.32361]
[1779986941905,51.34,73196.38,171.7,-0.04123,4e-05,4.32378]
[1779986941969,51.34,73199.73,171.7,-0.04112,4e-05,4.31415]
[1779986947462,51.34,73203.85,171.7,-0.04096,3e-05,4.30099]
[1779986950299,51.34,73201.9,171.7,-0.04102,3e-05,4.30632]
[1779986951219,51.34,73201.5,171.7,-0.04104,4e-05,4.3073]
[1779986951492,51.34,73196.32,171.7,-0.04122,4e-05,4.32245]
[1779986956526,51.34,73193.46,171.7,-0.04133,4e-05,4.3319]
[1779986961560,51.34,73190.35,171.7,-0.04145,4e-05,4.34183]
[1779986966677,51.35,73190.66,171.7,-0.04145,4e-05,4.34154]
[1779986966872,51.35,73190.66,171.7,-0.04145,4e-05,4.34154]
[1779986970825,51.35,73195.07,171.7,-0.0413,4e-05,4.3293]
[1779986971256,51.35,73196.41,171.7,-0.04122,4e-05,4.32192]
[1779986971514,51.35,73196.41,171.7,-0.04122,4e-05,4.32192]
[1779986971704,51.35,73181.98,171.7,-0.04173,4e-05,4.3643]
[1779986973687,51.35,73178.02,171.7,-0.04188,4e-05,4.37629]
[1779986978872,51.35,73179.72,171.7,-0.04182,4e-05,4.37181]
[1779986980693,51.35,73179.01,171.7,-0.04185,4e-05,4.37411]
[1779986984539,51.36,73188.91,171.7,-0.0415,4e-05,4.34552]
[1779986989780,51.36,73186.58,171.7,-0.0416,4e-05,4.35332]
[1779986994815,51.36,73188.56,171.7,-0.04154,4e-05,4.34827]
[1779986999850,51.37,73187.81,171.7,-0.04157,4e-05,4.35124]
[1779987001940,51.37,73186.7,171.7,-0.04161,4e-05,4.35466]
[1779987001981,51.37,73199.82,171.7,-0.04115,4e-05,4.31633]
[1779987003122,51.37,73199.82,171.7,-0.04115,4e-05,4.31633]
[1779987008917,51.37,73200.0,171.7,-0.04116,4e-05,4.31727]
[1779987010432,51.37,73199.86,171.7,-0.04117,4e-05,4.31788]
[1779987015479,51.38,73199.98,171.7,-0.04118,4e-05,4.31859]
[1779987021001,51.38,73195.95,171.7,-0.04134,4e-05,4.33159]
[1779987024535,51.38,73188.87,171.7,-0.04159,4e-05,4.35294]
[1779987025032,51.39,73171.55,171.7,-0.04221,4e-05,4.40421]
[1779987026239,51.39,73171.55,171.7,-0.04221,4e-05,4.40421]
[1779987026729,51.39,73163.86,171.7,-0.04249,4e-05,4.4271]
[1779987027116,51.39,73163.86,171.7,-0.04249,4e-05,4.4271]
[1779987032167,51.39,73171.41,171.7,-0.04219,4e-05,4.40127]
[1779987032209,51.39,73171.41,171.7,-0.04219,4e-05,4.40127]
[1779987032901,51.39,73180.64,171.7,-0.04186,4e-05,4.37406]
[1779987038148,51.39,73181.36,171.7,-0.04184,4e-05,4.37257]
[1779987044179,51.39,73180.51,171.7,-0.04188,4e-05,4.37582]
[1779987048207,51.39,73167.02,171.7,-0.04237,4e-05,4.4161]
[1779987048451,51.39,73167.02,171.7,-0.04237,4e-05,4.4161]
[1779987054249,51.4,73169.2,171.7,-0.04229,4e-05,4.40996]
[1779987059284,51.4,73168.37,171.7,-0.04232,4e-05,4.41265]
[1779987060410,51.4,73168.77,171.7,-0.04231,4e-05,4.41151]
[1779987062340,51.4,73160.47,171.7,-0.04261,4e-05,4.43623]
[1779987064207,51.4,73176.75,171.7,-0.04203,4e-05,4.38798]
[1779987068541,51.4,73178.29,171.7,-0.04198,4e-05,4.38391]
[1779987069006,51.4,73178.29,171.7,-0.04198,4e-05,4.38391]
[1779987069365,51.4,73183.42,171.7,-0.0418,4e-05,4.36887]
[1779987072042,51.4,73183.89,171.7,-0.04177,4e-05,4.36693]
[1779987072049,51.4,73183.89,171.7,-0.04177,4e-05,4.36693]
[1779987072107,51.4,73183.89,171.7,-0.04177,4e-05,4.36665]
[1779987073817,51.4,73182.47,171.7,-0.04182,4e-05,4.37094]
[1779987077284,51.4,73182.23,171.7,-0.04183,4e-05,4.37186]
[1779987077322,51.4,73182.12,171.7,-0.04184,4e-05,4.3724]
[1779987079313,51.4,73195.32,171.7,-0.04136,4e-05,4.3331]
[1779987080118,51.4,73213.26,171.7,-0.04073,3e-05,4.28053]
[1779987086279,51.39,73214.87,171.7,-0.04067,3e-05,4.27531]
[1779987088499,51.39,73226.43,171.7,-0.04027,3e-05,4.24138]
[1779987094348,51.39,73236.58,171.7,-0.03988,3e-05,4.20826]
[1779987100366,51.39,73243.25,171.7,-0.03966,3e-05,4.1891]
[1779987106114,51.39,73246.84,171.7,-0.03954,3e-05,4.17893]
[1779987111217,51.39,73249.05,171.7,-0.03946,3e-05,4.17283]
[1779987111356,51.39,73249.05,171.7,-0.03946,3e-05,4.17283]
[1779987111428,51.39,73249.05,171.7,-0.03946,3e-05,4.17283]
[1779987111363,51.39,73249.36,171.7,-0.03945,3e-05,4.17198]
[1779987112254,51.39,73230.81,171.7,-0.04009,3e-05,4.22524]
[1779987115446,51.39,73230.73,171.7,-0.04009,3e-05,4.22533]
[1779987115452,51.39,73230.73,171.7,-0.04009,3e-05,4.22533]
[1779987115704,51.39,73233.23,171.7,-0.04,3e-05,4.21813]
[1779987119350,51.4,73237.01,171.7,-0.03988,3e-05,4.20833]
[1779987119549,51.4,73237.16,171.7,-0.03988,3e-05,4.20827]
[1779987120280,51.4,73237.16,171.7,-0.03988,3e-05,4.20827]
[1779987120375,51.4,73236.62,171.7,-0.0399,3e-05,4.20982]
[1779987120866,51.4,73236.62,171.7,-0.0399,3e-05,4.20982]
[1779987125545,51.4,73245.72,171.7,-0.0396,3e-05,4.18406]
[1779987127918,51.4,73256.93,171.7,-0.03922,3e-05,4.15213]
[1779987130579,51.4,73245.2,171.7,-0.03962,3e-05,4.1858]
[1779987132836,51.4,73260.83,171.7,-0.03909,3e-05,4.1413]
[1779987134854,51.4,73247.34,171.7,-0.03955,3e-05,4.17991]
[1779987139121,51.4,73252.94,171.7,-0.03936,3e-05,4.16397]
[1779987144924,51.4,73256.8,171.7,-0.03923,3e-05,4.15341]
[1779987149959,51.4,73255.78,171.7,-0.03927,3e-05,4.15657]
[1779987154994,51.4,73254.36,171.7,-0.03929,3e-05,4.15731]
[1779987160032,51.4,73251.47,171.7,-0.03939,3e-05,4.16574]
[1779987162331,51.41,73268.65,171.7,-0.03881,3e-05,4.11709]
[1779987163673,51.41,73276.37,171.7,-0.03856,3e-05,4.09543]
[1779987165552,51.41,73274.13,171.7,-0.03864,3e-05,4.1019]
[1779987165602,51.41,73274.13,171.7,-0.03864,3e-05,4.1019]
[1779987166125,51.41,73274.13,171.7,-0.03864,3e-05,4.1019]
[1779987172116,51.41,73275.8,171.7,-0.03859,3e-05,4.09776]
[1779987177151,51.41,73274.0,171.7,-0.03865,3e-05,4.10357]
[1779987182186,51.42,73275.26,171.7,-0.03862,3e-05,4.10072]
[1779987187356,51.42,73275.91,171.7,-0.03861,3e-05,4.09947]
[1779987190955,51.42,73266.42,171.7,-0.03893,3e-05,4.12687]
[1779987191313,51.42,73265.4,171.7,-0.03896,3e-05,4.12986]
[1779987192025,51.42,73265.4,171.7,-0.03896,3e-05,4.12986]
[1779987192256,51.42,73265.2,171.7,-0.03897,3e-05,4.13004]
[1779987196461,51.42,73267.95,171.7,-0.03888,3e-05,4.12244]
[1779987196885,51.42,73268.67,171.7,-0.03886,3e-05,4.12062]
[1779987202326,51.42,73267.05,171.7,-0.03892,3e-05,4.12596]
[1779987207361,51.43,73271.85,171.7,-0.03876,3e-05,4.11291]
[1779987209376,51.43,73276.36,171.7,-0.03862,3e-05,4.1003]
[1779987209478,51.43,73278.06,171.7,-0.03856,3e-05,4.09565]
[1779987210139,51.43,73278.06,171.7,-0.03856,3e-05,4.09565]
[1779987210382,51.43,73278.12,171.7,-0.03856,3e-05,4.09564]
[1779987210728,51.43,73278.12,171.7,-0.03856,3e-05,4.09564]
[1779987211468,51.43,73278.12,171.7,-0.03856,3e-05,4.09564]
[1779987212434,51.43,73282.89,171.7,-0.03837,3e-05,4.07883]
[1779987212440,51.43,73283.77,171.7,-0.03835,3e-05,4.07654]
[1779987213368,51.43,73283.77,171.7,-0.03835,3e-05,4.07654]
[1779987215696,51.43,73282.89,171.7,-0.03836,3e-05,4.07813]
[1779987216424,51.43,73284.52,171.7,-0.03831,3e-05,4.07374]
[1779987216604,51.43,73284.52,171.7,-0.03831,3e-05,4.07374]
[1779987217430,51.42,73284.32,171.7,-0.03832,3e-05,4.07401]
[1779987222466,51.42,73285.02,171.7,-0.03828,3e-05,4.07062]
[1779987227501,51.41,73286.48,171.7,-0.03821,3e-05,4.06515]
[1779987232536,51.41,73276.09,171.7,-0.03854,3e-05,4.09303]
[1779987234433,51.41,73274.63,171.7,-0.03859,3e-05,4.09683]
[1779987239585,51.4,73277.4,171.7,-0.03847,3e-05,4.08707]
[1779987243525,51.4,73277.1,171.7,-0.03847,3e-05,4.08731]
[1779987243562,51.39,73276.43,171.7,-0.03849,3e-05,4.08857]
[1779987245628,51.39,73262.0,171.7,-0.03897,3e-05,4.12965]
[1779987249326,51.4,73243.61,171.7,-0.0396,3e-05,4.1823]
[1779987254693,51.4,73235.48,171.7,-0.03987,3e-05,4.20554]
[1779987256522,51.4,73235.48,171.7,-0.03987,3e-05,4.20554]
[1779987256730,51.4,73233.04,171.7,-0.03996,3e-05,4.21252]
[1779987262755,51.39,73235.51,171.7,-0.03987,3e-05,4.20512]
[1779987268462,51.39,73240.46,171.7,-0.0397,3e-05,4.19079]
[1779987269807,51.39,73254.91,171.7,-0.03921,3e-05,4.14948]
[1779987270803,51.39,73254.91,171.7,-0.03921,3e-05,4.14948]
[1779987270814,51.39,73254.59,171.7,-0.03922,3e-05,4.15044]
[1779987271610,51.39,73254.59,171.7,-0.03922,3e-05,4.15044]
[1779987271821,51.39,73254.41,171.7,-0.03919,3e-05,4.14695]
[1779987276856,51.39,73254.4,171.7,-0.03919,3e-05,4.14728]
[1779987280704,51.39,73260.03,171.7,-0.03901,3e-05,4.13156]
[1779987281521,51.39,73260.03,171.7,-0.03901,3e-05,4.13156]
[1779987283405,51.39,73260.55,171.7,-0.03899,3e-05,4.12969]
[1779987283568,51.39,73261.3,171.7,-0.03896,3e-05,4.12776]
[1779987284218,51.39,73261.3,171.7,-0.03896,3e-05,4.12776]
[1779987285526,51.39,73269.77,171.7,-0.03868,3e-05,4.10378]
[1779987285757,51.39,73270.52,171.7,-0.03865,3e-05,4.10097]
[1779987286586,51.39,73270.52,171.7,-0.03865,3e-05,4.10097]
[1779987286798,51.39,73272.91,171.7,-0.03856,3e-05,4.0939]
[1779987288298,51.39,73273.06,171.7,-0.03856,3e-05,4.09348]
[1779987290961,51.39,73277.12,171.7,-0.03841,3e-05,4.08107]
[1779987291919,51.38,73275.9,171.7,-0.03845,3e-05,4.0842]
[1779987296854,51.38,73274.18,171.7,-0.03849,3e-05,4.08747]
[1779987301038,51.37,73277.55,171.7,-0.03836,3e-05,4.07672]
[1779987301660,51.37,73276.81,171.7,-0.03838,3e-05,4.07851]
[1779987301930,51.37,73276.81,171.7,-0.03838,3e-05,4.07851]
[1779987305124,51.37,73288.39,171.7,-0.03799,3e-05,4.04519]
[1779987310935,51.36,73287.1,171.7,-0.03802,3e-05,4.04733]
[1779987318160,51.35,73279.38,171.7,-0.03825,3e-05,4.06685]
[1779987319758,51.35,73279.26,171.7,-0.03825,3e-05,4.06691]
[1779987319773,51.35,73279.26,171.7,-0.03825,3e-05,4.06691]
[1779987319773,51.35,73279.26,171.7,-0.03825,3e-05,4.06691]
[1779987319867,51.35,73279.26,171.7,-0.03825,3e-05,4.06691]
[1779987321623,51.35,73273.91,171.7,-0.03842,3e-05,4.08168]
[1779987321927,51.35,73272.54,171.7,-0.03846,3e-05,4.08524]
[1779987322501,51.35,73272.54,171.7,-0.03846,3e-05,4.08524]
[1779987329179,51.34,73273.34,171.7,-0.03842,3e-05,4.08115]
[1779987329264,51.34,73273.34,171.7,-0.03842,3e-05,4.08115]
[1779987329374,51.34,73273.34,171.7,-0.03842,3e-05,4.08115]
[1779987330300,51.34,73279.03,171.7,-0.03822,3e-05,4.06453]
[1779987331044,51.34,73286.84,171.7,-0.03796,3e-05,4.04235]
[1779987333435,51.34,73285.92,171.7,-0.03795,3e-05,4.04093]
[1779987336344,51.33,73284.65,171.7,-0.03799,3e-05,4.04378]
[1779987337500,51.33,73283.54,171.7,-0.03802,3e-05,4.04665]
[1779987339065,51.33,73283.77,171.7,-0.03801,3e-05,4.04551]
[1779987339413,51.33,73283.77,171.7,-0.03801,3e-05,4.04551]
[1779987340861,51.33,73274.5,171.7,-0.03831,3e-05,4.07106]
[1779987341523,51.33,73274.5,171.7,-0.03831,3e-05,4.07106]
[1779987341531,51.33,73274.48,171.7,-0.03831,3e-05,4.07083]
[1779987343674,51.33,73262.74,171.7,-0.0387,3e-05,4.10452]
[1779987348773,51.33,73270.48,171.7,-0.03845,3e-05,4.08335]
[1779987349377,51.33,73271.08,171.7,-0.03843,3e-05,4.08166]
[1779987350699,51.33,73271.08,171.7,-0.03843,3e-05,4.08166]
[1779987350715,51.33,73268.07,171.7,-0.03853,3e-05,4.08953]
[1779987351582,51.33,73268.07,171.7,-0.03853,3e-05,4.08953]
[1779987351585,51.33,73264.94,171.7,-0.03863,3e-05,4.09854]
[1779987357394,51.32,73266.9,171.7,-0.03855,3e-05,4.09164]
[1779987361642,51.32,73276.24,171.7,-0.03823,3e-05,4.06405]
[1779987364436,51.32,73278.64,171.7,-0.03814,3e-05,4.05647]
[1779987365583,51.32,73278.71,171.7,-0.03813,3e-05,4.05601]
[1779987365610,51.32,73278.71,171.7,-0.03813,3e-05,4.05601]
[1779987365634,51.32,73278.71,171.7,-0.03813,3e-05,4.05601]
[1779987367048,51.31,73288.72,171.7,-0.0378,3e-05,4.02743]
[1779987367215,51.31,73288.72,171.7,-0.0378,3e-05,4.02743]
[1779987367838,51.31,73291.22,171.7,-0.03771,3e-05,4.01997]
[1779987373557,51.31,73292.58,171.7,-0.03765,3e-05,4.01497]
[1779987375809,51.3,73292.62,171.7,-0.03765,3e-05,4.01446]
[1779987375838,51.3,73292.62,171.7,-0.03765,3e-05,4.01446]
[1779987377150,51.3,73282.54,171.7,-0.03797,3e-05,4.04244]
[1779987377328,51.3,73282.54,171.7,-0.03797,3e-05,4.04244]
[1779987377971,51.3,73278.52,171.7,-0.0381,3e-05,4.05347]
[1779987378104,51.3,73278.52,171.7,-0.0381,3e-05,4.05347]
[1779987378946,51.3,73270.45,171.7,-0.03837,3e-05,4.0759]
[1779987379598,51.3,73270.62,171.7,-0.03836,3e-05,4.07561]
[1779987384180,51.31,73278.82,171.7,-0.0381,3e-05,4.05331]
[1779987387937,51.31,73281.33,171.7,-0.03803,3e-05,4.04718]
[1779987388458,51.31,73281.33,171.7,-0.03803,3e-05,4.04718]
[1779987388665,51.31,73288.52,171.7,-0.03779,3e-05,4.02681]
[1779987389896,51.31,73289.82,171.7,-0.03774,3e-05,4.02296]
[1779987390220,51.31,73289.82,171.7,-0.03774,3e-05,4.02296]
[1779987391056,51.31,73289.69,171.7,-0.03775,3e-05,4.02311]
[1779987396721,51.3,73295.94,171.7,-0.0375,3e-05,4.00102]
[1779987401756,51.3,73296.84,171.7,-0.03746,3e-05,3.99765]
[1779987404423,51.3,73301.92,171.7,-0.03729,3e-05,3.9832]
[1779987404560,51.3,73301.92,171.7,-0.03729,3e-05,3.9832]
[1779987404708,51.3,73301.92,171.7,-0.03729,3e-05,3.9832]
[1779987404743,51.3,73301.92,171.7,-0.03729,3e-05,3.9832]
[1779987405003,51.3,73307.72,171.7,-0.0371,3e-05,3.96698]
[1779987406819,51.3,73313.25,171.7,-0.03692,3e-05,3.95158]
[1779987407136,51.3,73313.25,171.7,-0.03692,3e-05,3.95158]
[1779987407301,51.3,73313.25,171.7,-0.03692,3e-05,3.95158]
[1779987411931,51.29,73314.07,171.7,-0.03689,3e-05,3.94887]
[1779987418345,51.29,73315.47,171.7,-0.03684,3e-05,3.94449]
[1779987420203,51.29,73311.69,171.7,-0.03696,3e-05,3.95475]
[1779987420303,51.29,73311.69,171.7,-0.03696,3e-05,3.95475]
[1779987420738,51.29,73311.69,171.7,-0.03696,3e-05,3.95475]
[1779987421575,51.29,73298.99,171.7,-0.03737,3e-05,3.9897]
[1779987423032,51.29,73295.15,171.7,-0.03749,3e-05,4.00003]
[1779987424526,51.29,73295.16,171.7,-0.03749,3e-05,4.0]
[1779987425729,51.29,73294.45,171.7,-0.03751,3e-05,4.0016]
[1779987426823,51.29,73292.7,171.7,-0.03756,3e-05,4.00628]
[1779987426843,51.29,73292.7,171.7,-0.03756,3e-05,4.00628]
[1779987427540,51.29,73292.7,171.7,-0.03756,3e-05,4.00628]
[1779987428777,51.28,73296.54,171.7,-0.03743,3e-05,3.99521]
[1779987429365,51.28,73300.72,171.7,-0.0373,3e-05,3.9836]
[1779987429768,51.28,73300.72,171.7,-0.0373,3e-05,3.9836]
[1779987429924,51.28,73303.38,171.7,-0.03721,3e-05,3.97591]
[1779987430559,51.28,73303.38,171.7,-0.03721,3e-05,3.97591]
[1779987433539,51.28,73301.89,171.7,-0.03725,3e-05,3.97957]
[1779987435854,51.28,73299.22,171.7,-0.03733,3e-05,3.98664]
[1779987439117,51.28,73299.18,171.7,-0.03733,3e-05,3.98625]
[1779987441448,51.28,73288.62,171.7,-0.03767,3e-05,4.0153]
[1779987447080,51.27,73289.9,171.7,-0.03761,3e-05,4.01023]
[1779987450983,51.27,73298.85,171.7,-0.03731,3e-05,3.98471]
[1779987456739,51.26,73297.23,171.7,-0.03732,3e-05,3.98467]
[1779987457704,51.26,73297.63,171.7,-0.03731,3e-05,3.98339]
[1779987458807,51.26,73298.28,171.7,-0.03728,3e-05,3.98142]
[1779987458151,51.26,73310.01,171.7,-0.0369,3e-05,3.94895]
[1779987459102,51.26,73310.01,171.7,-0.0369,3e-05,3.94895]
[1779987460317,51.26,73315.32,171.7,-0.03673,3e-05,3.9342]
[1779987464487,51.26,73315.43,171.7,-0.03672,3e-05,3.93355]
[1779987470235,51.26,73316.59,171.7,-0.03668,3e-05,3.92972]
[1779987471932,51.26,73316.91,171.7,-0.03667,3e-05,3.92875]
[1779987477285,51.25,73315.0,171.7,-0.03672,3e-05,3.93343]
[1779987482319,51.25,73316.11,171.7,-0.03668,3e-05,3.92987]
[1779987486756,51.25,73317.89,171.7,-0.03662,3e-05,3.92467]
[1779987488309,51.25,73317.02,171.7,-0.03665,3e-05,3.92688]
[1779987490221,51.25,73317.14,171.7,-0.03664,3e-05,3.92635]
[1779987490227,51.25,73317.14,171.7,-0.03664,3e-05,3.92635]
[1779987490395,51.25,73306.44,171.7,-0.03698,3e-05,3.95576]
[1779987492169,51.25,73302.77,171.7,-0.0371,3e-05,3.96576]
[1779987492350,51.25,73302.77,171.7,-0.0371,3e-05,3.96576]
[1779987492414,51.25,73302.77,171.7,-0.0371,3e-05,3.96576]
[1779987494492,51.25,73299.51,171.7,-0.0372,3e-05,3.97444]
[1779987498371,51.24,73299.18,171.7,-0.0372,3e-05,3.97463]
[1779987502447,51.24,73294.29,171.7,-0.03735,3e-05,3.98746]
[1779987502479,51.24,73294.98,171.7,-0.03733,3e-05,3.98534]
[1779987507298,51.25,73295.56,171.7,-0.03732,3e-05,3.98486]
[1779987507514,51.25,73299.7,171.7,-0.03719,3e-05,3.97365]
[1779987508586,51.25,73299.7,171.7,-0.03719,3e-05,3.97365]
[1779987508688,51.24,73299.72,171.7,-0.03719,3e-05,3.97321]
[1779987509651,51.24,73299.72,171.7,-0.03719,3e-05,3.97321]
[1779987509750,51.25,73299.38,171.7,-0.0372,3e-05,3.97446]
[1779987510627,51.25,73299.38,171.7,-0.0372,3e-05,3.97446]
[1779987510727,51.25,73299.38,171.7,-0.0372,3e-05,3.97428]
[1779987511500,51.25,73299.38,171.7,-0.0372,3e-05,3.97428]
[1779987511542,51.25,73299.53,171.7,-0.03716,3e-05,3.97036]
[1779987516578,51.24,73301.63,171.7,-0.03709,3e-05,3.96373]
[1779987521613,51.24,73308.99,171.7,-0.03684,3e-05,3.94259]
[1779987521921,51.24,73308.99,171.7,-0.03684,3e-05,3.94259]
[1779987527156,51.24,73309.75,171.7,-0.03681,3e-05,3.93985]
[1779987532698,51.23,73318.01,171.7,-0.03654,3e-05,3.91632]
[1779987536137,51.23,73317.26,171.7,-0.03656,3e-05,3.9181]
[1779987540389,51.23,73318.69,171.7,-0.03651,3e-05,3.91381]
[1779987540737,51.23,73318.69,171.7,-0.03651,3e-05,3.91381]
[1779987545765,51.23,73314.91,171.7,-0.03662,3e-05,3.92379]
[1779987550845,51.23,73313.92,171.7,-0.03665,3e-05,3.92583]
[1779987556872,51.22,73310.16,171.7,-0.03676,3e-05,3.9352]
[1779987561907,51.22,73310.02,171.7,-0.03675,3e-05,3.93491]
[1779987566942,51.22,73310.0,171.7,-0.03675,3e-05,3.93429]
[1779987571979,51.21,73313.38,171.7,-0.0366,3e-05,3.92087]
[1779987574246,51.21,73314.11,171.7,-0.03658,3e-05,3.91874]
[1779987576771,51.21,73320.57,171.7,-0.03637,3e-05,3.90081]
[1779987577422,51.21,73320.41,171.7,-0.03637,3e-05,3.90108]
[1779987577422,51.21,73320.41,171.7,-0.03637,3e-05,3.90108]
[1779987578104,51.21,73320.73,171.7,-0.03636,3e-05,3.90021]
[1779987579151,51.21,73314.39,171.7,-0.03656,3e-05,3.91753]
[1779987580663,51.21,73309.97,171.7,-0.0367,3e-05,3.92958]
[1779987584489,51.21,73310.57,171.7,-0.03668,3e-05,3.92742]
[1779987586464,51.21,73312.75,171.7,-0.0366,3e-05,3.92116]
[1779987587025,51.21,73314.49,171.7,-0.03655,3e-05,3.91626]
[1779987587347,51.21,73314.49,171.7,-0.03655,3e-05,3.91626]
[1779987590946,51.21,73320.91,171.7,-0.03634,3e-05,3.89837]
[1779987590961,51.21,73320.91,171.7,-0.03634,3e-05,3.89837]
[1779987600488,51.2,73324.08,171.7,-0.03623,3e-05,3.88909]
[1779987600974,51.2,73324.08,171.7,-0.03623,3e-05,3.88909]
[1779987601091,51.2,73324.77,171.7,-0.03621,3e-05,3.88715]
[1779987602966,51.2,73330.61,171.7,-0.03602,3e-05,3.87115]
[1779987608237,51.2,73335.45,171.7,-0.03587,3e-05,3.85803]
[1779987612258,51.2,73331.24,171.7,-0.036,3e-05,3.86947]
[1779987617300,51.2,73333.07,171.7,-0.03594,3e-05,3.86433]
[1779987622339,51.2,73330.42,171.7,-0.03603,3e-05,3.87152]
[1779987625477,51.2,73327.1,171.7,-0.03613,3e-05,3.88054]
[1779987625598,51.2,73327.1,171.7,-0.03613,3e-05,3.88054]
[1779987631403,51.2,73330.65,171.7,-0.03599,3e-05,3.86723]
[1779987636686,51.2,73330.46,171.7,-0.03599,3e-05,3.86771]
[1779987638478,51.2,73332.53,171.7,-0.03593,3e-05,3.86208]
[1779987643096,51.2,73330.39,171.7,-0.036,3e-05,3.86792]
[1779987646517,51.2,73331.83,171.7,-0.03595,3e-05,3.864]
[1779987647482,51.2,73333.05,171.7,-0.03591,3e-05,3.86068]
[1779987650532,51.2,73345.26,171.7,-0.03553,3e-05,3.82762]
[1779987655567,51.2,73340.13,171.7,-0.0357,3e-05,3.84194]
[1779987661023,51.2,73337.52,171.7,-0.03578,3e-05,3.84915]
[1779987661654,51.2,73331.43,171.7,-0.03597,3e-05,3.86576]
[1779987663571,51.2,73322.77,171.7,-0.03625,3e-05,3.88939]
[1779987664194,51.2,73322.55,171.7,-0.03625,3e-05,3.88996]
[1779987664646,51.2,73322.55,171.7,-0.03625,3e-05,3.88996]
[1779987673564,51.2,73322.33,171.7,-0.03626,3e-05,3.89028]
[1779987673575,51.2,73322.33,171.7,-0.03626,3e-05,3.89028]
[1779987676566,51.2,73315.13,171.7,-0.03648,3e-05,3.9099]
[1779987679083,51.2,73315.52,171.7,-0.03647,3e-05,3.90868]
[1779987679737,51.2,73324.46,171.7,-0.03618,3e-05,3.88404]
[1779987680771,51.2,73324.46,171.7,-0.03618,3e-05,3.88404]
[1779987680840,51.2,73322.88,171.7,-0.03624,3e-05,3.8888]
[1779987682410,51.2,73323.0,171.7,-0.03624,3e-05,3.88892]
[1779987685979,51.2,73322.97,171.7,-0.03624,3e-05,3.88887]
[1779987687522,51.2,73317.54,171.7,-0.03641,3e-05,3.90365]
[1779987687793,51.2,73314.49,171.7,-0.03651,3e-05,3.91197]
[1779987692828,51.21,73316.27,171.7,-0.03644,3e-05,3.90559]
[1779987697863,51.22,73312.79,171.7,-0.03658,3e-05,3.91708]
[1779987699591,51.22,73314.3,171.7,-0.03653,3e-05,3.91331]
[1779987699877,51.22,73316.55,171.7,-0.03646,3e-05,3.90751]
[1779987701432,51.22,73324.55,171.7,-0.03621,3e-05,3.8855]
[1779987701555,51.22,73324.55,171.7,-0.03621,3e-05,3.8855]
[1779987701891,51.22,73330.14,171.7,-0.03603,3e-05,3.87016]
[1779987702377,51.22,73330.14,171.7,-0.03603,3e-05,3.87016]
[1779987702898,51.22,73331.09,171.7,-0.03601,3e-05,3.868]
[1779987705181,51.22,73331.35,171.7,-0.036,3e-05,3.86724]
[1779987705531,51.22,73331.35,171.7,-0.036,3e-05,3.86724]
[1779987706575,51.22,73330.92,171.7,-0.03601,3e-05,3.8684]
[1779987706952,51.22,73330.92,171.7,-0.03601,3e-05,3.8684]
[1779987707956,51.22,73330.46,171.7,-0.03603,3e-05,3.86964]
[1779987710699,51.22,73327.41,171.7,-0.03612,3e-05,3.87788]
[1779987714985,51.22,73312.91,171.7,-0.03658,3e-05,3.91739]
[1779987716523,51.22,73312.72,171.7,-0.03658,3e-05,3.91781]
[1779987716773,51.22,73312.72,171.7,-0.03658,3e-05,3.91781]
[1779987717227,51.22,73310.53,171.7,-0.03666,3e-05,3.92422]
[1779987718006,51.22,73304.27,171.7,-0.03686,3e-05,3.94185]
[1779987723053,51.23,73308.38,171.7,-0.03675,3e-05,3.93225]
[1779987728088,51.24,73298.15,171.7,-0.0371,3e-05,3.96224]
[1779987728654,51.24,73298.15,171.7,-0.0371,3e-05,3.96224]
[1779987728685,51.24,73298.15,171.7,-0.0371,3e-05,3.96224]
[1779987730103,51.24,73281.17,171.7,-0.03766,3e-05,4.01005]
[1779987733127,51.24,73268.21,171.7,-0.0381,3e-05,4.04706]
[1779987734131,51.24,73257.12,171.7,-0.03846,3e-05,4.07831]
[1779987737170,51.25,73244.22,171.7,-0.0389,3e-05,4.11535]
[1779987737557,51.25,73244.22,171.7,-0.0389,3e-05,4.11535]
[1779987738081,51.25,73244.22,171.7,-0.0389,3e-05,4.11535]
[1779987743209,51.25,73249.11,171.7,-0.03875,3e-05,4.10212]
[1779987748249,51.25,73257.6,171.7,-0.03847,3e-05,4.07853]
[1779987753284,51.25,73260.02,171.7,-0.03836,3e-05,4.06877]
[1779987758696,51.26,73255.0,171.7,-0.03854,3e-05,4.08353]
[1779987760924,51.26,73238.88,171.7,-0.03908,3e-05,4.12955]
[1779987765502,51.26,73236.34,171.7,-0.03917,3e-05,4.13701]
[1779987767168,51.26,73230.61,171.7,-0.03936,3e-05,4.1534]
[1779987772209,51.26,73233.42,171.7,-0.03927,3e-05,4.14548]
[1779987773425,51.26,73221.39,171.7,-0.03968,3e-05,4.17994]
[1779987778460,51.26,73231.42,171.7,-0.03934,3e-05,4.15117]
[1779987783500,51.26,73230.3,171.7,-0.03938,3e-05,4.15446]
[1779987788530,51.26,73238.67,171.7,-0.03909,3e-05,4.1307]
[1779987793566,51.26,73243.65,171.7,-0.03893,3e-05,4.11684]
[1779987798610,51.26,73239.76,171.7,-0.03907,3e-05,4.12836]
[1779987801961,51.26,73237.71,171.7,-0.03914,3e-05,4.13433]
[1779987802195,51.26,73237.43,171.7,-0.03915,3e-05,4.13523]
[1779987802690,51.26,73237.43,171.7,-0.03915,3e-05,4.13523]
[1779987802966,51.26,73237.43,171.7,-0.03915,3e-05,4.13523]
[1779987803055,51.26,73227.5,171.7,-0.03948,3e-05,4.16361]
[1779987808646,51.26,73224.85,171.7,-0.03957,3e-05,4.1707]
[1779987810955,51.26,73225.76,171.7,-0.03954,3e-05,4.16807]
[1779987816990,51.26,73214.37,171.7,-0.03989,3e-05,4.19701]
[1779987822780,51.26,73217.15,171.7,-0.03979,3e-05,4.18858]
[1779987827815,51.26,73217.68,171.7,-0.03977,3e-05,4.18677]
[1779987832226,51.26,73228.66,171.7,-0.03939,3e-05,4.15509]
[1779987837890,51.26,73230.04,171.7,-0.03935,3e-05,4.15118]
[1779987841918,51.26,73219.4,171.7,-0.03971,3e-05,4.18175]
[1779987843932,51.26,73230.87,171.7,-0.03932,3e-05,4.14885]
[1779987847961,51.26,73217.88,171.7,-0.03976,3e-05,4.18613]
[1779987852997,51.26,73218.22,171.7,-0.03975,3e-05,4.18497]
[1779987855018,51.26,73228.66,171.7,-0.03939,3e-05,4.15494]
[1779987857037,51.26,73240.07,171.7,-0.03901,3e-05,4.12238]
[1779987862072,51.26,73243.9,171.7,-0.03888,3e-05,4.11185]
[1779987867107,51.26,73254.33,171.7,-0.03854,3e-05,4.08293]
[1779987872142,51.26,73253.73,171.7,-0.03854,3e-05,4.08176]
[1779987877187,51.27,73245.6,171.7,-0.03882,3e-05,4.10534]
[1779987882222,51.27,73243.04,171.7,-0.03891,3e-05,4.1132]
[1779987887257,51.27,73244.08,171.7,-0.03888,3e-05,4.11067]
[1779987892292,51.27,73238.75,171.7,-0.03906,3e-05,4.12627]
[1779987897328,51.27,73231.26,171.7,-0.03932,3e-05,4.14784]
[1779987902550,51.27,73233.27,171.7,-0.03925,3e-05,4.14221]
[1779987907642,51.27,73234.54,171.7,-0.03921,3e-05,4.13877]
[1779987912502,51.27,73247.19,171.7,-0.03879,3e-05,4.10311]
[1779987918477,51.28,73252.5,171.7,-0.03862,3e-05,4.08895]
[1779987923512,51.28,73249.67,171.7,-0.03872,3e-05,4.09757]
[1779987925936,51.28,73236.27,171.7,-0.03918,3e-05,4.1359]
[1779987931569,51.28,73229.05,171.7,-0.03939,3e-05,4.15316]
[1779987936604,51.28,73226.89,171.7,-0.03947,3e-05,4.15944]
[1779987941639,51.28,73225.9,171.7,-0.0395,3e-05,4.16236]
[1779987945667,51.28,73214.29,171.7,-0.0399,3e-05,4.19572]
[1779987951371,51.28,73210.52,171.7,-0.04003,3e-05,4.20638]
[1779987951433,51.28,73208.1,171.7,-0.04011,3e-05,4.2133]
[1779987951777,51.28,73208.1,171.7,-0.04011,3e-05,4.2133]
[1779987958344,51.28,73212.39,171.7,-0.03996,3e-05,4.2005]
[1779987960377,51.28,73226.7,171.7,-0.03947,3e-05,4.15925]
[1779987961124,51.28,73253.17,171.7,-0.03857,3e-05,4.08394]
[1779987961779,51.28,73253.17,171.7,-0.03857,3e-05,4.08394]
[1779987961975,51.28,73253.17,171.7,-0.03857,3e-05,4.08394]
[1779987962400,51.28,73255.53,171.7,-0.03849,3e-05,4.07709]
[1779987962738,51.28,73255.53,171.7,-0.03849,3e-05,4.07709]
[1779987962786,51.28,73255.69,171.7,-0.03849,3e-05,4.07663]
[1779987967807,51.28,73255.81,171.7,-0.03849,3e-05,4.07692]
[1779987973003,51.28,73255.14,171.7,-0.03852,3e-05,4.0796]
[1779987978502,51.29,73265.25,171.7,-0.0382,3e-05,4.05205]
[1779987982032,51.29,73272.29,171.7,-0.03797,3e-05,4.03333]
[1779987982088,51.29,73273.96,171.7,-0.03792,3e-05,4.02865]
[1779987985348,51.29,73272.57,171.7,-0.03796,3e-05,4.03206]
[1779987991521,51.28,73271.97,171.7,-0.03796,3e-05,4.03197]
[1779987995580,51.28,73278.23,171.7,-0.03771,3e-05,4.00999]
[1779987996955,51.28,73278.23,171.7,-0.03771,3e-05,4.00979]
[1779987997821,51.28,73278.41,171.7,-0.0377,3e-05,4.00908]
[1779987998232,51.28,73268.04,171.7,-0.03804,3e-05,4.03791]
[1779987999082,51.28,73254.74,171.7,-0.03848,3e-05,4.07513]
[1779987999715,51.28,73254.74,171.7,-0.03848,3e-05,4.07513]
[1779988000053,51.28,73255.55,171.7,-0.03845,3e-05,4.07253]
[1779988005087,51.28,73253.93,171.7,-0.03851,3e-05,4.07802]
[1779988010122,51.28,73256.19,171.7,-0.03845,3e-05,4.07247]
[1779988015157,51.29,73254.53,171.7,-0.03851,3e-05,4.07801]
[1779988020193,51.29,73257.78,171.7,-0.03841,3e-05,4.0696]
[1779988025228,51.29,73257.69,171.7,-0.03843,3e-05,4.07069]
[1779988026364,51.29,73257.69,171.7,-0.03843,3e-05,4.07069]
[1779988026466,51.29,73258.59,171.7,-0.0384,3e-05,4.06848]
[1779988032025,51.29,73259.01,171.7,-0.03837,3e-05,4.06573]
[1779988034292,51.28,73270.33,171.7,-0.03799,3e-05,4.03328]
[1779988039327,51.28,73275.16,171.7,-0.03781,3e-05,4.01831]
[1779988040859,51.28,73276.19,171.7,-0.03778,3e-05,4.01543]
[1779988043711,51.28,73284.53,171.7,-0.03749,3e-05,3.9915]
[1779988043894,51.28,73284.53,171.7,-0.03749,3e-05,3.9915]
[1779988044373,51.28,73284.53,171.7,-0.03749,3e-05,3.9915]
[1779988044427,51.28,73284.53,171.7,-0.03749,3e-05,3.9915]
[1779988044468,51.27,73305.04,171.7,-0.03683,3e-05,3.9343]
[1779988045374,51.27,73316.29,171.7,-0.03647,3e-05,3.90337]
[1779988045827,51.27,73316.29,171.7,-0.03647,3e-05,3.90337]
[1779988045986,51.27,73316.29,171.7,-0.03647,3e-05,3.90337]
[1779988046095,51.27,73316.29,171.7,-0.03647,3e-05,3.90337]
[1779988046489,51.27,73316.29,171.7,-0.03647,3e-05,3.90337]
[1779988048167,51.27,73314.86,171.7,-0.03651,3e-05,3.90716]
[1779988053429,51.27,73317.98,171.7,-0.03638,3e-05,3.89493]
[1779988056737,51.27,73318.24,171.7,-0.03637,3e-05,3.89414]
[1779988062493,51.27,73316.92,171.7,-0.03641,3e-05,3.89758]
[1779988067533,51.27,73318.04,171.7,-0.03637,3e-05,3.8943]
[1779988068667,51.27,73317.85,171.7,-0.03638,3e-05,3.89479]
[1779988071605,51.27,73318.18,171.7,-0.03636,3e-05,3.89381]
[1779988074793,51.27,73317.52,171.7,-0.03638,3e-05,3.89551]
[1779988078270,51.27,73318.21,171.7,-0.03636,3e-05,3.89351]
[1779988080195,51.27,73320.8,171.7,-0.03628,3e-05,3.88634]
[1779988080231,51.27,73320.8,171.7,-0.03628,3e-05,3.88634]
[1779988080311,51.27,73320.8,171.7,-0.03628,3e-05,3.88634]
[1779988082419,51.27,73329.6,171.7,-0.036,3e-05,3.86229]
[1779988082424,51.27,73329.6,171.7,-0.036,3e-05,3.86229]
[1779988086661,51.27,73336.21,171.7,-0.03579,3e-05,3.84451]
[1779988086677,51.27,73324.84,171.7,-0.03615,3e-05,3.87549]
[1779988090953,51.27,73333.07,171.7,-0.03589,3e-05,3.85312]
[1779988096762,51.27,73335.78,171.7,-0.03581,3e-05,3.84597]
[1779988101985,51.27,73345.49,171.7,-0.03551,3e-05,3.81984]
[1779988102296,51.27,73345.49,171.7,-0.03551,3e-05,3.81984]
[1779988102371,51.27,73345.49,171.7,-0.03551,3e-05,3.81984]
[1779988102472,51.27,73345.49,171.7,-0.03551,3e-05,3.81984]
[1779988102571,51.27,73345.49,171.7,-0.03551,3e-05,3.81984]
[1779988102654,51.27,73344.9,171.7,-0.03553,3e-05,3.82158]
[1779988102749,51.27,73344.9,171.7,-0.03553,3e-05,3.82158]
[1779988103342,51.27,73344.9,171.7,-0.03553,3e-05,3.82158]
[1779988103499,51.27,73344.9,171.7,-0.03553,3e-05,3.82158]
[1779988103577,51.27,73359.9,171.7,-0.03506,3e-05,3.78134]
[1779988104760,51.27,73361.53,171.7,-0.03501,3e-05,3.77711]
[1779988106453,51.27,73361.25,171.7,-0.03502,3e-05,3.77786]
[1779988107097,51.27,73358.14,171.7,-0.03512,3e-05,3.78648]
[1779988107277,51.27,73358.14,171.7,-0.03512,3e-05,3.78648]
[1779988107496,51.27,73358.14,171.7,-0.03512,3e-05,3.78648]
[1779988108488,51.28,73362.44,171.7,-0.03499,3e-05,3.7751]
[1779988111550,51.28,73363.54,171.7,-0.03496,3e-05,3.77247]
[1779988116792,51.28,73360.89,171.7,-0.03502,3e-05,3.77703]
[1779988122003,51.28,73358.04,171.7,-0.03512,3e-05,3.78537]
[1779988126144,51.29,73357.8,171.7,-0.03513,3e-05,3.78654]
[1779988129441,51.29,73356.18,171.7,-0.03519,3e-05,3.79127]
[1779988133534,51.29,73366.71,171.7,-0.03487,3e-05,3.76391]
[1779988139064,51.29,73358.66,171.7,-0.03513,3e-05,3.78627]
[1779988143590,51.3,73366.55,171.7,-0.03489,3e-05,3.76552]
[1779988148955,51.3,73375.25,171.7,-0.03464,3e-05,3.74344]
[1779988154172,51.31,73376.87,171.7,-0.0346,3e-05,3.74034]
[1779988159207,51.31,73378.74,171.7,-0.03455,3e-05,3.73641]
[1779988161958,51.31,73379.09,171.7,-0.03455,3e-05,3.73591]
[1779988167265,51.32,73382.4,171.7,-0.03446,3e-05,3.72851]
[1779988169604,51.32,73379.96,171.7,-0.03454,3e-05,3.73521]
[1779988171428,51.32,73371.15,171.7,-0.03481,3e-05,3.75911]
[1779988172815,51.32,73370.68,171.7,-0.0348,3e-05,3.75732]
[1779988178353,51.33,73371.2,171.7,-0.0348,3e-05,3.75695]
[1779988182146,51.33,73365.35,171.7,-0.03498,3e-05,3.7731]
[1779988184745,51.33,73383.27,171.7,-0.03444,3e-05,3.72586]
[1779988193458,51.34,73381.29,171.7,-0.03453,3e-05,3.73315]
[1779988198493,51.35,73382.52,171.7,-0.0345,3e-05,3.73119]
[1779988199844,51.35,73376.52,171.7,-0.03469,3e-05,3.74736]
[1779988200508,51.35,73363.43,171.7,-0.03509,3e-05,3.78231]
[1779988205553,51.35,73367.42,171.7,-0.03498,3e-05,3.77253]
[1779988210587,51.35,73365.59,171.7,-0.03504,3e-05,3.77814]
[1779988215623,51.36,73365.11,171.7,-0.03506,3e-05,3.78017]
[1779988219654,51.36,73346.87,171.7,-0.03564,3e-05,3.82976]
[1779988221280,51.36,73344.87,171.7,-0.0357,3e-05,3.83522]
[1779988226719,51.36,73343.84,171.7,-0.03574,3e-05,3.83827]
[1779988231758,51.36,73343.1,171.7,-0.03573,3e-05,3.83696]
[1779988237235,51.36,73342.46,171.7,-0.03575,3e-05,3.83885]
[1779988237721,51.36,73359.32,171.7,-0.03523,3e-05,3.79356]
[1779988239247,51.36,73361.13,171.7,-0.03517,3e-05,3.78882]
[1779988244351,51.36,73363.04,171.7,-0.03512,3e-05,3.78413]
[1779988249884,51.37,73358.83,171.7,-0.03526,3e-05,3.79625]
[1779988254918,51.37,73356.92,171.7,-0.03532,3e-05,3.80185]
[1779988259953,51.37,73360.84,171.7,-0.03521,3e-05,3.7918]
[1779988264988,51.37,73353.11,171.7,-0.03545,3e-05,3.81299]
[1779988270024,51.37,73344.1,171.7,-0.03574,3e-05,3.8375]
[1779988273566,51.37,73343.04,171.7,-0.03577,3e-05,3.84042]
[1779988275325,51.37,73336.38,171.7,-0.03598,3e-05,3.8585]
[1779988275573,51.37,73323.96,171.7,-0.03637,3e-05,3.89233]
[1779988276447,51.37,73323.96,171.7,-0.03637,3e-05,3.89233]
[1779988276497,51.37,73323.96,171.7,-0.03637,3e-05,3.89233]
[1779988276572,51.37,73310.46,171.7,-0.0368,3e-05,3.92927]
[1779988278097,51.37,73312.76,171.7,-0.03673,3e-05,3.92269]
[1779988281188,51.37,73315.06,171.7,-0.03665,3e-05,3.91615]
[1779988282006,51.37,73322.22,171.7,-0.03642,3e-05,3.89643]
[1779988282330,51.37,73333.73,171.7,-0.03605,3e-05,3.86497]
[1779988283215,51.37,73333.73,171.7,-0.03605,3e-05,3.86497]
[1779988289167,51.37,73333.98,171.7,-0.03604,3e-05,3.86409]
[1779988294202,51.37,73339.58,171.7,-0.03584,3e-05,3.84547]
[1779988299237,51.37,73340.39,171.7,-0.03581,3e-05,3.84334]
[1779988304272,51.37,73340.33,171.7,-0.03582,3e-05,3.8436]
[1779988309311,51.37,73338.07,171.7,-0.03589,3e-05,3.84981]
[1779988314347,51.37,73337.06,171.7,-0.03592,3e-05,3.85262]
[1779988319382,51.37,73346.2,171.7,-0.03564,3e-05,3.82799]
[1779988325233,51.37,73349.97,171.7,-0.03552,3e-05,3.81808]
[1779988330459,51.38,73348.6,171.7,-0.03557,3e-05,3.82223]
[1779988335494,51.38,73346.66,171.7,-0.03563,3e-05,3.82775]
[1779988340529,51.38,73346.32,171.7,-0.03565,3e-05,3.82891]
[1779988345564,51.38,73345.19,171.7,-0.03568,3e-05,3.83215]
[1779988350600,51.38,73350.84,171.7,-0.03551,3e-05,3.81714]
[1779988355636,51.38,73350.54,171.7,-0.03549,3e-05,3.81485]
[1779988360671,51.38,73351.21,171.7,-0.03548,3e-05,3.81344]
[1779988362829,51.38,73351.54,171.7,-0.03547,3e-05,3.81262]
[1779988371877,51.39,73355.21,171.7,-0.03536,3e-05,3.80366]
[1779988377792,51.39,73357.33,171.7,-0.03531,3e-05,3.79858]
[1779988382830,51.39,73355.43,171.7,-0.03537,3e-05,3.80412]
[1779988387864,51.39,73354.7,171.7,-0.0354,3e-05,3.80647]
[1779988392998,51.39,73354.53,171.7,-0.03541,3e-05,3.80723]
[1779988396871,51.4,73355.17,171.7,-0.03539,3e-05,3.80581]
[1779988397563,51.4,73359.01,171.7,-0.03527,3e-05,3.79557]
[1779988397957,51.4,73365.87,171.7,-0.03506,3e-05,3.77727]
[1779988404538,51.4,73366.71,171.7,-0.03504,3e-05,3.77565]
[1779988404638,51.4,73366.71,171.7,-0.03504,3e-05,3.77565]
[1779988410030,51.4,73363.32,171.7,-0.03516,3e-05,3.78562]
[1779988412960,51.4,73363.8,171.7,-0.03511,3e-05,3.78102]
[1779988413498,51.4,73363.7,171.7,-0.03512,3e-05,3.7814]
[1779988419093,51.41,73366.27,171.7,-0.03505,3e-05,3.77537]
[1779988424128,51.41,73363.87,171.7,-0.03513,3e-05,3.78239]
[1779988429163,51.41,73369.48,171.7,-0.03496,3e-05,3.76798]
[1779988434398,51.41,73369.83,171.7,-0.03495,3e-05,3.76733]
[1779988436401,51.42,73371.66,171.7,-0.0349,3e-05,3.76301]
[1779988436671,51.42,73371.66,171.7,-0.0349,3e-05,3.76301]
[1779988442627,51.42,73377.25,171.7,-0.03474,3e-05,3.74913]
[1779988442916,51.42,73377.25,171.7,-0.03474,3e-05,3.74913]
[1779988444999,51.42,73386.2,171.7,-0.03448,3e-05,3.72614]
[1779988450310,51.43,73380.25,171.7,-0.03467,3e-05,3.74289]
[1779988456352,51.43,73382.05,171.7,-0.03463,3e-05,3.73923]
[1779988461387,51.44,73388.62,171.7,-0.03444,3e-05,3.72281]
[1779988466940,51.44,73388.31,171.7,-0.03446,3e-05,3.72471]
[1779988472585,51.44,73384.12,171.7,-0.03457,3e-05,3.73336]
[1779988481527,51.45,73382.97,171.7,-0.03463,3e-05,3.73824]
[1779988486562,51.46,73376.9,171.7,-0.03482,3e-05,3.75516]
[1779988491544,51.46,73377.3,171.7,-0.03482,3e-05,3.75469]
[1779988494691,51.46,73364.99,171.7,-0.0352,3e-05,3.78812]
[1779988498883,51.46,73362.61,171.7,-0.03528,3e-05,3.79476]
[1779988499843,51.46,73363.84,171.7,-0.03524,3e-05,3.79154]
[1779988499882,51.46,73376.84,171.7,-0.03484,3e-05,3.757]
[1779988501208,51.46,73377.7,171.7,-0.03482,3e-05,3.75471]
[1779988505080,51.47,73369.0,171.7,-0.03509,3e-05,3.77869]
[1779988510732,51.47,73364.81,171.7,-0.03523,3e-05,3.79041]
[1779988515766,51.47,73363.72,171.7,-0.03527,3e-05,3.7938]
[1779988518930,51.47,73347.35,171.7,-0.03578,3e-05,3.83815]
[1779988519654,51.47,73347.35,171.7,-0.03578,3e-05,3.83815]
[1779988521837,51.47,73360.6,171.7,-0.03537,3e-05,3.80248]
[1779988526870,51.47,73358.86,171.7,-0.03542,3e-05,3.80749]
[1779988531905,51.47,73355.89,171.7,-0.03549,3e-05,3.81233]
[1779988532912,51.47,73345.28,171.7,-0.03582,3e-05,3.84099]
[1779988535227,51.47,73340.58,171.7,-0.03597,3e-05,3.85376]
[1779988535317,51.47,73340.58,171.7,-0.03597,3e-05,3.85376]
[1779988539192,51.47,73338.6,171.7,-0.03603,3e-05,3.85903]
[1779988540617,51.47,73338.75,171.7,-0.03603,3e-05,3.8586]
[1779988542702,51.47,73347.77,171.7,-0.03574,3e-05,3.83415]
[1779988542719,51.47,73347.77,171.7,-0.03574,3e-05,3.83415]
[1779988542888,51.47,73347.77,171.7,-0.03574,3e-05,3.83415]
[1779988544888,51.47,73354.18,171.7,-0.03554,3e-05,3.81692]
[1779988545147,51.47,73351.88,171.7,-0.03562,3e-05,3.82316]
[1779988546961,51.47,73351.07,171.7,-0.03564,3e-05,3.82538]
[1779988550118,51.47,73346.12,171.7,-0.0358,3e-05,3.83883]
[1779988555741,51.48,73346.54,171.7,-0.03578,3e-05,3.83771]
[1779988557085,51.48,73329.17,171.7,-0.03633,3e-05,3.88485]
[1779988562120,51.47,73336.35,171.7,-0.0361,3e-05,3.86502]
[1779988567155,51.47,73336.58,171.7,-0.03609,3e-05,3.86421]
[1779988570545,51.47,73337.1,171.7,-0.03607,3e-05,3.86273]
[1779988570602,51.47,73337.1,171.7,-0.03607,3e-05,3.86273]
[1779988570770,51.47,73337.1,171.7,-0.03607,3e-05,3.86273]
[1779988571232,51.47,73338.4,171.7,-0.03603,3e-05,3.85917]
[1779988572399,51.47,73343.05,171.7,-0.03589,3e-05,3.84654]
[1779988572845,51.47,73343.05,171.7,-0.03589,3e-05,3.84654]
[1779988578232,51.47,73338.84,171.7,-0.03602,3e-05,3.85785]
[1779988583267,51.47,73339.11,171.7,-0.03601,3e-05,3.857]
[1779988587638,51.47,73337.25,171.7,-0.03607,3e-05,3.86198]
[1779988587697,51.47,73337.25,171.7,-0.03607,3e-05,3.86198]
[1779988590099,51.47,73347.17,171.7,-0.03575,3e-05,3.83507]
[1779988593178,51.47,73349.0,171.7,-0.03567,3e-05,3.82678]
[1779988597371,51.47,73330.33,171.7,-0.03626,3e-05,3.87741]
[1779988602086,51.47,73328.09,171.7,-0.03632,3e-05,3.88332]
[1779988602090,51.47,73328.09,172.2,-0.03632,3e-05,3.88332]
[1779988602568,51.47,73327.95,172.2,-0.03633,3e-05,3.88356]
[1779988605585,51.46,73327.9,172.2,-0.03631,3e-05,3.8822]
[1779988608753,51.46,73326.87,172.2,-0.03633,3e-05,3.88401]
[1779988608963,51.46,73326.87,172.2,-0.03633,3e-05,3.88401]
[1779988609042,51.46,73326.87,172.2,-0.03633,3e-05,3.88401]
[1779988610785,51.46,73333.43,172.2,-0.03611,3e-05,3.86515]
[1779988613469,51.45,73339.28,172.2,-0.03591,3e-05,3.84792]
[1779988617144,51.44,73338.88,172.2,-0.03591,3e-05,3.84767]
[1779988622616,51.43,73331.58,172.2,-0.03611,3e-05,3.8648]
[1779988628327,51.42,73332.9,172.2,-0.03604,3e-05,3.8585]
[1779988628331,51.42,73332.9,172.2,-0.03604,3e-05,3.8585]
[1779988631537,51.42,73327.55,172.2,-0.03619,3e-05,3.8717]
[1779988637655,51.4,73327.74,172.2,-0.03615,3e-05,3.86795]
[1779988642690,51.39,73327.16,172.2,-0.03614,3e-05,3.86723]
[1779988644991,51.39,73340.45,172.2,-0.03571,3e-05,3.83028]
[1779988650747,51.38,73332.39,172.2,-0.03594,3e-05,3.84969]
[1779988656126,51.37,73328.22,172.2,-0.03602,3e-05,3.85584]
[1779988657129,51.37,73327.91,172.2,-0.03603,3e-05,3.85624]
[1779988658157,51.37,73321.73,172.2,-0.03622,3e-05,3.87262]
[1779988658016,51.37,73308.53,172.2,-0.03663,3e-05,3.90825]
[1779988660186,51.36,73317.84,172.2,-0.03633,3e-05,3.88224]
[1779988662366,51.36,73321.06,172.2,-0.03621,3e-05,3.87203]
[1779988663141,51.36,73321.06,172.2,-0.03621,3e-05,3.87203]
[1779988669254,51.34,73315.73,172.2,-0.03634,3e-05,3.88323]
[1779988672404,51.34,73316.25,172.2,-0.03631,3e-05,3.88035]
[1779988672886,51.34,73316.25,201.7,-0.03631,3e-05,3.88035]
[1779988673004,51.34,73316.25,201.7,-0.03631,3e-05,3.88035]
[1779988673054,51.34,73316.25,201.7,-0.03631,3e-05,3.88035]
[1779988673092,51.34,73316.73,201.7,-0.03629,3e-05,3.8785]
[1779988674932,51.34,73315.92,201.7,-0.03631,3e-05,3.88065]
[1779988680066,51.33,73315.63,201.7,-0.03632,3e-05,3.8812]
[1779988684006,51.33,73304.9,201.7,-0.03666,3e-05,3.9103]
[1779988686976,51.33,73299.97,201.7,-0.03681,3e-05,3.92351]
[1779988687745,51.33,73299.44,201.7,-0.03683,3e-05,3.92484]
[1779988688093,51.33,73299.44,201.7,-0.03683,3e-05,3.92484]
[1779988691971,51.33,73281.15,201.7,-0.03741,3e-05,3.97481]
[1779988696366,51.32,73287.4,201.7,-0.0372,3e-05,3.95645]
[1779988699208,51.32,73287.98,201.7,-0.03717,3e-05,3.95432]
[1779988700498,51.32,73288.07,201.7,-0.03717,3e-05,3.95391]
[1779988705619,51.32,73288.07,201.7,-0.03716,3e-05,3.95311]
[1779988708206,51.32,73291.76,201.7,-0.03703,3e-05,3.94245]
[1779988708874,51.32,73293.26,201.7,-0.03698,3e-05,3.93818]
[1779988709663,51.31,73293.29,201.7,-0.03698,3e-05,3.93797]
[1779988715221,51.31,73289.05,201.7,-0.03708,3e-05,3.94545]
[1779988720254,51.31,73290.57,201.7,-0.03702,3e-05,3.94059]
[1779988725289,51.31,73292.85,201.7,-0.03694,3e-05,3.93373]
[1779988730327,51.3,73297.85,201.7,-0.03678,3e-05,3.91949]
[1779988735362,51.3,73302.33,201.7,-0.03663,3e-05,3.90677]
[1779988740397,51.3,73310.9,201.7,-0.03635,3e-05,3.88308]
[1779988742810,51.3,73312.96,201.7,-0.03629,3e-05,3.87743]
[1779988744876,51.3,73315.33,201.7,-0.03621,3e-05,3.87093]
[1779988745159,51.3,73315.33,201.7,-0.03621,3e-05,3.87093]
[1779988746726,51.3,73334.08,201.7,-0.03562,3e-05,3.82002]
[1779988752672,51.3,73336.3,201.7,-0.03556,3e-05,3.81459]
[1779988755925,51.31,73341.44,201.7,-0.0354,3e-05,3.80106]
[1779988761549,51.31,73338.76,201.7,-0.03549,3e-05,3.80895]
[1779988766583,51.31,73346.52,201.7,-0.03525,3e-05,3.78858]
[1779988771620,51.31,73348.32,201.7,-0.03518,3e-05,3.78092]
[1779988776655,51.32,73348.59,201.7,-0.03517,3e-05,3.78089]
[1779988781690,51.32,73348.91,201.7,-0.03517,3e-05,3.78068]
[1779988786727,51.32,73349.56,201.7,-0.03516,3e-05,3.7796]
[1779988791762,51.33,73354.89,201.7,-0.035,3e-05,3.76604]
[1779988793835,51.33,73354.96,201.7,-0.035,3e-05,3.766]
[1779988796263,51.33,73355.18,201.7,-0.035,3e-05,3.76572]
[1779988801836,51.33,73355.04,201.7,-0.03502,3e-05,3.76715]
[1779988805091,51.33,73357.88,201.7,-0.03493,3e-05,3.75986]
[1779988808885,51.34,73371.56,201.7,-0.03452,3e-05,3.72433]
[1779988813920,51.34,73363.64,201.7,-0.03478,3e-05,3.74643]
[1779988817441,51.34,73362.49,201.7,-0.03482,3e-05,3.74985]
[1779988827017,51.35,73365.52,201.7,-0.03474,3e-05,3.74343]
[1779988832053,51.35,73368.05,201.7,-0.03464,3e-05,3.73425]
[1779988836081,51.36,73349.21,201.7,-0.03523,3e-05,3.78531]
[1779988841116,51.36,73341.51,201.7,-0.03548,3e-05,3.80651]
[1779988844137,51.36,73351.85,201.7,-0.03516,3e-05,3.77892]
[1779988849172,51.36,73353.88,201.7,-0.0351,3e-05,3.77406]
[1779988854207,51.37,73353.97,201.7,-0.03511,3e-05,3.77447]
[1779988859241,51.37,73357.01,201.7,-0.03502,3e-05,3.76698]
[1779988864278,51.37,73351.29,201.7,-0.03521,3e-05,3.783]
[1779988869321,51.37,73356.74,201.7,-0.03505,3e-05,3.76907]
[1779988869522,51.37,73356.74,201.7,-0.03505,3e-05,3.76907]
[1779988875376,51.38,73355.78,201.7,-0.03508,3e-05,3.7725]
[1779988880407,51.38,73357.47,201.7,-0.03504,3e-05,3.76862]
[1779988880509,51.38,73357.47,201.7,-0.03504,3e-05,3.76862]
[1779988887456,51.38,73359.14,201.7,-0.035,3e-05,3.76517]
[1779988892492,51.39,73364.05,201.7,-0.03483,3e-05,3.74938]
[1779988897527,51.39,73366.17,201.7,-0.03477,3e-05,3.74462]
[1779988901837,51.39,73365.43,201.7,-0.0348,3e-05,3.74713]
[1779988902063,51.39,73365.43,201.7,-0.0348,3e-05,3.74713]
[1779988902142,51.39,73365.84,201.7,-0.03479,3e-05,3.74621]
[1779988907598,51.38,73367.58,201.7,-0.03471,3e-05,3.73936]
[1779988913305,51.38,73367.44,201.7,-0.0347,3e-05,3.73826]
[1779988913315,51.38,73367.44,201.7,-0.0347,3e-05,3.73826]
[1779988913371,51.38,73367.04,201.7,-0.0347,3e-05,3.7386]
[1779988915943,51.38,73366.37,201.7,-0.03473,3e-05,3.74057]
[1779988921699,51.38,73364.21,201.7,-0.03481,3e-05,3.74759]
[1779988924009,51.38,73361.6,201.7,-0.03489,3e-05,3.75472]
[1779988924015,51.38,73361.6,201.7,-0.03489,3e-05,3.75472]
[1779988929755,51.39,73358.83,201.7,-0.03499,3e-05,3.76316]
[1779988935566,51.39,73348.6,201.7,-0.03531,3e-05,3.79123]
[1779988935568,51.39,73348.6,201.7,-0.03531,3e-05,3.79123]
[1779988940832,51.39,73345.43,201.7,-0.03542,3e-05,3.8003]
[1779988946578,51.39,73345.43,201.7,-0.03542,3e-05,3.8007]
[1779988946579,51.39,73345.43,201.7,-0.03542,3e-05,3.8007]
[1779988948133,51.39,73345.15,201.7,-0.03543,3e-05,3.80154]
[1779988953923,51.4,73343.68,201.7,-0.03545,3e-05,3.80261]
[1779988959430,51.4,73344.84,201.7,-0.03542,3e-05,3.79978]
[1779988963994,51.4,73334.08,201.7,-0.03576,3e-05,3.82918]
[1779988969029,51.4,73330.82,201.7,-0.03586,3e-05,3.8381]
[1779988969601,51.4,73330.82,201.7,-0.03586,3e-05,3.8381]
[1779988975071,51.4,73326.38,201.7,-0.036,3e-05,3.85022]
[1779988980106,51.4,73323.53,201.7,-0.03609,3e-05,3.85787]
[1779988983127,51.4,73307.91,201.7,-0.03659,3e-05,3.90038]
[1779988989169,51.4,73301.18,201.7,-0.0368,3e-05,3.91812]
[1779988990407,51.4,73301.18,201.7,-0.0368,3e-05,3.91812]
[1779988994338,51.39,73301.07,201.7,-0.0368,3e-05,3.91792]
[1779989000117,51.39,73299.96,201.7,-0.03682,3e-05,3.92025]
[1779989000120,51.39,73299.96,201.7,-0.03682,3e-05,3.92025]
[1779989000276,51.39,73299.96,201.7,-0.03682,3e-05,3.92025]
[1779989006241,51.39,73291.8,201.7,-0.03708,3e-05,3.94186]
[1779989007712,51.39,73291.58,201.7,-0.03708,3e-05,3.94216]
[1779989012188,51.38,73294.08,201.7,-0.03696,3e-05,3.93117]
[1779989018141,51.38,73299.88,201.7,-0.03677,3e-05,3.91449]
[1779989020255,51.38,73298.81,201.7,-0.0368,3e-05,3.91725]
[1779989025423,51.38,73296.61,201.7,-0.03686,3e-05,3.9227]
[1779989030220,51.38,73297.19,201.7,-0.03684,3e-05,3.9207]
[1779989035508,51.37,73299.46,201.7,-0.03676,3e-05,3.91392]
[1779989037676,51.37,73301.47,201.7,-0.03669,3e-05,3.90815]
[1779989041557,51.37,73302.02,201.7,-0.03667,3e-05,3.90649]
[1779989047586,51.37,73301.49,201.7,-0.03668,3e-05,3.90734]
[1779989052621,51.37,73302.61,201.7,-0.03664,3e-05,3.90386]
[1779989059673,51.36,73302.37,201.7,-0.03664,3e-05,3.90397]
[1779989065237,51.36,73302.6,201.7,-0.03663,3e-05,3.90302]
[1779989066253,51.36,73302.6,201.7,-0.03663,3e-05,3.90294]
[1779989072764,51.36,73299.63,201.7,-0.03669,3e-05,3.90686]
[1779989078440,51.36,73298.88,201.7,-0.03671,3e-05,3.90862]
[1779989084673,51.36,73299.24,201.7,-0.03669,3e-05,3.90695]
[1779989089886,51.35,73299.19,201.7,-0.03668,3e-05,3.90642]
[1779989095688,51.35,73294.2,201.7,-0.03684,3e-05,3.91973]
[1779989101512,51.35,73285.39,201.7,-0.03712,3e-05,3.94322]
[1779989107005,51.34,73279.19,201.7,-0.0373,3e-05,3.95917]
[1779989111033,51.34,73264.19,201.7,-0.03779,3e-05,4.00017]
[1779989112619,51.34,73264.19,201.7,-0.03779,3e-05,4.00017]
[1779989112665,51.34,73264.19,201.7,-0.03779,3e-05,4.00017]
[1779989113124,51.34,73245.02,201.7,-0.03842,3e-05,4.05346]
[1779989113778,51.34,73245.02,201.7,-0.03842,3e-05,4.05346]
[1779989113964,51.34,73245.02,201.7,-0.03842,3e-05,4.05346]
[1779989114505,51.34,73245.02,201.7,-0.03842,3e-05,4.05346]
[1779989114616,51.34,73227.9,201.7,-0.03899,3e-05,4.10158]
[1779989115145,51.34,73227.9,201.7,-0.03899,3e-05,4.10158]
[1779989115251,51.34,73227.9,201.7,-0.03899,3e-05,4.10158]
[1779989115950,51.33,73227.02,201.7,-0.03901,3e-05,4.10366]
[1779989116364,51.33,73227.02,201.7,-0.03901,3e-05,4.10366]
[1779989116423,51.33,73227.02,201.7,-0.03901,3e-05,4.10366]
[1779989116426,51.33,73227.02,201.7,-0.03901,3e-05,4.10366]
[1779989117283,51.33,73226.42,201.7,-0.03902,3e-05,4.10453]
[1779989118027,51.33,73226.76,201.7,-0.03901,3e-05,4.10315]
[1779989118199,51.33,73226.76,201.7,-0.03901,3e-05,4.10315]
[1779989118563,51.33,73226.76,201.7,-0.03901,3e-05,4.10315]
[1779989118577,51.33,73226.76,201.7,-0.03901,3e-05,4.10315]
[1779989118945,51.33,73216.64,201.7,-0.03935,3e-05,4.13199]
[1779989119211,51.33,73216.64,201.7,-0.03935,3e-05,4.13199]
[1779989124534,51.32,73209.05,201.7,-0.03958,3e-05,4.15124]
[1779989130170,51.31,73204.91,201.7,-0.03968,3e-05,4.15961]
[1779989135205,51.3,73209.55,201.7,-0.03946,3e-05,4.14022]
[1779989140149,51.29,73210.12,201.7,-0.03942,3e-05,4.13667]
[1779989141706,51.29,73210.56,201.7,-0.0394,3e-05,4.13494]
[1779989142477,51.28,73213.26,201.7,-0.0393,3e-05,4.12629]
[1779989143293,51.28,73216.4,201.7,-0.03919,3e-05,4.11732]
[1779989143526,51.28,73216.4,201.7,-0.03919,3e-05,4.11732]
[1779989143929,51.28,73215.71,201.7,-0.03921,3e-05,4.11885]
[1779989145958,51.28,73226.44,201.7,-0.03883,3e-05,4.08745]
[1779989147299,51.27,73229.37,201.7,-0.03873,3e-05,4.07875]
[1779989149175,51.27,73218.6,201.7,-0.03909,3e-05,4.10858]
[1779989151557,51.27,73212.1,201.7,-0.0393,3e-05,4.12628]
[1779989152447,51.26,73211.89,201.7,-0.03929,3e-05,4.12598]
[1779989156432,51.26,73201.35,201.7,-0.03964,3e-05,4.15474]
[1779989157336,51.26,73199.96,201.7,-0.03968,3e-05,4.15824]
[1779989162396,51.24,73201.11,201.7,-0.03961,3e-05,4.15195]
[1779989167431,51.23,73202.61,201.7,-0.03953,3e-05,4.14526]
[1779989168337,51.23,73202.61,201.7,-0.03953,3e-05,4.14526]
[1779989170667,51.23,73202.54,201.7,-0.03952,3e-05,4.14452]
[1779989175841,51.22,73203.57,201.7,-0.03945,3e-05,4.13879]
[1779989181530,51.21,73215.79,201.7,-0.039,3e-05,4.1014]
[1779989183543,51.21,73228.89,201.7,-0.03855,3e-05,4.06342]
[1779989185380,51.2,73236.48,201.7,-0.03829,3e-05,4.04164]
[1779989185772,51.2,73251.9,201.7,-0.03778,3e-05,3.99798]
[1779989187067,51.2,73258.94,201.7,-0.03754,3e-05,3.97802]
[1779989187230,51.2,73258.94,201.7,-0.03754,3e-05,3.97802]
[1779989192604,51.2,73256.28,201.7,-0.03759,3e-05,3.98101]
[1779989194144,51.2,73255.66,201.7,-0.03761,3e-05,3.98237]
[1779989199666,51.19,73255.08,201.7,-0.03761,3e-05,3.98265]
[1779989201631,51.19,73254.91,201.7,-0.03761,3e-05,3.98312]
[1779989202540,51.19,73256.01,201.7,-0.03758,3e-05,3.97985]
[1779989204966,51.19,73258.18,201.7,-0.0375,3e-05,3.97303]
[1779989210705,51.18,73258.64,201.7,-0.03747,3e-05,3.97082]
[1779989210957,51.18,73260.41,201.7,-0.03741,3e-05,3.96571]
[1779989211783,51.18,73260.41,201.7,-0.03741,3e-05,3.96571]
[1779989218807,51.18,73264.14,201.7,-0.03727,3e-05,3.95406]
[1779989223844,51.17,73264.48,201.7,-0.03725,3e-05,3.95237]
[1779989226103,51.17,73264.52,201.7,-0.03725,3e-05,3.95196]
[1779989228577,51.17,73259.74,201.7,-0.0374,3e-05,3.96512]
[1779989231616,51.17,73275.15,201.7,-0.0369,3e-05,3.92193]
[1779989233078,51.17,73273.13,201.7,-0.03696,3e-05,3.92733]
[1779989238949,51.17,73272.29,201.7,-0.03698,3e-05,3.92895]
[1779989243984,51.16,73267.79,201.7,-0.03712,3e-05,3.94085]
[1779989249020,51.16,73277.03,201.7,-0.03681,3e-05,3.9147]
[1779989254786,51.16,73276.72,201.7,-0.03679,3e-05,3.91163]
[1779989260098,51.16,73276.45,201.7,-0.03679,3e-05,3.9119]
[1779989265141,51.16,73286.68,201.7,-0.03646,3e-05,3.88344]
[1779989270343,51.16,73288.69,201.7,-0.03639,3e-05,3.87785]
[1779989271722,51.16,73290.52,201.7,-0.03633,3e-05,3.87281]
[1779989271737,51.16,73290.52,201.7,-0.03633,3e-05,3.87281]
[1779989277364,51.16,73295.81,201.7,-0.03616,3e-05,3.85839]
[1779989283270,51.16,73286.3,201.7,-0.03647,3e-05,3.88459]
[1779989286733,51.16,73290.33,201.7,-0.03634,3e-05,3.87349]
[1779989286803,51.16,73290.33,201.7,-0.03634,3e-05,3.87349]
[1779989289728,51.16,73284.96,201.7,-0.03651,3e-05,3.8882]
[1779989290926,51.16,73280.5,201.7,-0.03666,3e-05,3.90043]
[1779989292170,51.16,73279.05,201.7,-0.0367,3e-05,3.90438]
[1779989297642,51.16,73278.46,201.7,-0.03672,3e-05,3.90577]
[1779989303413,51.15,73287.5,201.7,-0.03642,3e-05,3.88054]
[1779989308448,51.15,73287.17,201.7,-0.03643,3e-05,3.88135]
[1779989313483,51.15,73286.82,201.7,-0.03641,3e-05,3.87876]
[1779989318518,51.15,73293.56,201.7,-0.0362,3e-05,3.8603]
[1779989319171,51.15,73293.56,201.7,-0.0362,3e-05,3.8603]
[1779989324560,51.15,73285.53,201.7,-0.03646,3e-05,3.8824]
[1779989326574,51.15,73274.32,201.7,-0.03682,3e-05,3.91324]
[1779989331609,51.15,73270.84,201.7,-0.03693,3e-05,3.92253]
[1779989336644,51.15,73269.72,201.7,-0.03696,3e-05,3.92521]
[1779989341679,51.15,73268.73,201.7,-0.03698,3e-05,3.92749]
[1779989346714,51.15,73264.45,201.7,-0.03712,3e-05,3.93889]
[1779989351749,51.14,73264.76,201.7,-0.0371,3e-05,3.93743]
[1779989356784,51.14,73265.67,201.7,-0.03706,3e-05,3.93429]
[1779989361819,51.14,73272.21,201.7,-0.03684,3e-05,3.91552]
[1779989367861,51.14,73271.93,201.7,-0.03684,3e-05,3.9156]
[1779989372896,51.13,73271.85,201.7,-0.03681,3e-05,3.91184]
[1779989377931,51.13,73265.91,201.7,-0.037,3e-05,3.92783]
[1779989382966,51.13,73264.86,201.7,-0.03703,3e-05,3.93015]
[1779989387553,51.13,73263.41,201.7,-0.03707,3e-05,3.93368]
[1779989393038,51.13,73265.58,201.7,-0.03699,3e-05,3.9269]
[1779989394045,51.12,73252.98,201.7,-0.0374,3e-05,3.96181]
[1779989395408,51.12,73248.64,201.7,-0.03754,3e-05,3.97374]
[1779989398082,51.12,73234.99,201.7,-0.03798,3e-05,4.01135]
[1779989400115,51.12,73247.16,201.7,-0.03758,3e-05,3.9767]
[1779989400498,51.12,73247.16,201.7,-0.03758,3e-05,3.9767]
[1779989406154,51.11,73259.45,201.7,-0.03716,3e-05,3.94146]
[1779989411166,51.11,73249.68,201.7,-0.03747,3e-05,3.9681]
[1779989414357,51.11,73235.21,201.7,-0.03794,3e-05,4.00783]
[1779989416050,51.11,73235.21,201.7,-0.03794,3e-05,4.00783]
[1779989419406,51.11,73238.97,201.7,-0.03781,3e-05,3.99632]
[1779989424281,51.1,73249.4,201.7,-0.03745,3e-05,3.96593]
[1779989427071,51.1,73248.16,201.7,-0.03749,3e-05,3.96904]
[1779989432012,51.1,73244.37,196.0,-0.0376,3e-05,3.97886]
[1779989435721,51.09,73232.17,196.0,-0.03796,3e-05,4.00857]
[1779989436941,51.09,73232.17,196.0,-0.03796,3e-05,4.00857]
[1779989442246,51.08,73227.82,196.0,-0.03809,3e-05,4.01922]
[1779989446660,51.08,73232.0,196.0,-0.03794,3e-05,4.00644]
[1779989446798,51.08,73232.0,196.0,-0.03794,3e-05,4.00644]
[1779989447621,51.08,73240.39,196.0,-0.03766,3e-05,3.98244]
[1779989451737,51.08,73242.5,196.0,-0.03758,3e-05,3.97596]
[1779989453398,51.08,73240.94,196.0,-0.03763,3e-05,3.97995]
[1779989454822,51.07,73240.3,196.0,-0.03765,3e-05,3.98155]
[1779989457396,51.07,73231.58,196.0,-0.03793,3e-05,4.00541]
[1779989457402,51.07,73231.58,196.0,-0.03793,3e-05,4.00541]
[1779989459378,51.07,73246.99,196.0,-0.03741,3e-05,3.96177]
[1779989462368,51.07,73243.7,196.0,-0.03752,3e-05,3.97048]
[1779989462523,51.07,73243.7,196.0,-0.03752,3e-05,3.97048]
[1779989464621,51.07,73250.31,196.0,-0.03729,3e-05,3.95168]
[1779989464767,51.07,73250.31,196.0,-0.03729,3e-05,3.95168]
[1779989467363,51.06,73246.79,196.0,-0.0374,3e-05,3.96106]
[1779989470618,51.06,73248.46,196.0,-0.03734,3e-05,3.95594]
[1779989470904,51.06,73248.46,196.0,-0.03734,3e-05,3.95594]
[1779989471804,51.06,73259.08,196.0,-0.03699,3e-05,3.92608]
[1779989473100,51.06,73259.08,196.0,-0.03699,3e-05,3.92608]
[1779989475694,51.06,73264.91,196.0,-0.0368,3e-05,3.90964]
[1779989476410,51.06,73269.4,196.0,-0.03665,3e-05,3.89716]
[1779989476791,51.06,73269.4,196.0,-0.03665,3e-05,3.89716]
[1779989483867,51.06,73273.62,196.0,-0.03651,3e-05,3.88527]
[1779989495902,51.06,73274.88,196.0,-0.03647,3e-05,3.88163]
[1779989495907,51.06,73274.88,196.0,-0.03647,3e-05,3.88163]
[1779989495911,51.06,73274.88,196.0,-0.03647,3e-05,3.88163]
[1779989501827,51.06,73284.96,196.0,-0.03612,3e-05,3.8505]
[1779989507080,51.06,73286.85,196.0,-0.03606,3e-05,3.84548]
[1779989507082,51.06,73286.85,196.0,-0.03606,3e-05,3.84548]
[1779989512883,51.06,73289.53,196.0,-0.03598,3e-05,3.83844]
[1779989517939,51.06,73292.27,196.0,-0.03589,3e-05,3.83133]
[1779989519624,51.06,73292.08,196.0,-0.0359,3e-05,3.83192]
[1779989524654,51.06,73291.99,196.0,-0.03591,3e-05,3.8325]
[1779989530028,51.07,73299.82,196.0,-0.03567,3e-05,3.81182]
[1779989530796,51.07,73299.82,196.0,-0.03567,3e-05,3.81182]
[1779989535110,51.07,73299.39,196.0,-0.03569,3e-05,3.81339]
[1779989536752,51.07,73297.05,196.0,-0.03576,3e-05,3.81994]
[1779989536861,51.07,73297.05,196.0,-0.03576,3e-05,3.81994]
[1779989542950,51.07,73298.31,196.0,-0.03573,3e-05,3.81708]
[1779989550169,51.07,73308.93,196.0,-0.0354,3e-05,3.78899]
[1779989555204,51.08,73302.74,196.0,-0.03557,3e-05,3.80303]
[1779989560240,51.08,73298.34,196.0,-0.03572,3e-05,3.81548]
[1779989565275,51.08,73296.92,196.0,-0.03577,3e-05,3.81978]
[1779989570312,51.08,73296.6,196.0,-0.03578,3e-05,3.82105]
[1779989575348,51.08,73301.39,196.0,-0.03564,3e-05,3.80849]
[1779989580383,51.09,73309.8,196.0,-0.03538,3e-05,3.78631]
[1779989585350,51.09,73313.26,196.0,-0.03528,3e-05,3.77752]
[1779989590453,51.09,73317.53,196.0,-0.03516,3e-05,3.76697]
[1779989595488,51.1,73316.14,196.0,-0.03521,3e-05,3.7715]
[1779989600523,51.1,73315.8,196.0,-0.03523,3e-05,3.77314]
[1779989606368,51.1,73316.81,196.0,-0.0352,3e-05,3.77085]
[1779989607762,51.1,73328.99,196.0,-0.03483,3e-05,3.73869]
[1779989611701,51.11,73330.49,196.0,-0.03479,3e-05,3.73527]
[1779989611802,51.11,73331.84,196.0,-0.03472,3e-05,3.72844]
[1779989615115,51.11,73333.54,196.0,-0.03466,3e-05,3.72347]
[1779989617942,51.1,73336.52,196.0,-0.03456,3e-05,3.71475]
[1779989619374,51.1,73354.56,196.0,-0.03401,3e-05,3.66657]
[1779989621063,51.1,73353.89,196.0,-0.03403,3e-05,3.66824]
[1779989622664,51.1,73350.71,196.0,-0.03412,3e-05,3.67644]
[1779989624884,51.1,73365.33,196.0,-0.03367,3e-05,3.63763]
[1779989630740,51.1,73364.67,196.0,-0.03369,3e-05,3.63906]
[1779989634956,51.1,73364.46,196.0,-0.03369,3e-05,3.63946]
[1779989635193,51.1,73364.46,196.0,-0.03369,3e-05,3.63946]
[1779989637518,51.1,73366.76,196.0,-0.03362,3e-05,3.63327]
[1779989642831,51.1,73367.43,196.0,-0.0336,3e-05,3.63121]
[1779989647866,51.09,73365.13,196.0,-0.03367,3e-05,3.63696]
[1779989648543,51.09,73365.13,196.0,-0.03367,3e-05,3.63696]
[1779989653669,51.09,73363.85,196.0,-0.0337,3e-05,3.64003]
[1779989654686,51.09,73365.48,196.0,-0.03365,3e-05,3.63567]
[1779989659951,51.09,73359.59,196.0,-0.03382,3e-05,3.65072]
[1779989664985,51.09,73363.29,196.0,-0.03371,3e-05,3.64055]
[1779989670022,51.09,73365.66,196.0,-0.03363,3e-05,3.63398]
[1779989675057,51.09,73365.28,196.0,-0.03361,3e-05,3.63132]
[1779989680092,51.09,73365.45,196.0,-0.0336,3e-05,3.63062]
[1779989685127,51.08,73372.95,196.0,-0.03338,3e-05,3.61071]
[1779989690162,51.08,73372.57,196.0,-0.03339,3e-05,3.61161]
[1779989695197,51.08,73372.81,196.0,-0.03338,3e-05,3.61088]
[1779989700232,51.08,73381.85,196.0,-0.03311,3e-05,3.58722]
[1779989705267,51.08,73381.67,196.0,-0.03312,3e-05,3.58791]
[1779989707497,51.08,73384.89,196.0,-0.03302,3e-05,3.57955]
[1779989708506,51.08,73391.78,196.0,-0.03281,3e-05,3.56122]
[1779989714332,51.07,73392.26,196.0,-0.03277,3e-05,3.55717]
[1779989716524,51.07,73392.76,196.0,-0.03275,3e-05,3.5554]
[1779989718461,51.06,73392.56,196.0,-0.03274,3e-05,3.55499]
[1779989720383,51.06,73371.21,196.0,-0.03336,3e-05,3.60907]
[1779989721032,51.06,73371.21,196.0,-0.03336,3e-05,3.60907]
[1779989726425,51.04,73368.58,196.0,-0.0334,3e-05,3.61261]
[1779989731460,51.03,73366.78,196.0,-0.03339,3e-05,3.61112]
[1779989733165,51.03,73366.51,196.0,-0.03339,3e-05,3.61126]
[1779989734171,51.03,73370.07,196.0,-0.03328,3e-05,3.60138]
[1779989739517,51.01,73378.73,196.0,-0.03299,3e-05,3.57559]
[1779989744551,51.0,73379.93,196.0,-0.03292,3e-05,3.57]
[1779989749586,50.99,73371.78,196.0,-0.03314,3e-05,3.58872]
[1779989753784,50.98,73371.27,196.0,-0.03314,3e-05,3.58848]
[1779989753879,50.98,73371.59,196.0,-0.03312,3e-05,3.58712]
[1779989759656,50.98,73361.47,196.0,-0.03343,3e-05,3.61375]
[1779989764692,50.98,73359.51,196.0,-0.03348,3e-05,3.61879]
[1779989769727,50.98,73370.82,196.0,-0.03314,3e-05,3.58911]
[1779989774764,50.98,73371.6,196.0,-0.03312,3e-05,3.58721]
[1779989779797,50.98,73375.54,196.0,-0.03301,3e-05,3.57713]
[1779989784832,50.98,73376.79,196.0,-0.03297,3e-05,3.57411]
[1779989789866,50.99,73381.95,196.0,-0.03282,3e-05,3.56101]
[1779989794903,50.99,73378.99,196.0,-0.03289,3e-05,3.56574]
[1779989799938,50.99,73379.03,196.0,-0.03289,3e-05,3.56594]
[1779989806987,50.99,73376.93,196.0,-0.03295,3e-05,3.57177]
[1779989812024,50.99,73377.69,196.0,-0.03293,3e-05,3.57001]
[1779989817058,50.99,73377.16,196.0,-0.03295,3e-05,3.57159]
[1779989822093,50.99,73382.54,196.0,-0.0328,3e-05,3.55785]
[1779989827127,50.99,73382.64,196.0,-0.0328,3e-05,3.5579]
[1779989832163,51.0,73385.96,196.0,-0.0327,3e-05,3.54962]
[1779989837474,51.0,73385.81,196.0,-0.03271,3e-05,3.55039]
[1779989843240,51.0,73368.66,196.0,-0.03322,3e-05,3.59525]
[1779989848275,51.0,73379.01,196.0,-0.03291,3e-05,3.56829]
[1779989853310,51.0,73379.84,196.0,-0.03286,3e-05,3.56302]
[1779989856330,51.0,73369.11,196.0,-0.03318,3e-05,3.59115]
[1779989861369,51.0,73370.76,196.0,-0.03314,3e-05,3.58687]
[1779989866404,51.0,73370.61,196.0,-0.03314,3e-05,3.58731]
[1779989872446,51.0,73370.55,196.0,-0.03314,3e-05,3.58753]
[1779989878488,51.0,73370.41,196.0,-0.03315,3e-05,3.58795]
[1779989881515,51.0,73354.33,196.0,-0.03363,3e-05,3.63014]
[1779989886550,51.0,73347.71,196.0,-0.03383,3e-05,3.64716]
[1779989891586,51.0,73344.01,196.0,-0.03393,3e-05,3.65647]
[1779989896622,51.0,73344.11,196.0,-0.03392,3e-05,3.65565]
[1779989898165,50.99,73343.99,196.0,-0.03393,3e-05,3.65586]
[1779989903728,50.99,73345.24,196.0,-0.03388,3e-05,3.65201]
[1779989912386,50.99,73361.78,196.0,-0.03335,3e-05,3.60444]
[1779989915426,50.99,73374.02,196.0,-0.03298,3e-05,3.57245]
[1779989916925,50.99,73380.51,196.0,-0.03279,3e-05,3.55568]
[1779989922819,50.99,73379.01,196.0,-0.03284,3e-05,3.55998]
[1779989927854,50.99,73379.65,196.0,-0.03282,3e-05,3.55865]
[1779989932889,50.99,73372.78,196.0,-0.03303,3e-05,3.57675]
[1779989937924,51.0,73374.04,196.0,-0.03299,3e-05,3.57366]
[1779989942959,51.0,73382.23,196.0,-0.03275,3e-05,3.55259]
[1779989948006,51.0,73384.1,196.0,-0.0327,3e-05,3.54815]
[1779989953573,51.0,73384.75,196.0,-0.03269,3e-05,3.54681]
[1779989954879,51.0,73392.87,196.0,-0.03245,3e-05,3.52614]
[1779989955362,51.0,73392.87,196.0,-0.03245,3e-05,3.52614]
[1779989955382,51.0,73398.04,196.0,-0.0323,3e-05,3.51282]
[1779989955961,51.0,73398.04,196.0,-0.0323,3e-05,3.51282]
[1779989956367,51.0,73402.86,196.0,-0.03216,3e-05,3.50003]
[1779989956953,51.0,73402.86,196.0,-0.03216,3e-05,3.50003]
[1779989957013,51.0,73402.86,196.0,-0.03216,3e-05,3.50003]
[1779989962097,51.0,73399.64,196.0,-0.03226,3e-05,3.50926]
[1779989967422,51.01,73403.42,196.0,-0.03216,3e-05,3.50021]
[1779989967537,51.01,73403.42,196.0,-0.03216,3e-05,3.50021]
[1779989968303,51.01,73408.61,196.0,-0.03201,3e-05,3.48728]
[1779989970401,51.01,73410.28,196.0,-0.03197,3e-05,3.48322]
[1779989972045,51.01,73410.41,196.0,-0.03194,3e-05,3.4802]
[1779989972743,51.01,73410.41,196.0,-0.03194,3e-05,3.4802]
[1779989974409,51.01,73409.94,196.0,-0.03195,3e-05,3.48107]
[1779989974481,51.01,73409.14,196.0,-0.03198,3e-05,3.48333]
[1779989976166,51.01,73409.57,196.0,-0.03197,3e-05,3.48243]
[1779989976170,51.01,73409.57,196.0,-0.03197,3e-05,3.48243]
[1779989976172,51.01,73409.57,196.0,-0.03197,3e-05,3.48243]
[1779989976377,51.01,73409.57,196.0,-0.03197,3e-05,3.48243]
[1779989976737,51.01,73409.57,196.0,-0.03197,3e-05,3.48243]
[1779989977310,51.01,73409.91,196.0,-0.03195,3e-05,3.48089]
[1779989978800,51.01,73406.13,196.0,-0.03206,3e-05,3.49057]
[1779989984252,51.0,73407.13,196.0,-0.032,3e-05,3.4856]
[1779989989292,50.99,73408.29,196.0,-0.03195,3e-05,3.48093]
[1779989994327,50.98,73412.49,196.0,-0.03181,3e-05,3.46854]
[1779989994954,50.98,73412.49,196.0,-0.03181,3e-05,3.46854]
[1779989994993,50.98,73412.49,196.0,-0.03181,3e-05,3.46854]
[1779989995946,50.98,73414.11,196.0,-0.03176,3e-05,3.4641]
[1779989997296,50.98,73415.23,196.0,-0.03172,3e-05,3.46094]
[1779989999177,50.98,73417.88,196.0,-0.03164,3e-05,3.4536]
[1779990000635,50.98,73418.03,196.0,-0.03163,3e-05,3.45293]
[1779990000888,50.98,73418.03,196.0,-0.03163,3e-05,3.45293]
[1779990001386,50.98,73418.85,196.0,-0.03161,3e-05,3.45056]
[1779990002187,50.97,73425.65,196.0,-0.03141,3e-05,3.43302]
[1779990002653,50.97,73425.65,196.0,-0.03141,3e-05,3.43302]
[1779990004880,50.97,73431.42,196.0,-0.03124,3e-05,3.41794]
[1779990010457,50.97,73424.9,196.0,-0.03141,3e-05,3.43277]
[1779990014494,50.96,73412.43,196.0,-0.03175,3e-05,3.46343]
[1779990018904,50.96,73416.45,196.0,-0.03163,3e-05,3.45229]
[1779990019529,50.95,73418.13,196.0,-0.03157,3e-05,3.44742]
[1779990021279,50.96,73418.97,196.0,-0.03156,3e-05,3.44582]
[1779990021543,50.96,73418.86,196.0,-0.03156,3e-05,3.4461]
[1779990024406,50.95,73417.54,196.0,-0.03159,3e-05,3.4489]
[1779990024564,50.95,73416.54,196.0,-0.03162,3e-05,3.45117]
[1779990026700,50.95,73416.39,196.0,-0.03162,3e-05,3.45181]
[1779990026770,50.96,73416.5,196.0,-0.03163,3e-05,3.45205]
[1779990032622,50.95,73420.26,196.0,-0.03147,3e-05,3.43752]
[1779990032927,50.95,73420.26,196.0,-0.03147,3e-05,3.43752]
[1779990036132,50.95,73423.81,196.0,-0.03136,3e-05,3.42773]
[1779990036175,50.95,73423.81,196.0,-0.03136,3e-05,3.42773]
[1779990038144,50.94,73430.89,196.0,-0.03115,3e-05,3.40936]
[1779990038430,50.94,73430.89,196.0,-0.03115,3e-05,3.40936]
[1779990043700,50.94,73430.46,196.0,-0.03115,3e-05,3.40919]
[1779990048735,50.93,73431.77,196.0,-0.0311,3e-05,3.40483]
[1779990051158,50.93,73431.4,196.0,-0.03111,3e-05,3.40535]
[1779990051223,50.93,73431.4,196.0,-0.03111,3e-05,3.40535]
[1779990056791,50.93,73431.64,196.0,-0.03109,3e-05,3.40353]
[1779990057281,50.93,73431.64,196.0,-0.03109,3e-05,3.40353]
[1779990062833,50.92,73431.83,196.0,-0.03107,3e-05,3.40186]
[1779990067868,50.92,73430.34,196.0,-0.0311,3e-05,3.40462]
[1779990071547,50.91,73426.0,196.0,-0.03122,3e-05,3.41495]
[1779990071896,50.91,73424.88,196.0,-0.03125,3e-05,3.41756]
[1779990073539,50.91,73425.23,196.0,-0.03124,3e-05,3.41699]
[1779990076330,50.92,73425.61,196.0,-0.03124,3e-05,3.41699]
[1779990077506,50.92,73425.77,196.0,-0.03124,3e-05,3.4169]
[1779990079208,50.92,73424.98,196.0,-0.03127,3e-05,3.41952]
[1779990082060,50.93,73428.37,196.0,-0.03118,3e-05,3.41189]
[1779990083185,50.93,73430.1,196.0,-0.03114,3e-05,3.40784]
[1779990089017,50.94,73427.53,196.0,-0.03123,3e-05,3.41625]
[1779990094052,50.94,73427.34,196.0,-0.03123,3e-05,3.41501]
[1779990099087,50.95,73427.56,196.0,-0.03124,3e-05,3.41598]
[1779990100603,50.95,73427.56,196.0,-0.03124,3e-05,3.41598]
[1779990100705,50.95,73427.56,196.0,-0.03124,3e-05,3.41659]
[1779990101390,50.95,73427.56,196.0,-0.03124,3e-05,3.41659]
[1779990102749,50.95,73427.56,196.0,-0.03124,3e-05,3.41659]
[1779990105909,50.95,73424.18,196.0,-0.03134,3e-05,3.4255]
[1779990105958,50.95,73423.83,196.0,-0.03135,3e-05,3.42586]
[1779990111171,50.96,73424.36,196.0,-0.03135,3e-05,3.42595]
[1779990116206,50.96,73423.63,196.0,-0.03139,3e-05,3.42921]
[1779990121241,50.97,73422.98,196.0,-0.03142,3e-05,3.43222]
[1779990126277,50.98,73423.67,196.0,-0.03141,3e-05,3.43182]
[1779990131312,50.98,73424.21,196.0,-0.03141,3e-05,3.4318]
[1779990137354,50.99,73424.38,196.0,-0.03143,3e-05,3.43299]
[1779990141527,50.99,73423.76,196.0,-0.03145,3e-05,3.43536]
[1779990141613,50.99,73423.87,196.0,-0.03145,3e-05,3.43535]
[1779990142052,50.99,73423.87,196.0,-0.03145,3e-05,3.43535]
[1779990142869,50.99,73423.87,196.0,-0.03145,3e-05,3.43535]
[1779990142970,50.99,73423.71,196.0,-0.03145,3e-05,3.43519]
[1779990145320,50.99,73422.95,196.0,-0.03148,3e-05,3.43737]
[1779990145410,50.99,73422.98,196.0,-0.03148,3e-05,3.43756]
[1779990148995,50.99,73422.47,196.0,-0.03149,3e-05,3.43828]
[1779990149927,50.99,73421.23,196.0,-0.03152,3e-05,3.44114]
[1779990149950,50.99,73413.34,196.0,-0.03174,3e-05,3.46058]
[1779990155480,50.99,73408.67,196.0,-0.03186,3e-05,3.47021]
[1779990160515,51.0,73401.51,196.0,-0.03207,3e-05,3.48948]
[1779990165550,51.0,73401.53,196.0,-0.03208,3e-05,3.49026]
[1779990170585,51.0,73398.12,196.0,-0.03219,3e-05,3.49981]
[1779990175620,51.01,73403.2,196.0,-0.03205,3e-05,3.48754]
[1779990180656,51.01,73406.49,196.0,-0.03197,3e-05,3.47996]
[1779990185690,51.01,73398.37,196.0,-0.03221,3e-05,3.50165]
[1779990190724,51.02,73400.94,196.0,-0.03214,3e-05,3.49579]
[1779990195760,51.02,73403.83,196.0,-0.03207,3e-05,3.48918]
[1779990200795,51.03,73406.05,196.0,-0.03202,3e-05,3.48457]
[1779990205830,51.03,73395.93,196.0,-0.03232,3e-05,3.51133]
[1779990210865,51.03,73398.32,196.0,-0.03226,3e-05,3.50585]
[1779990216907,51.03,73396.47,196.0,-0.03229,3e-05,3.5081]
[1779990221943,51.04,73398.5,196.0,-0.03224,3e-05,3.50353]
[1779990226978,51.04,73402.8,196.0,-0.03212,3e-05,3.49323]
[1779990232013,51.04,73407.05,196.0,-0.03201,3e-05,3.48321]
[1779990237048,51.05,73408.21,196.0,-0.03199,3e-05,3.48113]
[1779990242086,51.05,73400.32,196.0,-0.03223,3e-05,3.50222]
[1779990245956,51.05,73400.17,196.0,-0.03223,3e-05,3.50302]
[1779990246004,51.05,73400.17,196.0,-0.03223,3e-05,3.50302]
[1779990252156,51.06,73403.57,196.0,-0.03215,3e-05,3.49534]
[1779990257622,51.06,73407.01,196.0,-0.03205,3e-05,3.48717]
[1779990263233,51.07,73404.89,196.0,-0.03213,3e-05,3.49378]
[1779990268268,51.07,73401.59,196.0,-0.03223,3e-05,3.50303]
[1779990273652,51.07,73399.02,196.0,-0.03229,3e-05,3.50702]
[1779990278054,51.07,73381.77,196.0,-0.0328,3e-05,3.55177]
[1779990283886,51.08,73375.93,196.0,-0.03297,3e-05,3.56717]
[1779990289959,51.08,73376.61,196.0,-0.03296,3e-05,3.5656]
[1779990295465,51.08,73376.29,196.0,-0.03297,3e-05,3.56667]
[1779990300678,51.08,73371.43,196.0,-0.03311,3e-05,3.57939]
[1779990306541,51.08,73370.86,196.0,-0.03313,3e-05,3.58096]
[1779990312583,51.08,73373.2,196.0,-0.03306,3e-05,3.57496]
[1779990317618,51.08,73377.99,196.0,-0.03292,3e-05,3.56267]
[1779990323661,51.08,73378.72,196.0,-0.0329,3e-05,3.56106]
[1779990328212,51.08,73397.29,196.0,-0.03236,3e-05,3.51321]
[1779990331278,51.08,73413.35,196.0,-0.03187,3e-05,3.46926]
[1779990334106,51.08,73417.42,196.0,-0.03176,3e-05,3.45932]
[1779990334897,51.09,73417.32,196.0,-0.03176,3e-05,3.4598]
[1779990336934,51.09,73417.57,196.0,-0.03176,3e-05,3.45962]
[1779990336949,51.09,73417.7,196.0,-0.03176,3e-05,3.45951]
[1779990338051,51.09,73417.7,196.0,-0.03176,3e-05,3.45951]
[1779990338151,51.09,73417.78,196.0,-0.03175,3e-05,3.45899]
[1779990339906,51.09,73416.96,196.0,-0.03178,3e-05,3.46131]
[1779990340642,51.09,73416.07,196.0,-0.03181,3e-05,3.4638]
[1779990341416,51.09,73414.62,196.0,-0.03185,3e-05,3.46771]
[1779990343017,51.09,73415.22,196.0,-0.03184,3e-05,3.4664]
[1779990343720,51.09,73415.19,196.0,-0.03184,3e-05,3.46669]
[1779990344491,51.09,73414.36,196.0,-0.03187,3e-05,3.46902]
[1779990344785,51.09,73414.36,196.0,-0.03187,3e-05,3.46902]
[1779990344785,51.09,73414.36,196.0,-0.03187,3e-05,3.46902]
[1779990344805,51.09,73414.36,196.0,-0.03187,3e-05,3.46902]
[1779990344829,51.09,73414.36,196.0,-0.03187,3e-05,3.46902]
[1779990345039,51.09,73414.36,196.0,-0.03187,3e-05,3.46902]
[1779990345322,51.09,73414.36,196.0,-0.03187,3e-05,3.46902]
[1779990345175,51.09,73414.39,196.0,-0.03187,3e-05,3.46916]
[1779990345430,51.09,73414.39,196.0,-0.03187,3e-05,3.46916]
[1779990345866,51.09,73468.8,196.0,-0.03033,3e-05,3.33249]
[1779990346335,51.09,73468.8,196.0,-0.03033,3e-05,3.33249]
[1779990346558,51.09,73468.8,196.0,-0.03033,3e-05,3.33249]
[1779990346627,51.09,73468.8,196.0,-0.03033,3e-05,3.33249]
[1779990346756,51.09,73468.8,196.0,-0.03033,3e-05,3.33249]
[1779990347096,51.09,73468.8,196.0,-0.03033,3e-05,3.33249]
[1779990348563,51.1,73484.22,196.0,-0.02991,3e-05,3.29522]
[1779990349305,51.1,73484.22,196.0,-0.02991,3e-05,3.29522]
[1779990350239,51.1,73534.57,196.0,-0.02857,3e-05,3.17402]
[1779990350523,51.1,73534.57,196.0,-0.02857,3e-05,3.17402]
[1779990351251,51.1,73534.57,196.0,-0.02857,3e-05,3.17402]
[1779990351265,51.13,73590.75,196.0,-0.02718,3e-05,3.04753]
[1779990351362,51.13,73590.75,196.0,-0.02718,3e-05,3.04753]
[1779990351651,51.13,73590.75,196.0,-0.02718,3e-05,3.04753]
[1779990351888,51.13,73590.75,196.0,-0.02718,3e-05,3.04753]
[1779990352032,51.13,73590.75,196.0,-0.02718,3e-05,3.04753]
[1779990352135,51.13,73598.65,196.0,-0.02698,3e-05,3.02926]
[1779990352752,51.13,73598.65,196.0,-0.02698,3e-05,3.02926]
[1779990352960,51.13,73598.65,196.0,-0.02698,3e-05,3.02926]
[1779990353294,51.13,73598.65,196.0,-0.02698,3e-05,3.02926]
[1779990353363,51.21,73615.39,196.0,-0.02675,2e-05,3.00842]
[1779990354424,51.21,73620.53,196.0,-0.02664,2e-05,2.99787]
[1779990354624,51.21,73620.53,196.0,-0.02664,2e-05,2.99787]
[1779990354747,51.21,73620.53,196.0,-0.02664,2e-05,2.99787]
[1779990355353,51.22,73596.17,196.0,-0.02726,3e-05,3.05499]
[1779990355471,51.22,73596.17,196.0,-0.02726,3e-05,3.05499]
[1779990355666,51.22,73596.17,196.0,-0.02726,3e-05,3.05499]
[1779990356026,51.22,73596.17,196.0,-0.02726,3e-05,3.05499]
[1779990356342,51.22,73596.17,196.0,-0.02726,3e-05,3.05499]
[1779990356087,51.22,73568.47,196.0,-0.02798,3e-05,3.12082]
[1779990356559,51.22,73568.47,196.0,-0.02798,3e-05,3.12082]
[1779990356798,51.22,73568.47,196.0,-0.02798,3e-05,3.12082]
[1779990356810,51.22,73568.47,196.0,-0.02798,3e-05,3.12082]
[1779990357049,51.22,73568.47,196.0,-0.02798,3e-05,3.12082]
[1779990357319,51.23,73568.64,196.0,-0.02799,3e-05,3.12144]
[1779990357640,51.23,73568.64,196.0,-0.02799,3e-05,3.12144]
[1779990357845,51.23,73568.64,196.0,-0.02799,3e-05,3.12144]
[1779990358186,51.23,73568.64,196.0,-0.02799,3e-05,3.12144]
[1779990358304,51.23,73570.87,196.0,-0.02794,3e-05,3.11686]
[1779990358511,51.23,73570.87,196.0,-0.02794,3e-05,3.11686]
[1779990358586,51.23,73570.87,196.0,-0.02794,3e-05,3.11686]
[1779990359040,51.23,73570.87,196.0,-0.02794,3e-05,3.11686]
[1779990360081,51.24,73576.66,196.0,-0.0278,3e-05,3.1043]
[1779990360356,51.24,73576.66,196.0,-0.0278,3e-05,3.1043]
[1779990360606,51.24,73576.99,196.0,-0.0278,3e-05,3.10421]
[1779990361135,51.24,73576.99,196.0,-0.0278,3e-05,3.10421]
[1779990361471,51.24,73576.02,196.0,-0.02783,3e-05,3.10716]
[1779990361980,51.24,73576.02,196.0,-0.02783,3e-05,3.10716]
[1779990362017,51.24,73569.91,196.0,-0.02799,3e-05,3.12151]
[1779990362404,51.24,73569.91,196.0,-0.02799,3e-05,3.12151]
[1779990362817,51.24,73569.91,196.0,-0.02799,3e-05,3.12151]
[1779990362874,51.24,73569.91,196.0,-0.02799,3e-05,3.12151]
[1779990363163,51.25,73557.53,196.0,-0.02832,3e-05,3.15198]
[1779990363476,51.25,73557.53,196.0,-0.02832,3e-05,3.15198]
[1779990363848,51.25,73557.53,196.0,-0.02832,3e-05,3.15198]
[1779990364021,51.25,73557.53,196.0,-0.02832,3e-05,3.15198]
[1779990364053,51.25,73557.53,196.0,-0.02832,3e-05,3.15198]
[1779990364147,51.25,73557.19,196.0,-0.02833,3e-05,3.15329]
[1779990365120,51.25,73557.19,196.0,-0.02833,3e-05,3.15329]
[1779990366205,51.25,73559.13,196.0,-0.02829,3e-05,3.14929]
[1779990366258,51.26,73564.06,196.0,-0.02817,3e-05,3.13823]
[1779990367350,51.26,73564.06,196.0,-0.02817,3e-05,3.13823]
[1779990367050,51.26,73580.21,196.0,-0.02776,3e-05,3.10048]
[1779990368288,51.26,73580.21,196.0,-0.02776,3e-05,3.10048]
[1779990368502,51.26,73580.55,196.0,-0.02775,3e-05,3.09996]
[1779990368577,51.26,73580.55,196.0,-0.02775,3e-05,3.09996]
[1779990368954,51.26,73580.55,196.0,-0.02775,3e-05,3.09996]
[1779990369108,51.26,73580.55,196.0,-0.02775,3e-05,3.09996]
[1779990369147,51.26,73580.55,196.0,-0.02775,3e-05,3.09996]
[1779990369312,51.26,73580.55,196.0,-0.02775,3e-05,3.09996]
[1779990369664,51.26,73573.82,196.0,-0.02793,3e-05,3.11643]
[1779990369941,51.26,73573.82,196.0,-0.02793,3e-05,3.11643]
[1779990370114,51.26,73573.82,196.0,-0.02793,3e-05,3.11643]
[1779990370223,51.26,73573.82,196.0,-0.02793,3e-05,3.11643]
[1779990370313,51.26,73562.0,196.0,-0.02824,3e-05,3.14454]
[1779990371471,51.26,73556.23,196.0,-0.02839,3e-05,3.15841]
[1779990371749,51.26,73556.23,196.0,-0.02839,3e-05,3.15841]
[1779990372158,51.26,73556.23,196.0,-0.02839,3e-05,3.15841]
[1779990372294,51.26,73556.23,196.0,-0.02839,3e-05,3.15841]
[1779990372568,51.26,73556.44,196.0,-0.02839,3e-05,3.1581]
[1779990372752,51.26,73556.44,196.0,-0.02839,3e-05,3.1581]
[1779990373398,51.27,73549.7,196.0,-0.02857,3e-05,3.1743]
[1779990373757,51.27,73549.7,196.0,-0.02857,3e-05,3.1743]
[1779990378326,51.27,73543.77,196.0,-0.02873,3e-05,3.18899]
[1779990380150,51.27,73529.53,196.0,-0.02911,3e-05,3.22352]
[1779990381163,51.27,73529.53,196.0,-0.02911,3e-05,3.22352]
[1779990382895,51.27,73530.18,196.0,-0.02909,3e-05,3.2221]
[1779990388210,51.27,73529.84,196.0,-0.02911,3e-05,3.22333]
[1779990392360,51.27,73530.8,196.0,-0.02906,3e-05,3.21808]
[1779990402316,51.28,73515.57,196.0,-0.02947,3e-05,3.25542]
[1779990405072,51.28,73519.85,196.0,-0.02936,3e-05,3.24511]
[1779990407353,51.28,73523.33,196.0,-0.02926,3e-05,3.23683]
[1779990410374,51.28,73512.27,196.0,-0.02956,3e-05,3.26374]
[1779990412388,51.28,73523.07,196.0,-0.02927,3e-05,3.23761]
[1779990417313,51.28,73518.95,196.0,-0.02938,3e-05,3.24773]
[1779990420976,51.28,73524.92,196.0,-0.02923,3e-05,3.23346]
[1779990421999,51.28,73525.16,196.0,-0.02922,3e-05,3.233]
[1779990422607,51.28,73535.2,196.0,-0.02895,3e-05,3.20894]
[1779990423005,51.28,73535.2,196.0,-0.02895,3e-05,3.20894]
[1779990424927,51.28,73537.92,196.0,-0.02888,3e-05,3.20252]
[1779990425352,51.28,73537.92,196.0,-0.02888,3e-05,3.20252]
[1779990428442,51.28,73542.63,196.0,-0.02876,3e-05,3.19159]
[1779990428710,51.28,73541.34,196.0,-0.0288,3e-05,3.19479]
[1779990429895,51.28,73543.11,196.0,-0.02875,3e-05,3.19067]
[1779990431014,51.28,73551.08,196.0,-0.02854,3e-05,3.17179]
[1779990436556,51.29,73537.7,196.0,-0.02891,3e-05,3.20473]
[1779990441025,51.29,73534.08,196.0,-0.02901,3e-05,3.21368]
[1779990444134,51.29,73532.89,196.0,-0.02904,3e-05,3.21677]
[1779990449647,51.29,73534.56,196.0,-0.029,3e-05,3.2133]
[1779990454682,51.29,73530.2,196.0,-0.0291,3e-05,3.22101]
[1779990458066,51.3,73530.49,196.0,-0.02909,3e-05,3.22045]
[1779990459211,51.3,73530.27,196.0,-0.0291,3e-05,3.22112]
[1779990462738,51.3,73519.45,196.0,-0.02939,3e-05,3.2475]
[1779990467773,51.3,73517.39,196.0,-0.02945,3e-05,3.2526]
[1779990469036,51.3,73517.39,196.0,-0.02945,3e-05,3.2526]
[1779990469063,51.3,73517.39,196.0,-0.02945,3e-05,3.2526]
[1779990470054,51.3,73517.3,196.0,-0.02945,3e-05,3.25285]
[1779990475829,51.3,73511.11,196.0,-0.02962,3e-05,3.26788]
[1779990481080,51.3,73510.03,196.0,-0.02964,3e-05,3.27049]
[1779990482968,51.3,73511.66,196.0,-0.0296,3e-05,3.26651]
[1779990483034,51.3,73511.66,196.0,-0.0296,3e-05,3.26651]
[1779990483530,51.3,73511.66,196.0,-0.0296,3e-05,3.26651]
[1779990483688,51.3,73514.51,196.0,-0.02952,3e-05,3.25958]
[1779990484408,51.3,73531.62,196.0,-0.02907,3e-05,3.21827]
[1779990484650,51.3,73531.62,196.0,-0.02907,3e-05,3.21827]
[1779990485398,51.3,73545.71,196.0,-0.02869,3e-05,3.1846]
[1779990486092,51.3,73545.71,196.0,-0.02869,3e-05,3.1846]
[1779990487237,51.3,73553.88,196.0,-0.02848,3e-05,3.1653]
[1779990487596,51.3,73556.51,196.0,-0.02841,3e-05,3.15923]
[1779990490424,51.3,73558.42,196.0,-0.02837,3e-05,3.15488]
[1779990491113,51.3,73558.24,196.0,-0.02837,3e-05,3.15569]
[1779990491128,51.3,73568.97,196.0,-0.0281,3e-05,3.13052]
[1779990496726,51.31,73569.43,196.0,-0.0281,3e-05,3.13065]
[1779990497376,51.31,73569.43,196.0,-0.0281,3e-05,3.13065]
[1779990499463,51.31,73558.76,196.0,-0.02838,3e-05,3.15631]
[1779990499571,51.31,73562.2,196.0,-0.02829,3e-05,3.14835]
[1779990500390,51.31,73562.2,196.0,-0.02829,3e-05,3.14835]
[1779990508080,51.32,73556.17,196.0,-0.02847,3e-05,3.16427]
[1779990511651,51.32,73555.53,196.0,-0.02846,3e-05,3.16315]
[1779990517146,51.33,73551.2,196.0,-0.02859,3e-05,3.17439]
[1779990518448,51.33,73551.2,196.0,-0.02859,3e-05,3.17439]
[1779990519616,51.33,73550.94,196.0,-0.0286,3e-05,3.17516]
[1779990521327,51.33,73538.23,196.0,-0.02893,3e-05,3.20577]
[1779990527216,51.33,73543.26,196.0,-0.02881,3e-05,3.19446]
[1779990528695,51.33,73543.26,196.0,-0.02881,3e-05,3.19446]
[1779990529601,51.33,73542.81,196.0,-0.02882,3e-05,3.19565]
[1779990536279,51.34,73541.21,196.0,-0.02887,3e-05,3.2004]
[1779990541314,51.34,73541.8,196.0,-0.02886,3e-05,3.19953]
[1779990546123,51.34,73542.5,196.0,-0.02885,3e-05,3.19828]
[1779990547365,51.34,73542.55,196.0,-0.02885,3e-05,3.19827]
[1779990553399,51.34,73542.41,196.0,-0.02886,3e-05,3.19934]
[1779990558434,51.35,73538.29,196.0,-0.02898,3e-05,3.20963]
[1779990562071,51.35,73539.38,196.0,-0.02895,3e-05,3.2073]
[1779990563004,51.35,73542.38,196.0,-0.02887,3e-05,3.2002]
[1779990568505,51.35,73544.67,196.0,-0.02882,3e-05,3.19534]
[1779990574547,51.35,73545.26,196.0,-0.02878,3e-05,3.19143]
[1779990579581,51.36,73544.9,196.0,-0.0288,3e-05,3.19287]
[1779990584617,51.36,73543.67,196.0,-0.02884,3e-05,3.19636]
[1779990589654,51.36,73542.41,196.0,-0.02888,3e-05,3.19988]
[1779990594690,51.36,73541.02,196.0,-0.02892,3e-05,3.20371]
[1779990599726,51.36,73543.37,196.0,-0.02886,3e-05,3.19859]
[1779990604760,51.37,73541.89,196.0,-0.02891,3e-05,3.20265]
[1779990609795,51.37,73538.59,196.0,-0.029,3e-05,3.21101]
[1779990614830,51.37,73537.75,196.0,-0.02903,3e-05,3.21342]
[1779990619865,51.37,73542.12,196.0,-0.02891,3e-05,3.20333]
[1779990625907,51.38,73541.72,196.0,-0.02893,3e-05,3.20486]
[1779990631828,51.38,73538.66,196.0,-0.02902,3e-05,3.21253]
[1779990631835,51.38,73538.66,196.0,-0.02902,3e-05,3.21253]
[1779990633863,51.38,73529.47,196.0,-0.02924,3e-05,3.23167]
[1779990635586,51.38,73530.43,196.0,-0.02921,3e-05,3.22943]
[1779990637089,51.38,73530.57,196.0,-0.02921,3e-05,3.22919]
[1779990637883,51.38,73531.95,196.0,-0.02917,3e-05,3.22591]
[1779990644041,51.38,73534.0,196.0,-0.02912,3e-05,3.22142]
[1779990649076,51.38,73535.97,196.0,-0.02907,3e-05,3.21703]
[1779990654111,51.38,73536.17,196.0,-0.02907,3e-05,3.21694]
[1779990659728,51.39,73535.25,196.0,-0.0291,3e-05,3.21946]
[1779990660614,51.39,73535.05,196.0,-0.02911,3e-05,3.22009]
[1779990666196,51.39,73527.75,196.0,-0.0293,3e-05,3.23797]
[1779990667459,51.39,73527.75,196.0,-0.0293,3e-05,3.23797]
[1779990667471,51.39,73527.75,196.0,-0.0293,3e-05,3.23797]
[1779990669062,51.39,73516.03,196.0,-0.02962,3e-05,3.26638]
[1779990669393,51.39,73516.03,196.0,-0.02962,3e-05,3.26638]
[1779990670050,51.39,73509.87,196.0,-0.02979,3e-05,3.28139]
[1779990670101,51.39,73509.87,196.0,-0.02979,3e-05,3.28139]
[1779990670393,51.39,73509.87,196.0,-0.02979,3e-05,3.28139]
[1779990670794,51.39,73509.87,196.0,-0.02979,3e-05,3.28139]
[1779990672785,51.39,73508.57,196.0,-0.02982,3e-05,3.28449]
[1779990672803,51.39,73508.57,196.0,-0.02982,3e-05,3.28449]
[1779990676775,51.39,73509.61,196.0,-0.02979,3e-05,3.28184]
[1779990677865,51.39,73509.37,196.0,-0.0298,3e-05,3.28239]
[1779990679013,51.39,73498.65,196.0,-0.03009,3e-05,3.30849]
[1779990682171,51.39,73498.31,196.0,-0.0301,3e-05,3.3091]
[1779990682607,51.39,73498.31,196.0,-0.0301,3e-05,3.3091]
[1779990683060,51.39,73497.36,196.0,-0.03012,3e-05,3.31135]
[1779990684434,51.38,73498.26,196.0,-0.0301,3e-05,3.30906]
[1779990684463,51.38,73496.17,196.0,-0.03015,3e-05,3.31411]
[1779990686978,51.39,73497.13,196.0,-0.03014,3e-05,3.31266]
[1779990687740,51.39,73497.13,196.0,-0.03014,3e-05,3.31266]
[1779990688527,51.39,73497.13,196.0,-0.03014,3e-05,3.31257]
[1779990688553,51.39,73497.09,196.0,-0.03014,3e-05,3.31312]
[1779990689244,51.39,73497.09,196.0,-0.03014,3e-05,3.31312]
[1779990691600,51.39,73497.79,196.0,-0.03012,3e-05,3.31123]
[1779990691786,51.39,73497.79,196.0,-0.03012,3e-05,3.31123]
[1779990691858,51.39,73497.79,196.0,-0.03012,3e-05,3.31123]
[1779990692951,51.39,73505.26,196.0,-0.02989,3e-05,3.28957]
[1779990693898,51.39,73505.26,196.0,-0.02989,3e-05,3.28957]
[1779990694125,51.39,73512.37,196.0,-0.02969,3e-05,3.27221]
[1779990699428,51.39,73512.82,196.0,-0.02968,3e-05,3.27104]
[1779990699917,51.39,73512.82,196.0,-0.02968,3e-05,3.27104]
[1779990705472,51.39,73506.88,196.0,-0.02984,3e-05,3.28538]
[1779990706669,51.39,73506.88,196.0,-0.02984,3e-05,3.28538]
[1779990708678,51.39,73506.89,196.0,-0.02984,3e-05,3.28529]
[1779990709781,51.39,73506.76,196.0,-0.02984,3e-05,3.28557]
[1779990713529,51.39,73485.65,196.0,-0.03042,3e-05,3.33703]
[1779990714084,51.39,73485.65,196.0,-0.03042,3e-05,3.33703]
[1779990714305,51.39,73485.65,196.0,-0.03042,3e-05,3.33703]
[1779990714536,51.39,73483.9,196.0,-0.03046,3e-05,3.34122]
[1779990715177,51.39,73483.9,196.0,-0.03046,3e-05,3.34122]
[1779990715271,51.39,73483.9,196.0,-0.03046,3e-05,3.34122]
[1779990715542,51.39,73484.48,196.0,-0.03045,3e-05,3.3402]
[1779990716087,51.39,73484.48,196.0,-0.03045,3e-05,3.3402]
[1779990716705,51.39,73484.48,196.0,-0.03045,3e-05,3.3402]
[1779990718380,51.39,73483.62,196.0,-0.03047,3e-05,3.34207]
[1779990718568,51.39,73481.7,196.0,-0.03053,3e-05,3.34668]
[1779990720127,51.39,73479.54,196.0,-0.03059,3e-05,3.35241]
[1779990720577,51.39,73479.36,196.0,-0.0306,3e-05,3.35325]
[1779990721133,51.39,73479.36,196.0,-0.0306,3e-05,3.35325]
[1779990721585,51.39,73480.89,196.0,-0.03056,3e-05,3.34931]
[1779990722579,51.39,73480.89,196.0,-0.03056,3e-05,3.34931]
[1779990722654,51.39,73483.06,196.0,-0.0305,3e-05,3.34434]
[1779990728727,51.39,73491.0,196.0,-0.03027,3e-05,3.32418]
[1779990728747,51.39,73491.0,196.0,-0.03027,3e-05,3.32418]
[1779990729014,51.39,73491.8,196.0,-0.03025,3e-05,3.32211]
[1779990731014,51.39,73498.1,196.0,-0.03008,3e-05,3.30648]
[1779990731234,51.39,73498.1,196.0,-0.03008,3e-05,3.30648]
[1779990732630,51.39,73494.63,196.0,-0.03017,3e-05,3.31492]
[1779990736661,51.38,73493.8,196.0,-0.03019,3e-05,3.31661]
[1779990737038,51.38,73490.42,196.0,-0.03028,3e-05,3.32483]
[1779990737772,51.38,73490.42,196.0,-0.03028,3e-05,3.32483]
[1779990737810,51.39,73469.38,196.0,-0.03087,3e-05,3.37731]
[1779990738483,51.39,73469.38,196.0,-0.03087,3e-05,3.37731]
[1779990738497,51.39,73469.38,196.0,-0.03087,3e-05,3.37731]
[1779990738723,51.39,73469.38,196.0,-0.03087,3e-05,3.37731]
[1779990738793,51.39,73466.93,196.0,-0.03094,3e-05,3.38376]
[1779990739446,51.39,73466.93,196.0,-0.03094,3e-05,3.38376]
[1779990739728,51.39,73466.73,196.0,-0.03095,3e-05,3.38405]
[1779990744764,51.39,73464.16,196.0,-0.03104,3e-05,3.39214]
[1779990747300,51.4,73463.94,196.0,-0.03105,3e-05,3.39333]
[1779990747785,51.4,73463.48,196.0,-0.03107,3e-05,3.39481]
[1779990747971,51.4,73463.48,196.0,-0.03107,3e-05,3.39481]
[1779990754319,51.39,73461.84,196.0,-0.03107,3e-05,3.3943]
[1779990759870,51.39,73461.33,196.0,-0.03107,3e-05,3.39425]
[1779990763466,51.38,73460.91,196.0,-0.03107,3e-05,3.39465]
[1779990764812,51.38,73463.44,196.0,-0.031,3e-05,3.38812]
[1779990769942,51.38,73466.62,196.0,-0.0309,3e-05,3.37905]
[1779990774977,51.37,73469.15,196.0,-0.03082,3e-05,3.37183]
[1779990780039,51.37,73470.45,196.0,-0.03077,3e-05,3.36774]
[1779990785053,51.37,73470.58,196.0,-0.03076,3e-05,3.36657]
[1779990790089,51.36,73465.02,196.0,-0.0309,3e-05,3.37948]
[1779990792687,51.36,73465.83,196.0,-0.03088,3e-05,3.37727]
[1779990796723,51.36,73465.65,196.0,-0.03088,3e-05,3.37698]
[1779990799194,51.36,73466.23,196.0,-0.03085,3e-05,3.375]
[1779990800016,51.36,73466.23,196.0,-0.03085,3e-05,3.375]
[1779990800858,51.35,73465.95,196.0,-0.03086,3e-05,3.37535]
[1779990801610,51.35,73466.01,196.0,-0.03085,3e-05,3.37502]
[1779990807895,51.35,73467.27,196.0,-0.03081,3e-05,3.37102]
[1779990813250,51.34,73466.12,196.0,-0.0308,3e-05,3.36946]
[1779990818285,51.34,73465.61,196.0,-0.0308,3e-05,3.36976]
[1779990820149,51.34,73465.89,196.0,-0.0308,3e-05,3.36906]
[1779990820811,51.34,73465.89,196.0,-0.0308,3e-05,3.36906]
[1779990824919,51.34,73465.87,196.0,-0.03079,3e-05,3.36863]
[1779990824927,51.34,73465.87,196.0,-0.03079,3e-05,3.36863]
[1779990826341,51.33,73454.3,196.0,-0.03111,3e-05,3.39663]
[1779990827157,51.33,73454.3,196.0,-0.03111,3e-05,3.39663]
[1779990827937,51.33,73454.3,196.0,-0.03111,3e-05,3.39663]
[1779990827945,51.33,73454.3,196.0,-0.03111,3e-05,3.39663]
[1779990828157,51.33,73453.92,196.0,-0.03112,3e-05,3.39736]
[1779990828447,51.33,73453.92,196.0,-0.03112,3e-05,3.39736]
[1779990829010,51.33,73453.92,196.0,-0.03112,3e-05,3.39736]
[1779990829173,51.33,73452.09,196.0,-0.03117,3e-05,3.40173]
[1779990830446,51.33,73450.98,196.0,-0.03119,3e-05,3.40429]
[1779990830703,51.33,73448.57,196.0,-0.03126,3e-05,3.4101]
[1779990832873,51.33,73437.94,196.0,-0.03157,3e-05,3.43741]
[1779990833208,51.33,73437.94,196.0,-0.03157,3e-05,3.43741]
[1779990833842,51.33,73437.94,196.0,-0.03157,3e-05,3.43741]
[1779990836169,51.34,73435.45,196.0,-0.03165,3e-05,3.44445]
[1779990836936,51.34,73435.45,196.0,-0.03165,3e-05,3.44445]
[1779990839307,51.34,73430.65,196.0,-0.03179,3e-05,3.45731]
[1779990844468,51.34,73427.91,196.0,-0.03189,3e-05,3.46551]
[1779990849503,51.35,73432.3,196.0,-0.03177,3e-05,3.45545]
[1779990854538,51.35,73438.59,196.0,-0.03161,3e-05,3.44074]
[1779990856113,51.36,73438.91,196.0,-0.0316,3e-05,3.44018]
[1779990856963,51.36,73438.91,196.0,-0.0316,3e-05,3.44018]
[1779990857053,51.36,73438.86,196.0,-0.0316,3e-05,3.44056]
[1779990857533,51.36,73438.86,196.0,-0.0316,3e-05,3.44056]
[1779990857560,51.36,73439.02,196.0,-0.0316,3e-05,3.43986]
[1779990862919,51.36,73438.68,196.0,-0.03162,3e-05,3.44173]
[1779990863020,51.36,73438.65,196.0,-0.03162,3e-05,3.44206]
[1779990863893,51.36,73438.65,196.0,-0.03162,3e-05,3.44206]
[1779990863995,51.36,73439.22,196.0,-0.0316,3e-05,3.44033]
[1779990864685,51.36,73439.22,196.0,-0.0316,3e-05,3.44033]
[1779990864830,51.36,73439.22,196.0,-0.0316,3e-05,3.44033]
[1779990864997,51.36,73439.22,196.0,-0.0316,3e-05,3.44033]
[1779990865034,51.36,73439.61,196.0,-0.03159,3e-05,3.4396]
[1779990865112,51.36,73439.61,196.0,-0.03159,3e-05,3.4396]
[1779990865593,51.36,73439.61,196.0,-0.03159,3e-05,3.4396]
[1779990866055,51.36,73439.61,196.0,-0.03159,3e-05,3.4396]
[1779990866480,51.36,73435.89,196.0,-0.0317,3e-05,3.4487]
[1779990868399,51.36,73436.79,196.0,-0.03166,3e-05,3.44582]
[1779990869423,51.36,73436.14,196.0,-0.03168,3e-05,3.44716]
[1779990874681,51.35,73438.07,196.0,-0.03158,3e-05,3.43726]
[1779990880721,51.34,73437.7,196.0,-0.03157,3e-05,3.43651]
[1779990885756,51.33,73435.97,196.0,-0.0316,3e-05,3.43948]
[1779990890791,51.33,73431.36,196.0,-0.03172,3e-05,3.44968]
[1779990895826,51.32,73429.28,196.0,-0.03176,3e-05,3.45342]
[1779990900862,51.31,73428.71,196.0,-0.03176,3e-05,3.45334]
[1779990903883,51.31,73416.91,196.0,-0.03209,3e-05,3.48233]
[1779990904557,51.31,73416.91,196.0,-0.03209,3e-05,3.48233]
[1779990905025,51.31,73416.91,196.0,-0.03209,3e-05,3.48233]
[1779990905124,51.31,73416.51,196.0,-0.0321,3e-05,3.48299]
[1779990910932,51.31,73413.73,196.0,-0.03219,3e-05,3.49116]
[1779990915967,51.32,73411.34,196.0,-0.03227,3e-05,3.4981]
[1779990921002,51.32,73399.44,196.0,-0.03262,3e-05,3.52927]
[1779990926038,51.32,73391.67,196.0,-0.03286,3e-05,3.54979]
[1779990931075,51.32,73401.88,196.0,-0.03253,3e-05,3.52057]
[1779990936110,51.33,73401.04,196.0,-0.03256,3e-05,3.52332]
[1779990941146,51.33,73401.24,196.0,-0.03256,3e-05,3.5234]
[1779990942607,51.33,73400.49,196.0,-0.03259,3e-05,3.52544]
[1779990943160,51.33,73399.73,196.0,-0.03261,3e-05,3.52751]
[1779990943511,51.33,73399.73,196.0,-0.03261,3e-05,3.52751]
[1779990944167,51.33,73400.28,196.0,-0.03259,3e-05,3.52566]
[1779990945953,51.33,73400.35,196.0,-0.03259,3e-05,3.5256]
[1779990946181,51.33,73398.52,196.0,-0.03264,3e-05,3.53042]
[1779990946832,51.33,73398.52,196.0,-0.03264,3e-05,3.53042]
[1779990947607,51.33,73394.38,196.0,-0.03276,3e-05,3.54064]
[1779990948195,51.33,73394.99,196.0,-0.03274,3e-05,3.53861]
[1779990950236,51.33,73395.56,196.0,-0.03272,3e-05,3.53723]
[1779990950326,51.33,73394.61,196.0,-0.03275,3e-05,3.53977]
[1779990951210,51.33,73394.61,196.0,-0.03275,3e-05,3.53977]
[1779990953653,51.32,73392.25,196.0,-0.03281,3e-05,3.54494]
[1779990954770,51.32,73392.34,196.0,-0.0328,3e-05,3.54378]
[1779990957893,51.31,73391.02,196.0,-0.03283,3e-05,3.54625]
[1779990958878,51.31,73391.95,196.0,-0.03279,3e-05,3.54292]
[1779990962528,51.3,73394.85,196.0,-0.03269,3e-05,3.53409]
[1779990963947,51.3,73396.4,196.0,-0.03263,3e-05,3.52921]
[1779990969355,51.29,73395.54,196.0,-0.03263,3e-05,3.52888]
[1779990974390,51.28,73395.46,196.0,-0.03261,3e-05,3.52693]
[1779990978004,51.28,73395.65,196.0,-0.0326,3e-05,3.52601]
[1779990979189,51.27,73395.65,196.0,-0.03258,3e-05,3.52473]
[1779990982199,51.27,73396.13,196.0,-0.03256,3e-05,3.52264]
[1779990982754,51.27,73395.84,196.0,-0.03256,3e-05,3.52297]
[1779990982853,51.27,73395.89,196.0,-0.03256,3e-05,3.52254]
[1779990986504,51.27,73396.13,196.0,-0.03255,3e-05,3.52218]
[1779990986606,51.27,73396.26,196.0,-0.03255,3e-05,3.52209]
[1779990987324,51.27,73396.26,196.0,-0.03255,3e-05,3.52209]
[1779990987480,51.27,73396.13,196.0,-0.03255,3e-05,3.522]
[1779990989969,51.27,73395.59,196.0,-0.03257,3e-05,3.52352]
[1779990990070,51.27,73393.86,196.0,-0.03262,3e-05,3.52809]
[1779990994537,51.26,73393.46,196.0,-0.03258,3e-05,3.52406]
[1779990994638,51.26,73393.14,196.0,-0.03259,3e-05,3.52445]
[1779990999159,51.26,73391.08,196.0,-0.03265,3e-05,3.53011]
[1779991001150,51.26,73386.81,196.0,-0.03278,3e-05,3.54132]
[1779991002460,51.26,73396.89,196.0,-0.03249,3e-05,3.51555]
[1779991002599,51.26,73397.38,196.0,-0.03247,3e-05,3.51443]
[1779991003386,51.26,73397.38,196.0,-0.03247,3e-05,3.51443]
[1779991004613,51.26,73396.68,196.0,-0.03249,3e-05,3.51596]
[1779991006385,51.26,73395.95,196.0,-0.03252,3e-05,3.51797]
[1779991011401,51.26,73395.71,196.0,-0.03253,3e-05,3.51924]
[1779991017746,51.27,73399.9,196.0,-0.03241,3e-05,3.50919]
[1779991022350,51.27,73399.19,196.0,-0.03244,3e-05,3.51185]
[1779991022512,51.27,73399.19,196.0,-0.03244,3e-05,3.51185]
[1779991023807,51.27,73406.89,196.0,-0.03222,3e-05,3.49227]
[1779991023848,51.27,73407.92,196.0,-0.03219,3e-05,3.48981]
[1779991027310,51.27,73405.79,196.0,-0.03224,3e-05,3.49413]
[1779991027406,51.27,73405.79,196.0,-0.03224,3e-05,3.49413]
[1779991028508,51.27,73409.76,196.0,-0.03212,3e-05,3.48361]
[1779991028509,51.27,73409.76,196.0,-0.03212,3e-05,3.48361]
[1779991028878,51.27,73409.76,196.0,-0.03212,3e-05,3.48361]
[1779991031018,51.26,73411.44,196.0,-0.03207,3e-05,3.47862]
[1779991031275,51.26,73411.44,196.0,-0.03207,3e-05,3.47862]
[1779991032518,51.26,73415.06,196.0,-0.03195,3e-05,3.4687]
[1779991034648,51.26,73417.92,196.0,-0.03186,3e-05,3.46077]
[1779991037111,51.25,73426.45,196.0,-0.03161,3e-05,3.43854]
[1779991038098,51.25,73427.01,196.0,-0.03159,3e-05,3.43685]
[1779991043896,51.24,73431.26,196.0,-0.03145,3e-05,3.42429]
[1779991050944,51.24,73430.51,196.0,-0.03145,3e-05,3.42437]
[1779991051592,51.24,73430.51,196.0,-0.03145,3e-05,3.42437]
[1779991056901,51.23,73417.0,196.0,-0.03179,3e-05,3.45374]
[1779991062021,51.22,73417.96,196.0,-0.03175,3e-05,3.44948]
[1779991067057,51.21,73418.19,196.0,-0.03172,3e-05,3.4474]
[1779991072092,51.21,73419.15,196.0,-0.03168,3e-05,3.44351]
[1779991077127,51.2,73419.24,196.0,-0.03166,3e-05,3.44185]
[1779991077949,51.2,73419.24,196.0,-0.03166,3e-05,3.44185]
[1779991077958,51.2,73419.24,196.0,-0.03166,3e-05,3.44185]
[1779991077973,51.2,73419.24,196.0,-0.03166,3e-05,3.44185]
[1779991078071,51.2,73419.24,196.0,-0.03166,3e-05,3.44185]
[1779991078351,51.2,73425.27,196.0,-0.03149,3e-05,3.42631]
[1779991078445,51.2,73425.27,196.0,-0.03149,3e-05,3.42631]
[1779991079044,51.2,73425.27,196.0,-0.03149,3e-05,3.42631]
[1779991079763,51.2,73431.39,196.0,-0.03131,3e-05,3.41062]
[1779991079865,51.2,73431.39,196.0,-0.03131,3e-05,3.41062]
[1779991080562,51.2,73432.32,196.0,-0.03128,3e-05,3.40805]
[1779991087202,51.19,73435.05,196.0,-0.03118,3e-05,3.39962]
[1779991088233,51.19,73435.05,196.0,-0.03118,3e-05,3.39962]
[1779991092230,51.19,73435.06,196.0,-0.03117,3e-05,3.39873]
[1779991093089,51.19,73435.48,196.0,-0.03116,3e-05,3.39746]
[1779991093249,51.19,73448.55,196.0,-0.03079,3e-05,3.36454]
[1779991094256,51.19,73464.33,196.0,-0.03035,3e-05,3.3252]
[1779991094455,51.19,73464.33,196.0,-0.03035,3e-05,3.3252]
[1779991095027,51.19,73464.33,196.0,-0.03035,3e-05,3.3252]
[1779991095039,51.19,73464.33,196.0,-0.03035,3e-05,3.3252]
[1779991095339,51.19,73464.33,196.0,-0.03035,3e-05,3.3252]
[1779991096093,51.18,73473.68,196.0,-0.03009,3e-05,3.30206]
[1779991096430,51.18,73475.2,196.0,-0.03004,3e-05,3.29827]
[1779991096685,51.18,73475.2,196.0,-0.03004,3e-05,3.29827]
[1779991097375,51.18,73475.84,196.0,-0.03003,3e-05,3.29665]
[1779991097518,51.18,73475.84,196.0,-0.03003,3e-05,3.29665]
[1779991099016,51.18,73476.67,196.0,-0.03,3e-05,3.29457]
[1779991099138,51.18,73476.67,196.0,-0.03,3e-05,3.29457]
[1779991099521,51.18,73477.56,196.0,-0.02998,3e-05,3.29234]
[1779991101556,51.18,73479.42,196.0,-0.02993,3e-05,3.28771]
[1779991101591,51.18,73479.42,196.0,-0.02993,3e-05,3.28771]
[1779991101987,51.18,73479.42,196.0,-0.02993,3e-05,3.28771]
[1779991102014,51.18,73479.42,196.0,-0.02993,3e-05,3.28771]
[1779991102447,51.18,73483.41,196.0,-0.02982,3e-05,3.2779]
[1779991103026,51.18,73483.41,196.0,-0.02982,3e-05,3.2779]
[1779991105861,51.18,73479.05,196.0,-0.02994,3e-05,3.28855]
[1779991105920,51.18,73479.05,196.0,-0.02994,3e-05,3.28855]
[1779991106155,51.18,73479.05,196.0,-0.02994,3e-05,3.28855]
[1779991106458,51.18,73473.11,196.0,-0.0301,3e-05,3.3031]
[1779991106983,51.18,73473.11,196.0,-0.0301,3e-05,3.3031]
[1779991112385,51.18,73467.62,196.0,-0.03022,3e-05,3.31297]
[1779991117419,51.18,73464.61,196.0,-0.0303,3e-05,3.32]
[1779991122455,51.18,73461.44,196.0,-0.03038,3e-05,3.32738]
[1779991126725,51.18,73461.68,196.0,-0.03037,3e-05,3.3265]
[1779991127815,51.18,73460.99,196.0,-0.03039,3e-05,3.32802]
[1779991132259,51.17,73460.82,196.0,-0.03039,3e-05,3.32812]
[1779991134411,51.17,73460.53,196.0,-0.03039,3e-05,3.32856]
[1779991135529,51.17,73460.68,196.0,-0.03039,3e-05,3.32809]
[1779991140581,51.17,73458.08,196.0,-0.03045,3e-05,3.33399]
[1779991145616,51.17,73458.47,196.0,-0.03044,3e-05,3.33253]
[1779991148566,51.17,73458.01,196.0,-0.03045,3e-05,3.33347]
[1779991149414,51.17,73458.01,196.0,-0.03045,3e-05,3.33347]
[1779991149674,51.17,73458.0,196.0,-0.03045,3e-05,3.3333]
[1779991150563,51.17,73454.48,196.0,-0.03054,3e-05,3.34203]
[1779991151155,51.17,73454.48,196.0,-0.03054,3e-05,3.34203]
[1779991151695,51.17,73453.46,196.0,-0.03057,3e-05,3.34434]
[1779991151937,51.17,73453.46,196.0,-0.03057,3e-05,3.34434]
[1779991158711,51.16,73450.74,196.0,-0.03064,3e-05,3.3501]
[1779991163745,51.16,73453.2,196.0,-0.03056,3e-05,3.34336]
[1779991168780,51.16,73453.45,196.0,-0.03055,3e-05,3.34213]
[1779991169762,51.16,73453.45,196.0,-0.03055,3e-05,3.34213]
[1779991169798,51.16,73453.45,196.0,-0.03055,3e-05,3.34213]
[1779991170791,51.15,73454.19,196.0,-0.03052,3e-05,3.34018]
[1779991173437,51.15,73459.15,196.0,-0.03036,3e-05,3.32443]
[1779991181788,51.15,73448.37,196.0,-0.03065,3e-05,3.35024]
[1779991187914,51.15,73448.21,196.0,-0.03064,3e-05,3.34971]
[1779991192949,51.14,73447.5,196.0,-0.03065,3e-05,3.35081]
[1779991199998,51.14,73447.31,196.0,-0.03065,3e-05,3.35032]
[1779991203019,51.14,73435.64,196.0,-0.03097,3e-05,3.379]
[1779991208055,51.13,73431.77,196.0,-0.03107,3e-05,3.38775]
[1779991213090,51.13,73429.62,196.0,-0.03112,3e-05,3.39214]
[1779991218124,51.12,73429.52,196.0,-0.03111,3e-05,3.39133]
[1779991218995,51.12,73429.52,196.0,-0.03111,3e-05,3.39133]
[1779991219899,51.12,73426.55,196.0,-0.03119,3e-05,3.39858]
[1779991221714,51.12,73413.71,196.0,-0.03155,3e-05,3.4305]
[1779991222798,51.12,73420.24,196.0,-0.03136,3e-05,3.41371]
[1779991224596,51.12,73427.31,196.0,-0.03116,3e-05,3.39542]
[1779991225649,51.12,73426.09,196.0,-0.03119,3e-05,3.39827]
[1779991227540,51.11,73423.87,196.0,-0.03125,3e-05,3.4034]
[1779991228801,51.11,73417.42,196.0,-0.03143,3e-05,3.41944]
[1779991231530,51.11,73416.3,196.0,-0.03142,3e-05,3.41819]
[1779991232593,51.11,73420.34,196.0,-0.03131,3e-05,3.40773]
[1779991237041,51.1,73419.15,196.0,-0.03133,3e-05,3.40979]
[1779991242297,51.1,73416.29,196.0,-0.0314,3e-05,3.41555]
[1779991243229,51.1,73416.29,196.0,-0.0314,3e-05,3.41555]
[1779991244006,51.1,73417.93,196.0,-0.03135,3e-05,3.41116]
[1779991244245,51.1,73417.93,196.0,-0.03135,3e-05,3.41116]
[1779991245578,51.09,73420.69,196.0,-0.03126,3e-05,3.40374]
[1779991250618,51.09,73418.1,196.0,-0.03132,3e-05,3.40914]
[1779991256411,51.08,73423.44,196.0,-0.03116,3e-05,3.39437]
[1779991260196,51.08,73420.55,196.0,-0.03123,3e-05,3.40102]
[1779991260208,51.08,73420.55,196.0,-0.03123,3e-05,3.40102]
[1779991260215,51.08,73420.55,196.0,-0.03123,3e-05,3.40102]
[1779991260916,51.08,73429.55,196.0,-0.03097,3e-05,3.37819]
[1779991262204,51.08,73434.4,196.0,-0.03083,3e-05,3.36587]
[1779991262544,51.08,73434.4,196.0,-0.03083,3e-05,3.36587]
[1779991263931,51.08,73443.8,196.0,-0.03057,3e-05,3.34214]
[1779991265821,51.08,73443.8,196.0,-0.03057,3e-05,3.34191]
[1779991268647,51.08,73442.12,196.0,-0.03061,3e-05,3.34575]
[1779991269759,51.07,73447.12,196.0,-0.03047,3e-05,3.3332]
[1779991271981,51.07,73448.1,196.0,-0.03044,3e-05,3.33058]
[1779991277489,51.07,73447.73,196.0,-0.03044,3e-05,3.33105]
[1779991278519,51.07,73443.67,196.0,-0.03056,3e-05,3.34105]
[1779991278566,51.07,73432.37,196.0,-0.03087,3e-05,3.36914]
[1779991279915,51.07,73430.12,196.0,-0.03093,3e-05,3.37462]
[1779991284085,51.07,73426.25,196.0,-0.03104,3e-05,3.38382]
[1779991284952,51.07,73423.08,196.0,-0.03112,3e-05,3.39142]
[1779991288680,51.06,73422.95,196.0,-0.03112,3e-05,3.39117]
[1779991289427,51.06,73422.95,196.0,-0.03112,3e-05,3.39117]
[1779991290482,51.06,73423.23,196.0,-0.03111,3e-05,3.39009]
[1779991291070,51.06,73422.73,196.0,-0.03112,3e-05,3.39115]
[1779991292089,51.06,73430.0,196.0,-0.03088,3e-05,3.36944]
[1779991295861,51.06,73435.15,196.0,-0.03073,3e-05,3.35614]
[1779991295870,51.06,73435.15,196.0,-0.03073,3e-05,3.35614]
[1779991296912,51.06,73435.96,196.0,-0.03071,3e-05,3.35385]
[1779991297100,51.06,73435.96,196.0,-0.03071,3e-05,3.35385]
[1779991299276,51.06,73448.09,196.0,-0.03037,3e-05,3.32355]
[1779991299986,51.06,73450.63,196.0,-0.0303,3e-05,3.3171]
[1779991301457,51.06,73450.63,196.0,-0.0303,3e-05,3.31704]
[1779991304821,51.05,73461.16,196.0,-0.03,3e-05,3.29086]
[1779991306203,51.05,73462.79,196.0,-0.02996,3e-05,3.28683]
[1779991306208,51.05,73462.79,196.0,-0.02996,3e-05,3.28683]
[1779991306431,51.05,73449.59,196.0,-0.03032,3e-05,3.31941]
[1779991311803,51.05,73443.77,196.0,-0.03048,3e-05,3.33343]
[1779991313649,51.05,73444.27,196.0,-0.03046,3e-05,3.3321]
[1779991314714,51.05,73441.15,196.0,-0.03055,3e-05,3.33977]
[1779991317922,51.05,73433.44,196.0,-0.03076,3e-05,3.3587]
[1779991317932,51.05,73433.44,196.0,-0.03076,3e-05,3.3587]
[1779991318997,51.05,73433.45,196.0,-0.03076,3e-05,3.35841]
[1779991321567,51.05,73441.69,196.0,-0.03053,3e-05,3.33773]
[1779991328442,51.05,73451.96,196.0,-0.03024,3e-05,3.31169]
[1779991332183,51.05,73461.4,196.0,-0.02997,3e-05,3.28824]
[1779991335979,51.05,73471.73,196.0,-0.02969,3e-05,3.26295]
[1779991337020,51.05,73469.94,196.0,-0.02974,3e-05,3.26736]
[1779991343038,51.05,73471.33,196.0,-0.0297,3e-05,3.26415]
[1779991344776,51.05,73472.12,196.0,-0.02968,3e-05,3.26225]
[1779991344866,51.05,73472.12,196.0,-0.02968,3e-05,3.26225]
[1779991345857,51.05,73476.63,196.0,-0.02956,3e-05,3.25126]
[1779991347198,51.05,73480.62,196.0,-0.02945,3e-05,3.24158]
[1779991353108,51.05,73482.02,196.0,-0.02939,3e-05,3.23553]
[1779991356084,51.05,73482.51,196.0,-0.02938,3e-05,3.23449]
[1779991356093,51.05,73482.51,196.0,-0.02938,3e-05,3.23449]
[1779991356378,51.05,73482.51,196.0,-0.02938,3e-05,3.23449]
[1779991357346,51.05,73486.19,196.0,-0.02928,3e-05,3.22563]
[1779991363179,51.06,73501.73,196.0,-0.02888,3e-05,3.1891]
[1779991366311,51.06,73501.9,196.0,-0.02888,3e-05,3.18901]
[1779991368347,51.06,73500.94,196.0,-0.0289,3e-05,3.19164]
[1779991372058,51.06,73510.63,196.0,-0.02865,3e-05,3.16903]
[1779991372063,51.06,73510.63,196.0,-0.02865,3e-05,3.16903]
[1779991372220,51.06,73510.63,196.0,-0.02865,3e-05,3.16903]
[1779991372554,51.06,73510.63,196.0,-0.02865,3e-05,3.16903]
[1779991372642,51.06,73511.41,196.0,-0.02864,3e-05,3.16736]
[1779991373272,51.06,73511.41,196.0,-0.02864,3e-05,3.16736]
[1779991378117,51.06,73513.33,196.0,-0.02857,3e-05,3.16146]
[1779991382122,51.05,73518.59,196.0,-0.02842,3e-05,3.14797]
[1779991383230,51.05,73520.79,196.0,-0.02836,3e-05,3.1425]
[1779991387089,51.05,73522.0,196.0,-0.02832,3e-05,3.13877]
[1779991387474,51.05,73522.0,196.0,-0.02832,3e-05,3.13877]
[1779991387478,51.05,73522.0,196.0,-0.02832,3e-05,3.13877]
[1779991393601,51.04,73516.97,196.0,-0.02844,3e-05,3.14953]
[1779991393673,51.04,73516.97,196.0,-0.02844,3e-05,3.14953]
[1779991393683,51.04,73516.78,196.0,-0.02844,3e-05,3.14975]
[1779991393748,51.04,73516.78,196.0,-0.02844,3e-05,3.14975]
[1779991394770,51.04,73509.76,196.0,-0.02863,3e-05,3.16676]
[1779991397172,51.04,73503.04,196.0,-0.02881,3e-05,3.18326]
[1779991399289,51.05,73503.08,196.0,-0.02882,3e-05,3.18351]
[1779991402993,51.05,73507.03,196.0,-0.02872,3e-05,3.17471]
[1779991403602,51.05,73507.03,196.0,-0.02872,3e-05,3.17471]
[1779991410523,51.05,73503.56,196.0,-0.02883,3e-05,3.18447]
[1779991415558,51.06,73503.38,196.0,-0.02881,3e-05,3.18257]
[1779991415889,51.06,73503.38,196.0,-0.02881,3e-05,3.18257]
[1779991416612,51.06,73503.38,196.0,-0.02881,3e-05,3.18257]
[1779991416928,51.06,73501.79,196.0,-0.02886,3e-05,3.18656]
[1779991417695,51.06,73501.79,196.0,-0.02886,3e-05,3.18656]
[1779991418808,51.06,73500.59,196.0,-0.02889,3e-05,3.18976]
[1779991418820,51.06,73500.59,196.0,-0.02889,3e-05,3.18976]
[1779991420755,51.06,73508.42,196.0,-0.02869,3e-05,3.17128]
[1779991420828,51.06,73508.42,196.0,-0.02869,3e-05,3.17128]
[1779991421519,51.06,73508.42,196.0,-0.02869,3e-05,3.17128]
[1779991421601,51.06,73508.24,196.0,-0.02869,3e-05,3.1719]
[1779991423818,51.06,73507.98,196.0,-0.02869,3e-05,3.17198]
[1779991425827,51.06,73508.48,196.0,-0.02868,3e-05,3.17024]
[1779991426845,51.06,73508.32,196.0,-0.02868,3e-05,3.17035]
[1779991431866,51.05,73513.73,196.0,-0.02852,3e-05,3.15615]
[1779991431949,51.05,73513.73,196.0,-0.02852,3e-05,3.15615]
[1779991432677,51.05,73513.0,196.0,-0.02854,3e-05,3.15765]
[1779991436971,51.05,73513.54,196.0,-0.02853,3e-05,3.1572]
[1779991437048,51.05,73513.54,196.0,-0.02853,3e-05,3.1572]
[1779991437713,51.06,73515.86,196.0,-0.02847,3e-05,3.15187]
[1779991438280,51.06,73515.86,196.0,-0.02847,3e-05,3.15187]
[1779991438946,51.05,73516.28,196.0,-0.02846,3e-05,3.15063]
[1779991444762,51.05,73515.06,196.0,-0.02848,3e-05,3.15211]
[1779991449797,51.04,73519.59,196.0,-0.02834,3e-05,3.14022]
[1779991450928,51.04,73519.59,196.0,-0.02834,3e-05,3.14022]
[1779991454717,51.04,73518.95,196.0,-0.02835,3e-05,3.1411]
[1779991454732,51.04,73519.09,196.0,-0.02835,3e-05,3.14033]
[1779991459261,51.04,73514.17,196.0,-0.02848,3e-05,3.15275]
[1779991461887,51.04,73511.27,196.0,-0.02857,3e-05,3.16055]
[1779991465915,51.05,73511.31,196.0,-0.02858,3e-05,3.16129]
[1779991467959,51.05,73511.42,196.0,-0.02858,3e-05,3.16124]
[1779991467984,51.05,73511.42,196.0,-0.02858,3e-05,3.16124]
[1779991469210,51.05,73511.6,196.0,-0.02858,3e-05,3.16121]
[1779991474978,51.06,73511.52,196.0,-0.02856,3e-05,3.15946]
[1779991480015,51.06,73509.14,196.0,-0.02864,3e-05,3.16618]
[1779991485467,51.07,73508.39,196.0,-0.02867,3e-05,3.16895]
[1779991487805,51.07,73501.08,196.0,-0.02887,3e-05,3.18688]
[1779991497135,51.08,73500.61,196.0,-0.0289,3e-05,3.18966]
[1779991502170,51.08,73500.82,196.0,-0.0289,3e-05,3.18987]
[1779991506224,51.08,73500.83,196.0,-0.02891,3e-05,3.19028]
[1779991506357,51.08,73500.83,196.0,-0.02891,3e-05,3.19028]
[1779991506430,51.08,73500.53,196.0,-0.02891,3e-05,3.19114]
[1779991507144,51.08,73500.53,196.0,-0.02891,3e-05,3.19114]
[1779991507264,51.08,73500.53,196.0,-0.02891,3e-05,3.19114]
[1779991511486,51.08,73500.31,196.0,-0.02891,3e-05,3.19045]
[1779991516848,51.07,73506.18,196.0,-0.02873,3e-05,3.17449]
[1779991520952,51.06,73506.76,196.0,-0.0287,3e-05,3.17196]
[1779991520955,51.06,73506.76,196.0,-0.0287,3e-05,3.17196]
[1779991521303,51.06,73506.58,196.0,-0.0287,3e-05,3.17211]
[1779991526338,51.06,73504.73,196.0,-0.02876,3e-05,3.17744]
[1779991531373,51.07,73502.25,196.0,-0.02881,3e-05,3.18109]
[1779991536408,51.07,73501.67,196.0,-0.02884,3e-05,3.1833]
[1779991536861,51.07,73501.67,196.0,-0.02884,3e-05,3.1833]
[1779991542450,51.08,73504.26,196.0,-0.02878,3e-05,3.17806]
[1779991547485,51.08,73504.19,196.0,-0.02879,3e-05,3.17908]
[1779991553527,51.09,73504.16,196.0,-0.0288,3e-05,3.18018]
[1779991558562,51.09,73503.45,196.0,-0.02883,3e-05,3.18271]
[1779991564604,51.09,73502.5,196.0,-0.02886,3e-05,3.18594]
[1779991569639,51.1,73502.28,196.0,-0.02888,3e-05,3.18723]
[1779991574674,51.1,73501.63,196.0,-0.0289,3e-05,3.18952]
[1779991579709,51.1,73501.71,196.0,-0.02891,3e-05,3.19003]
[1779991584744,51.11,73501.39,196.0,-0.02893,3e-05,3.1915]
[1779991589779,51.11,73501.6,196.0,-0.02893,3e-05,3.19167]
[1779991594814,51.11,73500.68,196.0,-0.02893,3e-05,3.19138]
[1779991599849,51.12,73501.3,196.0,-0.02892,3e-05,3.19055]
[1779991601026,51.12,73492.33,196.0,-0.02917,3e-05,3.21232]
[1779991601935,51.12,73486.42,196.0,-0.02933,3e-05,3.22674]
[1779991608913,51.12,73486.85,196.0,-0.02932,3e-05,3.22624]
[1779991613948,51.12,73487.04,196.0,-0.02932,3e-05,3.22619]
[1779991618983,51.12,73484.66,196.0,-0.02939,3e-05,3.23236]
[1779991625025,51.12,73484.48,196.0,-0.0294,3e-05,3.23319]
[1779991627041,51.12,73499.74,196.0,-0.02899,3e-05,3.1964]
[1779991628582,51.12,73499.74,196.0,-0.02899,3e-05,3.1964]
[1779991628945,51.13,73505.1,196.0,-0.02885,3e-05,3.18371]
[1779991631727,51.12,73508.98,196.0,-0.02874,3e-05,3.17409]
[1779991631912,51.12,73508.98,196.0,-0.02874,3e-05,3.17409]
[1779991632905,51.12,73508.95,196.0,-0.02873,3e-05,3.17358]
[1779991632992,51.12,73512.94,196.0,-0.02863,3e-05,3.16373]
[1779991638118,51.12,73525.33,196.0,-0.02829,3e-05,3.13305]
[1779991639091,51.12,73525.33,196.0,-0.02829,3e-05,3.13305]
[1779991643030,51.11,73520.77,196.0,-0.0284,3e-05,3.14302]
[1779991643164,51.11,73521.13,196.0,-0.02838,3e-05,3.14193]
[1779991645084,51.11,73521.13,196.0,-0.02838,3e-05,3.14193]
[1779991645178,51.11,73521.22,196.0,-0.02839,3e-05,3.14217]
[1779991650213,51.11,73521.1,196.0,-0.02838,3e-05,3.14177]
[1779991651479,51.11,73521.1,196.0,-0.02838,3e-05,3.14177]
[1779991654383,51.1,73523.48,196.0,-0.02828,3e-05,3.13207]
[1779991655178,51.1,73523.74,196.0,-0.02828,3e-05,3.13124]
[1779991661290,51.1,73525.51,196.0,-0.02821,3e-05,3.12558]
[1779991666761,51.09,73526.22,196.0,-0.02819,3e-05,3.12314]
[1779991667659,51.09,73526.68,196.0,-0.02817,3e-05,3.12185]
[1779991668833,51.09,73526.86,196.0,-0.02817,3e-05,3.12124]
[1779991670076,51.09,73544.02,196.0,-0.02772,3e-05,3.08044]
[1779991670556,51.09,73544.02,196.0,-0.02772,3e-05,3.08044]
[1779991670707,51.09,73544.02,196.0,-0.02772,3e-05,3.08044]
[1779991670980,51.09,73544.02,196.0,-0.02772,3e-05,3.08044]
[1779991671986,51.09,73547.54,196.0,-0.02762,3e-05,3.07208]
[1779991677403,51.09,73555.51,196.0,-0.02741,3e-05,3.05293]
[1779991679167,51.09,73555.91,196.0,-0.0274,3e-05,3.05193]
[1779991684170,51.09,73555.54,196.0,-0.02741,3e-05,3.05246]
[1779991685253,51.09,73560.75,196.0,-0.02728,3e-05,3.04027]
[1779991688409,51.09,73571.21,196.0,-0.02701,3e-05,3.01597]
[1779991689608,51.09,73557.49,196.0,-0.02736,3e-05,3.04778]
[1779991690182,51.09,73557.49,196.0,-0.02736,3e-05,3.04778]
[1779991691408,51.08,73562.45,196.0,-0.02723,3e-05,3.03618]
[1779991693733,51.08,73576.87,196.0,-0.02687,3e-05,3.00279]
[1779991696403,51.08,73579.03,196.0,-0.02681,3e-05,2.99787]
[1779991696743,51.08,73579.03,196.0,-0.02681,3e-05,2.99787]
[1779991699159,51.09,73580.39,196.0,-0.02678,3e-05,2.9948]
[1779991699785,51.09,73591.4,196.0,-0.0265,2e-05,2.9696]
[1779991705613,51.09,73595.26,196.0,-0.02641,2e-05,2.96124]
[1779991710648,51.09,73586.59,196.0,-0.02663,2e-05,2.98131]
[1779991714676,51.09,73600.71,196.0,-0.02626,2e-05,2.94625]
[1779991718289,51.09,73606.71,196.0,-0.02611,2e-05,2.933]
[1779991719711,51.09,73624.92,196.0,-0.02567,2e-05,2.89227]
[1779991724822,51.1,73619.26,196.0,-0.02582,2e-05,2.9058]
[1779991729539,51.1,73619.14,196.0,-0.02583,2e-05,2.90692]
[1779991735829,51.11,73629.43,196.0,-0.0256,2e-05,2.88513]
[1779991740864,51.11,73630.95,196.0,-0.02557,2e-05,2.88271]
[1779991745474,51.11,73624.29,196.0,-0.02574,2e-05,2.89841]
[1779991746545,51.12,73619.49,196.0,-0.02586,2e-05,2.90937]
[1779991751941,51.12,73609.12,196.0,-0.02612,2e-05,2.9336]
[1779991756976,51.12,73603.32,196.0,-0.02627,2e-05,2.94731]
[1779991757561,51.12,73603.32,196.0,-0.02627,2e-05,2.94731]
[1779991758638,51.12,73601.74,196.0,-0.02631,2e-05,2.95099]
[1779991760322,51.12,73601.96,196.0,-0.02631,2e-05,2.95066]
[1779991761367,51.12,73599.85,196.0,-0.02636,2e-05,2.95554]
[1779991767047,51.13,73598.65,196.0,-0.02639,2e-05,2.95871]
[1779991772082,51.13,73596.51,196.0,-0.02642,2e-05,2.96084]
[1779991775103,51.13,73584.97,196.0,-0.02671,2e-05,2.98733]
[1779991777740,51.13,73582.62,196.0,-0.02677,3e-05,2.99274]
[1779991778784,51.13,73582.62,196.0,-0.02677,3e-05,2.99275]
[1779991780306,51.13,73575.58,196.0,-0.02695,3e-05,3.00893]
[1779991781734,51.13,73578.03,196.0,-0.02688,3e-05,3.00325]
[1779991787187,51.13,73592.28,196.0,-0.02653,2e-05,2.97082]
[1779991792222,51.13,73591.38,196.0,-0.02656,2e-05,2.97309]
[1779991797257,51.13,73590.77,196.0,-0.02657,2e-05,2.97468]
[1779991802292,51.13,73590.36,196.0,-0.02659,2e-05,2.97581]
[1779991804306,51.13,73579.23,196.0,-0.02686,3e-05,3.00141]
[1779991809630,51.13,73579.49,196.0,-0.02686,3e-05,3.00083]
[1779991815049,51.13,73576.4,196.0,-0.02694,3e-05,3.00789]
[1779991815182,51.13,73575.85,196.0,-0.02695,3e-05,3.00911]
[1779991815940,51.13,73575.85,196.0,-0.02695,3e-05,3.00911]
[1779991816224,51.13,73577.07,196.0,-0.02692,3e-05,3.00627]
[1779991819449,51.13,73575.59,196.0,-0.02695,3e-05,3.00965]
[1779991819538,51.13,73575.59,196.0,-0.02695,3e-05,3.00965]
[1779991820481,51.13,73574.5,196.0,-0.02698,3e-05,3.01211]
[1779991822156,51.13,73577.56,196.0,-0.0269,3e-05,3.00503]
[1779991827471,51.13,73576.19,196.0,-0.02694,3e-05,3.00805]
[1779991832506,51.13,73570.88,196.0,-0.02704,3e-05,3.01711]
[1779991835882,51.13,73553.3,196.0,-0.02749,3e-05,3.05779]
[1779991836748,51.13,73553.3,196.0,-0.02749,3e-05,3.05779]
[1779991837295,51.13,73552.99,196.0,-0.0275,3e-05,3.0584]
[1779991838357,51.13,73555.61,196.0,-0.02743,3e-05,3.05229]
[1779991840145,51.13,73560.84,196.0,-0.02729,3e-05,3.04001]
[1779991841289,51.13,73562.62,196.0,-0.02725,3e-05,3.03563]
[1779991842786,51.13,73562.66,196.0,-0.02724,3e-05,3.03547]
[1779991848628,51.12,73560.35,196.0,-0.0273,3e-05,3.04038]
[1779991851185,51.12,73559.86,196.0,-0.02731,3e-05,3.04145]
[1779991852259,51.12,73558.61,196.0,-0.02734,3e-05,3.04421]
[1779991852447,51.12,73558.61,196.0,-0.02734,3e-05,3.04421]
[1779991857690,51.12,73557.97,196.0,-0.02735,3e-05,3.04524]
[1779991859932,51.12,73558.53,196.0,-0.02734,3e-05,3.04386]
[1779991861431,51.12,73567.82,196.0,-0.0271,3e-05,3.02217]
[1779991866743,51.12,73575.53,196.0,-0.0269,3e-05,3.00433]
[1779991871788,51.12,73575.06,196.0,-0.02692,3e-05,3.00536]
[1779991876824,51.12,73576.69,196.0,-0.02687,3e-05,3.00157]
[1779991881870,51.12,73569.7,196.0,-0.02705,3e-05,3.01758]
[1779991886334,51.12,73569.88,196.0,-0.02704,3e-05,3.01703]
[1779991886416,51.12,73569.88,196.0,-0.02704,3e-05,3.01703]
[1779991887414,51.12,73570.64,196.0,-0.02702,3e-05,3.01524]
[1779991887643,51.12,73570.64,196.0,-0.02702,3e-05,3.01524]
[1779991888095,51.12,73570.64,196.0,-0.02702,3e-05,3.01524]
[1779991893955,51.12,73582.41,196.0,-0.0267,2e-05,2.98508]
[1779991899167,51.12,73581.24,196.0,-0.02673,3e-05,2.98785]
[1779991909060,51.12,73575.75,196.0,-0.02687,3e-05,3.00052]
[1779991910006,51.12,73575.75,196.0,-0.02687,3e-05,3.00052]
[1779991915102,51.12,73574.01,196.0,-0.02691,3e-05,3.00446]
[1779991920137,51.12,73572.84,196.0,-0.02694,3e-05,3.00708]
[1779991922575,51.12,73573.8,196.0,-0.02692,3e-05,3.00483]
[1779991928193,51.12,73580.57,196.0,-0.02675,3e-05,2.98925]
[1779991928670,51.12,73580.57,196.0,-0.02675,3e-05,2.98925]
[1779991934235,51.12,73578.91,196.0,-0.02679,3e-05,2.99315]
[1779991939270,51.12,73578.69,196.0,-0.0268,3e-05,2.99369]
[1779991944306,51.12,73576.77,196.0,-0.02684,3e-05,2.99813]
[1779991949341,51.12,73576.21,196.0,-0.02686,3e-05,2.99941]
[1779991954376,51.12,73576.0,196.0,-0.02684,3e-05,2.99679]
[1779991959413,51.12,73576.45,196.0,-0.02683,3e-05,2.99574]
[1779991964448,51.12,73571.95,196.0,-0.02694,3e-05,3.00608]
[1779991969483,51.12,73564.79,196.0,-0.02712,3e-05,3.02247]
[1779991974431,51.12,73564.46,196.0,-0.02712,3e-05,3.02302]
[1779991975428,51.12,73567.04,196.0,-0.02706,3e-05,3.017]
[1779991980560,51.12,73577.09,196.0,-0.02681,3e-05,2.99381]
[1779991985595,51.12,73577.42,196.0,-0.0268,3e-05,2.99306]
[1779991990630,51.12,73580.24,196.0,-0.02673,3e-05,2.9866]
[1779991991690,51.12,73580.24,196.0,-0.02673,3e-05,2.9866]
[1779991992722,51.12,73580.55,196.0,-0.02672,3e-05,2.9859]
[1779991998687,51.12,73580.87,196.0,-0.02671,3e-05,2.98528]
[1779992004321,51.12,73576.53,196.0,-0.02682,3e-05,2.99529]
[1779992005160,51.12,73576.18,196.0,-0.02683,3e-05,2.99609]
[1779992005258,51.12,73576.18,196.0,-0.02683,3e-05,2.99609]
[1779992006289,51.12,73572.56,196.0,-0.02692,3e-05,3.00442]
[1779992011777,51.12,73572.25,196.0,-0.0269,3e-05,3.00191]
[1779992016276,51.12,73570.74,196.0,-0.02694,3e-05,3.00533]
[1779992021867,51.12,73571.62,196.0,-0.02692,3e-05,3.00322]
[1779992023109,51.12,73572.51,196.0,-0.02689,3e-05,3.00113]
[1779992028896,51.12,73572.65,196.0,-0.02689,3e-05,3.00074]
[1779992031550,51.12,73572.62,196.0,-0.02689,3e-05,3.00079]
[1779992037262,51.12,73573.23,196.0,-0.02687,3e-05,2.99935]
[1779992041989,51.12,73548.0,196.0,-0.02751,3e-05,3.05781]
[1779992042621,51.12,73548.0,196.0,-0.02751,3e-05,3.05781]
[1779992042675,51.12,73548.0,196.0,-0.02751,3e-05,3.05781]
[1779992042940,51.12,73548.0,196.0,-0.02751,3e-05,3.05781]
[1779992043319,51.11,73543.68,196.0,-0.02762,3e-05,3.0678]
[1779992044470,51.12,73538.69,196.0,-0.02776,3e-05,3.07983]
[1779992044495,51.12,73538.69,196.0,-0.02776,3e-05,3.07983]
[1779992045243,51.12,73538.69,196.0,-0.02776,3e-05,3.07983]
[1779992045254,51.12,73524.46,196.0,-0.02813,3e-05,3.11368]
[1779992046838,51.12,73516.38,196.0,-0.02834,3e-05,3.13309]
[1779992047919,51.12,73516.11,196.0,-0.02835,3e-05,3.13395]
[1779992047920,51.12,73516.11,196.0,-0.02835,3e-05,3.13395]
[1779992051940,51.12,73510.19,196.0,-0.02852,3e-05,3.14887]
[1779992054401,51.13,73518.05,196.0,-0.02832,3e-05,3.13057]
[1779992055084,51.13,73520.93,196.0,-0.02824,3e-05,3.12419]
[1779992059245,51.12,73523.39,196.0,-0.02817,3e-05,3.11772]
[1779992061795,51.12,73536.84,196.0,-0.02782,3e-05,3.08545]
[1779992068600,51.12,73542.3,196.0,-0.02767,3e-05,3.07167]
[1779992075273,51.11,73542.26,196.0,-0.02763,3e-05,3.06794]
[1779992075646,51.11,73544.14,196.0,-0.02758,3e-05,3.06343]
[1779992076263,51.11,73544.14,196.0,-0.02758,3e-05,3.06343]
[1779992077536,51.11,73549.07,196.0,-0.02746,3e-05,3.05173]
[1779992078958,51.11,73550.49,196.0,-0.02742,3e-05,3.04834]
[1779992079476,51.11,73549.9,196.0,-0.02743,3e-05,3.04963]
[1779992083283,51.11,73538.84,196.0,-0.02771,3e-05,3.07511]
[1779992088317,51.11,73529.48,196.0,-0.02795,3e-05,3.09647]
[1779992093353,51.1,73532.52,196.0,-0.02786,3e-05,3.08855]
[1779992098388,51.1,73535.82,196.0,-0.02777,3e-05,3.08008]
[1779992100699,51.1,73535.86,196.0,-0.02776,3e-05,3.07972]
[1779992101707,51.1,73538.64,196.0,-0.02769,3e-05,3.07306]
[1779992107450,51.1,73534.97,196.0,-0.02778,3e-05,3.0809]
[1779992112486,51.09,73537.0,196.0,-0.02772,3e-05,3.07548]
[1779992115826,51.09,73537.08,196.0,-0.02771,3e-05,3.07504]
[1779992116762,51.09,73534.92,196.0,-0.02777,3e-05,3.07988]
[1779992122556,51.09,73532.6,196.0,-0.02782,3e-05,3.0846]
[1779992127591,51.08,73532.46,196.0,-0.02781,3e-05,3.08416]
[1779992131161,51.08,73531.91,196.0,-0.02782,3e-05,3.0852]
[1779992131926,51.08,73532.04,196.0,-0.02779,3e-05,3.08163]
[1779992137578,51.08,73540.83,196.0,-0.02756,3e-05,3.06044]
[1779992142698,51.08,73548.5,196.0,-0.02736,3e-05,3.04216]
[1779992147733,51.08,73548.69,196.0,-0.02735,3e-05,3.04148]
[1779992149506,51.08,73548.69,196.0,-0.02735,3e-05,3.04148]
[1779992151903,51.08,73556.7,196.0,-0.02715,3e-05,3.02276]
[1779992157803,51.08,73557.9,196.0,-0.02712,3e-05,3.01987]
[1779992159760,51.08,73557.82,196.0,-0.02712,3e-05,3.02004]
[1779992164852,51.08,73564.44,196.0,-0.02695,3e-05,3.00478]
[1779992166005,51.08,73564.44,196.0,-0.02695,3e-05,3.00478]
[1779992171533,51.08,73566.13,196.0,-0.02691,3e-05,3.00096]
[1779992172333,51.08,73566.25,196.0,-0.02691,3e-05,3.0007]
[1779992173630,51.08,73579.34,196.0,-0.02658,2e-05,2.9707]
[1779992175969,51.08,73580.4,196.0,-0.02655,2e-05,2.9684]
[1779992180989,51.08,73597.56,196.0,-0.02613,2e-05,2.92992]
[1779992187007,51.08,73600.47,196.0,-0.02607,2e-05,2.9243]
[1779992192429,51.09,73600.63,196.0,-0.02605,2e-05,2.92147]
[1779992192446,51.09,73600.63,196.0,-0.02605,2e-05,2.92147]
[1779992192607,51.09,73599.99,196.0,-0.02607,2e-05,2.92305]
[1779992198397,51.09,73593.71,196.0,-0.02623,2e-05,2.93795]
[1779992204135,51.09,73593.76,196.0,-0.02624,2e-05,2.93863]
[1779992204965,51.09,73593.76,196.0,-0.02624,2e-05,2.93863]
[1779992206029,51.09,73594.66,196.0,-0.02621,2e-05,2.9367]
[1779992211190,51.1,73607.5,196.0,-0.02591,2e-05,2.90852]
[1779992216236,51.1,73613.85,196.0,-0.02576,2e-05,2.89513]
[1779992217251,51.1,73613.85,196.0,-0.02576,2e-05,2.89513]
[1779992218961,51.1,73622.55,196.0,-0.02556,2e-05,2.87603]
[1779992222002,51.11,73613.94,196.0,-0.02577,2e-05,2.89601]
[1779992223422,51.11,73610.32,196.0,-0.02586,2e-05,2.90433]
[1779992223930,51.11,73611.32,196.0,-0.02584,2e-05,2.90225]
[1779992225513,51.11,73618.01,196.0,-0.02568,2e-05,2.88741]
[1779992225906,51.11,73624.89,196.0,-0.02552,2e-05,2.87223]
[1779992227313,51.11,73627.32,196.0,-0.02546,2e-05,2.86704]
[1779992231420,51.12,73627.1,196.0,-0.02548,2e-05,2.86848]
[1779992232562,51.12,73623.91,196.0,-0.02555,2e-05,2.87582]
[1779992233365,51.12,73610.51,196.0,-0.02588,2e-05,2.90628]
[1779992235379,51.12,73599.54,196.0,-0.02616,2e-05,2.93135]
[1779992240418,51.12,73603.95,196.0,-0.02605,2e-05,2.92197]
[1779992242216,51.12,73603.26,196.0,-0.02607,2e-05,2.92366]
[1779992242583,51.12,73603.26,196.0,-0.02607,2e-05,2.92366]
[1779992243236,51.13,73597.91,196.0,-0.0262,2e-05,2.9359]
[1779992247936,51.13,73593.21,196.0,-0.02633,2e-05,2.94705]
[1779992253517,51.13,73588.44,196.0,-0.02642,2e-05,2.95535]
[1779992258552,51.13,73585.73,196.0,-0.02649,2e-05,2.96189]
[1779992264594,51.13,73585.51,196.0,-0.0265,2e-05,2.96275]
[1779992269629,51.13,73575.43,196.0,-0.02676,3e-05,2.98608]
[1779992274663,51.14,73574.87,196.0,-0.02677,3e-05,2.98746]
[1779992279699,51.14,73573.13,196.0,-0.02682,3e-05,2.99149]
[1779992284734,51.14,73571.09,196.0,-0.02687,3e-05,2.99618]
[1779992287292,51.14,73571.57,196.0,-0.02686,3e-05,2.99508]
[1779992288691,51.14,73571.6,196.0,-0.02686,3e-05,2.995]
[1779992289694,51.14,73568.5,196.0,-0.02693,3e-05,3.00213]
[1779992292496,51.14,73563.06,196.0,-0.02707,3e-05,3.01466]
[1779992296496,51.13,73557.0,196.0,-0.02722,3e-05,3.02846]
[1779992299492,51.13,73550.06,196.0,-0.0274,3e-05,3.04438]
[1779992301875,51.13,73546.69,196.0,-0.02748,3e-05,3.05194]
[1779992302162,51.13,73546.69,196.0,-0.02748,3e-05,3.05194]
[1779992302503,51.13,73546.69,196.0,-0.02748,3e-05,3.05194]
[1779992303476,51.13,73546.4,196.0,-0.02749,3e-05,3.05252]
[1779992307361,51.13,73549.37,196.0,-0.02741,3e-05,3.04524]
[1779992311236,51.13,73550.91,196.0,-0.02736,3e-05,3.04135]
[1779992317257,51.13,73552.33,196.0,-0.0273,3e-05,3.03456]
[1779992323006,51.12,73552.37,196.0,-0.02729,3e-05,3.03406]
[1779992327035,51.12,73564.8,196.0,-0.02697,3e-05,3.00507]
[1779992332070,51.12,73569.54,196.0,-0.02686,3e-05,2.9942]
[1779992337105,51.12,73571.75,196.0,-0.0268,3e-05,2.98917]
[1779992340842,51.12,73570.05,196.0,-0.02684,3e-05,2.99311]
[1779992341888,51.12,73559.47,196.0,-0.02711,3e-05,3.01753]
[1779992344057,51.12,73551.53,196.0,-0.02731,3e-05,3.03592]
[1779992346824,51.12,73551.62,196.0,-0.02731,3e-05,3.03545]
[1779992347441,51.12,73551.62,196.0,-0.02731,3e-05,3.03545]
[1779992348193,51.12,73551.79,196.0,-0.0273,3e-05,3.035]
[1779992352537,51.12,73551.64,196.0,-0.0273,3e-05,3.0351]
[1779992356529,51.12,73553.06,196.0,-0.02726,3e-05,3.03158]
[1779992358253,51.12,73532.91,196.0,-0.02778,3e-05,3.07843]
[1779992359967,51.12,73532.62,196.0,-0.02779,3e-05,3.07898]
[1779992361142,51.12,73531.29,196.0,-0.02782,3e-05,3.08196]
[1779992361305,51.12,73531.29,196.0,-0.02782,3e-05,3.08196]
[1779992361913,51.12,73527.91,196.0,-0.02791,3e-05,3.08978]
[1779992362313,51.12,73527.91,196.0,-0.02791,3e-05,3.08978]
[1779992366910,51.12,73519.49,196.0,-0.02813,3e-05,3.11013]
[1779992370955,51.12,73519.75,196.0,-0.02812,3e-05,3.1091]
[1779992376380,51.11,73519.56,196.0,-0.02809,3e-05,3.1053]
[1779992381415,51.11,73514.39,196.0,-0.02821,3e-05,3.11663]
[1779992386450,51.1,73516.01,196.0,-0.02816,3e-05,3.11181]
[1779992388754,51.1,73516.03,196.0,-0.02815,3e-05,3.11158]
[1779992389740,51.1,73514.91,196.0,-0.02818,3e-05,3.11404]
[1779992393550,51.1,73507.17,196.0,-0.02838,3e-05,3.13161]
[1779992398614,51.09,73506.88,196.0,-0.02837,3e-05,3.13119]
[1779992404274,51.09,73506.53,196.0,-0.02837,3e-05,3.13069]
[1779992405470,51.09,73510.56,196.0,-0.02826,3e-05,3.12088]
[1779992407604,51.08,73518.81,196.0,-0.02804,3e-05,3.10096]
[1779992409310,51.08,73522.26,196.0,-0.02794,3e-05,3.09248]
[1779992412827,51.08,73523.29,196.0,-0.02791,3e-05,3.0896]
[1779992417975,51.08,73516.55,196.0,-0.02808,3e-05,3.1046]
[1779992418349,51.08,73516.55,196.0,-0.02808,3e-05,3.1046]
[1779992418678,51.08,73504.8,196.0,-0.02839,3e-05,3.13231]
[1779992422013,51.07,73506.03,196.0,-0.02835,3e-05,3.12873]
[1779992426376,51.07,73503.83,196.0,-0.02841,3e-05,3.13413]
[1779992427107,51.07,73503.83,196.0,-0.02841,3e-05,3.13425]
[1779992428908,51.07,73503.91,196.0,-0.0284,3e-05,3.13395]
[1779992434791,51.07,73503.71,196.0,-0.02837,3e-05,3.12991]
[1779992435064,51.07,73503.71,196.0,-0.02837,3e-05,3.12991]
[1779992436122,51.07,73504.04,196.0,-0.02836,3e-05,3.1289]
[1779992437184,51.07,73502.95,196.0,-0.02838,3e-05,3.13128]
[1779992441257,51.06,73503.36,196.0,-0.02836,3e-05,3.12942]
[1779992442343,51.06,73500.96,196.0,-0.02842,3e-05,3.13492]
[1779992447568,51.06,73498.96,196.0,-0.02847,3e-05,3.13876]
[1779992447663,51.06,73498.96,196.0,-0.02847,3e-05,3.13876]
[1779992448632,51.05,73502.23,196.0,-0.02837,3e-05,3.1305]
[1779992449596,51.05,73502.4,196.0,-0.02837,3e-05,3.12987]
[1779992454420,51.05,73500.93,196.0,-0.0284,3e-05,3.13249]
[1779992460658,51.04,73497.5,196.0,-0.02847,3e-05,3.13929]
[1779992467283,51.04,73496.99,196.0,-0.02847,3e-05,3.13886]
[1779992467603,51.04,73496.99,196.0,-0.02847,3e-05,3.13886]
[1779992468736,51.03,73497.07,196.0,-0.02846,3e-05,3.1382]
[1779992472447,51.03,73500.15,196.0,-0.02837,3e-05,3.12996]
[1779992477446,51.02,73509.09,196.0,-0.02812,3e-05,3.10765]
[1779992479697,51.02,73508.58,196.0,-0.02813,3e-05,3.1085]
[1779992481970,51.02,73508.86,196.0,-0.02812,3e-05,3.1073]
[1779992482049,51.02,73508.86,196.0,-0.02812,3e-05,3.1073]
[1779992482553,51.02,73508.86,196.0,-0.02812,3e-05,3.1073]
[1779992482582,51.02,73508.86,196.0,-0.02812,3e-05,3.1073]
[1779992483775,51.02,73508.63,196.0,-0.02812,3e-05,3.10767]
[1779992487004,51.02,73517.68,196.0,-0.02788,3e-05,3.08564]
[1779992487171,51.02,73530.35,196.0,-0.02755,3e-05,3.05573]
[1779992492207,51.01,73534.5,196.0,-0.02741,3e-05,3.04254]
[1779992496830,51.01,73537.13,196.0,-0.02734,3e-05,3.03624]
[1779992502283,51.01,73544.56,196.0,-0.02715,3e-05,3.01874]
[1779992507318,51.01,73545.22,196.0,-0.02713,3e-05,3.01711]
[1779992512538,51.01,73545.36,196.0,-0.02713,3e-05,3.01672]
[1779992512615,51.01,73545.36,196.0,-0.02713,3e-05,3.01672]
[1779992513880,51.01,73552.14,196.0,-0.02696,3e-05,3.00101]
[1779992514989,51.01,73566.9,196.0,-0.02659,3e-05,2.9671]
[1779992524061,51.01,73567.37,196.0,-0.02658,3e-05,2.96663]
[1779992527454,51.02,73564.72,196.0,-0.02665,3e-05,2.97291]
[1779992532482,51.02,73567.45,196.0,-0.02659,3e-05,2.96697]
[1779992537536,51.02,73567.58,196.0,-0.02659,3e-05,2.96707]
[1779992542296,51.02,73565.96,196.0,-0.02663,3e-05,2.97103]
[1779992547499,51.02,73566.37,196.0,-0.02662,3e-05,2.97038]
[1779992552641,51.02,73566.09,196.0,-0.02661,3e-05,2.96827]
[1779992557676,51.02,73568.4,196.0,-0.02655,2e-05,2.96326]
[1779992561704,51.03,73568.45,196.0,-0.02655,2e-05,2.96339]
[1779992562711,51.03,73568.48,196.0,-0.02655,2e-05,2.96338]
[1779992565732,51.03,73556.39,196.0,-0.02686,3e-05,2.99134]
[1779992566051,51.03,73556.39,196.0,-0.02686,3e-05,2.99134]
[1779992567924,51.03,73555.81,196.0,-0.02687,3e-05,2.99269]
[1779992571176,51.03,73553.56,196.0,-0.02693,3e-05,2.99793]
[1779992571819,51.03,73553.56,196.0,-0.02693,3e-05,2.99793]
[1779992571864,51.03,73532.64,196.0,-0.02746,3e-05,3.04653]
[1779992572568,51.03,73532.64,196.0,-0.02746,3e-05,3.04653]
[1779992572734,51.03,73532.64,196.0,-0.02746,3e-05,3.04653]
[1779992574018,51.03,73531.14,196.0,-0.0275,3e-05,3.04989]
[1779992574509,51.03,73531.14,196.0,-0.0275,3e-05,3.04989]
[1779992578668,51.02,73521.71,196.0,-0.02774,3e-05,3.07157]
[1779992579712,51.02,73520.51,196.0,-0.02777,3e-05,3.07427]
[1779992579925,51.02,73520.51,196.0,-0.02777,3e-05,3.07427]
[1779992581475,51.02,73518.04,196.0,-0.02783,3e-05,3.07983]
[1779992586886,51.02,73508.95,196.0,-0.02806,3e-05,3.10046]
[1779992587254,51.02,73508.95,196.0,-0.02806,3e-05,3.10046]
[1779992591002,51.02,73510.16,196.0,-0.02802,3e-05,3.09709]
[1779992592506,51.02,73516.65,196.0,-0.02785,3e-05,3.08145]
[1779992594018,51.01,73515.05,196.0,-0.02789,3e-05,3.08509]
[1779992595142,51.01,73509.23,196.0,-0.02804,3e-05,3.0987]
[1779992601003,51.01,73498.06,196.0,-0.02832,3e-05,3.12399]
[1779992602062,51.01,73498.69,196.0,-0.0283,3e-05,3.12228]
[1779992607228,51.0,73498.62,196.0,-0.0283,3e-05,3.12164]
[1779992613096,51.0,73499.6,196.0,-0.02823,3e-05,3.1148]
[1779992618131,50.99,73498.92,196.0,-0.02824,3e-05,3.11549]
[1779992623166,50.99,73499.25,196.0,-0.02822,3e-05,3.11378]
[1779992628201,50.98,73499.15,196.0,-0.02821,3e-05,3.11292]
[1779992633236,50.98,73499.62,196.0,-0.02818,3e-05,3.11088]
[1779992638271,50.98,73500.05,196.0,-0.02816,3e-05,3.10897]
[1779992643869,50.97,73501.15,196.0,-0.02813,3e-05,3.10566]
[1779992643871,50.97,73501.15,196.0,-0.02813,3e-05,3.10566]
[1779992647715,50.97,73501.08,196.0,-0.02812,3e-05,3.10514]
[1779992649585,50.97,73501.01,196.0,-0.02812,3e-05,3.10498]
[1779992651929,50.97,73503.5,196.0,-0.02805,3e-05,3.09874]
[1779992652585,50.97,73505.37,196.0,-0.028,3e-05,3.09416]
[1779992652971,50.97,73505.37,196.0,-0.028,3e-05,3.09416]
[1779992658412,50.96,73515.63,196.0,-0.02772,3e-05,3.06916]
[1779992662289,50.96,73517.0,196.0,-0.02769,3e-05,3.06565]
[1779992667466,50.96,73516.82,196.0,-0.02769,3e-05,3.06564]
[1779992675531,50.96,73519.68,196.0,-0.02758,3e-05,3.05515]
[1779992680374,50.95,73519.32,196.0,-0.02758,3e-05,3.05575]
[1779992687615,50.95,73519.25,196.0,-0.02758,3e-05,3.05543]
[1779992688428,50.95,73519.25,196.0,-0.02758,3e-05,3.05543]
[1779992689958,50.95,73519.23,196.0,-0.02758,3e-05,3.05541]
[1779992691038,50.95,73519.15,196.0,-0.02758,3e-05,3.05554]
[1779992694423,50.95,73520.97,196.0,-0.02753,3e-05,3.05104]
[1779992695467,50.95,73527.64,196.0,-0.02736,3e-05,3.03539]
[1779992695911,50.95,73527.64,196.0,-0.02736,3e-05,3.03539]
[1779992696013,50.95,73527.64,196.0,-0.02736,3e-05,3.03539]
[1779992701714,50.95,73537.49,196.0,-0.02711,3e-05,3.0125]
[1779992706748,50.95,73540.14,196.0,-0.02704,3e-05,3.00642]
[1779992708049,50.95,73540.14,196.0,-0.02704,3e-05,3.00642]
[1779992709242,50.95,73544.4,196.0,-0.02693,3e-05,2.99659]
[1779992710772,50.95,73550.56,196.0,-0.02678,3e-05,2.98241]
[1779992713365,50.95,73549.92,196.0,-0.0268,3e-05,2.98394]
[1779992718834,50.95,73550.03,196.0,-0.0268,3e-05,2.98415]
[1779992722352,50.95,73547.57,196.0,-0.02686,3e-05,2.98994]
[1779992727585,50.96,73542.94,196.0,-0.02698,3e-05,3.00091]
[1779992732392,50.96,73543.71,196.0,-0.02694,3e-05,2.99618]
[1779992737338,50.96,73533.89,196.0,-0.02719,3e-05,3.01912]
[1779992741594,50.96,73528.29,196.0,-0.02733,3e-05,3.03215]
[1779992742737,50.96,73518.25,196.0,-0.02759,3e-05,3.05561]
[1779992748047,50.95,73515.79,196.0,-0.02765,3e-05,3.06095]
[1779992753082,50.95,73517.68,196.0,-0.0276,3e-05,3.05613]
[1779992758064,50.95,73518.3,196.0,-0.02758,3e-05,3.0544]
[1779992759253,50.95,73522.95,196.0,-0.02746,3e-05,3.0434]
[1779992760504,50.95,73522.78,196.0,-0.02746,3e-05,3.04375]
[1779992760852,50.95,73522.78,196.0,-0.02746,3e-05,3.04375]
[1779992767313,50.95,73529.56,196.0,-0.02728,3e-05,3.02762]
[1779992772601,50.95,73528.48,196.0,-0.02731,3e-05,3.03006]
[1779992777491,50.95,73529.47,196.0,-0.02728,3e-05,3.02767]
[1779992782033,50.95,73529.23,196.0,-0.02729,3e-05,3.02816]
[1779992783851,50.95,73529.46,196.0,-0.02728,3e-05,3.02759]
[1779992786017,50.95,73529.87,196.0,-0.02727,3e-05,3.0266]
[1779992787491,50.95,73535.72,196.0,-0.02712,3e-05,3.01296]
[1779992790430,50.95,73535.6,196.0,-0.02713,3e-05,3.01326]
[1779992795460,50.95,73536.87,196.0,-0.02707,3e-05,3.00725]
[1779992805451,50.95,73536.89,196.0,-0.02707,3e-05,3.00735]
[1779992810486,50.95,73537.19,196.0,-0.02706,3e-05,3.00669]
[1779992815521,50.95,73537.15,196.0,-0.02706,3e-05,3.00683]
[1779992821563,50.95,73537.21,196.0,-0.02706,3e-05,3.00673]
[1779992826598,50.95,73537.23,196.0,-0.02706,3e-05,3.00672]
[1779992827445,50.95,73537.23,196.0,-0.02706,3e-05,3.00672]
[1779992832548,50.95,73539.31,196.0,-0.02701,3e-05,3.00193]
[1779992835512,50.95,73539.82,196.0,-0.027,3e-05,3.00076]
[1779992836578,50.95,73543.06,196.0,-0.02691,3e-05,2.99331]
[1779992842493,50.95,73551.71,196.0,-0.0267,3e-05,2.97371]
[1779992847764,50.95,73552.44,196.0,-0.02668,3e-05,2.97236]
[1779992852780,50.95,73535.05,196.0,-0.0271,3e-05,3.00971]
[1779992856903,50.95,73533.93,196.0,-0.02713,3e-05,3.01231]
[1779992862393,50.95,73534.25,196.0,-0.02712,3e-05,3.01153]
[1779992867346,50.95,73531.24,196.0,-0.0272,3e-05,3.0185]
[1779992867353,50.95,73531.24,196.0,-0.0272,3e-05,3.0185]
[1779992873931,50.95,73528.8,196.0,-0.02726,3e-05,3.02399]
[1779992878966,50.95,73525.89,196.0,-0.02733,3e-05,3.03061]
[1779992880106,50.95,73525.89,196.0,-0.02733,3e-05,3.03061]
[1779992880128,50.95,73513.79,196.0,-0.02764,3e-05,3.05891]
[1779992880744,50.95,73513.79,196.0,-0.02764,3e-05,3.05891]
[1779992881871,50.95,73509.45,196.0,-0.02776,3e-05,3.06903]
[1779992884001,50.95,73525.31,196.0,-0.02734,3e-05,3.03156]
[1779992888029,50.95,73517.88,196.0,-0.02753,3e-05,3.04874]
[1779992892249,50.95,73515.59,196.0,-0.02759,3e-05,3.0539]
[1779992898099,50.95,73513.51,196.0,-0.02764,3e-05,3.05821]
[1779992901987,50.94,73513.38,196.0,-0.02764,3e-05,3.05826]
[1779992906921,50.94,73513.21,196.0,-0.02764,3e-05,3.05824]
[1779992912198,50.94,73504.09,196.0,-0.02784,3e-05,3.07603]
[1779992917233,50.94,73500.02,196.0,-0.02794,3e-05,3.08497]
[1779992922268,50.93,73503.38,196.0,-0.02785,3e-05,3.07641]
[1779992927303,50.93,73501.4,196.0,-0.02789,3e-05,3.08047]
[1779992931336,50.93,73489.79,196.0,-0.02819,3e-05,3.10749]
[1779992936371,50.93,73487.89,196.0,-0.02823,3e-05,3.11119]
[1779992941406,50.92,73487.56,196.0,-0.02823,3e-05,3.1111]
[1779992947377,50.92,73483.5,196.0,-0.02833,3e-05,3.12009]
[1779992952061,50.91,73477.21,196.0,-0.02849,3e-05,3.1342]
[1779992952456,50.91,73476.45,196.0,-0.0285,3e-05,3.13562]
[1779992955689,50.91,73477.43,196.0,-0.02847,3e-05,3.13286]
[1779992956326,50.91,73477.43,196.0,-0.02847,3e-05,3.13286]
[1779992956718,50.91,73477.38,196.0,-0.02847,3e-05,3.13257]
[1779992962164,50.91,73482.71,196.0,-0.02832,3e-05,3.1191]
[1779992967088,50.9,73480.2,196.0,-0.02838,3e-05,3.12405]
[1779992972624,50.9,73483.1,196.0,-0.02826,3e-05,3.11277]
[1779992977659,50.89,73483.75,196.0,-0.02823,3e-05,3.11046]
[1779992982694,50.89,73483.81,196.0,-0.02822,3e-05,3.10959]
[1779992987728,50.88,73483.75,196.0,-0.02822,3e-05,3.10902]
[1779992992770,50.88,73483.96,196.0,-0.0282,3e-05,3.10783]
[1779992997805,50.88,73483.87,196.0,-0.0282,3e-05,3.10736]
[1779993002840,50.88,73494.39,196.0,-0.02792,3e-05,3.08178]
[1779993004425,50.88,73494.39,196.0,-0.02792,3e-05,3.08178]
[1779993003847,50.88,73505.55,196.0,-0.02762,3e-05,3.05536]
[1779993005771,50.88,73511.11,196.0,-0.02748,3e-05,3.04226]
[1779993007624,50.88,73510.06,196.0,-0.02751,3e-05,3.04467]
[1779993012990,50.87,73503.5,196.0,-0.02767,3e-05,3.05994]
[1779993018958,50.87,73497.64,196.0,-0.02782,3e-05,3.07331]
[1779993022629,50.87,73499.08,196.0,-0.02778,3e-05,3.06966]
[1779993028047,50.87,73496.0,196.0,-0.02786,3e-05,3.07651]
[1779993033203,50.87,73494.14,196.0,-0.02788,3e-05,3.07737]
[1779993039098,50.86,73493.69,196.0,-0.02788,3e-05,3.07766]
[1779993041112,50.86,73480.99,196.0,-0.02821,3e-05,3.10758]
[1779993046147,50.86,73476.09,196.0,-0.02833,3e-05,3.11845]
[1779993051182,50.85,73475.83,196.0,-0.02833,3e-05,3.11816]
[1779993055210,50.85,73488.01,196.0,-0.028,3e-05,3.08853]
[1779993060245,50.85,73492.6,196.0,-0.02787,3e-05,3.07712]
[1779993063400,50.85,73492.27,196.0,-0.02788,3e-05,3.07771]
[1779993064462,50.85,73492.85,196.0,-0.02786,3e-05,3.07624]
[1779993067583,50.85,73494.05,196.0,-0.02783,3e-05,3.07305]
[1779993070923,50.85,73494.16,196.0,-0.02782,3e-05,3.07253]
[1779993071212,50.85,73494.16,196.0,-0.02782,3e-05,3.07253]
[1779993072430,50.84,73504.13,196.0,-0.02756,3e-05,3.04895]
[1779993072946,50.84,73510.64,196.0,-0.02739,3e-05,3.03363]
[1779993078372,50.84,73512.48,196.0,-0.02735,3e-05,3.02926]
[1779993082368,50.84,73513.68,196.0,-0.02731,3e-05,3.02645]
[1779993087435,50.84,73513.47,196.0,-0.02732,3e-05,3.02696]
[1779993087838,50.84,73513.47,196.0,-0.02732,3e-05,3.02696]
[1779993090385,50.84,73514.1,196.0,-0.0273,3e-05,3.02549]
[1779993090456,50.84,73526.13,196.0,-0.027,3e-05,2.99748]
[1779993091461,50.84,73526.13,196.0,-0.027,3e-05,2.99748]
[1779993094761,50.85,73526.11,196.0,-0.02697,3e-05,2.99468]
[1779993095870,50.85,73525.26,196.0,-0.02699,3e-05,2.9967]
[1779993096930,50.85,73524.46,196.0,-0.02702,3e-05,2.99861]
[1779993097968,50.85,73524.98,196.0,-0.027,3e-05,2.99746]
[1779993102799,50.85,73518.74,196.0,-0.02716,3e-05,3.01219]
[1779993103551,50.85,73502.93,196.0,-0.02757,3e-05,3.04922]
[1779993105651,50.85,73505.29,196.0,-0.02751,3e-05,3.04365]
[1779993106705,50.85,73506.58,196.0,-0.02748,3e-05,3.04058]
[1779993112016,50.85,73506.9,196.0,-0.02747,3e-05,3.03969]
[1779993117313,50.85,73506.79,196.0,-0.02747,3e-05,3.0398]
[1779993121143,50.85,73504.04,196.0,-0.02754,3e-05,3.04611]
[1779993122258,50.84,73504.21,196.0,-0.02753,3e-05,3.04562]
[1779993126900,50.84,73515.06,196.0,-0.02725,3e-05,3.02016]
[1779993127431,50.84,73515.06,196.0,-0.02725,3e-05,3.02016]
[1779993132806,50.85,73522.91,196.0,-0.02705,3e-05,3.00207]
[1779993136089,50.85,73522.99,196.0,-0.02705,3e-05,3.002]
[1779993142438,50.85,73522.35,196.0,-0.02707,3e-05,3.00372]
[1779993147847,50.85,73521.19,196.0,-0.0271,3e-05,3.00664]
[1779993152894,50.85,73518.86,196.0,-0.02714,3e-05,3.00909]
[1779993157931,50.85,73521.79,196.0,-0.02706,3e-05,3.00239]
[1779993162966,50.85,73521.77,196.0,-0.02707,3e-05,3.0026]
[1779993168002,50.85,73519.85,196.0,-0.02712,3e-05,3.00719]
[1779993169701,50.85,73519.61,196.0,-0.02712,3e-05,3.00777]
[1779993175407,50.85,73516.27,196.0,-0.02721,3e-05,3.01562]
[1779993175525,50.85,73516.27,196.0,-0.02721,3e-05,3.01562]
[1779993176754,50.85,73515.2,196.0,-0.02724,3e-05,3.01811]
[1779993182100,50.85,73511.67,196.0,-0.02733,3e-05,3.02624]
[1779993187676,50.85,73513.28,196.0,-0.02728,3e-05,3.0224]
[1779993192874,50.85,73509.59,196.0,-0.02738,3e-05,3.0309]
[1779993198212,50.85,73510.12,196.0,-0.02736,3e-05,3.02949]
[1779993202397,50.85,73510.02,196.0,-0.02736,3e-05,3.02965]
[1779993207559,50.85,73510.55,196.0,-0.02735,3e-05,3.02827]
[1779993214327,50.85,73512.8,196.0,-0.02726,3e-05,3.01975]
[1779993217411,50.85,73515.81,196.0,-0.02719,3e-05,3.0127]
[1779993218488,50.85,73516.09,196.0,-0.02718,3e-05,3.01205]
[1779993224397,50.85,73523.8,196.0,-0.02698,3e-05,2.99436]
[1779993229432,50.85,73522.88,196.0,-0.02701,3e-05,2.99664]
[1779993229921,50.85,73522.88,196.0,-0.02701,3e-05,2.99664]
[1779993235474,50.85,73524.86,196.0,-0.02696,3e-05,2.99227]
[1779993240509,50.85,73523.57,196.0,-0.027,3e-05,2.99544]
[1779993245544,50.85,73525.22,196.0,-0.02696,3e-05,2.9918]
[1779993246968,50.85,73525.35,196.0,-0.02695,3e-05,2.99154]
[1779993249430,50.85,73525.6,196.0,-0.02695,3e-05,2.99104]
[1779993249449,50.85,73525.6,196.0,-0.02695,3e-05,2.99104]
[1779993250409,50.85,73532.65,196.0,-0.02677,3e-05,2.97477]
[1779993251962,50.85,73535.59,196.0,-0.0267,3e-05,2.96814]
[1779993257628,50.86,73536.88,196.0,-0.02667,3e-05,2.96566]
[1779993261890,50.86,73540.16,196.0,-0.02659,3e-05,2.95838]
[1779993266839,50.86,73538.04,196.0,-0.02665,3e-05,2.96381]
[1779993269662,50.86,73539.1,196.0,-0.02662,3e-05,2.96155]
[1779993270761,50.86,73552.51,196.0,-0.02629,2e-05,2.93098]
[1779993274750,50.86,73569.53,196.0,-0.02585,2e-05,2.88984]
[1779993279784,50.87,73576.92,196.0,-0.02568,2e-05,2.87422]
[1779993280906,50.87,73576.92,196.0,-0.02568,2e-05,2.87422]
[1779993286834,50.88,73580.52,196.0,-0.02561,2e-05,2.8678]
[1779993292876,50.88,73577.92,196.0,-0.02569,2e-05,2.87511]
[1779993297911,50.89,73568.37,196.0,-0.02594,2e-05,2.89798]
[1779993300956,50.89,73561.06,196.0,-0.02612,2e-05,2.91495]
[1779993301413,50.89,73561.06,196.0,-0.02612,2e-05,2.91495]
[1779993301490,50.89,73546.88,196.0,-0.02648,3e-05,2.94748]
[1779993307140,50.89,73545.37,196.0,-0.02652,3e-05,2.95148]
[1779993312187,50.9,73544.02,196.0,-0.02656,3e-05,2.95508]
[1779993318059,50.9,73544.97,196.0,-0.02654,3e-05,2.95359]
[1779993322147,50.9,73544.87,196.0,-0.02655,3e-05,2.95402]
[1779993327082,50.9,73545.28,196.0,-0.02654,3e-05,2.95368]
[1779993330516,50.91,73535.67,196.0,-0.02679,3e-05,2.97609]
[1779993336185,50.91,73535.71,196.0,-0.02677,3e-05,2.97334]
[1779993341182,50.91,73535.32,196.0,-0.02678,3e-05,2.97448]
[1779993341220,50.91,73522.73,196.0,-0.0271,3e-05,3.00369]
[1779993341833,50.91,73522.73,196.0,-0.0271,3e-05,3.00369]
[1779993347263,50.91,73514.18,196.0,-0.02732,3e-05,3.02349]
[1779993349857,50.91,73514.41,196.0,-0.02731,3e-05,3.0229]
[1779993352023,50.91,73515.21,196.0,-0.02729,3e-05,3.02099]
[1779993357865,50.91,73521.37,196.0,-0.02713,3e-05,3.00666]
[1779993363385,50.91,73521.03,196.0,-0.02714,3e-05,3.00748]
[1779993366705,50.91,73522.06,196.0,-0.02712,3e-05,3.0051]
[1779993367032,50.91,73521.24,196.0,-0.02714,3e-05,3.00702]
[1779993368092,50.91,73512.18,196.0,-0.02737,3e-05,3.02815]
[1779993369695,50.91,73510.91,196.0,-0.0274,3e-05,3.03109]
[1779993371664,50.91,73510.63,196.0,-0.02741,3e-05,3.03172]
[1779993374876,50.91,73510.25,196.0,-0.02742,3e-05,3.03243]
[1779993379843,50.91,73510.01,196.0,-0.02742,3e-05,3.03285]
[1779993381511,50.91,73521.55,196.0,-0.02712,3e-05,3.00587]
[1779993383268,50.91,73521.78,196.0,-0.02712,3e-05,3.00534]
[1779993388858,50.91,73523.56,196.0,-0.02707,3e-05,3.0013]
[1779993390839,50.91,73523.52,196.0,-0.02708,3e-05,3.00142]
[1779993396701,50.91,73515.85,196.0,-0.02725,3e-05,3.01631]
[1779993402663,50.91,73514.97,196.0,-0.02727,3e-05,3.01831]
[1779993407694,50.91,73517.43,196.0,-0.02721,3e-05,3.01258]
[1779993412728,50.91,73516.45,196.0,-0.02723,3e-05,3.01487]
[1779993417764,50.91,73516.32,196.0,-0.02723,3e-05,3.01517]
[1779993422799,50.91,73517.37,196.0,-0.02721,3e-05,3.01272]
[1779993426722,50.91,73522.68,196.0,-0.02707,3e-05,3.00038]
[1779993428168,50.91,73520.13,196.0,-0.02714,3e-05,3.00636]
[1779993433725,50.91,73521.69,196.0,-0.0271,3e-05,3.0028]
[1779993438917,50.91,73519.89,196.0,-0.02715,3e-05,3.00712]
[1779993440573,50.91,73519.69,196.0,-0.02715,3e-05,3.0076]
[1779993441997,50.91,73518.45,196.0,-0.02718,3e-05,3.01052]
[1779993442636,50.91,73518.45,196.0,-0.02718,3e-05,3.01052]
[1779993443082,50.91,73517.43,196.0,-0.02721,3e-05,3.01291]
[1779993447724,50.91,73509.31,196.0,-0.02742,3e-05,3.03189]
[1779993453024,50.91,73508.23,196.0,-0.02742,3e-05,3.03115]
[1779993455014,50.91,73507.98,196.0,-0.02742,3e-05,3.03172]
[1779993461080,50.91,73496.91,196.0,-0.02771,3e-05,3.05733]
[1779993466114,50.9,73496.71,196.0,-0.02771,3e-05,3.05746]
[1779993468377,50.9,73496.89,196.0,-0.0277,3e-05,3.05696]
[1779993469770,50.9,73491.2,196.0,-0.02785,3e-05,3.07031]
[1779993475178,50.9,73485.54,196.0,-0.02799,3e-05,3.08292]
[1779993480213,50.9,73485.98,196.0,-0.02797,3e-05,3.0813]
[1779993485346,50.9,73495.27,196.0,-0.02773,3e-05,3.05898]
[1779993486709,50.9,73504.34,196.0,-0.02749,3e-05,3.03759]
[1779993486888,50.9,73504.34,196.0,-0.02749,3e-05,3.03759]
[1779993487587,50.9,73512.21,196.0,-0.02729,3e-05,3.01914]
[1779993491999,50.9,73519.3,196.0,-0.0271,3e-05,3.00263]
[1779993493055,50.9,73524.22,196.0,-0.02698,3e-05,2.99124]
[1779993498346,50.9,73525.71,196.0,-0.02694,3e-05,2.98808]
[1779993501374,50.9,73514.83,196.0,-0.02722,3e-05,3.01346]
[1779993502649,50.9,73514.83,196.0,-0.02722,3e-05,3.01346]
[1779993508178,50.9,73514.18,196.0,-0.02724,3e-05,3.01499]
[1779993513458,50.9,73514.69,196.0,-0.0272,3e-05,3.01075]
[1779993515472,50.9,73501.5,196.0,-0.02754,3e-05,3.0416]
[1779993516726,50.9,73501.5,196.0,-0.02754,3e-05,3.0416]
[1779993522521,50.9,73491.51,196.0,-0.0278,3e-05,3.06458]
[1779993527556,50.89,73491.52,196.0,-0.02779,3e-05,3.06411]
[1779993532209,50.89,73491.39,196.0,-0.02779,3e-05,3.06406]
[1779993537626,50.89,73488.15,196.0,-0.02787,3e-05,3.07116]
[1779993542661,50.89,73484.32,196.0,-0.02796,3e-05,3.07965]
[1779993548055,50.88,73484.59,196.0,-0.02795,3e-05,3.07853]
[1779993553417,50.88,73494.42,196.0,-0.02769,3e-05,3.0547]
[1779993558469,50.88,73485.41,196.0,-0.02792,3e-05,3.07552]
[1779993562683,50.88,73484.2,196.0,-0.02795,3e-05,3.07796]
[1779993567836,50.87,73486.71,196.0,-0.02787,3e-05,3.07138]
[1779993568196,50.87,73486.71,196.0,-0.02787,3e-05,3.07138]
[1779993573878,50.87,73491.78,196.0,-0.02771,3e-05,3.0558]
[1779993579920,50.87,73491.9,196.0,-0.0277,3e-05,3.05511]
[1779993585962,50.87,73491.86,196.0,-0.0277,3e-05,3.05482]
[1779993590998,50.87,73492.19,196.0,-0.02769,3e-05,3.05373]
[1779993596033,50.87,73491.25,196.0,-0.02771,3e-05,3.05563]
[1779993601068,50.86,73489.58,196.0,-0.02775,3e-05,3.05925]
[1779993606103,50.86,73484.16,196.0,-0.02788,3e-05,3.07164]
[1779993607164,50.86,73484.21,196.0,-0.02788,3e-05,3.07144]
[1779993612253,50.86,73482.49,196.0,-0.02792,3e-05,3.07525]
[1779993618188,50.86,73494.19,196.0,-0.02761,3e-05,3.04691]
[1779993622048,50.86,73490.21,196.0,-0.02771,3e-05,3.05619]
[1779993627059,50.86,73489.78,196.0,-0.02772,3e-05,3.05687]
[1779993635308,50.85,73481.56,196.0,-0.0279,3e-05,3.07231]
[1779993640343,50.85,73480.87,196.0,-0.02791,3e-05,3.07348]
[1779993646386,50.85,73479.6,196.0,-0.02794,3e-05,3.07587]
[1779993651421,50.84,73480.09,196.0,-0.02792,3e-05,3.07417]
[1779993656456,50.84,73482.03,196.0,-0.02786,3e-05,3.06906]
[1779993661491,50.84,73482.93,196.0,-0.02784,3e-05,3.06646]
[1779993666526,50.84,73484.99,196.0,-0.02778,3e-05,3.0612]
[1779993667207,50.84,73484.99,196.0,-0.02778,3e-05,3.0612]
[1779993672278,50.84,73483.75,196.0,-0.02781,3e-05,3.06377]
[1779993677603,50.83,73477.68,196.0,-0.02796,3e-05,3.07762]
[1779993682089,50.83,73476.49,196.0,-0.02799,3e-05,3.08014]
[1779993687054,50.83,73483.52,196.0,-0.0278,3e-05,3.063]
[1779993692069,50.83,73485.79,196.0,-0.02773,3e-05,3.0573]
[1779993692127,50.83,73485.79,196.0,-0.02773,3e-05,3.0573]
[1779993692179,50.83,73485.79,196.0,-0.02773,3e-05,3.0573]
[1779993692632,50.83,73486.31,196.0,-0.02769,3e-05,3.05287]
[1779993692932,50.83,73512.06,196.0,-0.02703,3e-05,2.99253]
[1779993693713,50.83,73512.06,196.0,-0.02703,3e-05,2.99253]
[1779993695044,50.83,73518.34,196.0,-0.02687,3e-05,2.97801]
[1779993696380,50.83,73515.69,196.0,-0.02694,3e-05,2.98429]
[1779993702778,50.83,73515.52,196.0,-0.02695,3e-05,2.98514]
[1779993707813,50.83,73513.73,196.0,-0.02699,3e-05,2.98954]
[1779993712848,50.83,73518.23,196.0,-0.02688,3e-05,2.97941]
[1779993717883,50.84,73522.13,196.0,-0.02679,3e-05,2.97073]
[1779993722920,50.84,73521.98,196.0,-0.0268,3e-05,2.97151]
[1779993727920,50.84,73521.8,196.0,-0.0268,3e-05,2.97217]
[1779993733234,50.84,73522.1,196.0,-0.0268,3e-05,2.97197]
[1779993742477,50.84,73514.27,196.0,-0.02701,3e-05,2.99082]
[1779993747629,50.84,73514.49,196.0,-0.027,3e-05,2.99046]
[1779993752528,50.85,73505.9,196.0,-0.0272,3e-05,3.00758]
[1779993753510,50.85,73505.29,196.0,-0.02722,3e-05,3.00902]
[1779993759174,50.85,73505.63,196.0,-0.02721,3e-05,3.00836]
[1779993764210,50.85,73508.4,196.0,-0.02714,3e-05,3.00201]
[1779993766290,50.85,73507.31,196.0,-0.02717,3e-05,3.00462]
[1779993766819,50.85,73507.31,196.0,-0.02717,3e-05,3.00462]
[1779993769891,50.85,73506.25,196.0,-0.0272,3e-05,3.00718]
[1779993770979,50.85,73501.59,196.0,-0.02732,3e-05,3.01808]
[1779993776293,50.85,73501.88,196.0,-0.02731,3e-05,3.01736]
[1779993782337,50.85,73497.94,196.0,-0.02741,3e-05,3.02656]
[1779993783986,50.85,73497.94,196.0,-0.02741,3e-05,3.02656]
[1779993785050,50.85,73498.59,196.0,-0.02739,3e-05,3.02502]
[1779993787587,50.85,73489.91,196.0,-0.02762,3e-05,3.04536]
[1779993793099,50.85,73489.71,196.0,-0.02762,3e-05,3.04558]
[1779993798449,50.84,73489.52,196.0,-0.02762,3e-05,3.04565]
[1779993802661,50.84,73490.34,196.0,-0.0276,3e-05,3.04357]
[1779993808151,50.84,73488.88,196.0,-0.02763,3e-05,3.04676]
[1779993813566,50.84,73490.07,196.0,-0.02757,3e-05,3.04048]
[1779993816301,50.84,73493.77,196.0,-0.02748,3e-05,3.03175]
[1779993817438,50.84,73494.79,196.0,-0.02745,3e-05,3.02931]
[1779993822630,50.84,73494.5,196.0,-0.02746,3e-05,3.0299]
[1779993827665,50.84,73495.95,196.0,-0.02742,3e-05,3.02643]
[1779993832700,50.84,73495.36,196.0,-0.02743,3e-05,3.02777]
[1779993837735,50.84,73496.16,196.0,-0.02741,3e-05,3.02586]
[1779993842770,50.84,73500.07,196.0,-0.02731,3e-05,3.01668]
[1779993847807,50.84,73498.67,196.0,-0.02735,3e-05,3.01997]
[1779993853486,50.84,73499.54,196.0,-0.02732,3e-05,3.01794]
[1779993858653,50.84,73499.08,196.0,-0.02734,3e-05,3.01904]
[1779993860189,50.84,73495.64,196.0,-0.02742,3e-05,3.0271]
[1779993861226,50.84,73494.39,196.0,-0.02746,3e-05,3.03001]
[1779993862718,50.84,73494.26,196.0,-0.02746,3e-05,3.03028]
[1779993868193,50.84,73496.87,196.0,-0.02739,3e-05,3.0241]
[1779993868276,50.84,73496.87,196.0,-0.02739,3e-05,3.0241]
[1779993869583,50.84,73499.72,196.0,-0.02732,3e-05,3.01741]
[1779993872500,50.84,73493.99,196.0,-0.02744,3e-05,3.02771]
[1779993873585,50.84,73490.88,196.0,-0.02752,3e-05,3.03499]
[1779993880065,50.84,73489.95,196.0,-0.02754,3e-05,3.03698]
[1779993883912,50.84,73490.42,196.0,-0.02753,3e-05,3.03579]
[1779993884990,50.84,73491.59,196.0,-0.0275,3e-05,3.03302]
[1779993890135,50.84,73490.22,196.0,-0.02753,3e-05,3.0361]
[1779993894629,50.84,73491.4,196.0,-0.0275,3e-05,3.03325]
[1779993895631,50.84,73493.34,196.0,-0.02745,3e-05,3.02868]
[1779993901213,50.84,73495.02,196.0,-0.02741,3e-05,3.02471]
[1779993906248,50.84,73496.98,196.0,-0.02735,3e-05,3.02008]
[1779993907805,50.84,73496.59,196.0,-0.02736,3e-05,3.021]
[1779993908647,50.84,73496.81,196.0,-0.02736,3e-05,3.02048]
[1779993910220,50.84,73507.24,196.0,-0.02709,3e-05,2.99614]
[1779993911956,50.84,73513.15,196.0,-0.02694,3e-05,2.98252]
[1779993912034,50.84,73513.15,196.0,-0.02694,3e-05,2.98252]
[1779993913665,50.84,73512.89,196.0,-0.02695,3e-05,2.98319]
[1779993916561,50.84,73513.36,196.0,-0.02694,3e-05,2.98234]
[1779993922362,50.84,73512.42,196.0,-0.02697,3e-05,2.98486]
[1779993924141,50.84,73512.25,196.0,-0.02697,3e-05,2.98531]
[1779993929412,50.84,73511.69,196.0,-0.02699,3e-05,2.98689]
[1779993929919,50.84,73511.69,196.0,-0.02699,3e-05,2.98689]
[1779993935454,50.84,73511.42,196.0,-0.02697,3e-05,2.98469]
[1779993940488,50.84,73512.41,196.0,-0.02695,3e-05,2.98262]
[1779993945523,50.84,73511.42,196.0,-0.02698,3e-05,2.98516]
[1779993950558,50.85,73511.14,196.0,-0.02699,3e-05,2.98602]
[1779993956600,50.85,73511.25,196.0,-0.02699,3e-05,2.98605]
[1779993961635,50.85,73510.93,196.0,-0.027,3e-05,2.98699]
[1779993963649,50.85,73499.88,196.0,-0.02728,3e-05,3.01275]
[1779993967208,50.85,73499.52,196.0,-0.02729,3e-05,3.01359]
[1779993972046,50.85,73499.51,196.0,-0.02729,3e-05,3.0136]
[1779993972185,50.85,73499.51,196.0,-0.02729,3e-05,3.0136]
[1779993973139,50.85,73499.34,196.0,-0.02729,3e-05,3.01399]
[1779993974906,50.85,73490.4,196.0,-0.02753,3e-05,3.03494]
[1779993976568,50.85,73485.64,196.0,-0.02765,3e-05,3.04602]
[1779993979213,50.85,73483.99,196.0,-0.02769,3e-05,3.0498]
[1779993980274,50.85,73483.36,196.0,-0.02771,3e-05,3.05122]
[1779993981822,50.85,73475.83,196.0,-0.0279,3e-05,3.06888]
[1779993982146,50.85,73475.83,196.0,-0.0279,3e-05,3.06888]
[1779993987186,50.84,73470.81,196.0,-0.02803,3e-05,3.08027]
[1779993993860,50.84,73472.48,196.0,-0.02795,3e-05,3.07229]
[1779993998895,50.84,73472.58,196.0,-0.02794,3e-05,3.07156]
[1779994003711,50.84,73472.98,196.0,-0.02793,3e-05,3.07021]
[1779994004722,50.84,73474.44,196.0,-0.02789,3e-05,3.06666]
[1779994009972,50.83,73481.12,196.0,-0.02771,3e-05,3.05048]
[1779994011799,50.83,73480.35,196.0,-0.02773,3e-05,3.05224]
[1779994017023,50.83,73478.69,196.0,-0.02777,3e-05,3.05579]
[1779994022306,50.83,73478.97,196.0,-0.02776,3e-05,3.05489]
[1779994023271,50.83,73479.34,196.0,-0.02775,3e-05,3.05396]
[1779994025079,50.83,73494.18,196.0,-0.02736,3e-05,3.01896]
[1779994027326,50.83,73499.75,196.0,-0.02721,3e-05,3.00595]
[1779994032361,50.83,73510.26,196.0,-0.02695,3e-05,2.98173]
[1779994039183,50.83,73515.39,196.0,-0.02682,3e-05,2.97044]
[1779994042070,50.83,73513.75,196.0,-0.02687,3e-05,2.9744]
[1779994047009,50.84,73512.67,196.0,-0.0269,3e-05,2.97724]
[1779994053289,50.84,73512.75,196.0,-0.02687,3e-05,2.97439]
[1779994058324,50.84,73514.39,196.0,-0.02684,3e-05,2.97091]
[1779994065378,50.84,73514.47,196.0,-0.02684,3e-05,2.97119]
[1779994070417,50.84,73519.4,196.0,-0.02672,3e-05,2.96005]
[1779994075451,50.85,73524.25,196.0,-0.0266,3e-05,2.94945]
[1779994080486,50.85,73523.99,196.0,-0.02661,3e-05,2.95059]
[1779994085521,50.85,73523.44,196.0,-0.02663,3e-05,2.95239]
[1779994087628,50.85,73516.16,196.0,-0.02682,3e-05,2.96937]
[1779994093037,50.85,73516.16,196.0,-0.02682,3e-05,2.96975]
[1779994098613,50.86,73516.28,196.0,-0.02682,3e-05,2.96992]
[1779994102360,50.86,73516.8,196.0,-0.02681,3e-05,2.96887]
[1779994107599,50.86,73522.76,196.0,-0.02667,3e-05,2.9555]
[1779994116752,50.86,73521.64,196.0,-0.02668,3e-05,2.95609]
[1779994121787,50.87,73518.57,196.0,-0.02676,3e-05,2.96364]
[1779994126822,50.87,73517.47,196.0,-0.0268,3e-05,2.96661]
[1779994132251,50.87,73514.06,196.0,-0.02689,3e-05,2.97483]
[1779994138321,50.87,73514.3,196.0,-0.02688,3e-05,2.97471]
[1779994143941,50.87,73516.09,196.0,-0.02684,3e-05,2.97108]
[1779994147932,50.87,73516.36,196.0,-0.02684,3e-05,2.97069]
[1779994153407,50.88,73515.99,196.0,-0.02685,3e-05,2.97191]
[1779994158455,50.88,73518.95,196.0,-0.02678,3e-05,2.96545]
[1779994162367,50.88,73519.22,196.0,-0.02678,3e-05,2.96515]
[1779994164290,50.88,73530.98,196.0,-0.02648,3e-05,2.93838]
[1779994165462,50.88,73530.98,196.0,-0.02648,3e-05,2.93838]
[1779994166484,50.88,73530.94,196.0,-0.02649,3e-05,2.9386]
[1779994167663,50.88,73535.31,196.0,-0.02638,3e-05,2.92872]
[1779994170819,50.88,73538.45,196.0,-0.02631,3e-05,2.92217]
[1779994173105,50.89,73524.0,196.0,-0.02665,3e-05,2.95247]
[1779994178182,50.89,73515.25,196.0,-0.02688,3e-05,2.97325]
[1779994183217,50.89,73515.93,196.0,-0.02686,3e-05,2.97202]
[1779994188253,50.89,73509.66,196.0,-0.02703,3e-05,2.98687]
[1779994193291,50.89,73505.29,196.0,-0.02714,3e-05,2.99723]
[1779994199334,50.89,73504.58,196.0,-0.02716,3e-05,2.99904]
[1779994204370,50.89,73504.78,196.0,-0.02716,3e-05,2.99867]
[1779994207888,50.89,73505.17,196.0,-0.02715,3e-05,2.99784]
[1779994213269,50.9,73505.8,196.0,-0.02713,3e-05,2.99652]
[1779994218468,50.9,73505.93,196.0,-0.02713,3e-05,2.99641]
[1779994220894,50.9,73505.93,196.0,-0.02713,3e-05,2.99641]
[1779994221901,50.9,73513.3,196.0,-0.02694,3e-05,2.97942]
[1779994222380,50.9,73513.3,196.0,-0.02694,3e-05,2.97942]
[1779994227657,50.9,73519.44,196.0,-0.02679,3e-05,2.96564]
[1779994238608,50.9,73521.38,196.0,-0.02673,3e-05,2.9594]
[1779994243643,50.91,73527.91,196.0,-0.02657,3e-05,2.94498]
[1779994248678,50.91,73526.3,196.0,-0.02662,3e-05,2.94936]
[1779994253718,50.91,73525.83,196.0,-0.02664,3e-05,2.95112]
[1779994259760,50.92,73525.68,196.0,-0.02665,3e-05,2.95226]
[1779994264797,50.92,73521.49,196.0,-0.02676,3e-05,2.96255]
[1779994267716,50.92,73521.32,196.0,-0.02677,3e-05,2.96306]
[1779994273015,50.92,73521.57,196.0,-0.02677,3e-05,2.96316]
[1779994278896,50.93,73529.63,196.0,-0.02658,3e-05,2.94543]
[1779994282534,50.93,73529.96,196.0,-0.02657,3e-05,2.94495]
[1779994287823,50.93,73530.83,196.0,-0.02656,3e-05,2.94398]
[1779994298033,50.94,73530.87,196.0,-0.02655,3e-05,2.94244]
[1779994303069,50.95,73529.44,196.0,-0.02659,3e-05,2.94644]
[1779994309295,50.95,73530.1,196.0,-0.02658,3e-05,2.94549]
[1779994315153,50.95,73531.35,196.0,-0.02656,3e-05,2.94376]
[1779994316706,50.95,73531.35,196.0,-0.02656,3e-05,2.94376]
[1779994318174,50.96,73544.55,196.0,-0.02624,2e-05,2.91405]
[1779994323209,50.96,73545.08,196.0,-0.02623,2e-05,2.91381]
[1779994328244,50.96,73547.08,196.0,-0.0262,2e-05,2.91023]
[1779994332272,50.97,73560.69,196.0,-0.02587,2e-05,2.88023]
[1779994334278,50.97,73560.87,196.0,-0.02587,2e-05,2.88007]
[1779994338314,50.98,73549.39,196.0,-0.02616,2e-05,2.90724]
[1779994342385,50.98,73547.69,196.0,-0.02621,2e-05,2.9117]
[1779994347664,50.98,73546.99,196.0,-0.02624,2e-05,2.91427]
[1779994353419,50.99,73548.16,196.0,-0.0262,2e-05,2.90988]
[1779994354619,50.99,73548.16,196.0,-0.0262,2e-05,2.90988]
[1779994360468,51.0,73546.82,196.0,-0.02625,2e-05,2.91427]
[1779994365506,51.0,73549.56,196.0,-0.02619,2e-05,2.90899]
[1779994370543,51.0,73550.17,196.0,-0.02618,2e-05,2.9086]
[1779994375580,51.01,73549.36,196.0,-0.02621,2e-05,2.91142]
[1779994380614,51.01,73550.14,196.0,-0.02621,2e-05,2.91062]
[1779994385650,51.02,73558.25,196.0,-0.02601,2e-05,2.8932]
[1779994388219,51.02,73559.82,196.0,-0.02598,2e-05,2.8901]
[1779994393599,51.03,73554.79,196.0,-0.02612,2e-05,2.90256]
[1779994398689,51.03,73556.39,196.0,-0.02609,2e-05,2.89995]
[1779994409124,51.04,73554.46,196.0,-0.02615,2e-05,2.90533]
[1779994414854,51.05,73541.43,196.0,-0.02647,3e-05,2.93408]
[1779994419889,51.05,73541.69,196.0,-0.02647,3e-05,2.9342]
[1779994424924,51.05,73540.3,196.0,-0.02651,3e-05,2.9381]
[1779994429959,51.06,73539.87,196.0,-0.02653,3e-05,2.93976]
[1779994431800,51.06,73539.87,196.0,-0.02653,3e-05,2.93976]
[1779994437912,51.06,73548.56,196.0,-0.02632,2e-05,2.92074]
[1779994437008,51.06,73559.4,196.0,-0.02605,2e-05,2.89629]
[1779994442045,51.07,73558.09,196.0,-0.0261,2e-05,2.90026]
[1779994447080,51.07,73559.55,196.0,-0.02607,2e-05,2.89795]
[1779994452115,51.07,73565.39,196.0,-0.02594,2e-05,2.88577]
[1779994454208,51.07,73565.39,196.0,-0.02594,2e-05,2.88577]
[1779994462187,51.09,73565.31,196.0,-0.02597,2e-05,2.8883]
[1779994463613,51.09,73565.31,196.0,-0.02597,2e-05,2.8883]
[1779994466451,51.09,73565.31,196.0,-0.02597,2e-05,2.88894]
[1779994473087,51.1,73571.36,196.0,-0.02581,2e-05,2.8736]
[1779994478300,51.1,73572.49,196.0,-0.0258,2e-05,2.87267]
[1779994485349,51.11,73572.62,196.0,-0.02582,2e-05,2.87397]
[1779994488026,51.11,73572.66,196.0,-0.02582,2e-05,2.8741]
[1779994493805,51.12,73577.19,196.0,-0.02572,2e-05,2.8654]
[1779994495984,51.12,73567.75,196.0,-0.02596,2e-05,2.88708]
[1779994499346,51.12,73565.58,196.0,-0.02602,2e-05,2.89278]
[1779994500018,51.12,73565.58,196.0,-0.02602,2e-05,2.89278]
[1779994507503,51.13,73562.72,196.0,-0.02611,2e-05,2.90079]
[1779994511229,51.13,73563.1,196.0,-0.0261,2e-05,2.90042]
[1779994516566,51.14,73564.57,196.0,-0.02608,2e-05,2.89808]
[1779994520270,51.14,73564.61,196.0,-0.02608,2e-05,2.89849]
[1779994522956,51.14,73564.65,196.0,-0.02609,2e-05,2.89873]
[1779994523022,51.14,73564.65,196.0,-0.02609,2e-05,2.89873]
[1779994529609,51.14,73565.07,196.0,-0.02608,2e-05,2.89797]
[1779994534696,51.15,73564.77,196.0,-0.02607,2e-05,2.89693]
[1779994539138,51.15,73564.81,196.0,-0.02608,2e-05,2.89717]
[1779994541977,51.16,73575.42,196.0,-0.02582,2e-05,2.87395]
[1779994542014,51.16,73586.95,196.0,-0.02554,2e-05,2.84836]
[1779994542962,51.16,73602.61,196.0,-0.02517,2e-05,2.81384]
[1779994543832,51.16,73615.68,196.0,-0.02486,2e-05,2.78537]
[1779994544764,51.16,73627.53,196.0,-0.02458,2e-05,2.75983]
[1779994546819,51.16,73625.96,196.0,-0.02462,2e-05,2.76365]
[1779994546884,51.16,73618.27,196.0,-0.02481,2e-05,2.78086]
[1779994547372,51.16,73618.27,196.0,-0.02481,2e-05,2.78086]
[1779994547531,51.16,73618.27,196.0,-0.02481,2e-05,2.78086]
[1779994547790,51.16,73594.37,196.0,-0.02538,2e-05,2.83331]
[1779994548092,51.16,73594.37,196.0,-0.02538,2e-05,2.83331]
[1779994548797,51.16,73595.25,196.0,-0.02535,2e-05,2.83099]
[1779994549883,51.16,73595.25,196.0,-0.02535,2e-05,2.83099]
[1779994550902,51.16,73591.78,196.0,-0.02544,2e-05,2.83899]
[1779994556853,51.17,73590.73,196.0,-0.02548,2e-05,2.84317]
[1779994561888,51.18,73592.53,196.0,-0.02546,2e-05,2.84048]
[1779994566924,51.18,73594.6,196.0,-0.02542,2e-05,2.83732]
[1779994571980,51.19,73596.31,196.0,-0.02539,2e-05,2.83462]
[1779994575025,51.19,73597.47,196.0,-0.02537,2e-05,2.83288]
[1779994581024,51.2,73596.21,196.0,-0.02542,2e-05,2.8376]
[1779994585393,51.21,73593.06,196.0,-0.02551,2e-05,2.84568]
[1779994590866,51.21,73593.74,196.0,-0.02551,2e-05,2.84546]
[1779994596131,51.22,73587.99,196.0,-0.02564,2e-05,2.85679]
[1779994600674,51.23,73587.78,196.0,-0.02565,2e-05,2.85799]
[1779994603326,51.23,73592.83,196.0,-0.02554,2e-05,2.84765]
[1779994606394,51.23,73593.64,196.0,-0.02552,2e-05,2.84635]
[1779994606772,51.23,73593.64,196.0,-0.02552,2e-05,2.84635]
[1779994614257,51.24,73596.48,196.0,-0.02548,2e-05,2.84226]
[1779994619292,51.25,73595.17,196.0,-0.02553,2e-05,2.84644]
[1779994625032,51.26,73596.14,196.0,-0.02551,2e-05,2.84553]
[1779994630708,51.26,73597.02,196.0,-0.02551,2e-05,2.84508]
[1779994636412,51.27,73599.08,196.0,-0.02548,2e-05,2.84227]
[1779994640508,51.27,73598.54,196.0,-0.0255,2e-05,2.84422]
[1779994641377,51.28,73598.15,196.0,-0.02551,2e-05,2.84534]
[1779994646482,51.28,73598.22,196.0,-0.02553,2e-05,2.84664]
[1779994651517,51.29,73597.51,196.0,-0.02553,2e-05,2.84639]
[1779994657562,51.3,73597.45,196.0,-0.02555,2e-05,2.84798]
[1779994662864,51.3,73597.18,196.0,-0.02556,2e-05,2.8493]
[1779994668636,51.31,73596.13,196.0,-0.02561,2e-05,2.8535]
[1779994673671,51.31,73596.23,196.0,-0.02562,2e-05,2.85442]
[1779994674707,51.31,73596.23,196.0,-0.02562,2e-05,2.85442]
[1779994681727,51.32,73595.94,196.0,-0.02564,2e-05,2.85687]
[1779994683274,51.32,73588.04,196.0,-0.02584,2e-05,2.87474]
[1779994689784,51.33,73571.09,196.0,-0.02627,2e-05,2.91396]
[1779994693812,51.33,73559.09,196.0,-0.02657,3e-05,2.94164]
[1779994696875,51.33,73555.36,196.0,-0.02667,3e-05,2.95027]
[1779994702875,51.33,73553.82,196.0,-0.02671,3e-05,2.95418]
[1779994704817,51.33,73553.63,196.0,-0.02672,3e-05,2.95467]
[1779994710135,51.34,73553.52,196.0,-0.02672,3e-05,2.95521]
[1779994716974,51.34,73545.71,196.0,-0.0269,3e-05,2.97035]
[1779994717742,51.34,73545.71,196.0,-0.0269,3e-05,2.97035]
[1779994719437,51.34,73546.85,196.0,-0.02687,3e-05,2.9678]
[1779994721497,51.34,73546.38,196.0,-0.02688,3e-05,2.96896]
[1779994724890,51.34,73546.15,196.0,-0.02689,3e-05,2.96959]
[1779994727044,51.34,73532.24,196.0,-0.02724,3e-05,3.00167]
[1779994732080,51.34,73525.96,196.0,-0.0274,3e-05,3.01606]
[1779994737115,51.34,73527.04,196.0,-0.02737,3e-05,3.01332]
[1779994743606,51.34,73529.42,196.0,-0.02731,3e-05,3.00762]
[1779994749986,51.33,73529.39,196.0,-0.02731,3e-05,3.00754]
[1779994753227,51.33,73541.32,196.0,-0.027,3e-05,2.97973]
[1779994756367,51.33,73543.71,196.0,-0.02694,3e-05,2.97425]
[1779994757374,51.33,73544.02,196.0,-0.02693,3e-05,2.97356]
[1779994763297,51.33,73544.86,196.0,-0.02691,3e-05,2.97174]
[1779994766454,51.33,73545.38,196.0,-0.0269,3e-05,2.97057]
[1779994773367,51.34,73545.81,196.0,-0.02686,3e-05,2.96671]
[1779994774582,51.34,73545.81,196.0,-0.02686,3e-05,2.96671]
[1779994776571,51.34,73546.93,196.0,-0.02684,3e-05,2.96422]
[1779994782820,51.34,73546.77,196.0,-0.02684,3e-05,2.96486]
[1779994785778,51.34,73545.21,196.0,-0.02688,3e-05,2.96859]
[1779994791495,51.34,73545.86,196.0,-0.02687,3e-05,2.96749]
[1779994795328,51.34,73545.87,196.0,-0.02687,3e-05,2.96758]
[1779994802619,51.34,73546.3,196.0,-0.02687,3e-05,2.96703]
[1779994804587,51.34,73535.24,196.0,-0.02715,3e-05,2.99258]
[1779994809029,51.34,73535.7,196.0,-0.02714,3e-05,2.99157]
[1779994814657,51.34,73519.22,196.0,-0.02756,3e-05,3.02979]
[1779994815869,51.34,73519.22,196.0,-0.02756,3e-05,3.02979]
[1779994821710,51.34,73510.43,196.0,-0.02778,3e-05,3.04983]
[1779994825874,51.34,73510.36,196.0,-0.02778,3e-05,3.04981]
[1779994831780,51.34,73516.74,196.0,-0.02759,3e-05,3.03119]
[1779994832850,51.34,73516.74,196.0,-0.02759,3e-05,3.03119]
[1779994834060,51.34,73516.23,196.0,-0.0276,3e-05,3.03231]
[1779994839836,51.33,73507.16,196.0,-0.02783,3e-05,3.05296]
[1779994844871,51.33,73505.7,196.0,-0.02786,3e-05,3.05586]
[1779994849906,51.33,73499.99,196.0,-0.028,3e-05,3.06868]
[1779994854941,51.33,73500.47,196.0,-0.02798,3e-05,3.0669]
[1779994858126,51.33,73496.46,196.0,-0.02809,3e-05,3.0762]
[1779994860442,51.32,73481.52,196.0,-0.02848,3e-05,3.11107]
[1779994865547,51.32,73471.28,196.0,-0.02874,3e-05,3.13413]
[1779994869138,51.31,73474.75,196.0,-0.02863,3e-05,3.12514]
[1779994875161,51.31,73474.34,196.0,-0.02863,3e-05,3.12451]
[1779994875736,51.31,73474.34,196.0,-0.02863,3e-05,3.12451]
[1779994877187,51.31,73454.18,196.0,-0.02917,3e-05,3.17258]
[1779994881214,51.29,73438.64,196.0,-0.02955,3e-05,3.20634]
[1779994886231,51.28,73436.04,196.0,-0.0296,3e-05,3.21114]
[1779994889484,51.27,73441.76,196.0,-0.02943,3e-05,3.19575]
[1779994889778,51.27,73441.76,196.0,-0.02943,3e-05,3.19575]
[1779994891450,51.27,73442.55,196.0,-0.02941,3e-05,3.19349]
[1779994894396,51.27,73444.21,196.0,-0.02932,3e-05,3.1852]
[1779994904378,51.25,73456.95,196.0,-0.02894,3e-05,3.15123]
[1779994909413,51.25,73453.74,196.0,-0.02901,3e-05,3.15756]
[1779994914448,51.24,73452.13,196.0,-0.02904,3e-05,3.16]
[1779994919484,51.23,73451.26,196.0,-0.02905,3e-05,3.16063]
[1779994923512,51.23,73463.44,196.0,-0.0287,3e-05,3.13029]
[1779994928558,51.22,73467.06,196.0,-0.0286,3e-05,3.12074]
[1779994928804,51.22,73467.06,196.0,-0.0286,3e-05,3.12074]
[1779994931643,51.22,73461.57,196.0,-0.02874,3e-05,3.1332]
[1779994935627,51.22,73463.98,196.0,-0.02866,3e-05,3.12652]
[1779994938617,51.21,73466.36,196.0,-0.02859,3e-05,3.12017]
[1779994944663,51.21,73463.48,196.0,-0.02865,3e-05,3.12553]
[1779994945951,51.21,73463.48,196.0,-0.02865,3e-05,3.12553]
[1779994951666,51.2,73461.99,196.0,-0.02868,3e-05,3.12774]
[1779994954653,51.2,73461.51,196.0,-0.02866,3e-05,3.125]
[1779994958937,51.19,73447.6,196.0,-0.02902,3e-05,3.15726]
[1779994959761,51.19,73447.6,196.0,-0.02902,3e-05,3.15726]
[1779994964803,51.18,73452.61,196.0,-0.02886,3e-05,3.14361]
[1779994969841,51.18,73461.05,196.0,-0.02862,3e-05,3.12213]
[1779994974876,51.17,73462.75,196.0,-0.02857,3e-05,3.11699]
[1779994979912,51.17,73462.26,196.0,-0.02857,3e-05,3.11712]
[1779994984948,51.16,73461.18,196.0,-0.02858,3e-05,3.11843]
[1779994988719,51.16,73460.76,196.0,-0.02859,3e-05,3.11879]
[1779994994013,51.15,73461.22,196.0,-0.02856,3e-05,3.11643]
[1779994995340,51.15,73461.22,196.0,-0.02856,3e-05,3.11643]
[1779994996029,51.15,73447.88,196.0,-0.02892,3e-05,3.14797]
[1779995001064,51.15,73446.36,196.0,-0.02894,3e-05,3.15029]
[1779995006262,51.14,73455.6,196.0,-0.02868,3e-05,3.12717]
[1779995012142,51.14,73457.66,196.0,-0.02858,3e-05,3.11755]
[1779995014561,51.13,73457.63,196.0,-0.02858,3e-05,3.11743]
[1779995022438,51.13,73458.03,196.0,-0.02855,3e-05,3.1149]
[1779995029261,51.12,73462.18,196.0,-0.02843,3e-05,3.10349]
[1779995034296,51.12,73461.6,196.0,-0.02843,3e-05,3.104]
[1779995039331,51.11,73451.68,196.0,-0.02869,3e-05,3.12676]
[1779995041362,51.11,73440.64,196.0,-0.02898,3e-05,3.15284]
[1779995046393,51.1,73435.72,196.0,-0.0291,3e-05,3.16335]
[1779995048939,51.1,73435.79,196.0,-0.02909,3e-05,3.16263]
[1779995054476,51.09,73421.66,196.0,-0.02946,3e-05,3.19518]
[1779995055339,51.09,73421.66,196.0,-0.02946,3e-05,3.19518]
[1779995055639,51.09,73420.5,196.0,-0.02949,3e-05,3.19767]
[1779995061524,51.08,73419.87,196.0,-0.02948,3e-05,3.19719]
[1779995065479,51.08,73421.26,196.0,-0.02943,3e-05,3.19284]
[1779995070587,51.07,73418.33,196.0,-0.02949,3e-05,3.19805]
[1779995073547,51.07,73418.25,196.0,-0.02946,3e-05,3.19436]
[1779995078644,51.06,73419.11,196.0,-0.02941,3e-05,3.19042]
[1779995083679,51.05,73415.64,196.0,-0.02949,3e-05,3.19733]
[1779995086769,51.05,73415.6,196.0,-0.02949,3e-05,3.1968]
[1779995092742,51.04,73413.77,196.0,-0.02951,3e-05,3.19895]
[1779995095980,51.03,73420.05,196.0,-0.02933,3e-05,3.18302]
[1779995098792,51.03,73423.45,196.0,-0.02923,3e-05,3.17392]
[1779995100798,51.03,73434.75,196.0,-0.02891,3e-05,3.14582]
[1779995105308,51.02,73442.14,196.0,-0.02871,3e-05,3.12739]
[1779995109608,51.02,73450.99,196.0,-0.02846,3e-05,3.10536]
[1779995114896,51.02,73451.21,196.0,-0.02844,3e-05,3.10391]
[1779995116657,51.02,73451.21,196.0,-0.02844,3e-05,3.10391]
[1779995126354,51.01,73450.77,196.0,-0.02844,3e-05,3.10345]
[1779995126804,51.01,73451.84,196.0,-0.02841,3e-05,3.1006]
[1779995129537,51.01,73453.14,196.0,-0.02837,3e-05,3.0975]
[1779995133957,51.0,73462.3,196.0,-0.02809,3e-05,3.07175]
[1779995133977,51.0,73462.3,196.0,-0.02809,3e-05,3.07175]
[1779995134031,51.0,73461.69,196.0,-0.02811,3e-05,3.0731]
[1779995134902,51.0,73461.69,196.0,-0.02811,3e-05,3.0731]
[1779995135384,51.0,73461.69,196.0,-0.02811,3e-05,3.0731]
[1779995135481,51.0,73461.61,196.0,-0.0281,3e-05,3.07244]
[1779995141080,51.0,73459.24,196.0,-0.02816,3e-05,3.07755]
[1779995146115,50.99,73454.91,196.0,-0.02826,3e-05,3.08709]
[1779995151150,50.99,73464.86,196.0,-0.02799,3e-05,3.06298]
[1779995156185,50.99,73475.15,196.0,-0.02772,3e-05,3.03835]
[1779995161220,50.99,73475.21,196.0,-0.02772,3e-05,3.03797]
[1779995166255,50.99,73473.81,196.0,-0.02775,3e-05,3.041]
[1779995168304,50.99,73473.71,196.0,-0.02775,3e-05,3.04118]
[1779995168406,50.99,73473.72,196.0,-0.02775,3e-05,3.0411]
[1779995169211,50.99,73473.72,196.0,-0.02775,3e-05,3.0411]
[1779995174314,50.97,73473.52,196.0,-0.02771,3e-05,3.03737]
[1779995176181,50.96,73473.33,196.5,-0.02771,3e-05,3.03712]
[1779995176185,50.96,73473.33,196.5,-0.02771,3e-05,3.03712]
[1779995181363,50.95,73474.01,196.5,-0.02764,3e-05,3.03136]
[1779995186465,50.93,73474.45,196.5,-0.0276,3e-05,3.02759]
[1779995193447,50.91,73474.57,196.5,-0.02751,3e-05,3.01875]
[1779995195162,50.9,73474.28,196.5,-0.02751,3e-05,3.01876]
[1779995195164,50.9,73474.28,199.6,-0.02751,3e-05,3.01876]
[1779995200496,50.89,73475.01,199.6,-0.02745,3e-05,3.01308]
[1779995205531,50.87,73475.06,199.6,-0.02741,3e-05,3.00969]
[1779995210565,50.86,73475.01,199.6,-0.02738,3e-05,3.00656]
[1779995215725,50.84,73474.86,199.6,-0.02736,3e-05,3.00434]
[1779995217527,50.84,73475.17,199.6,-0.02733,3e-05,3.00233]
[1779995217615,50.83,73475.08,199.6,-0.02733,3e-05,3.00191]
[1779995221646,50.83,73460.19,199.6,-0.02772,3e-05,3.03691]
[1779995226682,50.83,73451.87,199.6,-0.02793,3e-05,3.05624]
[1779995231717,50.83,73449.3,199.6,-0.028,3e-05,3.0619]
[1779995236753,50.83,73453.65,199.6,-0.02788,3e-05,3.05121]
[1779995241810,50.83,73451.49,199.6,-0.02793,3e-05,3.05594]
[1779995246845,50.83,73450.5,199.6,-0.02795,3e-05,3.05785]
[1779995251880,50.82,73452.34,199.6,-0.02787,3e-05,3.04991]
[1779995254119,50.82,73452.15,199.6,-0.02788,3e-05,3.05028]
[1779995259936,50.82,73452.22,199.6,-0.02787,3e-05,3.04961]
[1779995264971,50.82,73452.01,199.6,-0.02787,3e-05,3.04975]
[1779995271014,50.82,73452.88,199.6,-0.02784,3e-05,3.04725]
[1779995276049,50.82,73456.81,199.6,-0.02774,3e-05,3.03764]
[1779995279070,50.81,73443.86,199.6,-0.02808,3e-05,3.06813]
[1779995282377,50.81,73444.22,199.6,-0.02806,3e-05,3.06706]
[1779995282439,50.81,73443.98,199.6,-0.02807,3e-05,3.06743]
[1779995283591,50.81,73443.98,199.6,-0.02807,3e-05,3.06743]
[1779995283693,50.81,73444.2,199.6,-0.02805,3e-05,3.06615]
[1779995291156,50.81,73445.1,199.6,-0.02802,3e-05,3.06334]
[1779995296191,50.8,73445.97,199.6,-0.02799,3e-05,3.06081]
[1779995301226,50.8,73439.01,199.6,-0.02818,3e-05,3.07696]
[1779995305765,50.8,73438.25,199.6,-0.02819,3e-05,3.07846]
[1779995307280,50.8,73425.88,199.6,-0.02852,3e-05,3.10772]
[1779995312310,50.79,73415.46,199.6,-0.02876,3e-05,3.12851]
[1779995314365,50.79,73414.81,199.6,-0.02878,3e-05,3.13008]
[1779995320369,50.79,73418.75,199.6,-0.02866,3e-05,3.11907]
[1779995325404,50.78,73420.36,199.6,-0.0286,3e-05,3.11434]
[1779995330439,50.78,73423.37,199.6,-0.02851,3e-05,3.10627]
[1779995335475,50.78,73432.54,199.6,-0.02826,3e-05,3.08364]
[1779995340510,50.77,73430.41,199.6,-0.02831,3e-05,3.08816]
[1779995345851,50.77,73430.79,199.6,-0.02829,3e-05,3.08679]
[1779995358636,50.76,73431.17,199.6,-0.02827,3e-05,3.08424]
[1779995363671,50.76,73426.07,199.6,-0.0284,3e-05,3.09578]
[1779995365150,50.76,73427.3,199.6,-0.02836,3e-05,3.09269]
[1779995370721,50.76,73422.51,199.6,-0.02848,3e-05,3.10337]
[1779995373504,50.75,73421.61,199.6,-0.02847,3e-05,3.10204]
[1779995378780,50.75,73423.33,199.6,-0.02842,3e-05,3.09706]
[1779995383815,50.75,73424.94,199.6,-0.02837,3e-05,3.09254]
[1779995388850,50.75,73423.95,199.6,-0.02839,3e-05,3.09428]
[1779995393886,50.74,73422.8,199.6,-0.02841,3e-05,3.09637]
[1779995394426,50.74,73422.8,199.6,-0.02841,3e-05,3.09637]
[1779995395640,50.74,73416.6,199.6,-0.02858,3e-05,3.11113]
[1779995398934,50.74,73389.75,199.6,-0.0293,3e-05,3.17558]
[1779995401966,50.74,73393.75,199.6,-0.02919,3e-05,3.16528]
[1779995406988,50.73,73400.73,199.6,-0.02898,3e-05,3.14698]
[1779995412024,50.72,73402.21,199.6,-0.02893,3e-05,3.14229]
[1779995417059,50.72,73401.54,199.6,-0.02894,3e-05,3.14289]
[1779995420430,50.72,73396.45,199.6,-0.02907,3e-05,3.15482]
[1779995424709,50.71,73393.41,199.6,-0.02914,3e-05,3.16129]
[1779995425037,50.71,73392.91,199.6,-0.02915,3e-05,3.16202]
[1779995431157,50.7,73390.23,199.6,-0.02918,3e-05,3.1638]
[1779995435325,50.7,73390.93,199.6,-0.02915,3e-05,3.16134]
[1779995440241,50.7,73380.78,199.6,-0.02942,3e-05,3.18492]
[1779995440991,50.7,73380.78,199.6,-0.02942,3e-05,3.18492]
[1779995442164,50.69,73374.99,199.6,-0.02957,3e-05,3.19852]
[1779995447868,50.69,73376.34,199.6,-0.02952,3e-05,3.19396]
[1779995453312,50.68,73374.08,199.6,-0.02956,3e-05,3.19705]
[1779995458347,50.67,73373.94,199.6,-0.02955,3e-05,3.19585]
[1779995463385,50.66,73374.2,199.6,-0.02952,3e-05,3.19368]
[1779995468417,50.66,73366.67,199.6,-0.02971,3e-05,3.21071]
[1779995473452,50.65,73361.18,199.6,-0.02985,3e-05,3.22258]
[1779995476636,50.65,73361.23,199.6,-0.02984,3e-05,3.2221]
[1779995477022,50.65,73361.23,199.6,-0.02984,3e-05,3.2221]
[1779995477450,50.64,73356.71,199.6,-0.02996,3e-05,3.23226]
[1779995477645,50.64,73356.71,199.6,-0.02996,3e-05,3.23226]
[1779995478334,50.64,73350.11,199.6,-0.03014,3e-05,3.2484]
[1779995480681,50.64,73350.5,199.6,-0.03013,3e-05,3.24714]
[1779995483632,50.63,73352.15,199.6,-0.03007,3e-05,3.24215]
[1779995484438,50.63,73351.62,199.6,-0.03008,3e-05,3.2429]
[1779995489700,50.62,73353.45,199.6,-0.03001,3e-05,3.23654]
[1779995495790,50.61,73352.35,199.6,-0.02999,3e-05,3.23376]
[1779995497139,50.61,73355.01,199.6,-0.0299,3e-05,3.22641]
[1779995501682,50.6,73353.65,199.6,-0.02993,3e-05,3.22831]
[1779995502863,50.6,73353.74,199.6,-0.02992,3e-05,3.22773]
[1779995504136,50.6,73352.31,199.6,-0.02995,3e-05,3.23055]
[1779995509447,50.59,73352.37,199.6,-0.02993,3e-05,3.22895]
[1779995514749,50.58,73352.71,199.6,-0.0299,3e-05,3.22557]
[1779995516472,50.58,73361.91,199.6,-0.02963,3e-05,3.20245]
[1779995516783,50.58,73373.97,199.6,-0.02929,3e-05,3.17248]
[1779995517419,50.58,73373.97,199.6,-0.02929,3e-05,3.17248]
[1779995518692,50.58,73372.45,199.6,-0.02933,3e-05,3.17594]
[1779995524054,50.57,73372.16,199.6,-0.02933,3e-05,3.17534]
[1779995526710,50.57,73371.85,199.6,-0.02933,3e-05,3.1753]
[1779995531891,50.56,73371.91,199.6,-0.02931,3e-05,3.17354]
[1779995536930,50.55,73375.37,199.6,-0.0292,3e-05,3.16379]
[1779995541960,50.55,73377.31,199.6,-0.02913,3e-05,3.15784]
[1779995546996,50.54,73377.47,199.6,-0.02911,3e-05,3.15628]
[1779995549561,50.54,73376.74,199.6,-0.02913,3e-05,3.1576]
[1779995555053,50.54,73376.88,199.6,-0.02908,3e-05,3.15267]
[1779995560088,50.53,73377.46,199.6,-0.02905,3e-05,3.15015]
[1779995561978,50.53,73377.6,199.6,-0.02905,3e-05,3.1496]
[1779995567137,50.52,73377.28,199.6,-0.02904,3e-05,3.14908]
[1779995572172,50.52,73376.65,199.6,-0.02905,3e-05,3.14955]
[1779995577207,50.51,73376.75,199.6,-0.02903,3e-05,3.14823]
[1779995582242,50.51,73377.31,199.6,-0.029,3e-05,3.14581]
[1779995587277,50.5,73377.12,199.6,-0.029,3e-05,3.14524]
[1779995592312,50.5,73369.97,199.6,-0.02918,3e-05,3.1616]
[1779995597347,50.49,73369.18,199.6,-0.02919,3e-05,3.16236]
[1779995602382,50.49,73361.75,199.6,-0.02938,3e-05,3.1794]
[1779995604520,50.49,73361.28,199.6,-0.02939,3e-05,3.18029]
[1779995608872,50.48,73360.03,199.6,-0.02942,3e-05,3.18252]
[1779995609810,50.48,73359.61,199.6,-0.02943,3e-05,3.18322]
[1779995612575,50.48,73350.9,199.6,-0.02964,3e-05,3.20086]
[1779995616706,50.47,73350.92,199.6,-0.02962,3e-05,3.19962]
[1779995621781,50.47,73349.53,199.6,-0.02965,3e-05,3.20158]
[1779995627563,50.46,73349.65,199.6,-0.02962,3e-05,3.19924]
[1779995632598,50.45,73349.17,199.6,-0.02962,3e-05,3.199]
[1779995637633,50.45,73348.79,199.6,-0.02961,3e-05,3.19853]
[1779995642670,50.44,73349.37,199.6,-0.02958,3e-05,3.19571]
[1779995648108,50.43,73348.9,199.6,-0.02958,3e-05,3.19551]
[1779995648117,50.43,73348.9,199.6,-0.02958,3e-05,3.19551]
[1779995648224,50.43,73348.9,199.6,-0.02958,3e-05,3.19551]
[1779995649199,50.43,73348.76,199.6,-0.02958,3e-05,3.19558]
[1779995651455,50.43,73356.91,199.6,-0.02934,3e-05,3.17472]
[1779995656771,50.42,73359.87,199.6,-0.02924,3e-05,3.16607]
[1779995661803,50.42,73360.32,199.6,-0.02922,3e-05,3.16387]
[1779995666839,50.41,73361.58,199.6,-0.02917,3e-05,3.15972]
[1779995669666,50.41,73360.79,199.6,-0.02919,3e-05,3.16125]
[1779995674895,50.4,73361.33,199.6,-0.02913,3e-05,3.15545]
[1779995679929,50.4,73361.4,199.6,-0.02912,3e-05,3.15429]
[1779995681225,50.4,73361.4,199.6,-0.02912,3e-05,3.15429]
[1779995687135,50.4,73361.24,199.6,-0.02911,3e-05,3.15369]
[1779995692203,50.39,73363.11,199.6,-0.02905,3e-05,3.14796]
[1779995693239,50.39,73363.11,199.6,-0.02905,3e-05,3.14777]
[1779995698056,50.39,73374.81,199.6,-0.02872,3e-05,3.11831]
[1779995704098,50.38,73372.97,199.6,-0.02876,3e-05,3.12193]
[1779995710140,50.38,73371.5,199.6,-0.02879,3e-05,3.12462]
[1779995715175,50.37,73372.5,199.6,-0.02875,3e-05,3.12146]
[1779995720210,50.37,73370.88,199.6,-0.02879,3e-05,3.12466]
[1779995725245,50.37,73371.14,199.6,-0.02877,3e-05,3.12327]
[1779995729301,50.37,73371.61,199.6,-0.02875,3e-05,3.12168]
[1779995731622,50.36,73371.51,199.6,-0.02872,3e-05,3.11827]
[1779995731631,50.36,73371.51,199.6,-0.02872,3e-05,3.11827]
[1779995731686,50.36,73371.51,199.6,-0.02872,3e-05,3.11827]
[1779995732295,50.36,73361.63,199.6,-0.02899,3e-05,3.14223]
[1779995732457,50.36,73361.63,199.6,-0.02899,3e-05,3.14223]
[1779995733005,50.36,73361.63,199.6,-0.02899,3e-05,3.14223]
[1779995733301,50.36,73344.55,199.6,-0.02947,3e-05,3.1845]
[1779995733469,50.36,73344.55,199.6,-0.02947,3e-05,3.1845]
[1779995733506,50.36,73344.55,199.6,-0.02947,3e-05,3.1845]
[1779995734990,50.36,73342.03,199.6,-0.02955,3e-05,3.19094]
[1779995735319,50.37,73330.44,199.6,-0.02988,3e-05,3.2199]
[1779995736510,50.37,73324.77,199.6,-0.03004,3e-05,3.23418]
[1779995736600,50.37,73324.77,199.6,-0.03004,3e-05,3.23418]
[1779995736657,50.37,73324.77,199.6,-0.03004,3e-05,3.23418]
[1779995736943,50.37,73324.77,199.6,-0.03004,3e-05,3.23418]
[1779995737340,50.37,73324.77,199.6,-0.03004,3e-05,3.23418]
[1779995738050,50.37,73331.81,199.6,-0.02984,3e-05,3.21674]
[1779995738987,50.37,73335.45,199.6,-0.02974,3e-05,3.20784]
[1779995739364,50.37,73334.8,199.6,-0.02976,3e-05,3.20962]
[1779995744960,50.36,73334.09,199.6,-0.02977,3e-05,3.21054]
[1779995745083,50.36,73334.09,199.6,-0.02977,3e-05,3.21054]
[1779995750432,50.36,73335.32,199.6,-0.02972,3e-05,3.20609]
[1779995755471,50.35,73339.45,199.6,-0.02959,3e-05,3.19489]
[1779995760583,50.35,73339.91,199.6,-0.02957,3e-05,3.19306]
[1779995760593,50.35,73339.91,199.6,-0.02957,3e-05,3.19306]
[1779995761746,50.35,73339.91,199.6,-0.02957,3e-05,3.19289]
[1779995763819,50.35,73348.54,199.6,-0.02932,3e-05,3.17127]
[1779995769570,50.34,73358.25,199.6,-0.02904,3e-05,3.14611]
[1779995772011,50.34,73357.73,199.6,-0.02905,3e-05,3.1472]
[1779995777627,50.34,73356.84,199.6,-0.02906,3e-05,3.14807]
[1779995781960,50.33,73355.33,199.6,-0.0291,3e-05,3.1512]
[1779995786028,50.33,73352.22,199.6,-0.02917,3e-05,3.158]
[1779995791726,50.32,73351.42,199.6,-0.02915,3e-05,3.15521]
[1779995794029,50.32,73351.26,199.6,-0.02915,3e-05,3.15517]
[1779995796696,50.32,73352.82,199.6,-0.0291,3e-05,3.15091]
[1779995801809,50.31,73356.23,199.6,-0.029,3e-05,3.14131]
[1779995805980,50.31,73366.94,199.6,-0.02869,3e-05,3.11429]
[1779995811871,50.31,73367.19,199.6,-0.02868,3e-05,3.11295]
[1779995816907,50.3,73366.71,199.6,-0.02868,3e-05,3.11329]
[1779995821943,50.3,73369.08,199.6,-0.02861,3e-05,3.10684]
[1779995823469,50.3,73369.44,199.6,-0.0286,3e-05,3.10584]
[1779995824224,50.3,73369.44,199.6,-0.0286,3e-05,3.10584]
[1779995824617,50.3,73378.03,199.6,-0.02836,3e-05,3.0849]
[1779995829999,50.3,73383.03,199.6,-0.02822,3e-05,3.07243]
[1779995835078,50.29,73384.39,199.6,-0.02818,3e-05,3.06889]
[1779995835389,50.29,73384.39,199.6,-0.02818,3e-05,3.06889]
[1779995835919,50.29,73381.4,199.6,-0.02826,3e-05,3.0761]
[1779995836034,50.29,73381.4,199.6,-0.02826,3e-05,3.0761]
[1779995836044,50.29,73364.74,199.6,-0.02871,3e-05,3.11635]
[1779995841083,50.29,73364.44,199.6,-0.02872,3e-05,3.11683]
[1779995845933,50.29,73364.22,199.6,-0.02872,3e-05,3.11716]
[1779995845933,50.29,73364.22,199.6,-0.02872,3e-05,3.11716]
[1779995846118,50.29,73364.05,199.6,-0.02873,3e-05,3.11752]
[1779995848647,50.29,73364.0,199.6,-0.02873,3e-05,3.11795]
[1779995849139,50.29,73364.13,199.6,-0.02873,3e-05,3.1178]
[1779995854174,50.29,73364.59,199.6,-0.02868,3e-05,3.11275]
[1779995854749,50.29,73364.59,199.6,-0.02868,3e-05,3.11275]
[1779995855629,50.29,73364.31,199.6,-0.02869,3e-05,3.11329]
[1779995856712,50.29,73358.67,199.6,-0.02884,3e-05,3.12701]
[1779995862033,50.29,73358.68,199.6,-0.02884,3e-05,3.12662]
[1779995862112,50.29,73358.68,199.6,-0.02884,3e-05,3.12662]
[1779995868275,50.29,73358.65,199.6,-0.02883,3e-05,3.12623]
[1779995870067,50.29,73355.57,199.6,-0.02892,3e-05,3.13369]
[1779995871969,50.29,73356.52,199.6,-0.02889,3e-05,3.13121]
[1779995871979,50.29,73356.52,199.6,-0.02889,3e-05,3.13121]
[1779995877337,50.28,73355.29,199.6,-0.02892,3e-05,3.13375]
[1779995882373,50.28,73351.64,199.6,-0.02902,3e-05,3.14228]
[1779995887408,50.28,73353.03,199.6,-0.02897,3e-05,3.13843]
[1779995892443,50.28,73353.01,199.6,-0.02897,3e-05,3.13804]
[1779995897479,50.28,73356.29,199.6,-0.02887,3e-05,3.12962]
[1779995898962,50.28,73356.29,199.6,-0.02887,3e-05,3.12962]
[1779995901994,50.27,73356.34,199.6,-0.02887,3e-05,3.12929]
[1779995904755,50.27,73357.91,199.6,-0.02882,3e-05,3.12525]
[1779995905891,50.27,73357.73,199.6,-0.02883,3e-05,3.12558]
[1779995906542,50.27,73357.86,199.6,-0.02882,3e-05,3.1252]
[1779995907545,50.27,73357.86,199.6,-0.02882,3e-05,3.1252]
[1779995913591,50.28,73358.49,199.6,-0.0288,3e-05,3.12256]
[1779995914684,50.28,73358.49,199.6,-0.0288,3e-05,3.12256]
[1779995914785,50.28,73360.21,199.6,-0.02876,3e-05,3.11866]
[1779995920533,50.28,73360.76,199.6,-0.02874,3e-05,3.11713]
[1779995925678,50.28,73360.77,199.6,-0.02874,3e-05,3.11677]
[1779995929581,50.28,73361.02,199.6,-0.02873,3e-05,3.11602]
[1779995929708,50.28,73361.02,199.6,-0.02873,3e-05,3.11602]
[1779995930709,50.28,73362.85,199.6,-0.02868,3e-05,3.11152]
[1779995935753,50.28,73367.17,199.6,-0.02855,3e-05,3.10034]
[1779995939671,50.28,73367.17,199.6,-0.02855,3e-05,3.1]
[1779995944816,50.28,73369.98,199.6,-0.02847,3e-05,3.09304]
[1779995949851,50.28,73369.83,199.6,-0.02847,3e-05,3.09338]
[1779995956288,50.28,73369.85,199.6,-0.02847,3e-05,3.09331]
[1779995961934,50.27,73367.21,199.6,-0.02854,3e-05,3.09965]
[1779995966446,50.27,73372.03,199.6,-0.02841,3e-05,3.08791]
[1779995966447,50.27,73372.03,199.6,-0.02841,3e-05,3.08791]
[1779995966546,50.27,73372.6,199.6,-0.0284,3e-05,3.08653]
[1779995971613,50.28,73372.8,199.6,-0.02841,3e-05,3.08751]
[1779995974997,50.29,73373.13,199.6,-0.02838,3e-05,3.0846]
[1779995975028,50.29,73373.22,199.6,-0.02838,3e-05,3.08475]
[1779995980100,50.29,73375.49,199.6,-0.02833,3e-05,3.07967]
[1779995982154,50.29,73375.49,199.6,-0.02833,3e-05,3.07967]
[1779995988119,50.29,73386.49,199.6,-0.02803,3e-05,3.05294]
[1779995993456,50.29,73386.49,199.6,-0.02803,3e-05,3.05283]
[1779995999196,50.29,73386.13,199.6,-0.02804,3e-05,3.05397]
[1779996004231,50.29,73385.73,199.6,-0.02805,3e-05,3.05521]
[1779996010274,50.29,73384.85,199.6,-0.02808,3e-05,3.05765]
[1779996015309,50.29,73386.09,199.6,-0.02805,3e-05,3.05494]
[1779996020344,50.29,73378.02,199.6,-0.02827,3e-05,3.07464]
[1779996025379,50.3,73376.01,199.6,-0.02833,3e-05,3.07959]
[1779996026092,50.3,73376.01,199.6,-0.02833,3e-05,3.07959]
[1779996026386,50.3,73375.78,199.6,-0.02833,3e-05,3.08017]
[1779996031421,50.3,73376.81,199.6,-0.0283,3e-05,3.07636]
[1779996035569,50.31,73376.65,199.6,-0.02831,3e-05,3.0775]
[1779996035641,50.31,73376.65,199.6,-0.02831,3e-05,3.0775]
[1779996035600,50.31,73376.65,199.6,-0.02832,3e-05,3.07826]
[1779996035798,50.31,73376.65,199.6,-0.02832,3e-05,3.07826]
[1779996036461,50.31,73393.34,199.6,-0.02787,3e-05,3.03816]
[1779996036942,50.31,73393.34,199.6,-0.02787,3e-05,3.03816]
[1779996037080,50.31,73393.34,199.6,-0.02787,3e-05,3.03816]
[1779996042504,50.31,73396.26,199.6,-0.02779,3e-05,3.03118]
[1779996045182,50.31,73396.32,199.6,-0.02779,3e-05,3.03104]
[1779996050559,50.31,73394.5,199.6,-0.02784,3e-05,3.03584]
[1779996055595,50.31,73394.4,199.6,-0.02785,3e-05,3.03652]
[1779996060630,50.32,73394.28,199.6,-0.02786,3e-05,3.03722]
[1779996065665,50.32,73395.11,199.6,-0.02784,3e-05,3.03567]
[1779996070230,50.32,73395.15,199.6,-0.02784,3e-05,3.03575]
[1779996072984,50.32,73395.36,199.6,-0.02784,3e-05,3.0356]
[1779996073999,50.32,73397.03,199.6,-0.0278,3e-05,3.03169]
[1779996079764,50.32,73396.16,199.6,-0.02783,3e-05,3.03442]
[1779996085359,50.33,73396.78,199.6,-0.02781,3e-05,3.0333]
[1779996085458,50.33,73396.67,199.6,-0.02782,3e-05,3.03374]
[1779996090841,50.34,73396.94,199.6,-0.02784,3e-05,3.03533]
[1779996094462,50.34,73396.92,199.6,-0.02781,3e-05,3.03265]
[1779996094564,50.35,73393.4,199.6,-0.02792,3e-05,3.04239]
[1779996099904,50.35,73390.07,199.6,-0.02802,3e-05,3.05069]
[1779996104939,50.35,73390.21,199.6,-0.02802,3e-05,3.05067]
[1779996106459,50.35,73390.21,199.6,-0.02802,3e-05,3.05067]
[1779996111711,50.35,73391.16,199.6,-0.02799,3e-05,3.04871]
[1779996117023,50.35,73391.39,199.6,-0.02799,3e-05,3.04865]
[1779996117848,50.35,73391.39,199.6,-0.02799,3e-05,3.04865]
[1779996119429,50.35,73391.13,199.6,-0.028,3e-05,3.04934]
[1779996119444,50.35,73391.13,199.6,-0.028,3e-05,3.04934]
[1779996125079,50.35,73398.62,199.6,-0.0278,3e-05,3.03155]
[1779996127964,50.35,73398.64,199.6,-0.0278,3e-05,3.03151]
[1779996134143,50.36,73398.72,199.6,-0.0278,3e-05,3.03192]
[1779996139182,50.36,73398.83,199.6,-0.02781,3e-05,3.03215]
[1779996144217,50.36,73398.99,199.6,-0.02781,3e-05,3.03225]
[1779996145538,50.36,73398.99,199.6,-0.02781,3e-05,3.03225]
[1779996145639,50.36,73398.99,199.6,-0.02781,3e-05,3.03244]
[1779996151170,50.37,73399.02,199.6,-0.02783,3e-05,3.03463]
[1779996152198,50.37,73402.02,199.6,-0.02773,3e-05,3.0243]
[1779996153802,50.38,73410.43,199.6,-0.02752,3e-05,3.00572]
[1779996154293,50.38,73408.87,199.6,-0.02756,3e-05,3.00942]
[1779996159328,50.38,73400.83,199.6,-0.02778,3e-05,3.02929]
[1779996164588,50.38,73401.45,199.6,-0.02777,3e-05,3.02822]
[1779996170406,50.39,73392.14,199.6,-0.02803,3e-05,3.05111]
[1779996175447,50.39,73390.47,199.6,-0.02808,3e-05,3.05544]
[1779996179007,50.39,73384.81,199.6,-0.02823,3e-05,3.06914]
[1779996180265,50.39,73384.76,199.6,-0.02823,3e-05,3.06934]
[1779996181185,50.39,73384.33,199.6,-0.02824,3e-05,3.07037]
[1779996186689,50.39,73384.73,199.6,-0.02823,3e-05,3.06958]
[1779996187809,50.39,73384.78,199.6,-0.02823,3e-05,3.06954]
[1779996189038,50.39,73391.02,199.6,-0.02807,3e-05,3.05462]
[1779996192887,50.39,73391.07,199.6,-0.02807,3e-05,3.05468]
[1779996197974,50.39,73391.35,199.6,-0.02806,3e-05,3.05437]
[1779996203705,50.39,73392.41,199.6,-0.02804,3e-05,3.05221]
[1779996206176,50.4,73391.97,199.6,-0.02805,3e-05,3.05339]
[1779996207733,50.4,73392.14,199.6,-0.02805,3e-05,3.05347]
[1779996208602,50.4,73392.14,199.6,-0.02805,3e-05,3.05347]
[1779996213775,50.41,73382.99,199.6,-0.0283,3e-05,3.07459]
[1779996213923,50.41,73382.99,199.6,-0.0283,3e-05,3.07459]
[1779996215265,50.41,73383.08,199.6,-0.0283,3e-05,3.07475]
[1779996215366,50.41,73383.08,199.6,-0.0283,3e-05,3.07513]
[1779996224138,50.41,73382.95,199.6,-0.02831,3e-05,3.0755]
[1779996229661,50.41,73382.3,199.6,-0.02833,3e-05,3.07723]
[1779996234922,50.41,73378.11,199.6,-0.02844,3e-05,3.0873]
[1779996236816,50.41,73378.57,199.6,-0.02843,3e-05,3.08618]
[1779996242073,50.41,73383.64,199.6,-0.02829,3e-05,3.07399]
[1779996242998,50.41,73383.57,199.6,-0.02829,3e-05,3.07418]
[1779996246804,50.41,73383.61,199.6,-0.02829,3e-05,3.07412]
[1779996246929,50.41,73383.61,199.6,-0.02829,3e-05,3.07412]
[1779996247842,50.41,73383.61,199.6,-0.02829,3e-05,3.07417]
[1779996250071,50.41,73393.8,199.6,-0.02802,3e-05,3.0498]
[1779996256078,50.41,73397.39,199.6,-0.02792,3e-05,3.04111]
[1779996258363,50.41,73400.62,199.6,-0.02784,3e-05,3.03338]
[1779996262830,50.41,73404.62,199.6,-0.02773,3e-05,3.02405]
[1779996266381,50.42,73405.98,199.6,-0.0277,3e-05,3.02107]
[1779996272195,50.42,73405.67,199.6,-0.02768,3e-05,3.01876]
[1779996275300,50.42,73406.0,199.6,-0.02767,3e-05,3.01803]
[1779996281139,50.42,73406.15,199.6,-0.02767,3e-05,3.0178]
[1779996287245,50.42,73405.73,199.6,-0.02769,3e-05,3.01944]
[1779996294350,50.42,73406.1,199.6,-0.02769,3e-05,3.0195]
[1779996301399,50.43,73406.58,199.6,-0.02768,3e-05,3.01918]
[1779996305985,50.43,73407.04,199.6,-0.02768,3e-05,3.01855]
[1779996312476,50.43,73407.44,199.6,-0.02767,3e-05,3.01788]
[1779996317511,50.43,73408.23,199.6,-0.02765,3e-05,3.01612]
[1779996322546,50.43,73409.09,199.6,-0.02763,3e-05,3.01424]
[1779996326415,50.43,73408.18,199.6,-0.02765,3e-05,3.0165]
[1779996326687,50.43,73408.18,199.6,-0.02765,3e-05,3.0165]
[1779996326691,50.43,73408.18,199.6,-0.02765,3e-05,3.0165]
[1779996326954,50.43,73408.18,199.6,-0.02765,3e-05,3.01654]
[1779996328036,50.44,73406.78,199.6,-0.0277,3e-05,3.02035]
[1779996335165,50.45,73405.85,199.6,-0.02772,3e-05,3.02175]
[1779996335268,50.45,73405.85,199.6,-0.02773,3e-05,3.02269]
[1779996340677,50.45,73406.05,199.6,-0.02773,3e-05,3.0229]
[1779996345712,50.46,73408.07,199.6,-0.02768,3e-05,3.01865]
[1779996350747,50.46,73408.59,199.6,-0.02768,3e-05,3.01801]
[1779996353609,50.46,73408.51,199.6,-0.02768,3e-05,3.01844]
[1779996355957,50.46,73408.65,199.6,-0.02768,3e-05,3.01826]
[1779996356129,50.46,73408.66,199.6,-0.02768,3e-05,3.01827]
[1779996361824,50.46,73417.66,199.6,-0.02745,3e-05,2.99731]
[1779996366875,50.46,73418.35,199.6,-0.02743,3e-05,2.99605]
[1779996368500,50.46,73413.32,199.6,-0.02756,3e-05,3.00795]
[1779996368892,50.46,73413.32,199.6,-0.02756,3e-05,3.00795]
[1779996368966,50.46,73394.23,199.6,-0.02808,3e-05,3.0535]
[1779996370430,50.46,73393.35,199.6,-0.0281,3e-05,3.05567]
[1779996371049,50.46,73393.35,199.6,-0.0281,3e-05,3.05567]
[1779996371235,50.47,73394.48,199.6,-0.02807,3e-05,3.05303]
[1779996371987,50.47,73412.41,199.6,-0.02759,3e-05,3.01035]
[1779996373022,50.47,73412.41,199.6,-0.02759,3e-05,3.01035]
[1779996378029,50.47,73414.57,199.6,-0.02754,3e-05,3.00556]
[1779996383067,50.47,73407.02,199.6,-0.02774,3e-05,3.02364]
[1779996386556,50.47,73410.54,199.6,-0.02765,3e-05,3.01536]
[1779996392130,50.47,73412.03,199.6,-0.02758,3e-05,3.0089]
[1779996395747,50.47,73412.03,199.6,-0.02758,3e-05,3.0089]
[1779996401193,50.47,73411.57,199.6,-0.0276,3e-05,3.01039]
[1779996406228,50.47,73411.43,199.6,-0.02761,3e-05,3.01093]
[1779996414284,50.47,73411.47,199.6,-0.02761,3e-05,3.01115]
[1779996422340,50.48,73411.58,199.6,-0.02761,3e-05,3.01121]
[1779996427436,50.48,73412.45,199.6,-0.02759,3e-05,3.00932]
[1779996430199,50.48,73411.04,199.6,-0.02763,3e-05,3.01279]
[1779996434338,50.48,73409.22,199.6,-0.02768,3e-05,3.01751]
[1779996439464,50.48,73408.25,199.6,-0.02771,3e-05,3.02005]
[1779996442620,50.48,73408.31,199.6,-0.02771,3e-05,3.01995]
[1779996444359,50.48,73408.11,199.6,-0.02771,3e-05,3.02047]
[1779996445665,50.48,73408.11,199.6,-0.02771,3e-05,3.02058]
[1779996445766,50.48,73407.75,199.6,-0.02773,3e-05,3.02167]
[1779996451549,50.49,73407.7,199.6,-0.02773,3e-05,3.02095]
[1779996452180,50.49,73407.7,199.6,-0.02773,3e-05,3.02095]
[1779996454455,50.49,73407.95,199.6,-0.02772,3e-05,3.02082]
[1779996454570,50.5,73407.76,199.6,-0.02774,3e-05,3.0222]
[1779996459606,50.5,73407.2,199.6,-0.02777,3e-05,3.02462]
[1779996469679,50.51,73407.18,199.6,-0.02779,3e-05,3.02678]
[1779996474714,50.52,73410.22,199.6,-0.02772,3e-05,3.02059]
[1779996479749,50.52,73410.35,199.6,-0.02773,3e-05,3.02156]
[1779996481952,50.53,73410.64,199.6,-0.02773,3e-05,3.02109]
[1779996487805,50.53,73413.74,199.6,-0.02765,3e-05,3.01398]
[1779996491013,50.53,73423.05,199.6,-0.0274,3e-05,2.99205]
[1779996492122,50.53,73424.45,199.6,-0.02736,3e-05,2.9888]
[1779996497876,50.53,73422.04,199.6,-0.02743,3e-05,2.99498]
[1779996502911,50.53,73411.91,199.6,-0.0277,3e-05,3.01914]
[1779996505878,50.53,73412.52,199.6,-0.02769,3e-05,3.01772]
[1779996510188,50.53,73418.15,199.6,-0.02754,3e-05,3.00445]
[1779996511058,50.53,73419.71,199.6,-0.0275,3e-05,3.0008]
[1779996514152,50.53,73426.89,199.6,-0.02728,3e-05,2.98094]
[1779996517531,50.53,73429.51,199.6,-0.02722,3e-05,2.9751]
[1779996518835,50.53,73436.26,199.6,-0.02704,3e-05,2.95938]
[1779996520992,50.53,73443.11,199.6,-0.02687,3e-05,2.94351]
[1779996526075,50.54,73451.55,199.6,-0.02666,3e-05,2.92496]
[1779996526949,50.54,73451.55,199.6,-0.02666,3e-05,2.92496]
[1779996527589,50.54,73446.78,199.6,-0.02679,3e-05,2.93621]
[1779996534131,50.54,73442.56,199.6,-0.02691,3e-05,2.94703]
[1779996538795,50.55,73438.69,199.6,-0.02701,3e-05,2.95656]
[1779996544202,50.55,73439.97,199.6,-0.02699,3e-05,2.95427]
[1779996549237,50.55,73439.29,199.6,-0.02701,3e-05,2.95645]
[1779996554272,50.56,73440.14,199.6,-0.02699,3e-05,2.95506]
[1779996559307,50.56,73440.18,199.6,-0.027,3e-05,2.95557]
[1779996564341,50.56,73443.9,199.6,-0.02691,3e-05,2.9475]
[1779996566932,50.56,73443.74,199.6,-0.02692,3e-05,2.948]
[1779996572398,50.57,73445.55,199.6,-0.02685,3e-05,2.94163]
[1779996575462,50.57,73445.49,199.6,-0.02686,3e-05,2.94206]
[1779996582468,50.57,73445.74,199.6,-0.02686,3e-05,2.94263]
[1779996587503,50.58,73445.31,199.6,-0.02688,3e-05,2.94434]
[1779996593545,50.58,73445.29,199.6,-0.02689,3e-05,2.94521]
[1779996598821,50.58,73447.01,199.6,-0.02685,3e-05,2.94174]
[1779996600054,50.58,73448.51,199.6,-0.02682,3e-05,2.93839]
[1779996601036,50.59,73452.8,199.6,-0.02671,3e-05,2.92874]
[1779996602159,50.59,73454.5,199.6,-0.02667,3e-05,2.92496]
[1779996603096,50.59,73469.64,199.6,-0.02628,3e-05,2.89043]
[1779996603626,50.59,73469.64,199.6,-0.02628,3e-05,2.89043]
[1779996604350,50.59,73479.54,199.6,-0.02604,3e-05,2.86803]
[1779996604578,50.59,73479.54,199.6,-0.02604,3e-05,2.86803]
[1779996609659,50.6,73480.03,199.6,-0.02604,3e-05,2.86831]
[1779996614694,50.6,73474.86,199.6,-0.02618,3e-05,2.88142]
[1779996619730,50.61,73467.96,199.6,-0.02637,3e-05,2.89835]
[1779996624766,50.61,73458.43,199.6,-0.02663,3e-05,2.92132]
[1779996626616,50.61,73456.12,199.6,-0.02669,3e-05,2.92683]
[1779996631815,50.62,73457.19,199.6,-0.02664,3e-05,2.92213]
[1779996635201,50.62,73457.64,199.6,-0.02663,3e-05,2.9214]
[1779996640878,50.62,73467.27,199.6,-0.0264,3e-05,2.9004]
[1779996645913,50.63,73466.32,199.6,-0.02644,3e-05,2.90355]
[1779996650948,50.63,73466.09,199.6,-0.02645,3e-05,2.905]
[1779996655983,50.64,73456.03,199.6,-0.02672,3e-05,2.92929]
[1779996661019,50.64,73457.13,199.6,-0.0267,3e-05,2.92743]
[1779996666054,50.64,73458.41,199.6,-0.02667,3e-05,2.92517]
[1779996671092,50.65,73456.14,199.6,-0.02674,3e-05,2.93112]
[1779996676127,50.65,73456.61,199.6,-0.02674,3e-05,2.93069]
[1779996681162,50.65,73456.75,199.6,-0.02674,3e-05,2.93103]
[1779996686205,50.66,73456.21,199.6,-0.02676,3e-05,2.9328]
[1779996692242,50.66,73456.99,199.6,-0.02672,3e-05,2.92882]
[1779996694862,50.66,73455.89,199.6,-0.02675,3e-05,2.93163]
[1779996700297,50.67,73456.04,199.6,-0.02676,3e-05,2.93205]
[1779996706340,50.67,73456.79,199.6,-0.02675,3e-05,2.93107]
[1779996713389,50.67,73456.64,199.6,-0.02676,3e-05,2.93228]
[1779996718424,50.68,73456.59,199.6,-0.02677,3e-05,2.933]
[1779996723459,50.68,73455.35,199.6,-0.02681,3e-05,2.93645]
[1779996728892,50.68,73456.51,199.6,-0.02678,3e-05,2.93431]
[1779996734537,50.68,73456.28,199.6,-0.0268,3e-05,2.93552]
[1779996744426,50.69,73456.5,199.6,-0.0268,3e-05,2.93544]
[1779996749641,50.69,73456.24,199.6,-0.02681,3e-05,2.93721]
[1779996751713,50.69,73456.3,199.6,-0.02681,3e-05,2.93717]
[1779996757697,50.7,73456.32,199.6,-0.02679,3e-05,2.93474]
[1779996762160,50.7,73454.85,199.6,-0.02684,3e-05,2.93856]
[1779996762322,50.7,73454.85,199.6,-0.02684,3e-05,2.93856]
[1779996762378,50.7,73442.01,199.6,-0.02717,3e-05,2.96851]
[1779996763739,50.7,73428.88,199.6,-0.02752,3e-05,2.99933]
[1779996768774,50.7,73428.01,199.6,-0.02754,3e-05,3.00135]
[1779996773809,50.7,73426.48,199.6,-0.02758,3e-05,3.0049]
[1779996779851,50.7,73426.14,199.6,-0.02759,3e-05,3.00563]
[1779996783595,50.7,73429.95,199.6,-0.02749,3e-05,2.99662]
[1779996788831,50.7,73430.01,199.6,-0.02748,3e-05,2.99655]
[1779996793950,50.7,73415.23,199.6,-0.02788,3e-05,3.03142]
[1779996797559,50.7,73419.65,199.6,-0.02776,3e-05,3.02082]
[1779996803515,50.7,73421.3,199.6,-0.02771,3e-05,3.01679]
[1779996807877,50.7,73424.2,199.6,-0.02763,3e-05,3.00985]
[1779996810266,50.7,73424.41,199.6,-0.02763,3e-05,3.00936]
[1779996810361,50.7,73424.41,199.6,-0.02763,3e-05,3.00936]
[1779996816112,50.7,73418.95,199.6,-0.02774,3e-05,3.01903]
[1779996821148,50.7,73419.3,199.6,-0.02773,3e-05,3.01817]
[1779996823020,50.7,73417.34,199.6,-0.02779,3e-05,3.02281]
[1779996824156,50.7,73409.76,199.6,-0.02799,3e-05,3.0408]
[1779996829204,50.69,73409.98,199.6,-0.02798,3e-05,3.03998]
[1779996834239,50.69,73409.31,199.6,-0.028,3e-05,3.04136]
[1779996839274,50.69,73409.34,199.6,-0.02799,3e-05,3.04105]
[1779996844310,50.69,73408.53,199.6,-0.02801,3e-05,3.04272]
[1779996846631,50.69,73408.74,199.6,-0.028,3e-05,3.04211]
[1779996848742,50.69,73411.16,199.6,-0.02794,3e-05,3.03624]
[1779996849643,50.69,73413.04,199.6,-0.02789,3e-05,3.03173]
[1779996855387,50.69,73412.61,199.6,-0.0279,3e-05,3.03253]
[1779996859770,50.69,73411.67,199.6,-0.02792,3e-05,3.03462]
[1779996861682,50.69,73399.58,199.6,-0.02824,3e-05,3.06337]
[1779996865084,50.69,73394.75,199.6,-0.02837,3e-05,3.07463]
[1779996866069,50.69,73392.86,199.6,-0.02842,3e-05,3.07906]
[1779996866465,50.69,73382.3,199.6,-0.02871,3e-05,3.10439]
[1779996867083,50.69,73382.3,199.6,-0.02871,3e-05,3.10439]
[1779996872507,50.68,73379.17,199.6,-0.02875,3e-05,3.10769]
[1779996873208,50.68,73379.17,199.6,-0.02875,3e-05,3.10769]
[1779996878344,50.68,73378.42,199.6,-0.02876,3e-05,3.10866]
[1779996883129,50.67,73377.61,199.6,-0.02878,3e-05,3.10978]
[1779996888619,50.67,73371.91,199.6,-0.02892,3e-05,3.12247]
[1779996893655,50.66,73372.24,199.6,-0.0289,3e-05,3.1207]
[1779996898688,50.66,73370.54,199.6,-0.02894,3e-05,3.12389]
[1779996902178,50.66,73356.33,199.6,-0.02932,3e-05,3.15798]
[1779996907757,50.65,73347.06,199.6,-0.02957,3e-05,3.17907]
[1779996912789,50.64,73347.17,199.6,-0.02955,3e-05,3.17738]
[1779996917824,50.64,73345.2,199.6,-0.02959,3e-05,3.18082]
[1779996922859,50.63,73345.35,199.6,-0.02957,3e-05,3.17906]
[1779996925565,50.63,73345.2,199.6,-0.02957,3e-05,3.17915]
[1779996931312,50.62,73345.46,199.6,-0.02954,3e-05,3.17717]
[1779996934063,50.62,73343.77,199.6,-0.02955,3e-05,3.17699]
[1779996935139,50.62,73343.21,199.6,-0.02956,3e-05,3.17811]
[1779996935945,50.61,73336.09,199.6,-0.02976,3e-05,3.19541]
[1779996935968,50.61,73336.09,199.6,-0.02976,3e-05,3.19541]
[1779996936944,50.61,73330.34,199.6,-0.02993,3e-05,3.20966]
[1779996937256,50.61,73330.34,199.6,-0.02993,3e-05,3.20966]
[1779996940018,50.61,73330.37,199.6,-0.02991,3e-05,3.20834]
[1779996945448,50.6,73323.82,199.6,-0.03008,3e-05,3.22294]
[1779996947255,50.6,73321.62,199.6,-0.03013,3e-05,3.22773]
[1779996951884,50.59,73321.72,199.6,-0.03011,3e-05,3.22576]
[1779996957106,50.58,73322.43,199.6,-0.03007,3e-05,3.22195]
[1779996962667,50.58,73322.12,199.6,-0.03006,3e-05,3.22138]
[1779996966814,50.57,73329.5,199.6,-0.02983,3e-05,3.20145]
[1779996966974,50.57,73329.5,199.6,-0.02983,3e-05,3.20145]
[1779996967285,50.57,73329.5,199.6,-0.02983,3e-05,3.20145]
[1779996974226,50.56,73333.97,199.6,-0.02968,3e-05,3.18809]
[1779996979950,50.55,73333.54,199.6,-0.02968,3e-05,3.18777]
[1779996985304,50.54,73333.03,199.6,-0.02967,3e-05,3.18737]
[1779996985914,50.54,73333.03,199.6,-0.02967,3e-05,3.18737]
[1779996986251,50.54,73333.03,199.6,-0.02967,3e-05,3.18737]
[1779996987537,50.54,73339.55,199.6,-0.02949,3e-05,3.171]
[1779996990213,50.54,73345.29,199.6,-0.02932,3e-05,3.1559]
[1779996991838,50.54,73327.97,199.6,-0.02977,3e-05,3.19511]
[1779996993014,50.54,73327.55,199.6,-0.02978,3e-05,3.19589]
[1779996994401,50.53,73327.74,199.6,-0.02977,3e-05,3.19483]
[1779996994565,50.53,73327.74,199.6,-0.02977,3e-05,3.19483]
[1779997000409,50.52,73327.66,199.6,-0.02975,3e-05,3.19299]
[1779997005444,50.52,73327.63,199.6,-0.02973,3e-05,3.19163]
[1779997010478,50.51,73327.01,199.6,-0.02973,3e-05,3.19176]
[1779997015514,50.5,73326.78,199.6,-0.02972,3e-05,3.19091]
[1779997021556,50.5,73327.44,199.6,-0.02969,3e-05,3.1876]
[1779997026594,50.49,73324.8,199.6,-0.02975,3e-05,3.19271]
[1779997031629,50.48,73325.58,199.6,-0.02971,3e-05,3.18939]
[1779997036664,50.48,73325.85,199.6,-0.02969,3e-05,3.18736]
[1779997041903,50.47,73325.66,199.6,-0.02968,3e-05,3.18676]
[1779997047370,50.47,73322.19,199.6,-0.02976,3e-05,3.1937]
[1779997052776,50.46,73322.59,199.6,-0.0297,3e-05,3.18776]
[1779997056108,50.46,73322.89,199.6,-0.02968,3e-05,3.18647]
[1779997064860,50.44,73325.32,199.6,-0.02959,3e-05,3.17777]
[1779997069896,50.44,73327.47,199.6,-0.02951,3e-05,3.17122]
[1779997071909,50.44,73327.35,199.6,-0.02951,3e-05,3.17127]
[1779997072253,50.44,73327.35,199.6,-0.02951,3e-05,3.17127]
[1779997073424,50.44,73327.56,199.6,-0.0295,3e-05,3.17051]
[1779997075938,50.43,73344.6,199.6,-0.02902,3e-05,3.12781]
[1779997080973,50.43,73348.82,199.6,-0.02889,3e-05,3.11675]
[1779997086008,50.42,73349.25,199.6,-0.02887,3e-05,3.11496]
[1779997091043,50.42,73349.48,199.6,-0.02886,3e-05,3.11366]
[1779997093727,50.42,73348.6,199.6,-0.02888,3e-05,3.11566]
[1779997096268,50.42,73349.4,199.6,-0.02885,3e-05,3.1134]
[1779997097408,50.42,73349.4,199.6,-0.02886,3e-05,3.11353]
[1779997103128,50.42,73349.15,199.6,-0.02887,3e-05,3.11458]
[1779997106226,50.42,73349.27,199.6,-0.02887,3e-05,3.11441]
[1779997106327,50.42,73349.17,199.6,-0.02887,3e-05,3.11471]
[1779997108229,50.42,73346.79,199.6,-0.02894,3e-05,3.12082]
[1779997109249,50.43,73348.52,199.6,-0.0289,3e-05,3.11719]
[1779997114674,50.43,73347.35,199.6,-0.02891,3e-05,3.11798]
[1779997114768,50.44,73347.39,199.6,-0.02892,3e-05,3.11847]
[1779997118531,50.44,73347.38,199.6,-0.02892,3e-05,3.11849]
[1779997124277,50.43,73351.17,199.6,-0.02881,3e-05,3.10872]
[1779997130318,50.43,73351.9,199.6,-0.02878,3e-05,3.10605]
[1779997132143,50.43,73351.9,199.6,-0.02878,3e-05,3.10576]
[1779997132228,50.43,73351.9,199.6,-0.02878,3e-05,3.10576]
[1779997137367,50.42,73340.18,199.6,-0.02909,3e-05,3.13348]
[1779997142402,50.42,73339.73,199.6,-0.02909,3e-05,3.13363]
[1779997147437,50.41,73347.92,199.6,-0.02886,3e-05,3.1127]
[1779997152472,50.41,73353.83,199.6,-0.02868,3e-05,3.0976]
[1779997157507,50.41,73351.76,199.6,-0.02873,3e-05,3.10203]
[1779997162542,50.41,73350.99,199.6,-0.02875,3e-05,3.10314]
[1779997164926,50.4,73351.39,199.6,-0.02873,3e-05,3.10203]
[1779997172974,50.4,73349.96,199.6,-0.02873,3e-05,3.1011]
[1779997175073,50.4,73339.39,199.6,-0.02902,3e-05,3.12662]
[1779997175090,50.4,73339.39,199.6,-0.02902,3e-05,3.12662]
[1779997175096,50.4,73339.39,199.6,-0.02902,3e-05,3.12662]
[1779997175254,50.4,73339.39,199.6,-0.02902,3e-05,3.12662]
[1779997175633,50.4,73325.64,199.6,-0.02941,3e-05,3.16043]
[1779997176134,50.4,73325.64,199.6,-0.02941,3e-05,3.16043]
[1779997181675,50.4,73323.97,199.6,-0.02945,3e-05,3.1644]
[1779997186710,50.4,73326.86,199.6,-0.02937,3e-05,3.15716]
[1779997191745,50.4,73325.8,199.6,-0.0294,3e-05,3.1597]
[1779997196780,50.4,73326.62,199.6,-0.02938,3e-05,3.15761]
[1779997201815,50.4,73327.03,199.6,-0.02936,3e-05,3.15653]
[1779997206850,50.4,73327.57,199.6,-0.02935,3e-05,3.15514]
[1779997211887,50.4,73323.94,199.6,-0.02945,3e-05,3.16398]
[1779997213542,50.39,73324.2,199.6,-0.02944,3e-05,3.16331]
[1779997213619,50.39,73324.2,199.6,-0.02944,3e-05,3.16331]
[1779997214622,50.39,73330.15,199.6,-0.02927,3e-05,3.14862]
[1779997219943,50.39,73323.7,199.6,-0.02944,3e-05,3.16318]
[1779997220883,50.39,73323.7,199.6,-0.02944,3e-05,3.16318]
[1779997221827,50.39,73323.4,199.6,-0.02945,3e-05,3.16368]
[1779997222046,50.39,73320.79,199.6,-0.02952,3e-05,3.16988]
[1779997225834,50.38,73319.58,199.6,-0.02954,3e-05,3.17211]
[1779997231024,50.38,73321.28,199.6,-0.02945,3e-05,3.16315]
[1779997233862,50.38,73320.76,199.6,-0.02946,3e-05,3.16419]
[1779997239084,50.37,73320.26,199.6,-0.02946,3e-05,3.16375]
[1779997244186,50.36,73320.76,199.6,-0.02943,3e-05,3.16155]
[1779997245477,50.36,73327.54,199.6,-0.02924,3e-05,3.14461]
[1779997251801,50.36,73336.59,199.6,-0.02897,3e-05,3.12137]
[1779997257213,50.35,73335.03,199.6,-0.029,3e-05,3.12398]
[1779997262248,50.35,73335.68,199.6,-0.02898,3e-05,3.12152]
[1779997265871,50.35,73336.43,199.6,-0.02895,3e-05,3.11935]
[1779997267541,50.34,73340.71,199.6,-0.02883,3e-05,3.10856]
[1779997273325,50.34,73338.83,199.6,-0.02887,3e-05,3.11213]
[1779997278359,50.34,73335.65,199.6,-0.02895,3e-05,3.11912]
[1779997283395,50.33,73336.59,199.6,-0.02891,3e-05,3.11603]
[1779997285584,50.33,73336.59,199.6,-0.02891,3e-05,3.11603]
[1779997289228,50.33,73336.6,199.6,-0.0289,3e-05,3.11523]
[1779997290159,50.33,73338.54,199.6,-0.02885,3e-05,3.11034]
[1779997294098,50.33,73345.31,199.6,-0.02863,3e-05,3.09006]
[1779997295479,50.33,73332.87,199.6,-0.02897,3e-05,3.12018]
[1779997300514,50.32,73333.41,199.6,-0.02895,3e-05,3.11805]
[1779997305549,50.32,73336.77,199.6,-0.02884,3e-05,3.10911]
[1779997310585,50.32,73341.39,199.6,-0.02871,3e-05,3.09717]
[1779997315624,50.31,73347.47,199.6,-0.02854,3e-05,3.08183]
[1779997320659,50.31,73345.15,199.6,-0.02859,3e-05,3.08703]
[1779997326700,50.31,73344.14,199.6,-0.02861,3e-05,3.08879]
[1779997335765,50.3,73345.11,199.6,-0.02858,3e-05,3.08553]
[1779997341807,50.3,73345.32,199.6,-0.02857,3e-05,3.08441]
[1779997345807,50.3,73342.37,199.6,-0.02864,3e-05,3.09126]
[1779997350870,50.3,73341.79,199.6,-0.02865,3e-05,3.092]
[1779997354054,50.29,73341.72,199.6,-0.02862,3e-05,3.08871]
[1779997364968,50.29,73342.03,199.6,-0.0286,3e-05,3.08665]
[1779997370009,50.29,73341.51,199.6,-0.02861,3e-05,3.08737]
[1779997371501,50.29,73341.52,199.6,-0.02861,3e-05,3.08723]
[1779997376789,50.28,73337.9,199.6,-0.0287,3e-05,3.09546]
[1779997378113,50.28,73329.22,199.6,-0.02894,3e-05,3.11653]
[1779997379237,50.28,73321.78,199.6,-0.02914,3e-05,3.13444]
[1779997385062,50.28,73323.11,199.6,-0.02909,3e-05,3.13023]
[1779997386972,50.28,73323.28,199.6,-0.02909,3e-05,3.12945]
[1779997387007,50.28,73323.28,199.6,-0.02909,3e-05,3.12945]
[1779997387729,50.27,73330.44,199.6,-0.02888,3e-05,3.11171]
[1779997388081,50.27,73330.44,199.6,-0.02888,3e-05,3.11171]
[1779997393170,50.27,73326.34,199.6,-0.02899,3e-05,3.12079]
[1779997398205,50.27,73325.92,199.6,-0.02899,3e-05,3.12099]
[1779997403240,50.26,73325.5,199.6,-0.02899,3e-05,3.12119]
[1779997406017,50.26,73326.13,199.6,-0.02897,3e-05,3.11948]
[1779997411297,50.26,73319.13,199.6,-0.02913,3e-05,3.13208]
[1779997414547,50.25,73319.8,199.6,-0.0291,3e-05,3.13006]
[1779997420360,50.25,73320.16,199.6,-0.02908,3e-05,3.12792]
[1779997423595,50.25,73321.24,199.6,-0.02904,3e-05,3.12491]
[1779997427604,50.24,73327.9,199.6,-0.02885,3e-05,3.10794]
[1779997433451,50.24,73328.65,199.6,-0.02882,3e-05,3.10512]
[1779997438486,50.24,73327.93,199.6,-0.02883,3e-05,3.10616]
[1779997443521,50.23,73330.02,199.6,-0.02877,3e-05,3.10037]
[1779997448997,50.23,73328.8,199.6,-0.02879,3e-05,3.10281]
[1779997454599,50.23,73329.21,199.6,-0.02877,3e-05,3.10086]
[1779997459633,50.22,73330.61,199.6,-0.02873,3e-05,3.09678]
[1779997464668,50.22,73330.24,199.6,-0.02873,3e-05,3.09705]
[1779997465586,50.22,73330.24,199.6,-0.02873,3e-05,3.09705]
[1779997472724,50.22,73330.4,199.6,-0.02868,3e-05,3.0924]
[1779997474130,50.22,73330.4,199.6,-0.02868,3e-05,3.0924]
[1779997479774,50.21,73330.66,199.6,-0.02867,3e-05,3.09091]
[1779997486824,50.21,73330.62,199.6,-0.02866,3e-05,3.09016]
[1779997491859,50.2,73330.3,199.6,-0.02866,3e-05,3.09022]
[1779997497904,50.2,73330.21,199.6,-0.02866,3e-05,3.08984]
[1779997501795,50.2,73330.6,199.6,-0.02864,3e-05,3.08853]
[1779997502756,50.2,73335.05,199.6,-0.02852,3e-05,3.07758]
[1779997507996,50.2,73333.26,199.6,-0.02856,3e-05,3.08121]
[1779997513031,50.19,73334.33,199.6,-0.02852,3e-05,3.07811]
[1779997518066,50.19,73335.21,199.6,-0.02849,3e-05,3.07554]
[1779997523101,50.19,73335.3,199.6,-0.02849,3e-05,3.07492]
[1779997524903,50.19,73335.3,199.6,-0.02849,3e-05,3.07492]
[1779997525667,50.19,73335.3,199.6,-0.02849,3e-05,3.07476]
[1779997525972,50.19,73335.3,199.6,-0.02849,3e-05,3.07476]
[1779997526725,50.19,73340.29,199.6,-0.02835,3e-05,3.06258]
[1779997530455,50.19,73350.12,199.6,-0.02808,3e-05,3.0387]
[1779997532514,50.19,73353.58,199.6,-0.02796,3e-05,3.02718]
[1779997532839,50.19,73353.58,199.6,-0.02796,3e-05,3.02718]
[1779997533189,50.19,73353.58,199.6,-0.02796,3e-05,3.02718]
[1779997533215,50.19,73353.58,199.6,-0.02796,3e-05,3.02718]
[1779997535185,50.19,73371.3,199.6,-0.02748,3e-05,2.98493]
[1779997537703,50.19,73373.65,199.6,-0.02742,3e-05,2.97952]
[1779997539110,50.19,73377.4,199.6,-0.02732,3e-05,2.97072]
[1779997548420,50.19,73379.68,199.6,-0.02727,3e-05,2.96591]
[1779997554319,50.2,73390.86,199.6,-0.02699,3e-05,2.94093]
[1779997559354,50.2,73390.96,199.6,-0.02699,3e-05,2.94153]
[1779997564994,50.21,73391.32,199.6,-0.02699,3e-05,2.94133]
[1779997565667,50.21,73378.47,199.6,-0.02734,3e-05,2.97199]
[1779997567095,50.21,73378.47,199.6,-0.02734,3e-05,2.97199]
[1779997567213,50.21,73378.47,199.6,-0.02734,3e-05,2.97199]
[1779997567266,50.21,73363.38,199.6,-0.02774,3e-05,3.00806]
[1779997567399,50.21,73363.38,199.6,-0.02774,3e-05,3.00806]
[1779997569451,50.21,73357.59,199.6,-0.0279,3e-05,3.02238]
[1779997571893,50.21,73358.23,199.6,-0.02789,3e-05,3.0213]
[1779997572941,50.21,73358.24,199.6,-0.02789,3e-05,3.02133]
[1779997577957,50.21,73358.18,199.6,-0.02789,3e-05,3.02151]
[1779997578428,50.21,73358.21,199.6,-0.02789,3e-05,3.02146]
[1779997584030,50.21,73358.04,199.6,-0.0279,3e-05,3.0219]
[1779997590561,50.21,73353.89,199.6,-0.02801,3e-05,3.03181]
[1779997595215,50.21,73355.09,199.6,-0.02795,3e-05,3.02565]
[1779997601362,50.21,73361.11,199.6,-0.02778,3e-05,3.01124]
[1779997610714,50.21,73359.88,199.6,-0.02782,3e-05,3.01441]
[1779997615750,50.21,73361.5,199.6,-0.02778,3e-05,3.01067]
[1779997621792,50.22,73361.35,199.6,-0.02778,3e-05,3.01123]
[1779997622490,50.22,73361.35,199.6,-0.02778,3e-05,3.01123]
[1779997622799,50.22,73371.93,199.6,-0.0275,3e-05,2.98602]
[1779997627834,50.22,73379.87,199.6,-0.02729,3e-05,2.96767]
[1779997632869,50.22,73379.84,199.6,-0.0273,3e-05,2.96828]
[1779997637906,50.22,73387.62,199.6,-0.0271,3e-05,2.95051]
[1779997641592,50.22,73387.24,199.6,-0.02712,3e-05,2.95182]
[1779997643569,50.23,73386.3,199.6,-0.02714,3e-05,2.95431]
[1779997650433,50.23,73386.46,199.6,-0.02715,3e-05,2.9546]
[1779997660060,50.24,73387.97,199.6,-0.0271,3e-05,2.94964]
[1779997665095,50.24,73387.64,199.6,-0.02712,3e-05,2.95111]
[1779997670130,50.24,73388.94,199.6,-0.02709,3e-05,2.94873]
[1779997675173,50.25,73389.77,199.6,-0.02707,3e-05,2.94747]
[1779997680209,50.25,73386.92,199.6,-0.02716,3e-05,2.95486]
[1779997681333,50.25,73386.92,199.6,-0.02716,3e-05,2.95486]
[1779997687263,50.26,73401.56,199.6,-0.02679,3e-05,2.92167]
[1779997694313,50.26,73401.28,199.6,-0.02681,3e-05,2.92355]
[1779997699348,50.27,73400.29,199.6,-0.02684,3e-05,2.92672]
[1779997704456,50.27,73400.69,199.6,-0.02684,3e-05,2.92644]
[1779997704920,50.27,73400.5,199.6,-0.02685,3e-05,2.92705]
[1779997710434,50.27,73382.52,199.6,-0.02733,3e-05,2.97013]
[1779997711543,50.27,73379.56,199.6,-0.02738,3e-05,2.97406]
[1779997718080,50.28,73385.0,199.6,-0.02724,3e-05,2.96158]
[1779997722260,50.28,73387.68,199.6,-0.02718,3e-05,2.95593]
[1779997727554,50.28,73386.67,199.6,-0.02721,3e-05,2.95901]
[1779997732589,50.28,73383.22,199.6,-0.02731,3e-05,2.9677]
[1779997737624,50.29,73383.82,199.6,-0.0273,3e-05,2.9668]
[1779997739696,50.29,73384.28,199.6,-0.02729,3e-05,2.96581]
[1779997745680,50.29,73394.32,199.6,-0.02703,3e-05,2.94308]
[1779997750715,50.29,73395.37,199.6,-0.02701,3e-05,2.94133]
[1779997755750,50.3,73394.22,199.6,-0.02705,3e-05,2.94474]
[1779997760785,50.3,73394.09,199.6,-0.02706,3e-05,2.94573]
[1779997764565,50.3,73394.37,199.6,-0.02706,3e-05,2.94535]
[1779997771905,50.31,73395.09,199.6,-0.02705,3e-05,2.94433]
[1779997777904,50.31,73395.03,199.6,-0.02703,3e-05,2.94268]
[1779997782939,50.32,73394.94,199.6,-0.02704,3e-05,2.94357]
[1779997793009,50.32,73395.21,199.6,-0.02705,3e-05,2.94426]
[1779997801075,50.33,73387.13,199.6,-0.02728,3e-05,2.96432]
[1779997804897,50.33,73392.03,199.6,-0.02715,3e-05,2.95308]
[1779997810131,50.33,73387.58,199.6,-0.02727,3e-05,2.96417]
[1779997815166,50.33,73377.76,199.6,-0.02754,3e-05,2.98789]
[1779997820202,50.33,73379.31,199.6,-0.0275,3e-05,2.98451]
[1779997824329,50.34,73379.72,199.6,-0.02749,3e-05,2.98373]
[1779997830931,50.34,73380.57,199.6,-0.02748,3e-05,2.98204]
[1779997836316,50.34,73380.8,199.6,-0.02745,3e-05,2.97897]
[1779997841353,50.34,73382.78,199.6,-0.0274,3e-05,2.97469]
[1779997846388,50.34,73389.53,199.6,-0.02723,3e-05,2.95924]
[1779997848568,50.34,73393.55,199.6,-0.02712,3e-05,2.94977]
[1779997854454,50.35,73399.38,199.6,-0.02698,3e-05,2.93715]
[1779997857127,50.35,73399.01,199.6,-0.02699,3e-05,2.93831]
[1779997863517,50.35,73396.51,199.6,-0.02707,3e-05,2.94509]
[1779997868552,50.36,73396.7,199.6,-0.02707,3e-05,2.94529]
[1779997874594,50.36,73396.48,199.6,-0.02708,3e-05,2.94658]
[1779997879646,50.36,73399.07,199.6,-0.02702,3e-05,2.94103]
[1779997883776,50.37,73400.7,199.6,-0.02699,3e-05,2.93789]
[1779997889701,50.37,73403.61,199.6,-0.02692,3e-05,2.93196]
[1779997890609,50.37,73403.61,199.6,-0.02692,3e-05,2.93196]
[1779997895743,50.38,73407.68,199.6,-0.0268,3e-05,2.92028]
[1779997898576,50.38,73408.07,199.6,-0.02679,3e-05,2.91954]
[1779997904533,50.38,73408.22,199.6,-0.0268,3e-05,2.92021]
[1779997908457,50.38,73410.35,199.6,-0.02675,3e-05,2.91596]
[1779997909500,50.39,73410.18,199.6,-0.02676,3e-05,2.91671]
[1779997910683,50.39,73411.47,199.6,-0.02673,3e-05,2.91389]
[1779997919914,50.4,73415.56,199.6,-0.02664,3e-05,2.90632]
[1779997924949,50.4,73415.19,199.6,-0.02666,3e-05,2.90813]
[1779997930521,50.4,73414.96,199.6,-0.02668,3e-05,2.90941]
[1779997930596,50.41,73402.43,199.6,-0.02701,3e-05,2.93898]
[1779997931759,50.41,73401.47,199.6,-0.02703,3e-05,2.94123]
[1779997937033,50.41,73400.75,199.6,-0.02706,3e-05,2.94367]
[1779997942068,50.41,73393.43,199.6,-0.02726,3e-05,2.96142]
[1779997943621,50.41,73393.43,199.6,-0.02726,3e-05,2.96142]
[1779997949119,50.42,73399.56,199.6,-0.0271,3e-05,2.94773]
[1779997950265,50.42,73399.56,199.6,-0.0271,3e-05,2.94773]
[1779997956169,50.42,73393.1,199.6,-0.02725,3e-05,2.96048]
[1779997958343,50.42,73393.1,199.6,-0.02725,3e-05,2.96048]
[1779997960413,50.42,73390.28,199.6,-0.02733,3e-05,2.96741]
[1779997966240,50.43,73389.98,199.6,-0.02736,3e-05,2.96958]
[1779997971275,50.43,73384.13,199.6,-0.02752,3e-05,2.98379]
[1779997976310,50.43,73379.3,199.6,-0.02765,3e-05,2.99552]
[1779997981345,50.43,73381.36,199.6,-0.0276,3e-05,2.99084]
[1779997986389,50.43,73381.66,199.6,-0.02759,3e-05,2.99036]
[1779997991424,50.43,73385.22,199.6,-0.0275,3e-05,2.98215]
[1779997996459,50.43,73386.52,199.6,-0.02747,3e-05,2.97946]
[1779998001494,50.44,73386.55,199.6,-0.02747,3e-05,2.97972]
[1779998003268,50.44,73385.99,199.6,-0.02749,3e-05,2.98111]
[1779998003361,50.44,73385.99,199.6,-0.02749,3e-05,2.98111]
[1779998004070,50.44,73383.59,199.6,-0.02755,3e-05,2.98686]
[1779998010557,50.44,73383.37,199.6,-0.02756,3e-05,2.98776]
[1779998011057,50.44,73383.37,199.6,-0.02756,3e-05,2.98776]
[1779998013042,50.44,73384.59,199.6,-0.0275,3e-05,2.9818]
[1779998014717,50.44,73391.33,199.6,-0.02732,3e-05,2.96594]
[1779998015800,50.44,73393.52,199.6,-0.02727,3e-05,2.96087]
[1779998020628,50.44,73404.76,199.6,-0.02698,3e-05,2.93523]
[1779998025662,50.45,73404.45,199.6,-0.02699,3e-05,2.93664]
[1779998028918,50.45,73403.93,199.6,-0.02701,3e-05,2.93825]
[1779998030845,50.45,73392.85,199.6,-0.02731,3e-05,2.96453]
[1779998031709,50.45,73363.93,199.6,-0.02808,3e-05,3.03335]
[1779998032008,50.45,73363.93,199.6,-0.02808,3e-05,3.03335]
[1779998032190,50.45,73363.93,199.6,-0.02808,3e-05,3.03335]
[1779998032995,50.45,73361.53,199.6,-0.02815,3e-05,3.0395]
[1779998033965,50.45,73358.85,199.6,-0.02823,3e-05,3.04632]
[1779998034129,50.45,73358.85,199.6,-0.02823,3e-05,3.04632]
[1779998035740,50.45,73335.69,199.6,-0.02886,3e-05,3.10225]
[1779998036012,50.45,73335.69,199.6,-0.02886,3e-05,3.10225]
[1779998036751,50.45,73335.69,199.6,-0.02886,3e-05,3.10225]
[1779998036849,50.45,73322.84,199.6,-0.02923,3e-05,3.13395]
[1779998037488,50.45,73322.84,199.6,-0.02923,3e-05,3.13395]
[1779998037748,50.45,73322.84,199.6,-0.02923,3e-05,3.13395]
[1779998037753,50.46,73324.79,199.6,-0.02917,3e-05,3.12939]
[1779998038046,50.46,73324.79,199.6,-0.02917,3e-05,3.12939]
[1779998038760,50.46,73327.75,199.6,-0.02909,3e-05,3.12206]
[1779998039045,50.46,73327.75,199.6,-0.02909,3e-05,3.12206]
[1779998039514,50.46,73327.75,199.6,-0.02909,3e-05,3.12206]
[1779998039865,50.46,73309.82,199.6,-0.0296,3e-05,3.16641]
[1779998041711,50.46,73302.95,199.6,-0.02979,3e-05,3.18329]
[1779998042154,50.45,73306.11,199.6,-0.0297,3e-05,3.17528]
[1779998042815,50.45,73293.4,199.6,-0.03006,3e-05,3.20674]
[1779998044019,50.45,73297.21,199.6,-0.02995,3e-05,3.19703]
[1779998049864,50.46,73303.66,199.6,-0.02977,3e-05,3.18182]
[1779998050247,50.46,73303.66,199.6,-0.02977,3e-05,3.18182]
[1779998050872,50.46,73317.77,199.6,-0.02937,3e-05,3.14679]
[1779998051587,50.46,73317.77,199.6,-0.02937,3e-05,3.14679]
[1779998051672,50.46,73317.77,199.6,-0.02937,3e-05,3.14679]
[1779998053067,50.46,73331.42,199.6,-0.02899,3e-05,3.11348]
[1779998053822,50.46,73331.42,199.6,-0.02899,3e-05,3.11348]
[1779998056583,50.46,73333.35,199.6,-0.02895,3e-05,3.10958]
[1779998059849,50.46,73335.53,199.6,-0.0289,3e-05,3.1051]
[1779998061710,50.47,73335.15,199.6,-0.02891,3e-05,3.1063]
[1779998062733,50.47,73333.96,199.6,-0.02895,3e-05,3.10976]
[1779998064417,50.47,73337.65,199.6,-0.02885,3e-05,3.10104]
[1779998064467,50.47,73337.06,199.6,-0.02887,3e-05,3.10247]
[1779998068747,50.47,73337.53,199.6,-0.02886,3e-05,3.10224]
[1779998068759,50.48,73337.4,199.6,-0.02887,3e-05,3.10318]
[1779998071720,50.48,73346.66,199.6,-0.02862,3e-05,3.08056]
[1779998072454,50.48,73350.59,199.6,-0.02848,3e-05,3.06762]
[1779998078532,50.47,73352.28,199.6,-0.02843,3e-05,3.06315]
[1779998082468,50.47,73351.94,199.6,-0.02843,3e-05,3.06366]
[1779998084560,50.47,73352.25,199.6,-0.02842,3e-05,3.06275]
[1779998084752,50.47,73352.25,199.6,-0.02842,3e-05,3.06275]
[1779998088154,50.48,73353.06,199.6,-0.02842,3e-05,3.06221]
[1779998093167,50.49,73366.08,199.6,-0.02809,3e-05,3.03306]
[1779998100216,50.5,73364.51,199.6,-0.02816,3e-05,3.03956]
[1779998102777,50.5,73364.7,199.6,-0.02816,3e-05,3.03949]
[1779998103322,50.51,73374.03,199.6,-0.02791,3e-05,3.01798]
[1779998103376,50.51,73384.55,199.6,-0.02763,3e-05,2.99297]
[1779998104474,50.51,73384.55,199.6,-0.02763,3e-05,2.99297]
[1779998109322,50.51,73388.29,199.6,-0.02754,3e-05,2.98433]
[1779998110486,50.51,73386.72,199.6,-0.02758,3e-05,2.98809]
[1779998116332,50.51,73388.1,199.6,-0.02754,3e-05,2.98513]
[1779998119893,50.51,73388.15,199.6,-0.02754,3e-05,2.9851]
[1779998120206,50.51,73390.16,199.6,-0.02749,3e-05,2.98045]
[1779998120482,50.51,73390.16,199.6,-0.02749,3e-05,2.98045]
[1779998120600,50.51,73375.3,199.6,-0.02789,3e-05,3.01614]
[1779998121339,50.51,73375.3,199.6,-0.02789,3e-05,3.01614]
[1779998124616,50.52,73369.52,199.6,-0.02806,3e-05,3.03073]
[1779998124716,50.52,73370.09,199.6,-0.02805,3e-05,3.03015]
[1779998128150,50.52,73373.05,199.6,-0.02798,3e-05,3.0239]
[1779998130069,50.53,73372.24,199.6,-0.02801,3e-05,3.02667]
[1779998130430,50.53,73374.54,199.6,-0.02795,3e-05,3.0216]
[1779998131941,50.53,73374.54,199.6,-0.02795,3e-05,3.0216]
[1779998137790,50.53,73370.38,199.6,-0.02804,3e-05,3.02821]
[1779998140479,50.53,73368.98,199.6,-0.02807,3e-05,3.03144]
[1779998145540,50.53,73370.52,199.6,-0.02803,3e-05,3.02744]
[1779998150575,50.52,73368.93,199.6,-0.02807,3e-05,3.031]
[1779998152397,50.52,73367.58,199.6,-0.02811,3e-05,3.03418]
[1779998152538,50.52,73367.58,199.6,-0.02811,3e-05,3.03418]
[1779998153497,50.52,73361.76,199.6,-0.02826,3e-05,3.04808]
[1779998158631,50.52,73361.28,199.6,-0.02827,3e-05,3.04863]
[1779998163666,50.52,73361.34,199.6,-0.02826,3e-05,3.04809]
[1779998165363,50.52,73361.18,199.6,-0.02827,3e-05,3.04839]
[1779998171500,50.52,73360.84,199.6,-0.02827,3e-05,3.0489]
[1779998176757,50.51,73359.53,199.6,-0.0283,3e-05,3.05143]
[1779998177859,50.51,73359.53,199.6,-0.0283,3e-05,3.05143]
[1779998183806,50.51,73357.41,199.6,-0.02835,3e-05,3.05601]
[1779998185924,50.51,73356.01,199.6,-0.02839,3e-05,3.0593]
[1779998188637,50.51,73355.11,199.6,-0.02841,3e-05,3.06121]
[1779998188956,50.51,73355.11,199.6,-0.02841,3e-05,3.06121]
[1779998189104,50.51,73350.95,199.6,-0.02853,3e-05,3.07116]
[1779998190197,50.51,73349.71,199.6,-0.02856,3e-05,3.07405]
[1779998192746,50.51,73349.47,199.6,-0.02853,3e-05,3.07118]
[1779998192871,50.51,73333.38,199.6,-0.02898,3e-05,3.11014]
[1779998193203,50.51,73333.38,199.6,-0.02898,3e-05,3.11014]
[1779998193787,50.51,73333.38,199.6,-0.02898,3e-05,3.11014]
[1779998193878,50.51,73328.86,199.6,-0.02911,3e-05,3.12146]
[1779998194454,50.51,73328.86,199.6,-0.02911,3e-05,3.12146]
[1779998194885,50.51,73326.96,199.6,-0.02916,3e-05,3.12635]
[1779998195429,50.51,73326.96,199.6,-0.02916,3e-05,3.12635]
[1779998196228,50.51,73326.99,199.6,-0.02916,3e-05,3.1265]
[1779998201934,50.52,73327.06,199.6,-0.02918,3e-05,3.12769]
[1779998204027,50.52,73326.29,199.6,-0.0292,3e-05,3.12981]
[1779998209054,50.52,73328.09,199.6,-0.02915,3e-05,3.12485]
[1779998214928,50.51,73326.4,199.6,-0.02918,3e-05,3.12797]
[1779998214950,50.51,73326.4,199.6,-0.02918,3e-05,3.12797]
[1779998220062,50.51,73317.69,199.6,-0.02943,3e-05,3.14992]
[1779998225051,50.52,73318.84,199.6,-0.02941,3e-05,3.14783]
[1779998230133,50.51,73324.34,199.6,-0.02924,3e-05,3.13353]
[1779998233767,50.51,73323.23,199.6,-0.02927,3e-05,3.13583]
[1779998239196,50.52,73322.71,199.6,-0.02929,3e-05,3.13778]
[1779998244232,50.52,73316.93,199.6,-0.02947,3e-05,3.15307]
[1779998245433,50.52,73316.93,199.6,-0.02947,3e-05,3.15307]
[1779998245433,50.52,73316.93,199.6,-0.02947,3e-05,3.15307]
[1779998245446,50.52,73317.03,199.6,-0.02947,3e-05,3.15301]
[1779998251282,50.53,73317.99,199.6,-0.02943,3e-05,3.14861]
[1779998252332,50.53,73317.99,199.6,-0.02943,3e-05,3.14861]
[1779998252821,50.53,73317.99,199.6,-0.02943,3e-05,3.14861]
[1779998252925,50.53,73318.22,199.6,-0.02942,3e-05,3.14825]
[1779998253327,50.53,73318.22,199.6,-0.02942,3e-05,3.14825]
[1779998253558,50.53,73318.22,199.6,-0.02942,3e-05,3.14825]
[1779998254000,50.53,73318.22,199.6,-0.02942,3e-05,3.14825]
[1779998255330,50.53,73327.69,199.6,-0.02916,3e-05,3.12501]
[1779998261358,50.52,73330.9,199.6,-0.02905,3e-05,3.11585]
[1779998266393,50.52,73333.79,199.6,-0.02896,3e-05,3.10794]
[1779998271428,50.51,73332.33,199.6,-0.02899,3e-05,3.11068]
[1779998276464,50.51,73333.89,199.6,-0.02894,3e-05,3.10606]
[1779998281499,50.51,73335.62,199.6,-0.02888,3e-05,3.10105]
[1779998286536,50.5,73341.8,199.6,-0.0287,3e-05,3.08538]
[1779998291571,50.5,73342.9,199.6,-0.02867,3e-05,3.0821]
[1779998296606,50.5,73345.11,199.6,-0.0286,3e-05,3.07615]
[1779998302653,50.5,73350.07,199.6,-0.02846,3e-05,3.06351]
[1779998307688,50.49,73355.78,199.6,-0.0283,3e-05,3.04934]
[1779998312723,50.49,73356.17,199.6,-0.02825,3e-05,3.0449]
[1779998318765,50.49,73362.42,199.6,-0.02808,3e-05,3.02968]
[1779998323800,50.49,73364.37,199.6,-0.02803,3e-05,3.02492]
[1779998328835,50.49,73364.72,199.6,-0.02802,3e-05,3.02405]
[1779998333874,50.49,73362.83,199.6,-0.02807,3e-05,3.02852]
[1779998339916,50.49,73367.19,199.6,-0.02795,3e-05,3.01801]
[1779998344313,50.49,73363.47,199.6,-0.02805,3e-05,3.02697]
[1779998345191,50.49,73351.57,199.6,-0.02837,3e-05,3.05554]
[1779998345552,50.49,73351.57,199.6,-0.02837,3e-05,3.05554]
[1779998345647,50.49,73351.57,199.6,-0.02837,3e-05,3.05554]
[1779998346469,50.49,73348.71,199.6,-0.02846,3e-05,3.0628]
[1779998346599,50.49,73348.71,199.6,-0.02846,3e-05,3.0628]
[1779998346734,50.49,73348.71,199.6,-0.02846,3e-05,3.0628]
[1779998348360,50.49,73356.59,199.6,-0.02824,3e-05,3.04369]
[1779998349520,50.49,73352.67,199.6,-0.02835,3e-05,3.05307]
[1779998351713,50.49,73345.51,199.6,-0.02855,3e-05,3.07107]
[1779998352731,50.5,73336.41,199.6,-0.02881,3e-05,3.09348]
[1779998353012,50.5,73336.41,199.6,-0.02881,3e-05,3.09348]
[1779998355608,50.5,73333.71,199.6,-0.02889,3e-05,3.10094]
[1779998361065,50.51,73324.79,199.6,-0.02916,3e-05,3.12424]
[1779998363803,50.51,73325.65,199.6,-0.02914,3e-05,3.1226]
[1779998365330,50.51,73320.89,199.6,-0.02927,3e-05,3.13431]
[1779998366651,50.51,73324.06,199.6,-0.02918,3e-05,3.12633]
[1779998368741,50.51,73319.43,199.6,-0.02931,3e-05,3.13728]
[1779998370481,50.5,73315.34,199.6,-0.02942,3e-05,3.1469]
[1779998375030,50.5,73309.28,199.6,-0.02955,3e-05,3.1576]
[1779998376912,50.5,73306.01,199.6,-0.02963,3e-05,3.16517]
[1779998379858,50.49,73293.58,199.6,-0.02998,3e-05,3.19515]
[1779998382520,50.49,73289.98,199.6,-0.03007,3e-05,3.20312]
[1779998382645,50.49,73289.98,199.6,-0.03007,3e-05,3.20312]
[1779998382899,50.49,73289.98,199.6,-0.03007,3e-05,3.20312]
[1779998384196,50.49,73285.45,199.6,-0.0302,3e-05,3.21454]
[1779998384685,50.49,73280.44,199.6,-0.03035,3e-05,3.22717]
[1779998384874,50.49,73280.44,199.6,-0.03035,3e-05,3.22717]
[1779998385315,50.49,73283.99,199.6,-0.03024,3e-05,3.2179]
[1779998385784,50.49,73283.99,199.6,-0.03024,3e-05,3.2179]
[1779998387914,50.49,73288.32,199.6,-0.03011,3e-05,3.20638]
[1779998388953,50.48,73284.49,199.6,-0.03022,3e-05,3.21562]
[1779998392179,50.48,73281.16,199.6,-0.0303,3e-05,3.22324]
[1779998394040,50.48,73296.3,199.6,-0.02986,3e-05,3.18477]
[1779998398357,50.47,73306.3,199.6,-0.02956,3e-05,3.15869]
[1779998399350,50.47,73307.04,199.6,-0.02954,3e-05,3.15662]
[1779998400941,50.47,73314.94,199.6,-0.02931,3e-05,3.13692]
[1779998401011,50.47,73314.94,199.6,-0.02931,3e-05,3.13692]
[1779998402118,50.47,73316.16,199.6,-0.02928,3e-05,3.13372]
[1779998404604,50.47,73319.21,199.6,-0.02918,3e-05,3.12564]
[1779998405772,50.46,73322.69,199.6,-0.02908,3e-05,3.11693]
[1779998406746,50.46,73326.31,199.6,-0.02898,3e-05,3.10776]
[1779998406812,50.46,73326.31,199.6,-0.02898,3e-05,3.10776]
[1779998407050,50.46,73326.31,199.6,-0.02898,3e-05,3.10776]
[1779998407098,50.46,73327.63,199.6,-0.02894,3e-05,3.10439]
[1779998407778,50.46,73327.63,199.6,-0.02894,3e-05,3.10439]
[1779998409107,50.46,73333.35,199.6,-0.02878,3e-05,3.09045]
[1779998409109,50.46,73333.35,199.6,-0.02878,3e-05,3.09045]
[1779998414393,50.44,73336.72,199.6,-0.02864,3e-05,3.07771]
[1779998417942,50.43,73336.25,199.6,-0.02862,3e-05,3.0766]
[1779998418037,50.42,73336.66,199.6,-0.0286,3e-05,3.0741]
[1779998418714,50.42,73336.66,199.6,-0.0286,3e-05,3.0741]
[1779998424517,50.42,73333.74,199.6,-0.02867,3e-05,3.08061]
[1779998426810,50.42,73335.01,199.6,-0.02863,3e-05,3.07743]
[1779998432573,50.42,73341.68,199.6,-0.02842,3e-05,3.05744]
[1779998433861,50.42,73341.68,199.6,-0.02842,3e-05,3.05744]
[1779998434906,50.42,73341.72,199.6,-0.02841,3e-05,3.05727]
[1779998434978,50.42,73341.72,199.6,-0.02841,3e-05,3.05727]
[1779998437335,50.42,73343.02,199.6,-0.02838,3e-05,3.05395]
[1779998438420,50.42,73334.3,199.6,-0.02861,3e-05,3.07488]
[1779998439412,50.42,73325.92,199.6,-0.02885,3e-05,3.09526]
[1779998440420,50.42,73326.65,199.6,-0.02882,3e-05,3.09335]
[1779998446678,50.41,73330.0,199.6,-0.02872,3e-05,3.0844]
[1779998451713,50.41,73332.08,199.6,-0.02866,3e-05,3.07881]
[1779998454196,50.41,73334.4,199.6,-0.02859,3e-05,3.07307]
[1779998455222,50.41,73335.64,199.6,-0.02856,3e-05,3.06989]
[1779998460777,50.41,73340.02,199.6,-0.02843,3e-05,3.05889]
[1779998463798,50.41,73328.24,199.6,-0.02876,3e-05,3.08724]
[1779998468833,50.4,73324.13,199.6,-0.02886,3e-05,3.09665]
[1779998470041,50.4,73324.13,199.6,-0.02886,3e-05,3.09665]
[1779998470186,50.4,73324.13,199.6,-0.02886,3e-05,3.09665]
[1779998471008,50.4,73324.14,199.6,-0.02886,3e-05,3.09636]
[1779998473445,50.4,73316.37,199.6,-0.02908,3e-05,3.11592]
[1779998473564,50.4,73316.37,199.6,-0.02908,3e-05,3.11592]
[1779998478071,50.41,73312.81,199.6,-0.02919,3e-05,3.12566]
[1779998478496,50.41,73311.62,199.6,-0.02923,3e-05,3.12905]
[1779998478875,50.41,73311.62,199.6,-0.02923,3e-05,3.12905]
[1779998479115,50.41,73311.62,199.6,-0.02923,3e-05,3.12905]
[1779998480023,50.41,73308.71,199.6,-0.02932,3e-05,3.13643]
[1779998483942,50.41,73300.57,199.6,-0.02955,3e-05,3.15713]
[1779998484043,50.42,73300.58,199.6,-0.02956,3e-05,3.15747]
[1779998485926,50.42,73300.53,199.6,-0.02956,3e-05,3.1576]
[1779998486708,50.42,73297.01,199.6,-0.02966,3e-05,3.16672]
[1779998486792,50.42,73297.01,199.6,-0.02966,3e-05,3.16672]
[1779998487331,50.42,73297.01,199.6,-0.02966,3e-05,3.16672]
[1779998487462,50.42,73293.14,199.6,-0.02978,3e-05,3.17651]
[1779998487831,50.42,73293.14,199.6,-0.02978,3e-05,3.17651]
[1779998488330,50.42,73302.37,199.6,-0.02951,3e-05,3.15336]
[1779998490765,50.42,73305.31,199.6,-0.02942,3e-05,3.14564]
[1779998496031,50.41,73292.74,199.6,-0.02973,3e-05,3.17193]
[1779998498840,50.41,73292.1,199.6,-0.02975,3e-05,3.17297]
[1779998502556,50.4,73290.77,199.6,-0.02977,3e-05,3.17516]
[1779998504454,50.4,73288.93,199.6,-0.02983,3e-05,3.18004]
[1779998506881,50.4,73286.23,199.6,-0.0299,3e-05,3.18616]
[1779998510650,50.4,73281.61,199.6,-0.03003,3e-05,3.19772]
[1779998511173,50.4,73281.61,199.6,-0.03003,3e-05,3.19772]
[1779998511195,50.4,73281.61,199.6,-0.03003,3e-05,3.19772]
[1779998512241,50.4,73282.23,199.6,-0.03001,3e-05,3.19585]
[1779998515164,50.39,73298.74,199.6,-0.02953,3e-05,3.15371]
[1779998519192,50.39,73312.72,199.6,-0.02912,3e-05,3.11841]
[1779998522232,50.39,73306.43,199.6,-0.02929,3e-05,3.13352]
[1779998526241,50.38,73287.12,199.6,-0.02983,3e-05,3.18017]
[1779998529235,50.38,73286.25,199.6,-0.02985,3e-05,3.18176]
[1779998530263,50.38,73282.93,199.6,-0.02994,3e-05,3.18975]
[1779998534668,50.37,73282.11,199.6,-0.02995,3e-05,3.19022]
[1779998534801,50.37,73282.11,199.6,-0.02995,3e-05,3.19022]
[1779998535741,50.37,73280.14,199.6,-0.03,3e-05,3.19482]
[1779998538809,50.37,73281.85,199.6,-0.02994,3e-05,3.18961]
[1779998543017,50.36,73293.67,199.6,-0.02959,3e-05,3.1591]
[1779998543439,50.36,73293.67,199.6,-0.02959,3e-05,3.1591]
[1779998543492,50.36,73295.3,199.6,-0.02954,3e-05,3.15482]
[1779998543948,50.36,73295.3,199.6,-0.02954,3e-05,3.15482]
[1779998544090,50.36,73295.3,199.6,-0.02954,3e-05,3.15482]
[1779998549404,50.35,73296.73,199.6,-0.02948,3e-05,3.1499]
[1779998550390,50.35,73296.73,199.6,-0.02948,3e-05,3.1499]
[1779998552425,50.35,73283.3,199.6,-0.02983,3e-05,3.17921]
[1779998557460,50.34,73280.37,199.6,-0.0299,3e-05,3.18508]
[1779998562494,50.34,73286.19,199.6,-0.02971,3e-05,3.16916]
[1779998567530,50.33,73279.31,199.6,-0.0299,3e-05,3.18492]
[1779998572565,50.32,73277.94,199.6,-0.02992,3e-05,3.18688]
[1779998577600,50.32,73270.27,199.6,-0.03012,3e-05,3.2045]
[1779998582635,50.31,73266.45,199.6,-0.03021,3e-05,3.21242]
[1779998589426,50.3,73269.6,199.6,-0.03011,3e-05,3.2032]
[1779998590120,50.3,73269.29,199.6,-0.03011,3e-05,3.20302]
[1779998590427,50.3,73269.29,199.6,-0.03011,3e-05,3.20302]
[1779998592006,50.3,73280.11,199.6,-0.02979,3e-05,3.17569]
[1779998595959,50.29,73283.39,199.6,-0.02969,3e-05,3.16648]
[1779998599811,50.29,73289.89,199.6,-0.02949,3e-05,3.14939]
[1779998603840,50.28,73287.04,199.6,-0.02956,3e-05,3.15557]
[1779998609825,50.28,73286.39,199.6,-0.02956,3e-05,3.15558]
[1779998610627,50.28,73286.39,199.6,-0.02956,3e-05,3.15558]
[1779998615869,50.27,73282.95,199.6,-0.02961,3e-05,3.15945]
[1779998620287,50.27,73282.95,199.6,-0.02961,3e-05,3.15875]
[1779998620639,50.27,73280.77,199.6,-0.02966,3e-05,3.1637]
[1779998621702,50.27,73276.56,199.6,-0.02978,3e-05,3.17417]
[1779998623617,50.27,73274.05,199.6,-0.02986,3e-05,3.18078]
[1779998624629,50.27,73271.98,199.6,-0.02992,3e-05,3.18612]
[1779998626381,50.27,73269.39,199.6,-0.03,3e-05,3.19276]
[1779998629300,50.27,73258.65,199.6,-0.03031,3e-05,3.22016]
[1779998631821,50.27,73260.16,199.6,-0.03027,3e-05,3.21667]
[1779998631858,50.27,73260.16,199.6,-0.03027,3e-05,3.21667]
[1779998632896,50.27,73262.14,199.6,-0.03022,3e-05,3.2118]
[1779998638026,50.28,73263.82,199.6,-0.03018,3e-05,3.20837]
[1779998643126,50.28,73254.77,199.6,-0.03045,3e-05,3.23161]
[1779998643753,50.28,73255.12,199.6,-0.03044,3e-05,3.23089]
[1779998645796,50.28,73243.64,199.6,-0.03077,3e-05,3.26002]
[1779998646046,50.28,73243.64,199.6,-0.03077,3e-05,3.26002]
[1779998647625,50.28,73248.25,199.6,-0.03064,3e-05,3.24841]
[1779998647650,50.28,73248.25,199.6,-0.03064,3e-05,3.24841]
[1779998648783,50.28,73246.86,199.6,-0.03068,3e-05,3.25198]
[1779998650609,50.28,73244.63,199.6,-0.03075,3e-05,3.25772]
[1779998650723,50.28,73244.63,199.6,-0.03075,3e-05,3.25772]
[1779998651627,50.28,73244.06,199.6,-0.03077,3e-05,3.25921]
[1779998652748,50.28,73237.35,199.6,-0.03096,3e-05,3.2763]
[1779998656589,50.28,73238.88,199.6,-0.03092,3e-05,3.27239]
[1779998656756,50.28,73238.88,199.6,-0.03092,3e-05,3.27239]
[1779998658720,50.28,73240.62,199.6,-0.03087,3e-05,3.26795]
[1779998659555,50.28,73240.62,199.6,-0.03087,3e-05,3.26795]
[1779998659782,50.28,73249.34,199.6,-0.03061,3e-05,3.24583]
[1779998660693,50.28,73256.79,199.6,-0.03039,3e-05,3.22701]
[1779998663852,50.28,73255.57,199.6,-0.03043,3e-05,3.23036]
[1779998664223,50.28,73255.94,199.6,-0.03042,3e-05,3.22952]
[1779998669389,50.28,73261.22,199.6,-0.03027,3e-05,3.2166]
[1779998670711,50.29,73263.27,199.6,-0.03022,3e-05,3.21168]
[1779998671272,50.29,73263.0,199.6,-0.03019,3e-05,3.20914]
[1779998676307,50.29,73262.4,199.6,-0.03022,3e-05,3.21116]
[1779998681342,50.29,73262.16,199.6,-0.03023,3e-05,3.21225]
[1779998686377,50.29,73257.75,199.6,-0.03036,3e-05,3.22382]
[1779998686601,50.29,73257.75,199.6,-0.03036,3e-05,3.22382]
[1779998687650,50.29,73253.38,199.6,-0.03049,3e-05,3.23492]
[1779998687941,50.29,73253.38,199.6,-0.03049,3e-05,3.23492]
[1779998689034,50.29,73254.81,199.6,-0.03045,3e-05,3.23136]
[1779998694434,50.3,73261.71,199.6,-0.03026,3e-05,3.21451]
[1779998698901,50.3,73261.81,199.6,-0.03026,3e-05,3.21465]
[1779998699929,50.3,73263.48,199.6,-0.03021,3e-05,3.21055]
[1779998705511,50.3,73261.77,199.6,-0.03027,3e-05,3.21547]
[1779998710546,50.3,73262.39,199.6,-0.03025,3e-05,3.2144]
[1779998713158,50.3,73254.74,199.6,-0.03048,3e-05,3.23386]
[1779998714185,50.3,73253.16,199.6,-0.03053,3e-05,3.23792]
[1779998715755,50.3,73245.63,199.6,-0.03075,3e-05,3.25708]
[1779998716902,50.3,73243.5,199.6,-0.03081,3e-05,3.26251]
[1779998717124,50.3,73243.5,199.6,-0.03081,3e-05,3.26251]
[1779998717675,50.3,73243.73,199.6,-0.03081,3e-05,3.26194]
[1779998723639,50.3,73241.42,199.6,-0.03087,3e-05,3.26786]
[1779998725444,50.3,73241.91,199.6,-0.03086,3e-05,3.26662]
[1779998725508,50.3,73241.91,199.6,-0.03086,3e-05,3.26662]
[1779998730688,50.31,73238.26,199.6,-0.03097,3e-05,3.27602]
[1779998733977,50.31,73233.76,199.6,-0.03107,3e-05,3.28412]
[1779998734078,50.31,73233.49,199.6,-0.03108,3e-05,3.28479]
[1779998739751,50.3,73232.4,199.6,-0.03111,3e-05,3.28737]
[1779998744786,50.3,73231.19,199.6,-0.03114,3e-05,3.29029]
[1779998746651,50.3,73231.19,199.6,-0.03114,3e-05,3.29029]
[1779998746778,50.3,73231.57,199.6,-0.03113,3e-05,3.28924]
[1779998752842,50.3,73240.79,199.6,-0.03086,3e-05,3.26573]
[1779998757877,50.3,73236.46,199.6,-0.03099,3e-05,3.27678]
[1779998762914,50.3,73235.52,199.6,-0.03101,3e-05,3.27906]
[1779998767949,50.3,73235.26,199.6,-0.03102,3e-05,3.27967]
[1779998773991,50.3,73235.59,199.6,-0.03101,3e-05,3.27872]
[1779998779028,50.3,73230.97,199.6,-0.03115,3e-05,3.29044]
[1779998785411,50.3,73227.67,199.6,-0.03124,3e-05,3.29869]
[1779998785503,50.3,73227.67,199.6,-0.03124,3e-05,3.29854]
[1779998790619,50.3,73227.47,199.6,-0.03125,3e-05,3.29895]
[1779998791683,50.3,73227.51,199.6,-0.03124,3e-05,3.29879]
[1779998793905,50.3,73231.91,199.6,-0.03108,3e-05,3.2841]
[1779998794136,50.3,73234.38,199.6,-0.03101,3e-05,3.27777]
[1779998799179,50.3,73231.79,199.6,-0.03108,3e-05,3.28426]
[1779998799954,50.3,73231.79,199.6,-0.03108,3e-05,3.28426]
[1779998800142,50.3,73231.79,199.6,-0.03108,3e-05,3.28426]
[1779998809249,50.3,73230.82,199.6,-0.03111,3e-05,3.28647]
[1779998814284,50.3,73225.98,199.6,-0.03125,3e-05,3.29867]
[1779998819319,50.3,73225.94,199.6,-0.03125,3e-05,3.29854]
[1779998820673,50.3,73225.94,199.6,-0.03125,3e-05,3.29854]
[1779998821799,50.29,73228.0,199.6,-0.03119,3e-05,3.29317]
[1779998827382,50.29,73233.66,199.6,-0.03102,3e-05,3.27856]
[1779998831854,50.29,73232.93,199.6,-0.03104,3e-05,3.28039]
[1779998837452,50.29,73236.82,199.6,-0.03092,3e-05,3.27043]
[1779998842487,50.29,73240.67,199.6,-0.03081,3e-05,3.26074]
[1779998845691,50.29,73245.47,199.6,-0.03067,3e-05,3.24863]
[1779998845772,50.29,73245.69,199.6,-0.03066,3e-05,3.24812]
[1779998845916,50.29,73245.69,199.6,-0.03066,3e-05,3.24812]
[1779998851551,50.3,73243.29,199.6,-0.03071,3e-05,3.25122]
[1779998852173,50.3,73243.29,199.6,-0.03071,3e-05,3.25122]
[1779998854290,50.3,73228.85,199.6,-0.03114,3e-05,3.28808]
[1779998854572,50.3,73225.73,199.6,-0.03123,3e-05,3.29606]
[1779998859607,50.3,73223.64,199.6,-0.03129,3e-05,3.30121]
[1779998862746,50.3,73218.76,199.6,-0.03144,3e-05,3.31362]
[1779998862824,50.3,73209.81,199.6,-0.0317,3e-05,3.33661]
[1779998863349,50.3,73209.81,199.6,-0.0317,3e-05,3.33661]
[1779998864647,50.29,73220.38,199.6,-0.03138,3e-05,3.30917]
[1779998866536,50.29,73220.51,199.6,-0.03138,3e-05,3.30878]
[1779998866661,50.29,73232.25,199.6,-0.03103,3e-05,3.27867]
[1779998867422,50.29,73232.25,199.6,-0.03103,3e-05,3.27867]
[1779998867880,50.29,73233.22,199.6,-0.031,3e-05,3.27618]
[1779998873710,50.29,73227.55,199.6,-0.03117,3e-05,3.29059]
[1779998878745,50.29,73219.15,199.6,-0.03142,3e-05,3.31193]
[1779998883780,50.29,73217.22,199.6,-0.03147,3e-05,3.31652]
[1779998887296,50.29,73217.15,199.6,-0.03147,3e-05,3.31649]
[1779998892428,50.29,73217.41,199.6,-0.03146,3e-05,3.31548]
[1779998898697,50.29,73215.92,199.6,-0.0315,3e-05,3.31895]
[1779998899775,50.29,73215.82,199.6,-0.0315,3e-05,3.31906]
[1779998903660,50.28,73207.7,199.6,-0.03174,3e-05,3.33971]
[1779998904965,50.28,73206.68,199.6,-0.03177,3e-05,3.34202]
[1779998906189,50.28,73204.76,199.6,-0.03183,3e-05,3.34687]
[1779998906460,50.28,73204.76,199.6,-0.03183,3e-05,3.34687]
[1779998906561,50.28,73204.23,199.6,-0.03184,3e-05,3.34815]
[1779998908351,50.28,73204.66,199.6,-0.03183,3e-05,3.34703]
[1779998910574,50.29,73203.18,199.6,-0.03188,3e-05,3.35175]
[1779998912667,50.29,73204.19,199.6,-0.03183,3e-05,3.34657]
[1779998912721,50.29,73205.69,199.6,-0.0318,3e-05,3.34357]
[1779998913697,50.29,73205.69,199.6,-0.0318,3e-05,3.34357]
[1779998913798,50.29,73206.38,199.6,-0.03177,3e-05,3.34169]
[1779998915239,50.29,73206.02,199.7,-0.03178,3e-05,3.34262]
[1779998917261,50.3,73206.33,199.7,-0.03178,3e-05,3.34227]
[1779998917269,50.3,73206.33,199.7,-0.03178,3e-05,3.34227]
[1779998917727,50.3,73206.33,199.7,-0.03178,3e-05,3.34227]
[1779998921039,50.31,73190.07,199.7,-0.03231,3e-05,3.38705]
[1779998925387,50.31,73177.31,199.7,-0.03272,3e-05,3.42191]
[1779998926215,50.31,73177.31,199.7,-0.03272,3e-05,3.42191]
[1779998927097,50.31,73169.46,199.7,-0.03296,3e-05,3.44291]
[1779998928190,50.32,73166.9,199.7,-0.03305,3e-05,3.44996]
[1779998932232,50.32,73165.63,199.7,-0.0331,3e-05,3.45434]
[1779998932574,50.32,73165.63,199.7,-0.0331,3e-05,3.45434]
[1779998939173,50.33,73169.15,199.7,-0.03301,3e-05,3.4472]
[1779998943501,50.33,73168.57,199.7,-0.03304,3e-05,3.44952]
[1779998945568,50.34,73153.6,199.7,-0.03352,3e-05,3.49019]
[1779998950989,50.34,73151.32,199.7,-0.0336,3e-05,3.49694]
[1779998956523,50.34,73159.63,199.7,-0.03335,3e-05,3.47568]
[1779998957911,50.35,73157.17,199.7,-0.03343,3e-05,3.48264]
[1779998958935,50.35,73169.02,199.7,-0.03306,3e-05,3.45141]
[1779998963253,50.35,73167.4,199.7,-0.03313,3e-05,3.45669]
[1779998963377,50.35,73167.4,199.7,-0.03313,3e-05,3.45669]
[1779998963515,50.35,73167.4,199.7,-0.03313,3e-05,3.45669]
[1779998963652,50.35,73167.4,199.7,-0.03313,3e-05,3.45669]
[1779998963906,50.35,73180.62,199.7,-0.03272,3e-05,3.42207]
[1779998964124,50.35,73180.62,199.7,-0.03272,3e-05,3.42207]
[1779998964874,50.35,73200.28,199.7,-0.03211,3e-05,3.3707]
[1779998965376,50.35,73200.28,199.7,-0.03211,3e-05,3.3707]
[1779998965864,50.35,73201.72,199.7,-0.03207,3e-05,3.36735]
[1779998966585,50.35,73213.91,199.7,-0.0317,3e-05,3.33579]
[1779998968168,50.35,73217.38,199.7,-0.0316,3e-05,3.32671]
[1779998968181,50.35,73217.38,199.7,-0.0316,3e-05,3.32671]
[1779998971834,50.35,73210.88,199.7,-0.03179,3e-05,3.34325]
[1779998975902,50.35,73210.32,199.7,-0.03177,3e-05,3.34092]
[1779998976470,50.35,73206.79,199.7,-0.03188,3e-05,3.34986]
[1779998977477,50.35,73192.74,199.7,-0.03231,3e-05,3.38682]
[1779998983519,50.36,73188.05,199.7,-0.03248,3e-05,3.40161]
[1779998986547,50.37,73187.42,199.7,-0.03251,3e-05,3.40394]
[1779998986667,50.37,73187.42,199.7,-0.03251,3e-05,3.40394]
[1779998987576,50.37,73191.46,199.7,-0.03239,3e-05,3.39372]
[1779998988575,50.37,73191.69,199.7,-0.03239,3e-05,3.39348]
[1779998990243,50.37,73195.33,199.7,-0.03228,3e-05,3.38471]
[1779998992494,50.38,73195.22,199.7,-0.0323,3e-05,3.38574]
[1779998992895,50.38,73195.22,199.7,-0.0323,3e-05,3.38574]
[1779998994710,50.38,73207.08,199.7,-0.03194,3e-05,3.35568]
[1779998999811,50.39,73211.76,199.7,-0.03183,3e-05,3.34573]
[1779998999819,50.39,73212.74,199.7,-0.0318,3e-05,3.34364]
[1779999000237,50.39,73212.74,199.7,-0.0318,3e-05,3.34364]
[1779999000352,50.39,73212.74,199.7,-0.0318,3e-05,3.34364]
[1779999000726,50.39,73212.74,199.7,-0.0318,3e-05,3.34364]
[1779999000787,50.39,73212.74,199.7,-0.0318,3e-05,3.34364]
[1779999000873,50.39,73219.18,199.7,-0.03161,3e-05,3.32694]
[1779999002655,50.39,73208.71,199.7,-0.03193,3e-05,3.35489]
[1779999007692,50.4,73207.57,199.7,-0.03199,3e-05,3.35958]
[1779999012729,50.41,73206.54,199.7,-0.03205,3e-05,3.36475]
[1779999017162,50.42,73206.82,199.7,-0.03206,3e-05,3.36565]
[1779999022798,50.43,73206.41,199.7,-0.0321,3e-05,3.36917]
[1779999024475,50.43,73210.26,199.7,-0.03199,3e-05,3.35959]
[1779999029848,50.44,73209.64,199.7,-0.03204,3e-05,3.36377]
[1779999032632,50.45,73210.77,199.7,-0.03198,3e-05,3.35826]
[1779999032869,50.45,73210.97,199.7,-0.03198,3e-05,3.35817]
[1779999034283,50.45,73220.09,199.7,-0.0317,3e-05,3.33451]
[1779999039153,50.45,73221.07,199.7,-0.03167,3e-05,3.33168]
[1779999039918,50.45,73221.04,199.7,-0.03167,3e-05,3.33222]
[1779999044954,50.46,73221.19,199.7,-0.0317,3e-05,3.33417]
[1779999045344,50.46,73221.19,199.7,-0.0317,3e-05,3.33417]
[1779999050996,50.47,73218.13,199.7,-0.03182,3e-05,3.34472]
[1779999052810,50.47,73218.15,199.7,-0.03182,3e-05,3.3451]
[1779999055695,50.48,73229.76,199.7,-0.03149,3e-05,3.31661]
[1779999055726,50.48,73229.76,199.7,-0.03149,3e-05,3.31661]
[1779999056032,50.48,73231.94,199.7,-0.03143,3e-05,3.31151]
[1779999059336,50.48,73231.76,199.7,-0.03144,3e-05,3.31189]
[1779999062163,50.48,73232.46,199.7,-0.03141,3e-05,3.30997]
[1779999068118,50.48,73228.46,199.7,-0.03153,3e-05,3.31998]
[1779999073153,50.48,73226.34,199.7,-0.03159,3e-05,3.32508]
[1779999074586,50.48,73226.34,199.7,-0.03159,3e-05,3.32508]
[1779999075035,50.48,73226.34,199.7,-0.03159,3e-05,3.32508]
[1779999075165,50.48,73226.77,199.7,-0.03158,3e-05,3.32384]
[1779999075517,50.48,73226.77,199.7,-0.03158,3e-05,3.32384]
[1779999076054,50.48,73226.77,199.7,-0.03158,3e-05,3.32384]
[1779999076035,50.48,73269.13,199.7,-0.03034,3e-05,3.21749]
[1779999076900,50.48,73269.13,199.7,-0.03034,3e-05,3.21749]
[1779999076962,50.5,73319.48,199.7,-0.02894,3e-05,3.09619]
[1779999078587,50.51,73320.66,199.7,-0.02894,3e-05,3.09646]
[1779999078612,50.51,73320.66,199.7,-0.02894,3e-05,3.09646]
[1779999078766,50.51,73365.58,199.7,-0.02771,3e-05,2.98837]
[1779999079231,50.51,73365.58,199.7,-0.02771,3e-05,2.98837]
[1779999079772,50.51,73365.58,199.7,-0.02771,3e-05,2.98837]
[1779999080064,50.52,73401.81,199.7,-0.02677,3e-05,2.90453]
[1779999080630,50.52,73401.81,199.7,-0.02677,3e-05,2.90453]
[1779999080689,50.52,73401.81,199.7,-0.02677,3e-05,2.90453]
[1779999080976,50.52,73401.81,199.7,-0.02677,3e-05,2.90453]
[1779999081037,50.52,73391.09,199.7,-0.02705,3e-05,2.92953]
[1779999081491,50.52,73391.09,199.7,-0.02705,3e-05,2.92953]
[1779999082017,50.52,73378.2,199.7,-0.02739,3e-05,2.95994]
[1779999082441,50.52,73378.2,199.7,-0.02739,3e-05,2.95994]
[1779999083341,50.52,73374.29,199.7,-0.0275,3e-05,2.96967]
[1779999083426,50.52,73374.29,199.7,-0.0275,3e-05,2.96967]
[1779999084081,50.52,73374.29,199.7,-0.0275,3e-05,2.96967]
[1779999084079,50.52,73409.12,199.7,-0.02659,3e-05,2.88847]
[1779999084112,50.52,73409.12,199.7,-0.02659,3e-05,2.88847]
[1779999084285,50.52,73429.43,199.7,-0.02607,3e-05,2.84172]
[1779999086988,50.53,73415.42,199.7,-0.02645,3e-05,2.87598]
[1779999087905,50.53,73415.42,199.7,-0.02645,3e-05,2.87598]
[1779999092688,50.55,73412.28,199.7,-0.02653,3e-05,2.88262]
[1779999093886,50.55,73419.18,199.7,-0.02636,3e-05,2.86734]
[1779999096203,50.56,73413.39,199.7,-0.02653,3e-05,2.88275]
[1779999096377,50.56,73407.97,199.7,-0.02668,3e-05,2.89594]
[1779999097707,50.56,73407.97,199.7,-0.02668,3e-05,2.89594]
[1779999103866,50.57,73398.98,199.7,-0.02692,3e-05,2.9178]
[1779999105441,50.57,73382.36,199.7,-0.02737,3e-05,2.9571]
[1779999107780,50.57,73380.93,199.7,-0.0274,3e-05,2.96054]
[1779999113497,50.57,73380.91,199.7,-0.02741,3e-05,2.96095]
[1779999118534,50.57,73389.18,199.7,-0.02719,3e-05,2.94189]
[1779999121555,50.57,73374.95,199.7,-0.02758,3e-05,2.97567]
[1779999126870,50.57,73375.58,199.7,-0.02756,3e-05,2.97441]
[1779999127711,50.57,73373.46,199.7,-0.02762,3e-05,2.97946]
[1779999128783,50.57,73371.63,199.7,-0.02767,3e-05,2.98382]
[1779999132189,50.57,73359.25,199.7,-0.028,3e-05,3.01323]
[1779999133590,50.57,73357.93,199.7,-0.02804,3e-05,3.01635]
[1779999136458,50.57,73354.43,199.7,-0.02813,3e-05,3.0246]
[1779999137536,50.57,73358.23,199.7,-0.02803,3e-05,3.01542]
[1779999142704,50.57,73357.38,199.7,-0.02805,3e-05,3.01728]
[1779999146839,50.57,73357.8,199.7,-0.02803,3e-05,3.01613]
[1779999148011,50.57,73357.95,199.7,-0.02803,3e-05,3.01574]
[1779999153784,50.57,73354.83,199.7,-0.02808,3e-05,3.0197]
[1779999158819,50.57,73346.16,199.7,-0.02832,3e-05,3.04028]
[1779999163855,50.57,73345.21,199.7,-0.02834,3e-05,3.04219]
[1779999166712,50.57,73346.26,199.7,-0.02831,3e-05,3.03952]
[1779999166788,50.57,73346.26,199.7,-0.02831,3e-05,3.03952]
[1779999173925,50.56,73345.87,199.7,-0.02831,3e-05,3.03993]
[1779999178960,50.56,73348.66,199.7,-0.02823,3e-05,3.03293]
[1779999183995,50.56,73350.47,199.7,-0.02818,3e-05,3.02838]
[1779999189030,50.56,73349.87,199.7,-0.0282,3e-05,3.02966]
[1779999192895,50.56,73348.7,199.7,-0.02823,3e-05,3.03237]
[1779999193979,50.56,73341.45,199.7,-0.02843,3e-05,3.04977]
[1779999199101,50.56,73331.53,199.7,-0.02869,3e-05,3.07314]
[1779999204137,50.55,73331.26,199.7,-0.02869,3e-05,3.07324]
[1779999209172,50.55,73331.74,199.7,-0.02867,3e-05,3.07154]
[1779999214207,50.55,73330.62,199.7,-0.02867,3e-05,3.0705]
[1779999218962,50.55,73330.51,199.7,-0.02867,3e-05,3.07037]
[1779999221396,50.55,73343.38,199.7,-0.02831,3e-05,3.03913]
[1779999228306,50.55,73343.16,199.7,-0.02832,3e-05,3.03926]
[1779999229791,50.55,73343.16,199.7,-0.02832,3e-05,3.03926]
[1779999230901,50.55,73342.66,199.7,-0.02833,3e-05,3.04036]
[1779999232879,50.54,73335.15,199.7,-0.02853,3e-05,3.05839]
[1779999234122,50.54,73334.83,199.7,-0.02854,3e-05,3.05899]
[1779999235589,50.54,73327.13,199.7,-0.02875,3e-05,3.07753]
[1779999241398,50.54,73316.94,199.7,-0.02902,3e-05,3.10124]
[1779999246433,50.53,73317.69,199.7,-0.02899,3e-05,3.0986]
[1779999251468,50.53,73317.23,199.7,-0.029,3e-05,3.09893]
[1779999256503,50.53,73317.5,199.7,-0.02898,3e-05,3.09748]
[1779999261538,50.52,73317.35,199.7,-0.02898,3e-05,3.09708]
[1779999266573,50.52,73323.41,199.7,-0.0288,3e-05,3.08158]
[1779999267545,50.52,73323.41,199.7,-0.0288,3e-05,3.08158]
[1779999270483,50.52,73336.47,199.7,-0.02843,3e-05,3.04966]
[1779999275654,50.52,73339.89,199.7,-0.02831,3e-05,3.03779]
[1779999280690,50.52,73340.71,199.7,-0.02828,3e-05,3.03556]
[1779999285727,50.51,73334.34,199.7,-0.02845,3e-05,3.05062]
[1779999286471,50.51,73334.34,199.7,-0.02845,3e-05,3.05062]
[1779999286656,50.51,73334.34,199.7,-0.02845,3e-05,3.05062]
[1779999295108,50.51,73334.63,199.7,-0.02844,3e-05,3.04937]
[1779999300832,50.51,73341.74,199.7,-0.02824,3e-05,3.03187]
[1779999305867,50.51,73343.94,199.7,-0.02818,3e-05,3.02637]
[1779999310905,50.51,73344.14,199.7,-0.02817,3e-05,3.02567]
[1779999315939,50.51,73345.54,199.7,-0.02813,3e-05,3.02214]
[1779999316542,50.51,73345.54,199.7,-0.02813,3e-05,3.02214]
[1779999316675,50.51,73345.54,199.7,-0.02813,3e-05,3.02214]
[1779999323347,50.51,73344.05,199.7,-0.02817,3e-05,3.02548]
[1779999331044,50.5,73335.86,199.7,-0.02836,3e-05,3.04135]
[1779999336079,50.5,73337.35,199.7,-0.02831,3e-05,3.03741]
[1779999341115,50.5,73339.97,199.7,-0.02824,3e-05,3.03079]
[1779999346150,50.5,73344.55,199.7,-0.02811,3e-05,3.01958]
[1779999351185,50.5,73345.18,199.7,-0.02809,3e-05,3.01789]
[1779999352948,50.5,73350.89,199.7,-0.02794,3e-05,3.0042]
[1779999358239,50.5,73357.47,199.7,-0.02776,3e-05,2.98857]
[1779999364278,50.5,73358.69,199.7,-0.02773,3e-05,2.98581]
[1779999366642,50.5,73367.37,199.7,-0.02749,3e-05,2.96529]
[1779999372334,50.5,73367.24,199.7,-0.0275,3e-05,2.96595]
[1779999377369,50.5,73368.81,199.7,-0.02746,3e-05,2.96254]
[1779999382404,50.5,73368.16,199.7,-0.02748,3e-05,2.96437]
[1779999387439,50.51,73368.9,199.7,-0.02747,3e-05,2.96293]
[1779999392474,50.51,73369.1,199.7,-0.02744,3e-05,2.95956]
[1779999397509,50.51,73363.44,199.7,-0.02759,3e-05,2.97325]
[1779999402544,50.51,73363.77,199.7,-0.02759,3e-05,2.97267]
[1779999407579,50.51,73367.81,199.7,-0.02748,3e-05,2.96336]
[1779999410964,50.51,73368.12,199.7,-0.02747,3e-05,2.96274]
[1779999411382,50.51,73368.12,199.7,-0.02747,3e-05,2.96274]
[1779999418616,50.51,73375.01,199.7,-0.0273,3e-05,2.94711]
[1779999423692,50.52,73372.79,199.7,-0.02736,3e-05,2.9528]
[1779999428728,50.52,73367.31,199.7,-0.02751,3e-05,2.96604]
[1779999433763,50.52,73367.73,199.7,-0.0275,3e-05,2.9653]
[1779999438798,50.52,73366.34,199.7,-0.02754,3e-05,2.96881]
[1779999441819,50.52,73349.26,199.7,-0.028,3e-05,3.00954]
[1779999446854,50.52,73355.29,199.7,-0.02784,3e-05,2.99509]
[1779999450352,50.52,73355.52,199.7,-0.02783,3e-05,2.99454]
[1779999450882,50.52,73367.56,199.7,-0.02751,3e-05,2.96599]
[1779999452205,50.52,73367.56,199.7,-0.02751,3e-05,2.96599]
[1779999457933,50.52,73374.07,199.7,-0.02731,3e-05,2.94797]
[1779999462968,50.52,73373.87,199.7,-0.02732,3e-05,2.94883]
[1779999468014,50.53,73374.71,199.7,-0.02731,3e-05,2.94723]
[1779999470331,50.53,73374.71,199.7,-0.02731,3e-05,2.94723]
[1779999471340,50.53,73379.46,199.7,-0.02718,3e-05,2.93631]
[1779999477070,50.53,73385.73,199.7,-0.02702,3e-05,2.92231]
[1779999481653,50.53,73385.92,199.7,-0.02702,3e-05,2.92232]
[1779999482655,50.53,73380.35,199.7,-0.02717,3e-05,2.93548]
[1779999488240,50.54,73374.84,199.7,-0.02732,3e-05,2.94885]
[1779999492178,50.54,73390.07,199.7,-0.02692,3e-05,2.91351]
[1779999493762,50.54,73390.47,199.7,-0.02692,3e-05,2.91268]
[1779999499215,50.54,73392.06,199.7,-0.02688,3e-05,2.90962]
[1779999505269,50.54,73393.55,199.7,-0.02685,3e-05,2.90706]
[1779999510304,50.55,73399.28,199.7,-0.02671,3e-05,2.89446]
[1779999513325,50.55,73411.0,199.7,-0.02639,3e-05,2.8649]
[1779999518359,50.56,73412.0,199.7,-0.02637,3e-05,2.86364]
[1779999523394,50.56,73408.14,199.7,-0.02648,3e-05,2.87355]
[1779999528430,50.57,73414.37,199.7,-0.02633,3e-05,2.86017]
[1779999533465,50.57,73419.51,199.7,-0.02621,3e-05,2.84946]
[1779999535465,50.57,73420.14,199.7,-0.0262,3e-05,2.84825]
[1779999536950,50.57,73425.09,199.7,-0.02608,3e-05,2.83739]
[1779999537494,50.57,73434.86,199.7,-0.02582,3e-05,2.81475]
[1779999537973,50.57,73434.86,199.7,-0.02582,3e-05,2.81475]
[1779999538060,50.57,73434.86,199.7,-0.02582,3e-05,2.81475]
[1779999539035,50.57,73437.21,199.7,-0.02576,3e-05,2.80907]
[1779999542288,50.57,73439.24,199.7,-0.0257,3e-05,2.8035]
[1779999544217,50.56,73441.16,199.7,-0.02564,3e-05,2.79851]
[1779999545387,50.56,73449.18,199.7,-0.02544,3e-05,2.7801]
[1779999545406,50.56,73449.18,199.7,-0.02544,3e-05,2.7801]
[1779999545551,50.56,73462.91,199.7,-0.0251,2e-05,2.74902]
[1779999546412,50.56,73462.91,199.7,-0.0251,2e-05,2.74902]
[1779999546628,50.56,73465.09,199.7,-0.02504,2e-05,2.74394]
[1779999547334,50.56,73465.09,199.7,-0.02504,2e-05,2.74394]
[1779999549428,50.56,73468.38,199.7,-0.02495,2e-05,2.73619]
[1779999552896,50.55,73471.63,199.7,-0.02486,2e-05,2.72819]
[1779999553219,50.55,73471.63,199.7,-0.02486,2e-05,2.72819]
[1779999553443,50.55,73471.63,199.7,-0.02486,2e-05,2.72819]
[1779999553839,50.55,73471.63,199.7,-0.02486,2e-05,2.72801]
[1779999554169,50.55,73471.63,199.7,-0.02486,2e-05,2.72801]
[1779999554592,50.55,73471.63,199.7,-0.02486,2e-05,2.72801]
[1779999554828,50.55,73462.38,199.7,-0.02509,2e-05,2.74861]
[1779999555289,50.55,73462.38,199.7,-0.02509,2e-05,2.74861]
[1779999555348,50.55,73462.38,199.7,-0.02509,2e-05,2.74861]
[1779999557482,50.55,73460.73,199.7,-0.02513,2e-05,2.75186]
[1779999557624,50.55,73453.47,199.7,-0.0253,2e-05,2.76764]
[1779999557843,50.55,73453.47,199.7,-0.0253,2e-05,2.76764]
[1779999558441,50.55,73453.47,199.7,-0.0253,2e-05,2.76764]
[1779999558630,50.55,73450.62,199.7,-0.02537,2e-05,2.77378]
[1779999560879,50.55,73448.83,199.7,-0.02541,3e-05,2.77753]
[1779999561172,50.55,73448.83,199.7,-0.02541,3e-05,2.77753]
[1779999567506,50.54,73460.24,199.7,-0.02511,2e-05,2.75055]
[1779999567515,50.54,73460.24,199.7,-0.02511,2e-05,2.75055]
[1779999569921,50.54,73461.11,199.7,-0.02508,2e-05,2.74795]
[1779999571369,50.53,73461.75,199.7,-0.02507,2e-05,2.74631]
[1779999572401,50.53,73464.08,199.7,-0.02498,2e-05,2.73784]
[1779999579436,50.53,73465.64,199.7,-0.02493,2e-05,2.7332]
[1779999579469,50.53,73465.64,199.7,-0.02493,2e-05,2.7332]
[1779999579486,50.53,73465.64,199.7,-0.02493,2e-05,2.7332]
[1779999579488,50.53,73465.64,199.7,-0.02493,2e-05,2.7332]
[1779999580177,50.53,73465.81,199.7,-0.02492,2e-05,2.73226]
[1779999585871,50.52,73458.39,199.7,-0.02509,2e-05,2.74773]
[1779999590915,50.51,73455.23,199.7,-0.02516,2e-05,2.75368]
[1779999595950,50.51,73458.32,199.7,-0.02507,2e-05,2.7457]
[1779999597021,50.51,73458.32,199.7,-0.02507,2e-05,2.7457]
[1779999602999,50.5,73464.33,199.7,-0.02491,2e-05,2.73098]
[1779999608034,50.5,73469.34,199.7,-0.02477,2e-05,2.71901]
[1779999613069,50.5,73470.53,199.7,-0.02474,2e-05,2.71559]
[1779999614058,50.5,73470.53,199.7,-0.02474,2e-05,2.71559]
[1779999616357,50.49,73469.96,199.7,-0.02475,2e-05,2.71655]
[1779999617748,50.49,73466.85,199.7,-0.02482,2e-05,2.72314]
[1779999623139,50.49,73469.92,199.7,-0.02473,2e-05,2.71537]
[1779999628174,50.48,73468.95,199.7,-0.02475,2e-05,2.71675]
[1779999630673,50.48,73467.9,199.7,-0.02477,2e-05,2.71892]
[1779999636694,50.48,73468.94,199.7,-0.02471,2e-05,2.71248]
[1779999637298,50.48,73468.94,199.7,-0.02471,2e-05,2.71248]
[1779999637311,50.48,73480.45,199.7,-0.02443,2e-05,2.68691]
[1779999637753,50.48,73480.45,199.7,-0.02443,2e-05,2.68691]
[1779999637956,50.48,73480.45,199.7,-0.02443,2e-05,2.68691]
[1779999638194,50.48,73480.45,199.7,-0.02443,2e-05,2.68691]
[1779999641661,50.48,73491.18,199.7,-0.02417,2e-05,2.66313]
[1779999641668,50.48,73491.18,199.7,-0.02417,2e-05,2.66313]
[1779999641725,50.47,73492.27,199.7,-0.02414,2e-05,2.66061]
[1779999647319,50.47,73498.8,199.7,-0.02398,2e-05,2.64611]
[1779999652356,50.47,73499.7,199.7,-0.02396,2e-05,2.64401]
[1779999656267,50.47,73500.1,199.7,-0.02395,2e-05,2.64306]
[1779999658551,50.47,73499.7,199.7,-0.02395,2e-05,2.64388]
[1779999659674,50.47,73499.99,199.7,-0.02395,2e-05,2.6432]
[1779999665459,50.47,73489.28,199.7,-0.0242,2e-05,2.66643]
[1779999670494,50.47,73489.81,199.7,-0.02419,2e-05,2.66492]
[1779999670805,50.47,73489.81,199.7,-0.02419,2e-05,2.66492]
[1779999671148,50.47,73489.81,199.7,-0.02419,2e-05,2.66492]
[1779999672226,50.47,73486.31,199.7,-0.02427,2e-05,2.67258]
[1779999674245,50.47,73493.87,199.7,-0.02409,2e-05,2.65591]
[1779999674261,50.47,73493.87,199.7,-0.02409,2e-05,2.65591]
[1779999674653,50.47,73493.87,199.7,-0.02409,2e-05,2.65591]
[1779999674919,50.47,73503.87,199.7,-0.02385,2e-05,2.6341]
[1779999675070,50.47,73503.87,199.7,-0.02385,2e-05,2.6341]
[1779999675558,50.47,73503.87,199.7,-0.02385,2e-05,2.6341]
[1779999675592,50.47,73510.17,199.7,-0.0237,2e-05,2.62042]
[1779999676611,50.47,73510.17,199.7,-0.0237,2e-05,2.62042]
[1779999676697,50.47,73510.17,199.7,-0.0237,2e-05,2.62042]
[1779999676819,50.46,73511.82,199.7,-0.02365,2e-05,2.61586]
[1779999676865,50.46,73511.82,199.7,-0.02365,2e-05,2.61586]
[1779999677217,50.46,73511.82,199.7,-0.02365,2e-05,2.61586]
[1779999678360,50.46,73511.82,199.7,-0.02365,2e-05,2.61586]
[1779999678452,50.46,73511.82,199.7,-0.02365,2e-05,2.61586]
[1779999678665,50.46,73511.82,199.7,-0.02365,2e-05,2.61586]
[1779999682393,50.45,73512.53,199.7,-0.02361,2e-05,2.61195]
[1779999687623,50.44,73512.2,199.7,-0.02358,2e-05,2.60985]
[1779999692658,50.43,73510.54,199.7,-0.02357,2e-05,2.60814]
[1779999696901,50.42,73512.83,199.7,-0.0235,2e-05,2.6014]
[1779999697922,50.41,73517.68,199.7,-0.02338,2e-05,2.59054]
[1779999700119,50.41,73522.83,199.7,-0.02325,2e-05,2.57867]
[1779999701739,50.41,73525.37,199.7,-0.02319,2e-05,2.57285]
[1779999705852,50.4,73513.02,199.7,-0.02345,2e-05,2.59721]
[1779999705864,50.4,73513.02,199.7,-0.02345,2e-05,2.59721]
[1779999706183,50.4,73513.02,199.7,-0.02345,2e-05,2.59721]
[1779999706756,50.4,73505.25,199.7,-0.02364,2e-05,2.61401]
[1779999711791,50.4,73497.32,199.7,-0.02383,2e-05,2.63126]
[1779999716826,50.4,73500.6,199.7,-0.02375,2e-05,2.62413]
[1779999721861,50.4,73503.97,199.7,-0.02367,2e-05,2.61694]
[1779999726896,50.4,73503.64,199.7,-0.02368,2e-05,2.61776]
[1779999731932,50.4,73509.42,199.7,-0.02354,2e-05,2.60549]
[1779999736429,50.4,73509.17,199.7,-0.02355,2e-05,2.60615]
[1779999736490,50.4,73509.17,199.7,-0.02355,2e-05,2.60615]
[1779999742001,50.4,73509.54,199.7,-0.02355,2e-05,2.60563]
[1779999747030,50.4,73507.96,199.7,-0.02358,2e-05,2.60917]
[1779999747973,50.4,73513.71,199.7,-0.02345,2e-05,2.59683]
[1779999753080,50.41,73522.94,199.7,-0.02321,2e-05,2.57463]
[1779999758115,50.41,73523.51,199.7,-0.02321,2e-05,2.5739]
[1779999763153,50.41,73527.39,199.7,-0.02312,2e-05,2.56611]
[1779999765339,50.41,73527.75,199.7,-0.02311,2e-05,2.56545]
[1779999765345,50.41,73527.75,199.7,-0.02311,2e-05,2.56545]
[1779999765366,50.41,73527.75,199.7,-0.02311,2e-05,2.56545]
[1779999765569,50.41,73527.75,199.7,-0.02311,2e-05,2.56545]
[1779999766376,50.41,73527.24,199.7,-0.02313,2e-05,2.56674]
[1779999772215,50.42,73532.68,199.7,-0.02301,2e-05,2.55594]
[1779999777250,50.42,73531.59,199.7,-0.02304,2e-05,2.55882]
[1779999782284,50.42,73532.52,199.7,-0.02303,2e-05,2.55738]
[1779999787568,50.42,73532.32,199.7,-0.02304,2e-05,2.55822]
[1779999793373,50.43,73518.97,199.7,-0.02335,2e-05,2.58713]
[1779999798408,50.43,73520.42,199.7,-0.02332,2e-05,2.58432]
[1779999803443,50.43,73518.69,199.7,-0.02336,2e-05,2.58834]
[1779999808478,50.43,73520.74,199.7,-0.02332,2e-05,2.58425]
[1779999813513,50.43,73519.86,199.7,-0.02332,2e-05,2.58349]
[1779999817366,50.43,73519.66,199.7,-0.02332,2e-05,2.58411]
[1779999818704,50.43,73519.05,199.7,-0.02334,2e-05,2.58548]
[1779999821569,50.43,73507.41,199.7,-0.02361,2e-05,2.61074]
[1779999826604,50.44,73507.41,199.7,-0.02362,2e-05,2.61084]
[1779999831639,50.44,73507.16,199.7,-0.02362,2e-05,2.61149]
[1779999836674,50.44,73506.0,199.7,-0.02365,2e-05,2.61407]
[1779999841709,50.44,73505.96,199.7,-0.02365,2e-05,2.61424]
[1779999846744,50.44,73504.24,199.7,-0.02369,2e-05,2.61803]
[1779999851780,50.44,73503.32,199.7,-0.02372,2e-05,2.62006]
[1779999856815,50.44,73507.74,199.7,-0.02361,2e-05,2.61057]
[1779999862857,50.44,73507.83,199.7,-0.02361,2e-05,2.61051]
[1779999867892,50.44,73504.71,199.7,-0.02369,2e-05,2.61734]
[1779999872927,50.44,73503.71,199.7,-0.02369,2e-05,2.61658]
[1779999877962,50.44,73502.66,199.7,-0.02371,2e-05,2.6189]
[1779999882997,50.44,73502.65,199.7,-0.02371,2e-05,2.61896]
[1779999886423,50.44,73502.66,199.7,-0.02371,2e-05,2.61895]
[1779999886740,50.44,73502.66,199.7,-0.02371,2e-05,2.61895]
[1779999894080,50.44,73499.92,199.7,-0.02378,2e-05,2.62493]
[1779999899115,50.44,73499.54,199.7,-0.02379,2e-05,2.62573]
[1779999905157,50.44,73499.69,199.7,-0.02378,2e-05,2.62539]
[1779999910192,50.44,73499.53,199.7,-0.02379,2e-05,2.62573]
[1779999915227,50.44,73499.94,199.7,-0.02378,2e-05,2.62484]
[1779999920262,50.44,73499.73,199.7,-0.02378,2e-05,2.6253]
[1779999925297,50.44,73499.44,199.7,-0.02379,2e-05,2.62593]
[1779999930332,50.44,73506.58,199.7,-0.02362,2e-05,2.61051]
[1779999934360,50.44,73516.1,199.7,-0.02337,2e-05,2.58727]
[1779999936010,50.44,73516.1,199.7,-0.02337,2e-05,2.58727]
[1779999936374,50.44,73517.13,199.7,-0.02335,2e-05,2.58521]
[1779999937381,50.44,73517.13,199.7,-0.02335,2e-05,2.58521]
[1779999937388,50.44,73517.13,199.7,-0.02335,2e-05,2.58521]
[1779999937392,50.44,73517.13,199.7,-0.02335,2e-05,2.58521]
[1779999937484,50.44,73517.41,199.7,-0.02334,2e-05,2.58418]
[1779999940567,50.44,73525.66,199.7,-0.02315,2e-05,2.56674]
[1779999941729,50.44,73527.15,199.7,-0.02312,2e-05,2.56367]
[1779999941824,50.44,73526.99,199.7,-0.02312,2e-05,2.56423]
[1779999947451,50.43,73528.4,199.7,-0.02307,2e-05,2.55933]
[1779999950494,50.43,73528.44,199.7,-0.02306,2e-05,2.55847]
[1779999950597,50.43,73528.42,199.7,-0.02306,2e-05,2.55813]
[1779999951363,50.43,73528.42,199.7,-0.02306,2e-05,2.55813]
[1779999952562,50.43,73528.19,199.7,-0.02306,2e-05,2.55873]
[1779999952569,50.43,73528.44,199.7,-0.02306,2e-05,2.55831]
[1779999954343,50.43,73528.44,199.7,-0.02306,2e-05,2.55831]
[1779999954431,50.43,73528.44,199.7,-0.02306,2e-05,2.55831]
[1779999954521,50.42,73525.43,199.7,-0.02312,2e-05,2.56394]
[1779999959556,50.43,73520.58,199.7,-0.02324,2e-05,2.57472]
[1779999964592,50.43,73519.94,199.7,-0.02326,2e-05,2.5765]
[1779999968253,50.43,73512.95,199.7,-0.02342,2e-05,2.5917]
[1779999973655,50.43,73503.98,199.7,-0.02363,2e-05,2.61118]
[1779999976373,50.43,73504.15,199.7,-0.02363,2e-05,2.61086]
[1779999976885,50.43,73504.15,199.7,-0.02363,2e-05,2.61086]
[1779999980507,50.43,73505.01,199.7,-0.02361,2e-05,2.6091]
[1779999980782,50.43,73505.01,199.7,-0.02361,2e-05,2.6091]
[1779999986746,50.43,73502.94,199.7,-0.02366,2e-05,2.61376]
[1779999991781,50.43,73501.81,199.7,-0.02366,2e-05,2.61332]
[1779999996818,50.43,73502.78,199.7,-0.02364,2e-05,2.61137]
[1780000001853,50.43,73499.78,199.7,-0.02372,2e-05,2.61798]
[1780000006630,50.43,73500.0,199.7,-0.02371,2e-05,2.61759]
[1780000006740,50.43,73500.0,199.7,-0.02371,2e-05,2.61759]
[1780000011923,50.43,73499.26,199.7,-0.02373,2e-05,2.61932]
[1780000016958,50.44,73497.64,199.7,-0.02377,2e-05,2.62292]
[1780000021961,50.44,73497.18,199.7,-0.02378,2e-05,2.62393]
[1780000022167,50.44,73497.18,199.7,-0.02378,2e-05,2.62399]
[1780000028043,50.44,73496.87,199.7,-0.02379,2e-05,2.62473]
[1780000033033,50.44,73499.6,199.7,-0.02373,2e-05,2.61888]
[1780000033042,50.44,73499.6,199.7,-0.02373,2e-05,2.61888]
[1780000034085,50.44,73520.08,199.7,-0.02325,2e-05,2.57494]
[1780000034129,50.44,73520.08,199.7,-0.02325,2e-05,2.57494]
[1780000035092,50.43,73523.28,199.7,-0.02317,2e-05,2.56772]
[1780000035314,50.43,73523.28,199.7,-0.02317,2e-05,2.56772]
[1780000035330,50.43,73523.28,199.7,-0.02317,2e-05,2.56772]
[1780000040417,50.42,73525.08,199.7,-0.0231,2e-05,2.562]
[1780000040432,50.42,73525.08,199.7,-0.0231,2e-05,2.562]
[1780000046169,50.41,73529.97,199.7,-0.02297,2e-05,2.54946]
[1780000047737,50.41,73529.97,199.7,-0.02297,2e-05,2.54946]
[1780000047838,50.41,73528.97,199.7,-0.02299,2e-05,2.55122]
[1780000053218,50.41,73526.23,199.7,-0.02303,2e-05,2.55438]
[1780000058253,50.42,73528.19,199.7,-0.02299,2e-05,2.55084]
[1780000064114,50.42,73523.49,199.7,-0.0231,2e-05,2.56133]
[1780000073360,50.43,73523.7,199.7,-0.02311,2e-05,2.56205]
[1780000078595,50.43,73527.76,199.7,-0.02302,2e-05,2.55388]
[1780000085445,50.43,73529.24,199.7,-0.023,2e-05,2.5517]
[1780000091486,50.44,73525.5,199.7,-0.02309,2e-05,2.56032]
[1780000096697,50.44,73526.53,199.7,-0.02307,2e-05,2.55856]
[1780000096776,50.44,73526.53,199.7,-0.02307,2e-05,2.55856]
[1780000102564,50.44,73527.21,199.7,-0.02307,2e-05,2.55786]
[1780000107598,50.44,73528.75,199.7,-0.02304,2e-05,2.55512]
[1780000112635,50.45,73530.36,199.7,-0.02298,2e-05,2.54931]
[1780000118677,50.45,73531.4,199.7,-0.02296,2e-05,2.54781]
[1780000123712,50.45,73534.73,199.7,-0.02289,2e-05,2.54136]
[1780000128452,50.46,73537.15,199.7,-0.02284,2e-05,2.53677]
[1780000128747,50.46,73542.4,199.7,-0.02272,2e-05,2.52584]
[1780000129624,50.46,73542.4,199.7,-0.02272,2e-05,2.52584]
[1780000133311,50.45,73551.3,199.7,-0.02251,2e-05,2.50584]
[1780000137751,50.44,73559.3,199.7,-0.02231,2e-05,2.48797]
[1780000142853,50.44,73558.86,199.7,-0.02231,2e-05,2.48725]
[1780000148895,50.43,73559.11,199.7,-0.02228,2e-05,2.48511]
[1780000153930,50.42,73563.81,199.7,-0.02216,2e-05,2.47403]
[1780000156694,50.42,73565.34,199.7,-0.02213,2e-05,2.47036]
[1780000156802,50.42,73565.34,199.7,-0.02213,2e-05,2.47036]
[1780000159041,50.42,73567.34,199.7,-0.02208,2e-05,2.46574]
[1780000165009,50.41,73567.93,199.7,-0.02204,2e-05,2.46267]
[1780000170044,50.4,73565.88,199.7,-0.02208,2e-05,2.46575]
[1780000175079,50.39,73566.58,199.7,-0.02202,2e-05,2.46027]
[1780000180114,50.39,73566.7,199.7,-0.02201,2e-05,2.45889]
[1780000185149,50.38,73563.14,199.7,-0.02208,2e-05,2.46511]
[1780000190184,50.38,73553.76,199.7,-0.02227,2e-05,2.48328]
[1780000195219,50.37,73550.99,199.7,-0.02232,2e-05,2.48771]
[1780000201260,50.36,73552.68,199.7,-0.02227,2e-05,2.48256]
[1780000206296,50.35,73551.9,199.7,-0.02227,2e-05,2.48285]
[1780000209486,50.35,73548.32,199.7,-0.02234,2e-05,2.48977]
[1780000210492,50.35,73548.81,199.7,-0.02233,2e-05,2.48847]
[1780000212624,50.35,73557.21,199.7,-0.02214,2e-05,2.47046]
[1780000218864,50.34,73560.71,199.7,-0.02204,2e-05,2.4618]
[1780000224123,50.33,73571.28,199.7,-0.0218,2e-05,2.4388]
[1780000230205,50.33,73566.01,199.6,-0.0219,2e-05,2.44873]
[1780000235498,50.32,73562.94,199.6,-0.02193,2e-05,2.45077]
[1780000240533,50.32,73565.07,199.6,-0.02187,2e-05,2.44538]
[1780000245581,50.31,73562.98,199.6,-0.02191,2e-05,2.44889]
[1780000251613,50.3,73556.71,199.6,-0.02203,2e-05,2.46033]
[1780000256649,50.3,73551.69,199.6,-0.02214,2e-05,2.46965]
[1780000261684,50.29,73551.29,199.6,-0.02213,2e-05,2.46932]
[1780000263064,50.29,73539.69,199.6,-0.02239,2e-05,2.49326]
[1780000263584,50.29,73539.69,199.6,-0.02239,2e-05,2.49326]
[1780000263868,50.29,73539.69,199.6,-0.02239,2e-05,2.49326]
[1780000264177,50.29,73531.56,199.6,-0.02257,2e-05,2.51023]
[1780000265003,50.29,73531.56,199.6,-0.02257,2e-05,2.51023]
[1780000266293,50.29,73529.87,199.6,-0.02261,2e-05,2.51378]
[1780000267210,50.29,73528.84,199.6,-0.02264,2e-05,2.51632]
[1780000272761,50.3,73518.51,199.6,-0.02289,2e-05,2.53899]
[1780000277806,50.3,73518.57,199.6,-0.02289,2e-05,2.53956]
[1780000278383,50.3,73518.57,199.6,-0.02289,2e-05,2.53956]
[1780000281233,50.3,73518.57,199.6,-0.02289,2e-05,2.53969]
[1780000282292,50.3,73518.59,199.6,-0.0229,2e-05,2.54006]
[1780000283215,50.3,73518.95,199.6,-0.02289,2e-05,2.53944]
[1780000288822,50.31,73519.16,199.6,-0.02289,2e-05,2.53966]
[1780000288991,50.31,73519.16,199.6,-0.02289,2e-05,2.53966]
[1780000289046,50.31,73521.83,199.6,-0.02283,2e-05,2.53414]
[1780000289934,50.31,73521.83,199.6,-0.02283,2e-05,2.53414]
[1780000295933,50.3,73528.67,199.6,-0.02263,2e-05,2.51445]
[1780000301194,50.29,73529.15,199.6,-0.0226,2e-05,2.51218]
[1780000307011,50.28,73527.35,199.6,-0.02262,2e-05,2.51378]
[1780000309841,50.28,73527.52,199.6,-0.02261,2e-05,2.51279]
[1780000309843,50.28,73527.52,199.6,-0.02261,2e-05,2.51279]
[1780000310049,50.27,73528.08,199.6,-0.02259,2e-05,2.5113]
[1780000315085,50.28,73528.79,199.6,-0.02259,2e-05,2.51071]
[1780000316786,50.28,73528.98,199.6,-0.02258,2e-05,2.51049]
[1780000317302,50.28,73532.19,199.6,-0.02251,2e-05,2.50361]
[1780000317991,50.28,73532.19,199.6,-0.02251,2e-05,2.50361]
[1780000322144,50.27,73553.82,199.6,-0.02201,2e-05,2.45747]
[1780000323164,50.27,73553.82,199.6,-0.02201,2e-05,2.45747]
[1780000324182,50.27,73555.54,199.6,-0.02197,2e-05,2.45368]
[1780000326916,50.27,73561.16,199.6,-0.02184,2e-05,2.44147]
[1780000328150,50.27,73564.14,199.6,-0.02177,2e-05,2.43514]
[1780000330569,50.27,73566.08,199.6,-0.02172,2e-05,2.43045]
[1780000331751,50.26,73566.58,199.6,-0.02171,2e-05,2.42926]
[1780000333193,50.26,73566.94,199.6,-0.0217,2e-05,2.42835]
[1780000338303,50.26,73564.05,199.6,-0.02175,2e-05,2.43328]
[1780000340524,50.26,73565.17,199.6,-0.02172,2e-05,2.43064]
[1780000345982,50.25,73569.45,199.6,-0.02162,2e-05,2.42108]
[1780000347216,50.25,73570.38,199.6,-0.0216,2e-05,2.41903]
[1780000350018,50.25,73571.16,199.6,-0.02158,2e-05,2.417]
[1780000350425,50.25,73571.16,199.6,-0.02158,2e-05,2.417]
[1780000358178,50.24,73573.5,199.6,-0.02149,2e-05,2.40829]
[1780000358197,50.24,73573.5,199.6,-0.02149,2e-05,2.40829]
[1780000358675,50.24,73573.97,199.6,-0.02148,2e-05,2.4072]
[1780000361952,50.24,73573.86,199.6,-0.02148,2e-05,2.40704]
[1780000362802,50.24,73572.59,199.6,-0.0215,2e-05,2.40963]
[1780000369046,50.24,73564.75,199.6,-0.02167,2e-05,2.42476]
[1780000374556,50.23,73557.8,199.6,-0.02181,2e-05,2.4378]
[1780000377614,50.23,73557.74,199.6,-0.0218,2e-05,2.43756]
[1780000383619,50.22,73560.95,199.6,-0.02172,2e-05,2.42975]
[1780000388655,50.22,73560.87,199.6,-0.02171,2e-05,2.42912]
[1780000392586,50.22,73560.37,199.6,-0.02172,2e-05,2.42968]
[1780000396482,50.21,73558.2,199.6,-0.02176,2e-05,2.43367]
[1780000396617,50.21,73557.42,199.6,-0.02178,2e-05,2.43511]
[1780000401748,50.21,73557.25,199.6,-0.02177,2e-05,2.43447]
[1780000406783,50.2,73556.25,199.6,-0.02179,2e-05,2.4357]
[1780000408728,50.2,73556.28,199.6,-0.02178,2e-05,2.43547]
[1780000412395,50.2,73557.27,199.6,-0.02176,2e-05,2.43293]
[1780000414873,50.2,73556.87,199.6,-0.02174,2e-05,2.43041]
[1780000420881,50.19,73558.56,199.6,-0.02169,2e-05,2.42587]
[1780000425916,50.19,73558.68,199.6,-0.02168,2e-05,2.42489]
[1780000432965,50.18,73559.31,199.6,-0.02165,2e-05,2.42259]
[1780000438000,50.18,73558.94,199.6,-0.02165,2e-05,2.42265]
[1780000443037,50.18,73559.38,199.6,-0.02164,2e-05,2.42107]
[1780000448118,50.17,73562.68,199.6,-0.02156,2e-05,2.41378]
[1780000454118,50.17,73564.52,199.6,-0.02151,2e-05,2.40929]
[1780000454762,50.17,73564.52,199.6,-0.02151,2e-05,2.40929]
[1780000459046,50.17,73549.25,199.6,-0.02184,2e-05,2.44017]
[1780000460131,50.17,73542.24,199.6,-0.022,2e-05,2.45453]
[1780000461297,50.17,73536.51,199.6,-0.02212,2e-05,2.46626]
[1780000467210,50.16,73530.96,199.6,-0.02223,2e-05,2.47626]
[1780000469683,50.15,73531.23,199.6,-0.02222,2e-05,2.47522]
[1780000471104,50.15,73531.64,199.6,-0.02221,2e-05,2.4739]
[1780000476276,50.15,73531.08,199.6,-0.02218,2e-05,2.47101]
[1780000482318,50.14,73530.92,199.6,-0.02217,2e-05,2.46997]
[1780000482979,50.14,73530.92,201.4,-0.02217,2e-05,2.46997]
[1780000483508,50.14,73526.66,201.4,-0.02227,2e-05,2.4789]
[1780000483782,50.14,73526.66,201.4,-0.02227,2e-05,2.4789]
[1780000489367,50.15,73522.78,201.4,-0.02237,2e-05,2.48843]
[1780000494402,50.15,73520.96,201.4,-0.02242,2e-05,2.49337]
[1780000499437,50.16,73522.08,201.4,-0.02241,2e-05,2.4921]
[1780000504474,50.16,73522.11,201.4,-0.02242,2e-05,2.49312]
[1780000509509,50.17,73522.28,201.4,-0.02243,2e-05,2.49383]
[1780000514553,50.17,73521.66,201.4,-0.02245,2e-05,2.49618]
[1780000521602,50.18,73528.23,201.4,-0.02232,2e-05,2.48396]
[1780000526637,50.19,73531.51,201.4,-0.02226,2e-05,2.47826]
[1780000531672,50.19,73530.63,201.4,-0.02227,2e-05,2.47837]
[1780000536707,50.2,73530.64,201.4,-0.02228,2e-05,2.47953]
[1780000541742,50.21,73531.61,201.4,-0.02227,2e-05,2.47869]
[1780000546777,50.21,73532.59,201.4,-0.02226,2e-05,2.47783]
[1780000551813,50.22,73534.09,201.4,-0.02224,2e-05,2.47593]
[1780000556848,50.22,73534.04,201.4,-0.02225,2e-05,2.47723]
[1780000561883,50.23,73534.6,201.4,-0.02225,2e-05,2.47723]
[1780000566918,50.24,73535.0,201.4,-0.02226,2e-05,2.47756]
[1780000571953,50.24,73541.49,201.4,-0.02212,2e-05,2.46521]
[1780000572814,50.24,73541.49,201.4,-0.02212,2e-05,2.46521]
[1780000579002,50.25,73544.23,201.4,-0.02208,2e-05,2.46132]
[1780000590082,50.27,73545.05,201.4,-0.02209,2e-05,2.46251]
[1780000599146,50.28,73545.77,201.4,-0.02208,2e-05,2.46048]
[1780000604181,50.28,73544.81,201.4,-0.02211,2e-05,2.46378]
[1780000609216,50.29,73543.89,201.4,-0.02215,2e-05,2.46696]
[1780000614251,50.3,73544.12,201.4,-0.02215,2e-05,2.46773]
[1780000619286,50.3,73543.91,201.4,-0.02217,2e-05,2.4694]
[1780000624321,50.31,73545.67,201.4,-0.02215,2e-05,2.46697]
[1780000630363,50.32,73545.71,201.4,-0.02216,2e-05,2.46837]
[1780000632958,50.32,73545.92,201.4,-0.02216,2e-05,2.46843]
[1780000633384,50.32,73545.92,201.4,-0.02216,2e-05,2.46843]
[1780000638630,50.33,73545.85,201.4,-0.02218,2e-05,2.46979]
[1780000646475,50.34,73546.79,201.4,-0.02218,2e-05,2.47003]
[1780000651649,50.34,73546.92,201.4,-0.02218,2e-05,2.47048]
[1780000658559,50.35,73545.01,201.4,-0.02223,2e-05,2.47394]
[1780000663594,50.36,73545.09,201.4,-0.02224,2e-05,2.47494]
[1780000668629,50.37,73545.39,201.4,-0.02224,2e-05,2.47548]
[1780000673664,50.37,73546.34,201.4,-0.02223,2e-05,2.47467]
[1780000678701,50.38,73546.26,201.4,-0.02225,2e-05,2.47599]
[1780000680031,50.38,73544.23,201.4,-0.0223,2e-05,2.48044]
[1780000685750,50.39,73543.86,201.4,-0.02232,2e-05,2.48254]
[1780000692799,50.39,73537.75,201.4,-0.02247,2e-05,2.49671]
[1780000696506,50.39,73537.5,201.4,-0.02248,2e-05,2.49742]
[1780000696613,50.4,73537.37,201.4,-0.02249,2e-05,2.49828]
[1780000698353,50.4,73538.16,201.4,-0.02247,2e-05,2.49662]
[1780000700024,50.39,73553.25,201.4,-0.02212,2e-05,2.46464]
[1780000705898,50.39,73559.21,201.4,-0.02198,2e-05,2.45078]
[1780000710032,50.38,73560.51,201.4,-0.02194,2e-05,2.44747]
[1780000717981,50.37,73561.7,201.4,-0.02187,2e-05,2.44036]
[1780000724023,50.37,73561.75,201.4,-0.02186,2e-05,2.43915]
[1780000729803,50.36,73561.1,201.4,-0.02186,2e-05,2.43976]
[1780000730075,50.36,73561.2,201.4,-0.02186,2e-05,2.43919]
[1780000730841,50.36,73561.2,201.4,-0.02186,2e-05,2.43919]
[1780000736107,50.36,73567.69,201.4,-0.0217,2e-05,2.42489]
[1780000740523,50.35,73571.28,201.4,-0.02162,2e-05,2.41709]
[1780000740890,50.35,73572.71,201.4,-0.02159,2e-05,2.41389]
[1780000741318,50.35,73584.56,201.4,-0.02133,2e-05,2.3898]
[1780000742444,50.35,73584.56,201.4,-0.02133,2e-05,2.3898]
[1780000743273,50.35,73593.04,201.4,-0.02114,2e-05,2.37251]
[1780000743721,50.35,73593.04,201.4,-0.02114,2e-05,2.37251]
[1780000745467,50.35,73585.81,201.4,-0.0213,2e-05,2.38693]
[1780000745783,50.35,73585.81,201.4,-0.0213,2e-05,2.38693]
[1780000752156,50.35,73585.18,201.4,-0.02131,2e-05,2.38793]
[1780000755683,50.35,73585.57,201.4,-0.02129,2e-05,2.38668]
[1780000757469,50.35,73585.84,201.4,-0.02128,2e-05,2.38586]
[1780000758356,50.35,73586.14,201.4,-0.02128,2e-05,2.38516]
[1780000764365,50.34,73569.77,201.4,-0.02163,2e-05,2.41768]
[1780000766126,50.34,73569.77,201.4,-0.02162,2e-05,2.41753]
[1780000771352,50.34,73569.13,201.4,-0.0216,2e-05,2.41496]
[1780000776578,50.33,73567.97,201.4,-0.02162,2e-05,2.41676]
[1780000783437,50.33,73569.33,201.4,-0.02158,2e-05,2.41287]
[1780000788471,50.32,73567.33,201.4,-0.02162,2e-05,2.41628]
[1780000793506,50.32,73567.31,201.4,-0.02161,2e-05,2.41563]
[1780000798541,50.32,73568.02,201.4,-0.02159,2e-05,2.41349]
[1780000803576,50.31,73568.41,201.4,-0.02157,2e-05,2.41203]
[1780000809618,50.31,73568.28,201.4,-0.02157,2e-05,2.41152]
[1780000815660,50.31,73568.5,201.4,-0.02155,2e-05,2.4103]
[1780000817841,50.3,73568.44,201.4,-0.02155,2e-05,2.41017]
[1780000818033,50.3,73568.45,201.4,-0.02155,2e-05,2.41002]
[1780000819148,50.3,73573.38,201.4,-0.02144,2e-05,2.39985]
[1780000824723,50.3,73574.06,201.4,-0.02142,2e-05,2.39788]
[1780000825214,50.3,73574.06,201.4,-0.02142,2e-05,2.39788]
[1780000826616,50.3,73574.8,201.4,-0.0214,2e-05,2.39627]
[1780000828563,50.3,73575.11,201.4,-0.0214,2e-05,2.39544]
[1780000828602,50.3,73575.11,201.4,-0.0214,2e-05,2.39544]
[1780000833786,50.29,73572.51,201.4,-0.02142,2e-05,2.39727]
[1780000839383,50.29,73572.12,201.4,-0.02143,2e-05,2.39761]
[1780000844863,50.29,73572.64,201.4,-0.02141,2e-05,2.39576]
[1780000849897,50.29,73572.11,201.4,-0.02141,2e-05,2.39626]
[1780000854933,50.28,73574.23,201.4,-0.02136,2e-05,2.39137]
[1780000859969,50.28,73573.6,201.4,-0.02137,2e-05,2.39209]
[1780000864192,50.28,73573.66,201.4,-0.02136,2e-05,2.39152]
[1780000865187,50.28,73573.66,201.4,-0.02136,2e-05,2.39152]
[1780000871048,50.27,73580.06,201.4,-0.02121,2e-05,2.37789]
[1780000876083,50.27,73578.19,201.4,-0.02125,2e-05,2.38124]
[1780000881118,50.27,73577.55,201.4,-0.02126,2e-05,2.38206]
[1780000886153,50.27,73578.4,201.4,-0.02124,2e-05,2.37987]
[1780000888165,50.27,73578.45,201.4,-0.02123,2e-05,2.37968]
[1780000893202,50.26,73577.11,201.4,-0.02123,2e-05,2.37902]
[1780000898238,50.26,73577.89,201.4,-0.02121,2e-05,2.37701]
[1780000900157,50.26,73578.14,201.4,-0.02121,2e-05,2.37642]
[1780000905182,50.26,73578.55,201.4,-0.02119,2e-05,2.37527]
[1780000909395,50.26,73578.55,201.4,-0.02119,2e-05,2.37496]
[1780000915357,50.25,73578.49,201.4,-0.02118,2e-05,2.37447]
[1780000920392,50.25,73578.03,201.4,-0.02119,2e-05,2.37501]
[1780000921449,50.25,73578.03,201.4,-0.02119,2e-05,2.37501]
[1780000924854,50.25,73578.44,201.4,-0.02118,2e-05,2.37394]
[1780000926519,50.25,73578.48,201.4,-0.02118,2e-05,2.37371]
[1780000928947,50.25,73578.48,201.4,-0.02118,2e-05,2.37355]
[1780000934028,50.25,73578.56,201.4,-0.02117,2e-05,2.37301]
[1780000938936,50.24,73576.49,201.4,-0.02121,2e-05,2.37681]
[1780000944560,50.24,73576.59,201.4,-0.0212,2e-05,2.37607]
[1780000946507,50.24,73577.84,201.4,-0.02117,2e-05,2.37347]
[1780000951372,50.24,73578.84,201.4,-0.02115,2e-05,2.37111]
[1780000956645,50.24,73567.99,201.4,-0.02136,2e-05,2.38972]
[1780000957653,50.24,73567.99,201.4,-0.02136,2e-05,2.38972]
[1780000963358,50.23,73569.6,201.4,-0.02131,2e-05,2.38594]
[1780000968731,50.23,73568.81,201.4,-0.02133,2e-05,2.38689]
[1780000973766,50.23,73567.89,201.4,-0.02134,2e-05,2.38828]
[1780000976030,50.23,73568.12,201.4,-0.02133,2e-05,2.38771]
[1780000977438,50.23,73572.91,201.4,-0.02123,2e-05,2.3778]
[1780000982830,50.22,73574.45,201.4,-0.02119,2e-05,2.3742]
[1780000984052,50.22,73574.45,201.4,-0.02119,2e-05,2.3742]
[1780000989879,50.22,73572.43,201.4,-0.02123,2e-05,2.37767]
[1780000994913,50.22,73572.63,201.4,-0.02122,2e-05,2.37687]
[1780000999949,50.22,73572.78,201.4,-0.02121,2e-05,2.37618]
[1780001004984,50.22,73575.05,201.4,-0.02116,2e-05,2.37122]
[1780001006536,50.22,73579.85,201.4,-0.02105,2e-05,2.36147]
[1780001009369,50.21,73590.75,201.4,-0.02082,2e-05,2.33952]
[1780001010712,50.21,73600.48,201.4,-0.02061,2e-05,2.32011]
[1780001011028,50.21,73610.52,201.4,-0.02038,2e-05,2.29746]
[1780001012744,50.22,73612.99,201.4,-0.02033,2e-05,2.29266]
[1780001019085,50.22,73610.61,201.4,-0.02038,2e-05,2.29783]
[1780001019334,50.22,73610.61,201.4,-0.02038,2e-05,2.29783]
[1780001025127,50.22,73609.76,201.4,-0.0204,2e-05,2.29989]
[1780001028113,50.22,73605.33,201.4,-0.0205,2e-05,2.30877]
[1780001032842,50.22,73604.94,201.4,-0.02051,2e-05,2.30979]
[1780001035727,50.22,73605.16,201.4,-0.0205,2e-05,2.30946]
[1780001041239,50.22,73610.16,201.4,-0.0204,2e-05,2.3]
[1780001043589,50.22,73614.36,201.4,-0.02032,2e-05,2.29179]
[1780001049295,50.23,73616.13,201.4,-0.02029,2e-05,2.28892]
[1780001052553,50.23,73615.43,201.4,-0.0203,2e-05,2.29047]
[1780001058358,50.23,73614.0,201.4,-0.02034,2e-05,2.29383]
[1780001066083,50.23,73613.55,201.4,-0.02035,2e-05,2.295]
[1780001066269,50.23,73613.55,201.4,-0.02035,2e-05,2.29529]
[1780001067324,50.23,73615.34,201.4,-0.02032,2e-05,2.29176]
[1780001068040,50.23,73615.34,201.4,-0.02032,2e-05,2.29176]
[1780001071028,50.24,73600.71,201.4,-0.02063,2e-05,2.32091]
[1780001078505,50.24,73600.45,201.4,-0.02061,2e-05,2.31886]
[1780001083543,50.24,73598.82,201.4,-0.02065,2e-05,2.32224]
[1780001089585,50.24,73599.27,201.4,-0.02064,2e-05,2.32151]
[1780001095082,50.24,73599.47,201.4,-0.02064,2e-05,2.32123]
[1780001095677,50.24,73599.43,201.4,-0.02064,2e-05,2.32137]
[1780001096801,50.24,73599.4,201.4,-0.02064,2e-05,2.32143]
[1780001102249,50.24,73599.36,201.4,-0.02064,2e-05,2.32171]
[1780001103121,50.24,73590.73,201.4,-0.02082,2e-05,2.33895]
[1780001104263,50.24,73576.32,201.4,-0.02113,2e-05,2.36787]
[1780001109727,50.24,73572.98,201.4,-0.0212,2e-05,2.37426]
[1780001114762,50.24,73572.72,201.4,-0.0212,2e-05,2.37446]
[1780001116294,50.24,73572.69,201.4,-0.0212,2e-05,2.37446]
[1780001116464,50.24,73572.69,201.4,-0.0212,2e-05,2.37446]
[1780001122713,50.23,73574.01,201.4,-0.02117,2e-05,2.3714]
[1780001123869,50.23,73573.97,201.4,-0.02117,2e-05,2.37141]
[1780001129867,50.23,73574.09,201.4,-0.02116,2e-05,2.37077]
[1780001134341,50.23,73572.83,201.4,-0.02117,2e-05,2.37019]
[1780001138106,50.23,73573.34,201.4,-0.02115,2e-05,2.36904]
[1780001138933,50.23,73561.3,201.4,-0.02141,2e-05,2.39334]
[1780001139315,50.23,73561.3,201.4,-0.02141,2e-05,2.39334]
[1780001144976,50.23,73556.23,201.4,-0.02152,2e-05,2.40309]
[1780001146594,50.23,73556.5,201.4,-0.02151,2e-05,2.40241]
[1780001147875,50.23,73553.48,201.4,-0.02158,2e-05,2.40847]
[1780001150232,50.22,73546.96,201.4,-0.02172,2e-05,2.42159]
[1780001155040,50.22,73544.25,201.4,-0.02177,2e-05,2.42625]
[1780001161088,50.21,73539.18,201.4,-0.02187,2e-05,2.43553]
[1780001163898,50.21,73540.02,201.4,-0.02185,2e-05,2.43345]
[1780001165084,50.21,73537.98,201.4,-0.02189,2e-05,2.43749]
[1780001170150,50.21,73537.82,201.4,-0.02188,2e-05,2.43673]
[1780001172678,50.2,73539.53,201.4,-0.02184,2e-05,2.43285]
[1780001172685,50.2,73539.53,201.4,-0.02184,2e-05,2.43285]
[1780001172734,50.2,73539.53,201.4,-0.02184,2e-05,2.43285]
[1780001173006,50.2,73539.53,201.4,-0.02184,2e-05,2.43285]
[1780001173074,50.2,73539.53,201.4,-0.02184,2e-05,2.43285]
[1780001173185,50.2,73539.53,201.4,-0.02184,2e-05,2.43285]
[1780001173515,50.2,73540.3,201.4,-0.02182,2e-05,2.4311]
[1780001173871,50.2,73540.3,201.4,-0.02182,2e-05,2.4311]
[1780001174684,50.2,73539.72,201.4,-0.02183,2e-05,2.43212]
[1780001174689,50.2,73539.72,201.4,-0.02183,2e-05,2.43212]
[1780001178280,50.2,73539.27,201.4,-0.02184,2e-05,2.43255]
[1780001179999,50.2,73540.25,201.4,-0.02181,2e-05,2.43018]
[1780001185210,50.19,73538.3,201.4,-0.02185,2e-05,2.43335]
[1780001185216,50.19,73538.3,201.4,-0.02185,2e-05,2.43335]
[1780001185365,50.19,73540.56,201.4,-0.02179,2e-05,2.42852]
[1780001185495,50.19,73540.56,201.4,-0.02179,2e-05,2.42852]
[1780001185515,50.19,73540.56,201.4,-0.02179,2e-05,2.42852]
[1780001186198,50.19,73540.56,201.4,-0.02179,2e-05,2.42852]
[1780001186400,50.19,73550.81,201.4,-0.02157,2e-05,2.4073]
[1780001187754,50.19,73555.15,201.4,-0.02147,2e-05,2.3983]
[1780001187774,50.19,73555.15,201.4,-0.02147,2e-05,2.3983]
[1780001189359,50.19,73555.63,201.4,-0.02146,2e-05,2.3971]
[1780001190370,50.19,73554.72,201.4,-0.02147,2e-05,2.39884]
[1780001197340,50.18,73555.6,201.4,-0.02142,2e-05,2.39342]
[1780001197641,50.18,73555.6,201.4,-0.02142,2e-05,2.39342]
[1780001198657,50.18,73561.94,201.4,-0.02128,2e-05,2.38041]
[1780001204390,50.18,73565.5,201.4,-0.0212,2e-05,2.37277]
[1780001209425,50.18,73564.67,201.4,-0.02122,2e-05,2.37413]
[1780001215467,50.18,73565.95,201.4,-0.02118,2e-05,2.37116]
[1780001220503,50.18,73564.37,201.4,-0.02121,2e-05,2.37406]
[1780001221908,50.18,73564.37,201.4,-0.02121,2e-05,2.37406]
[1780001223547,50.18,73551.11,201.4,-0.0215,2e-05,2.40089]
[1780001229567,50.17,73550.65,201.4,-0.02151,2e-05,2.40111]
[1780001235114,50.17,73554.38,201.4,-0.02142,2e-05,2.39308]
[1780001241231,50.17,73557.29,201.4,-0.02135,2e-05,2.38664]
[1780001243954,50.17,73557.26,201.4,-0.02135,2e-05,2.38646]
[1780001244763,50.17,73560.88,201.4,-0.02127,2e-05,2.37902]
[1780001250363,50.16,73561.25,201.4,-0.02126,2e-05,2.37792]
[1780001255755,50.16,73562.04,201.4,-0.02121,2e-05,2.37309]
[1780001260790,50.16,73560.69,201.4,-0.02124,2e-05,2.37559]
[1780001265827,50.16,73560.06,201.4,-0.02125,2e-05,2.37662]
[1780001270208,50.16,73559.94,201.4,-0.02125,2e-05,2.37677]
[1780001275863,50.16,73559.8,201.4,-0.02125,2e-05,2.37673]
[1780001280931,50.16,73559.8,201.4,-0.02125,2e-05,2.37647]
[1780001285967,50.15,73559.84,201.4,-0.02124,2e-05,2.37617]
[1780001290602,50.15,73559.62,201.4,-0.02125,2e-05,2.37646]
[1780001294356,50.15,73565.02,201.4,-0.02113,2e-05,2.36541]
[1780001295393,50.15,73568.69,201.4,-0.02105,2e-05,2.35796]
[1780001295396,50.15,73581.84,201.4,-0.02077,2e-05,2.33155]
[1780001296465,50.15,73581.84,201.4,-0.02077,2e-05,2.33155]
[1780001299070,50.15,73579.61,201.4,-0.02082,2e-05,2.33608]
[1780001307117,50.15,73580.13,201.4,-0.02081,2e-05,2.33529]
[1780001310370,50.15,73579.81,201.4,-0.02081,2e-05,2.33598]
[1780001313172,50.16,73567.01,201.4,-0.02107,2e-05,2.35898]
[1780001319228,50.15,73564.23,201.4,-0.02112,2e-05,2.36441]
[1780001324263,50.15,73563.85,201.4,-0.02113,2e-05,2.365]
[1780001329298,50.15,73562.4,201.4,-0.02116,2e-05,2.36773]
[1780001334333,50.15,73561.86,201.4,-0.02117,2e-05,2.36861]
[1780001339368,50.15,73561.37,201.4,-0.02118,2e-05,2.36938]
[1780001339601,50.15,73561.37,201.4,-0.02118,2e-05,2.36938]
[1780001340860,50.15,73562.55,201.4,-0.02115,2e-05,2.36695]
[1780001341135,50.15,73562.55,201.4,-0.02115,2e-05,2.36695]
[1780001341914,50.15,73571.05,201.4,-0.02097,2e-05,2.34975]
[1780001342234,50.15,73571.05,201.4,-0.02097,2e-05,2.34975]
[1780001347424,50.15,73578.97,201.4,-0.0208,2e-05,2.33393]
[1780001352459,50.15,73580.15,201.4,-0.02077,2e-05,2.33167]
[1780001358501,50.15,73581.81,201.4,-0.02074,2e-05,2.32852]
[1780001365550,50.15,73582.4,201.4,-0.02073,2e-05,2.32756]
[1780001370585,50.15,73582.67,201.4,-0.02073,2e-05,2.32718]
[1780001376627,50.15,73586.51,201.4,-0.02062,2e-05,2.31697]
[1780001381662,50.16,73586.2,201.4,-0.02063,2e-05,2.31783]
[1780001386697,50.16,73579.64,201.4,-0.02077,2e-05,2.33109]
[1780001391734,50.16,73578.09,201.4,-0.02081,2e-05,2.33429]
[1780001396770,50.16,73578.35,201.4,-0.0208,2e-05,2.33386]
[1780001401245,50.16,73579.52,201.4,-0.02078,2e-05,2.33158]
[1780001402235,50.16,73578.89,201.4,-0.02079,2e-05,2.33287]
[1780001402262,50.16,73578.89,201.4,-0.02079,2e-05,2.33287]
[1780001403401,50.16,73575.31,201.4,-0.02087,2e-05,2.34006]
[1780001408854,50.16,73572.57,201.4,-0.02093,2e-05,2.34557]
[1780001413889,50.16,73572.79,201.4,-0.02092,2e-05,2.34512]
[1780001419371,50.16,73578.51,201.4,-0.0208,2e-05,2.33368]
[1780001424969,50.16,73578.26,201.4,-0.02081,2e-05,2.3343]
[1780001431682,50.16,73579.32,201.4,-0.02079,2e-05,2.33225]
[1780001433034,50.16,73580.32,201.4,-0.02074,2e-05,2.32751]
[1780001439869,50.16,73583.2,201.4,-0.02068,2e-05,2.32198]
[1780001445110,50.16,73587.72,201.4,-0.02059,2e-05,2.31331]
[1780001450145,50.16,73587.66,201.4,-0.02059,2e-05,2.31367]
[1780001455180,50.17,73583.73,201.4,-0.02068,2e-05,2.32172]
[1780001460215,50.17,73583.34,201.4,-0.02069,2e-05,2.32266]
[1780001465250,50.17,73582.81,201.4,-0.0207,2e-05,2.32386]
[1780001470285,50.17,73582.29,201.4,-0.02072,2e-05,2.32504]
[1780001475320,50.17,73583.69,201.4,-0.02069,2e-05,2.32239]
[1780001480355,50.17,73586.58,201.4,-0.02063,2e-05,2.31679]
[1780001485389,50.17,73586.67,201.4,-0.02063,2e-05,2.31685]
[1780001490425,50.17,73587.08,201.4,-0.02062,2e-05,2.31624]
[1780001497363,50.17,73587.29,201.4,-0.0206,2e-05,2.31321]
[1780001498892,50.17,73587.32,201.4,-0.0206,2e-05,2.31329]
[1780001503897,50.17,73583.02,201.4,-0.02069,2e-05,2.32208]
[1780001509557,50.18,73583.57,201.4,-0.02068,2e-05,2.32117]
[1780001516132,50.18,73583.95,201.4,-0.02067,2e-05,2.32054]
[1780001521642,50.18,73583.52,201.4,-0.02069,2e-05,2.32165]
[1780001526677,50.18,73584.67,201.4,-0.02066,2e-05,2.31953]
[1780001531712,50.18,73584.7,201.4,-0.02066,2e-05,2.31965]
[1780001536747,50.18,73584.79,201.4,-0.02066,2e-05,2.31964]
[1780001542789,50.18,73584.8,201.4,-0.02067,2e-05,2.31982]
[1780001548831,50.18,73584.77,201.4,-0.02067,2e-05,2.32009]
[1780001553866,50.18,73584.86,201.4,-0.02064,2e-05,2.31728]
[1780001558901,50.18,73583.21,201.4,-0.02068,2e-05,2.32074]
[1780001570985,50.19,73579.04,201.4,-0.02077,2e-05,2.32943]
[1780001575015,50.19,73565.88,201.4,-0.02106,2e-05,2.35586]
[1780001580045,50.19,73561.46,201.4,-0.02115,2e-05,2.36463]
[1780001580201,50.19,73561.46,201.4,-0.02115,2e-05,2.36463]
[1780001581069,50.19,73560.81,201.4,-0.02117,2e-05,2.3659]
[1780001581369,50.19,73560.81,201.4,-0.02117,2e-05,2.3659]
[1780001587101,50.18,73554.33,201.4,-0.0213,2e-05,2.37859]
[1780001592136,50.18,73554.36,201.4,-0.0213,2e-05,2.37815]
[1780001597171,50.18,73552.44,201.4,-0.02134,2e-05,2.38165]
[1780001602206,50.18,73553.13,201.4,-0.02132,2e-05,2.37982]
[1780001607241,50.17,73554.6,201.4,-0.02128,2e-05,2.37642]
[1780001608912,50.17,73559.16,201.4,-0.02118,2e-05,2.36709]
[1780001614295,50.17,73562.95,201.4,-0.02107,2e-05,2.35627]
[1780001619330,50.17,73563.68,201.4,-0.02105,2e-05,2.35458]
[1780001624365,50.17,73563.75,201.4,-0.02105,2e-05,2.35423]
[1780001629401,50.17,73563.92,201.4,-0.02104,2e-05,2.35368]
[1780001631341,50.17,73564.59,201.4,-0.02103,2e-05,2.35228]
[1780001632759,50.17,73564.85,201.4,-0.02102,2e-05,2.35172]
[1780001642493,50.17,73565.09,201.4,-0.02101,2e-05,2.35084]
[1780001647528,50.17,73565.26,201.4,-0.02101,2e-05,2.35032]
[1780001652562,50.16,73565.1,201.4,-0.02101,2e-05,2.35043]
[1780001657598,50.16,73565.48,201.4,-0.021,2e-05,2.34951]
[1780001663640,50.16,73564.81,201.4,-0.02101,2e-05,2.35068]
[1780001668675,50.16,73564.74,201.4,-0.02101,2e-05,2.35069]
[1780001675724,50.16,73564.33,201.4,-0.02099,2e-05,2.34852]
[1780001678009,50.16,73564.31,201.4,-0.02099,2e-05,2.34852]
[1780001683078,50.16,73564.64,201.4,-0.02098,2e-05,2.3478]
[1780001688815,50.16,73564.61,201.4,-0.02098,2e-05,2.34772]
[1780001693192,50.16,73567.89,201.4,-0.02091,2e-05,2.34106]
[1780001699894,50.16,73564.52,201.4,-0.02098,2e-05,2.34773]
[1780001704929,50.16,73557.62,201.4,-0.02113,2e-05,2.3615]
[1780001709964,50.16,73554.23,201.4,-0.0212,2e-05,2.3681]
[1780001715544,50.16,73551.72,201.4,-0.02126,2e-05,2.37295]
[1780001716429,50.15,73551.72,201.4,-0.02125,2e-05,2.37281]
[1780001718182,50.15,73539.2,201.4,-0.02153,2e-05,2.39825]
[1780001718932,50.15,73533.71,201.4,-0.02165,2e-05,2.40939]
[1780001719898,50.15,73502.21,201.4,-0.02235,2e-05,2.47435]
[1780001719947,50.15,73502.21,201.4,-0.02235,2e-05,2.47435]
[1780001720466,50.15,73502.21,201.4,-0.02235,2e-05,2.47435]
[1780001721512,50.15,73498.37,201.4,-0.02244,2e-05,2.48241]
[1780001721920,50.15,73498.37,201.4,-0.02244,2e-05,2.48241]
[1780001722001,50.15,73498.45,201.4,-0.02243,2e-05,2.48172]
[1780001723854,50.15,73497.93,201.4,-0.02244,2e-05,2.48281]
[1780001731207,50.14,73497.88,201.4,-0.02242,2e-05,2.48085]
[1780001737940,50.13,73497.53,201.4,-0.02239,2e-05,2.4772]
[1780001750246,50.12,73498.52,201.4,-0.02233,2e-05,2.47192]
[1780001755281,50.11,73498.99,201.4,-0.02231,2e-05,2.46987]
[1780001760317,50.1,73504.69,201.4,-0.02217,2e-05,2.45697]
[1780001766359,50.1,73504.83,201.4,-0.02216,2e-05,2.45557]
[1780001771394,50.09,73492.96,201.4,-0.02242,2e-05,2.47938]
[1780001773069,50.09,73491.55,201.4,-0.02245,2e-05,2.48212]
[1780001773352,50.09,73491.55,201.4,-0.02245,2e-05,2.48212]
[1780001773359,50.09,73491.55,201.4,-0.02245,2e-05,2.48212]
[1780001773842,50.09,73486.18,201.4,-0.02257,2e-05,2.49346]
[1780001778443,50.1,73475.35,201.4,-0.02283,2e-05,2.51731]
[1780001783478,50.1,73476.19,201.4,-0.02282,2e-05,2.51652]
[1780001788513,50.11,73469.84,201.4,-0.02298,2e-05,2.53098]
[1780001791438,50.11,73469.53,201.4,-0.02299,2e-05,2.53199]
[1780001796570,50.11,73471.56,201.4,-0.02293,2e-05,2.52577]
[1780001801604,50.12,73476.06,201.4,-0.02283,2e-05,2.5171]
[1780001806640,50.12,73482.88,201.4,-0.02269,2e-05,2.50368]
[1780001811675,50.13,73489.46,201.4,-0.02255,2e-05,2.49096]
[1780001814006,50.13,73489.63,201.4,-0.02255,2e-05,2.49085]
[1780001816683,50.13,73490.25,201.4,-0.02254,2e-05,2.49029]
[1780001818687,50.14,73491.33,201.4,-0.02252,2e-05,2.48851]
[1780001823761,50.15,73491.37,201.4,-0.02254,2e-05,2.49017]
[1780001824083,50.15,73491.37,201.4,-0.02254,2e-05,2.49017]
[1780001825573,50.15,73491.46,201.4,-0.02254,2e-05,2.49023]
[1780001826115,50.15,73490.78,201.4,-0.02256,2e-05,2.49191]
[1780001827277,50.15,73490.78,201.4,-0.02256,2e-05,2.49191]
[1780001833831,50.16,73490.84,201.4,-0.02258,2e-05,2.49374]
[1780001838868,50.17,73490.78,201.4,-0.02259,2e-05,2.49509]
[1780001841169,50.17,73488.98,201.4,-0.02264,2e-05,2.49937]
[1780001846924,50.17,73487.91,201.4,-0.02268,2e-05,2.50303]
[1780001851958,50.18,73485.73,201.4,-0.02272,2e-05,2.50584]
[1780001854956,50.18,73486.87,201.4,-0.02269,2e-05,2.50366]
[1780001854969,50.18,73486.87,201.4,-0.02269,2e-05,2.50366]
[1780001855162,50.18,73486.97,201.4,-0.02269,2e-05,2.50391]
[1780001861030,50.19,73491.12,201.4,-0.02261,2e-05,2.49656]
[1780001866066,50.2,73487.56,201.4,-0.02271,2e-05,2.50529]
[1780001871101,50.2,73483.93,201.4,-0.0228,2e-05,2.51407]
[1780001876136,50.21,73482.71,201.4,-0.02284,2e-05,2.51769]
[1780001881171,50.21,73481.91,201.4,-0.02287,2e-05,2.52039]
[1780001886205,50.22,73481.43,201.4,-0.0229,2e-05,2.52239]
[1780001892248,50.22,73481.28,201.4,-0.02291,2e-05,2.52385]
[1780001897283,50.23,73482.88,201.4,-0.02288,2e-05,2.52139]
[1780001902318,50.23,73483.91,201.4,-0.02287,2e-05,2.52017]
[1780001907353,50.24,73483.9,201.4,-0.02288,2e-05,2.52114]
[1780001913395,50.24,73484.01,201.4,-0.02286,2e-05,2.51907]
[1780001914940,50.24,73484.01,201.4,-0.02286,2e-05,2.51907]
[1780001914945,50.24,73484.01,201.4,-0.02286,2e-05,2.51907]
[1780001920444,50.25,73482.66,201.4,-0.02291,2e-05,2.52322]
[1780001925479,50.26,73478.44,201.4,-0.02302,2e-05,2.53306]
[1780001926341,50.26,73478.44,201.4,-0.02302,2e-05,2.53306]
[1780001926736,50.26,73478.44,201.4,-0.02302,2e-05,2.53306]
[1780001930698,50.26,73475.0,201.4,-0.0231,2e-05,2.54101]
[1780001930763,50.26,73475.0,201.4,-0.0231,2e-05,2.54101]
[1780001931172,50.26,73474.99,201.4,-0.02311,2e-05,2.54118]
[1780001932181,50.26,73480.43,201.4,-0.02298,2e-05,2.52973]
[1780001933138,50.26,73480.43,201.4,-0.02298,2e-05,2.52973]
[1780001933621,50.26,73482.33,201.4,-0.02294,2e-05,2.52586]
[1780001939577,50.27,73481.55,201.4,-0.02297,2e-05,2.52875]
[1780001940362,50.27,73481.55,201.4,-0.02297,2e-05,2.52875]
[1780001941816,50.27,73482.32,201.4,-0.02295,2e-05,2.52728]
[1780001941906,50.27,73482.55,201.4,-0.02295,2e-05,2.52714]
[1780001946608,50.26,73482.54,201.4,-0.02294,2e-05,2.52619]
[1780001951856,50.26,73482.99,201.4,-0.02291,2e-05,2.52364]
[1780001955544,50.25,73483.51,201.4,-0.02289,2e-05,2.52129]
[1780001955743,50.25,73483.51,201.4,-0.02289,2e-05,2.52129]
[1780001958347,50.25,73483.45,201.4,-0.02288,2e-05,2.5205]
[1780001958352,50.25,73483.45,201.4,-0.02288,2e-05,2.5205]
[1780001958712,50.24,73481.93,201.4,-0.02291,2e-05,2.52342]
[1780001963748,50.25,73481.76,201.4,-0.02293,2e-05,2.52471]
[1780001968888,50.25,73481.96,201.4,-0.02293,2e-05,2.52483]
[1780001974825,50.26,73477.07,201.4,-0.02303,2e-05,2.53371]
[1780001979860,50.26,73476.61,201.4,-0.02305,2e-05,2.53553]
[1780001980843,50.26,73476.61,201.4,-0.02305,2e-05,2.53553]
[1780001986909,50.27,73476.6,201.4,-0.02307,2e-05,2.53686]
[1780001991944,50.27,73480.84,201.4,-0.02298,2e-05,2.52866]
[1780001996979,50.28,73482.48,201.4,-0.02295,2e-05,2.52607]
[1780002000410,50.28,73481.42,201.4,-0.02298,2e-05,2.52886]
[1780002000458,50.28,73481.42,201.4,-0.02298,2e-05,2.52886]
[1780002001086,50.28,73481.42,201.4,-0.02298,2e-05,2.52886]
[1780002001200,50.28,73493.77,201.4,-0.02269,2e-05,2.50288]
[1780002001430,50.28,73493.77,201.4,-0.02269,2e-05,2.50288]
[1780002001461,50.28,73493.77,201.4,-0.02269,2e-05,2.50288]
[1780002007758,50.28,73503.51,201.4,-0.02246,2e-05,2.48116]
[1780002010047,50.27,73504.31,201.4,-0.02243,2e-05,2.47877]
[1780002010065,50.27,73504.31,201.4,-0.02243,2e-05,2.47877]
[1780002010128,50.27,73504.31,201.4,-0.02243,2e-05,2.47854]
[1780002016116,50.28,73503.89,201.4,-0.02245,2e-05,2.48096]
[1780002021151,50.29,73503.84,201.4,-0.02247,2e-05,2.48232]
[1780002023734,50.29,73503.88,201.4,-0.02247,2e-05,2.48273]
[1780002031430,50.3,73501.03,201.4,-0.02253,2e-05,2.48768]
[1780002039163,50.3,73501.26,201.4,-0.02254,2e-05,2.4886]
[1780002047723,50.32,73504.09,201.4,-0.0225,2e-05,2.4848]
[1780002047792,50.32,73504.09,201.4,-0.0225,2e-05,2.4848]
[1780002048641,50.32,73504.25,201.4,-0.0225,2e-05,2.4847]
[1780002049332,50.32,73512.96,201.4,-0.0223,2e-05,2.46672]
[1780002049750,50.32,73512.96,201.4,-0.0223,2e-05,2.46672]
[1780002049796,50.32,73515.66,201.4,-0.02225,2e-05,2.46137]
[1780002055393,50.31,73505.65,201.4,-0.02246,2e-05,2.48082]
[1780002057850,50.31,73505.56,201.4,-0.02246,2e-05,2.48076]
[1780002059506,50.31,73509.05,201.4,-0.02237,2e-05,2.47295]
[1780002065688,50.3,73500.26,201.4,-0.02256,2e-05,2.48981]
[1780002070095,50.29,73500.4,201.4,-0.02254,2e-05,2.48818]
[1780002070589,50.29,73500.44,201.4,-0.02254,2e-05,2.48783]
[1780002076551,50.28,73503.21,201.4,-0.02246,2e-05,2.48045]
[1780002079645,50.28,73503.8,201.4,-0.02244,2e-05,2.4787]
[1780002079696,50.28,73503.8,201.4,-0.02244,2e-05,2.4787]
[1780002083357,50.28,73504.3,201.4,-0.02241,2e-05,2.47665]
[1780002088635,50.27,73504.28,201.4,-0.0224,2e-05,2.47519]
[1780002091340,50.27,73504.28,201.4,-0.0224,2e-05,2.47519]
[1780002091370,50.27,73504.28,201.4,-0.0224,2e-05,2.47519]
[1780002091479,50.27,73504.28,201.4,-0.0224,2e-05,2.47519]
[1780002092493,50.26,73507.14,201.4,-0.0223,2e-05,2.46555]
[1780002097788,50.26,73504.99,201.4,-0.02234,2e-05,2.4689]
[1780002103740,50.25,73503.18,201.4,-0.02236,2e-05,2.47103]
[1780002105001,50.25,73503.18,201.4,-0.02236,2e-05,2.47103]
[1780002110789,50.24,73503.52,201.4,-0.02234,2e-05,2.46867]
[1780002118937,50.24,73503.61,201.4,-0.02233,2e-05,2.46825]
[1780002120098,50.23,73504.21,201.4,-0.0223,2e-05,2.46539]
[1780002122873,50.23,73517.38,201.4,-0.02199,2e-05,2.43718]
[1780002127908,50.22,73518.81,201.4,-0.02195,2e-05,2.43334]
[1780002133133,50.22,73516.72,201.4,-0.02199,2e-05,2.43697]
[1780002135825,50.22,73503.87,201.4,-0.02228,2e-05,2.46311]
[1780002141000,50.21,73498.12,201.4,-0.02239,2e-05,2.4737]
[1780002147044,50.2,73497.75,201.4,-0.02238,2e-05,2.473]
[1780002152078,50.2,73489.19,201.4,-0.02254,2e-05,2.48678]
[1780002157113,50.19,73490.14,201.4,-0.0225,2e-05,2.48316]
[1780002160210,50.18,73490.14,201.4,-0.0225,2e-05,2.48264]
[1780002166175,50.18,73490.12,201.4,-0.02248,2e-05,2.48085]
[1780002171211,50.17,73490.31,201.4,-0.02246,2e-05,2.47915]
[1780002176246,50.16,73490.2,201.4,-0.02245,2e-05,2.4781]
[1780002181281,50.16,73489.12,201.4,-0.02246,2e-05,2.47909]
[1780002186316,50.15,73488.81,201.4,-0.02245,2e-05,2.47845]
[1780002191351,50.14,73487.86,201.4,-0.02246,2e-05,2.47917]
[1780002192426,50.14,73491.06,201.4,-0.02238,2e-05,2.47219]
[1780002198401,50.13,73497.84,201.4,-0.02221,2e-05,2.45666]
[1780002199681,50.13,73497.88,201.4,-0.02221,2e-05,2.45636]
[1780002206458,50.13,73501.6,201.4,-0.02211,2e-05,2.44716]
[1780002213514,50.12,73499.11,201.4,-0.02213,2e-05,2.44805]
[1780002221570,50.11,73502.41,201.4,-0.02204,2e-05,2.43967]
[1780002233654,50.1,73502.41,201.4,-0.02201,2e-05,2.43751]
[1780002234834,50.1,73502.41,201.4,-0.02201,2e-05,2.43751]
[1780002236187,50.1,73502.66,201.4,-0.02201,2e-05,2.43682]
[1780002241710,50.09,73497.01,201.4,-0.02212,2e-05,2.44721]
[1780002245420,50.09,73493.53,201.4,-0.02219,2e-05,2.45408]
[1780002247115,50.09,73481.95,201.4,-0.02246,2e-05,2.47794]
[1780002252004,50.08,73477.3,201.4,-0.02255,2e-05,2.48644]
[1780002254212,50.08,73477.34,201.4,-0.02254,2e-05,2.48584]
[1780002256882,50.07,73468.96,201.4,-0.02273,2e-05,2.50275]
[1780002263864,50.06,73469.15,201.4,-0.0227,2e-05,2.50005]
[1780002269906,50.05,73469.0,201.4,-0.02268,2e-05,2.49865]
[1780002275950,50.04,73467.43,201.4,-0.02268,2e-05,2.49731]
[1780002281992,50.04,73467.55,201.4,-0.02265,2e-05,2.49537]
[1780002288035,50.03,73467.89,201.4,-0.02263,2e-05,2.49299]
[1780002293070,50.02,73470.7,201.4,-0.02255,2e-05,2.48569]
[1780002298105,50.01,73471.28,201.4,-0.02252,2e-05,2.48316]
[1780002301666,50.01,73471.07,201.4,-0.02252,2e-05,2.48309]
[1780002302384,50.01,73471.07,201.4,-0.02252,2e-05,2.48309]
[1780002302500,50.01,73471.07,201.4,-0.02252,2e-05,2.48309]
[1780002302689,50.01,73467.72,201.4,-0.02259,2e-05,2.48941]
[1780002308175,50.0,73459.45,201.4,-0.02277,2e-05,2.50557]
[1780002308719,50.0,73459.45,201.4,-0.02277,2e-05,2.50557]
[1780002309987,50.0,73459.59,201.4,-0.02276,2e-05,2.50498]
[1780002315224,49.99,73460.48,201.4,-0.02272,2e-05,2.50133]
[1780002316183,49.99,73460.48,201.4,-0.02272,2e-05,2.50133]
[1780002316527,49.99,73460.71,201.4,-0.02271,2e-05,2.50027]
[1780002317427,49.99,73460.71,201.4,-0.02271,2e-05,2.50027]
[1780002317495,49.99,73460.71,201.4,-0.02271,2e-05,2.50027]
[1780002319707,49.99,73460.43,201.4,-0.02272,2e-05,2.50128]
[1780002325294,50.0,73460.53,201.4,-0.02273,2e-05,2.50252]
[1780002326851,50.0,73460.78,201.4,-0.02273,2e-05,2.50219]
[1780002327915,50.0,73460.13,201.4,-0.02275,2e-05,2.50377]
[1780002329916,50.0,73460.03,201.4,-0.02275,2e-05,2.50439]
[1780002331169,50.0,73459.74,201.4,-0.02276,2e-05,2.50521]
[1780002333203,50.0,73459.34,201.4,-0.02275,2e-05,2.50351]
[1780002335956,50.01,73459.11,201.4,-0.02276,2e-05,2.5046]
[1780002337967,50.01,73459.4,201.4,-0.02276,2e-05,2.50418]
[1780002338348,50.01,73459.4,201.4,-0.02276,2e-05,2.50418]
[1780002340240,50.01,73459.92,201.4,-0.02275,2e-05,2.50368]
[1780002340319,50.01,73459.92,201.4,-0.02275,2e-05,2.50368]
[1780002341446,50.01,73462.23,201.4,-0.0227,2e-05,2.49897]
[1780002346227,50.02,73467.02,201.4,-0.0226,2e-05,2.48994]
[1780002347905,50.02,73470.6,201.4,-0.02252,2e-05,2.48283]
[1780002349216,50.02,73471.57,201.4,-0.0225,2e-05,2.48102]
[1780002349462,50.02,73472.39,201.4,-0.02249,2e-05,2.47954]
[1780002350439,50.02,73472.39,201.4,-0.02249,2e-05,2.47954]
[1780002352459,50.02,73472.18,201.4,-0.02249,2e-05,2.47949]
[1780002356838,50.02,73473.06,201.4,-0.02246,2e-05,2.47691]
[1780002359119,50.01,73478.85,201.4,-0.02232,2e-05,2.4638]
[1780002359125,50.01,73478.85,201.4,-0.02232,2e-05,2.4638]
[1780002359697,50.01,73477.78,201.4,-0.02234,2e-05,2.46583]
[1780002359760,50.01,73477.78,201.4,-0.02234,2e-05,2.46583]
[1780002362173,50.01,73478.42,201.4,-0.02232,2e-05,2.46405]
[1780002365138,50.01,73479.66,201.4,-0.02228,2e-05,2.46082]
[1780002365234,50.01,73479.66,201.4,-0.02228,2e-05,2.46082]
[1780002367958,50.0,73479.67,201.4,-0.02228,2e-05,2.46018]
[1780002371183,50.0,73479.6,201.4,-0.02228,2e-05,2.45991]
[1780002371587,50.0,73479.6,201.4,-0.02228,2e-05,2.45991]
[1780002373350,50.0,73480.45,201.4,-0.02225,2e-05,2.45772]
[1780002374240,50.0,73488.11,201.4,-0.02207,2e-05,2.44134]
[1780002374682,50.0,73488.49,201.4,-0.02206,2e-05,2.44038]
[1780002375725,50.0,73485.29,201.4,-0.02214,2e-05,2.44706]
[1780002376640,49.99,73482.13,201.4,-0.02221,2e-05,2.45349]
[1780002381542,49.99,73481.49,201.4,-0.02221,2e-05,2.45404]
[1780002381556,49.99,73481.49,201.4,-0.02221,2e-05,2.45404]
[1780002381663,49.99,73481.81,201.4,-0.0222,2e-05,2.45298]
[1780002382583,49.99,73481.81,201.4,-0.0222,2e-05,2.45298]
[1780002383708,49.99,73486.76,201.4,-0.02209,2e-05,2.44244]
[1780002384038,49.99,73486.76,201.4,-0.02209,2e-05,2.44244]
[1780002384836,49.99,73487.74,201.4,-0.02206,2e-05,2.44022]
[1780002384838,49.99,73487.74,201.4,-0.02206,2e-05,2.44022]
[1780002385455,49.99,73487.74,203.4,-0.02206,2e-05,2.44022]
[1780002385465,49.99,73487.74,203.4,-0.02206,2e-05,2.44022]
[1780002385545,49.98,73488.3,203.4,-0.02204,2e-05,2.43872]
[1780002389102,49.99,73487.86,203.4,-0.02206,2e-05,2.44029]
[1780002389899,49.99,73487.64,203.4,-0.02207,2e-05,2.44108]
[1780002389902,49.99,73487.64,203.4,-0.02207,2e-05,2.44108]
[1780002391911,49.99,73488.07,203.4,-0.02207,2e-05,2.44084]
[1780002394599,50.0,73487.46,203.4,-0.02206,2e-05,2.43985]
[1780002394761,50.0,73487.84,203.4,-0.02206,2e-05,2.43939]
[1780002394984,50.0,73487.84,203.4,-0.02206,2e-05,2.43939]
[1780002395015,50.0,73487.84,203.4,-0.02206,2e-05,2.43939]
[1780002396634,50.0,73493.49,203.4,-0.02193,2e-05,2.42797]
[1780002398022,50.0,73493.89,203.4,-0.02193,2e-05,2.42786]
[1780002398771,50.01,73494.78,203.4,-0.02192,2e-05,2.42636]
[1780002399085,50.01,73494.78,203.4,-0.02192,2e-05,2.42636]
[1780002399186,50.01,73494.78,203.4,-0.02192,2e-05,2.42671]
[1780002401956,50.01,73495.43,203.4,-0.02191,2e-05,2.42545]
[1780002401963,50.01,73495.43,203.4,-0.02191,2e-05,2.42545]
[1780002404322,50.01,73495.04,203.4,-0.02192,2e-05,2.42635]
[1780002405618,50.01,73495.19,203.4,-0.02191,2e-05,2.42613]
[1780002409102,50.01,73495.26,203.4,-0.02191,2e-05,2.42611]
[1780002409203,50.01,73495.36,203.4,-0.02191,2e-05,2.42595]
[1780002414933,50.02,73495.78,203.4,-0.02192,2e-05,2.42717]
[1780002420434,50.03,73489.37,203.4,-0.02208,2e-05,2.44185]
[1780002420452,50.03,73489.37,203.4,-0.02208,2e-05,2.44185]
[1780002421386,50.03,73489.26,203.4,-0.02209,2e-05,2.44271]
[1780002427554,50.04,73480.33,203.4,-0.02231,2e-05,2.46282]
[1780002429255,50.04,73481.52,203.4,-0.02229,2e-05,2.46088]
[1780002429307,50.04,73481.52,203.4,-0.02229,2e-05,2.46088]
[1780002429752,50.04,73484.34,203.4,-0.02223,2e-05,2.45554]
[1780002430372,50.04,73484.34,203.4,-0.02223,2e-05,2.45554]
[1780002430469,50.04,73484.9,203.4,-0.02222,2e-05,2.45436]
[1780002436080,50.04,73487.94,203.4,-0.02215,2e-05,2.44798]
[1780002437562,50.04,73487.94,203.4,-0.02215,2e-05,2.44798]
[1780002437768,50.04,73492.41,203.4,-0.02205,2e-05,2.43867]
[1780002438649,50.04,73492.41,203.4,-0.02205,2e-05,2.43867]
[1780002439025,50.04,73496.56,203.4,-0.02196,2e-05,2.43005]
[1780002445147,50.04,73495.98,203.4,-0.02197,2e-05,2.43152]
[1780002451203,50.05,73495.31,203.4,-0.02196,2e-05,2.43021]
[1780002456238,50.05,73492.82,203.4,-0.02202,2e-05,2.43554]
[1780002458623,50.05,73492.75,203.4,-0.02202,2e-05,2.43571]
[1780002464395,50.05,73494.26,203.4,-0.02199,2e-05,2.43275]
[1780002465954,50.05,73494.37,203.4,-0.02199,2e-05,2.43259]
[1780002466441,50.05,73494.37,203.4,-0.02199,2e-05,2.43259]
[1780002466443,50.05,73494.37,203.4,-0.02199,2e-05,2.43259]
[1780002467117,50.05,73494.54,203.4,-0.02199,2e-05,2.43231]
[1780002468852,50.05,73494.6,203.4,-0.02199,2e-05,2.43222]
[1780002468854,50.05,73494.6,203.4,-0.02199,2e-05,2.43222]
[1780002474365,50.05,73495.24,203.4,-0.02197,2e-05,2.43111]
[1780002479400,50.05,73495.59,203.4,-0.02197,2e-05,2.43058]
[1780002480500,50.05,73495.59,203.4,-0.02197,2e-05,2.43058]
[1780002482297,50.05,73496.83,203.4,-0.02194,2e-05,2.42808]
[1780002487456,50.05,73508.84,203.4,-0.02168,2e-05,2.40372]
[1780002492491,50.06,73511.3,203.4,-0.02163,2e-05,2.39913]
[1780002498534,50.06,73511.65,203.4,-0.02162,2e-05,2.399]
[1780002503569,50.06,73508.53,203.4,-0.0217,2e-05,2.40589]
[1780002510618,50.06,73509.09,203.4,-0.02169,2e-05,2.40533]
[1780002512381,50.06,73509.14,203.4,-0.02167,2e-05,2.40243]
[1780002512632,50.07,73508.84,203.4,-0.02168,2e-05,2.40314]
[1780002516513,50.07,73509.63,203.4,-0.02167,2e-05,2.40271]
[1780002517039,50.07,73518.05,203.4,-0.02149,2e-05,2.38582]
[1780002517052,50.07,73518.05,203.4,-0.02149,2e-05,2.38582]
[1780002517057,50.07,73518.05,203.4,-0.02149,2e-05,2.38582]
[1780002517630,50.07,73518.05,203.4,-0.02149,2e-05,2.38582]
[1780002517669,50.07,73534.04,203.4,-0.02114,2e-05,2.35338]
[1780002518828,50.08,73541.44,203.4,-0.02098,2e-05,2.3386]
[1780002518997,50.08,73541.44,203.4,-0.02098,2e-05,2.3386]
[1780002519109,50.08,73541.44,203.4,-0.02098,2e-05,2.3386]
[1780002519574,50.08,73541.44,203.4,-0.02098,2e-05,2.3386]
[1780002520347,50.08,73542.11,203.4,-0.02097,2e-05,2.33745]
[1780002520918,50.08,73541.58,203.4,-0.02098,2e-05,2.33873]
[1780002526733,50.08,73542.72,203.4,-0.02097,2e-05,2.33765]
[1780002531768,50.09,73546.65,203.4,-0.02089,2e-05,2.33078]
[1780002536807,50.09,73542.77,203.4,-0.02099,2e-05,2.33961]
[1780002541311,50.1,73542.55,203.4,-0.021,2e-05,2.34063]
[1780002541409,50.1,73538.19,203.4,-0.0211,2e-05,2.34963]
[1780002543387,50.1,73536.37,203.4,-0.02114,2e-05,2.3538]
[1780002543489,50.1,73536.81,203.4,-0.02114,2e-05,2.35338]
[1780002547507,50.11,73538.01,203.4,-0.02112,2e-05,2.35176]
[1780002547527,50.11,73539.37,203.4,-0.02109,2e-05,2.34936]
[1780002552919,50.12,73539.73,203.4,-0.02111,2e-05,2.35103]
[1780002555792,50.12,73539.13,204.7,-0.02113,2e-05,2.35271]
[1780002560976,50.14,73540.49,204.7,-0.02113,2e-05,2.35325]
[1780002566412,50.15,73541.98,204.7,-0.02112,2e-05,2.3521]
[1780002568448,50.16,73541.62,204.7,-0.02114,2e-05,2.35376]
[1780002575075,50.18,73542.15,204.7,-0.02114,2e-05,2.35358]
[1780002576580,50.18,73542.15,204.7,-0.02114,2e-05,2.35358]
[1780002582124,50.19,73542.78,204.7,-0.02116,2e-05,2.35557]
[1780002589173,50.21,73542.54,204.7,-0.0212,2e-05,2.35927]
[1780002594208,50.22,73543.62,204.7,-0.0212,2e-05,2.35938]
[1780002599242,50.23,73543.51,204.7,-0.02123,2e-05,2.36188]
[1780002606292,50.25,73543.34,204.7,-0.02127,2e-05,2.36538]
[1780002611327,50.26,73542.95,204.7,-0.0213,2e-05,2.36839]
[1780002616362,50.27,73543.06,204.7,-0.02132,2e-05,2.37037]
[1780002621397,50.29,73546.53,204.7,-0.02127,2e-05,2.36555]
[1780002626433,50.3,73547.5,204.7,-0.02127,2e-05,2.36583]
[1780002631468,50.31,73546.49,204.7,-0.02129,2e-05,2.36723]
[1780002636503,50.32,73548.19,204.7,-0.02128,2e-05,2.36599]
[1780002641538,50.33,73555.61,204.7,-0.02114,2e-05,2.35321]
[1780002646573,50.34,73560.38,204.7,-0.02106,2e-05,2.3459]
[1780002651608,50.36,73560.6,204.7,-0.02108,2e-05,2.3478]
[1780002656643,50.37,73561.27,204.7,-0.02109,2e-05,2.34878]
[1780002661679,50.38,73552.69,204.7,-0.02131,2e-05,2.36875]
[1780002666714,50.39,73552.47,204.7,-0.02133,2e-05,2.37131]
[1780002671749,50.41,73554.18,204.7,-0.02132,2e-05,2.36994]
[1780002673232,50.41,73554.44,204.7,-0.02132,2e-05,2.36983]
[1780002675712,50.41,73554.8,204.7,-0.02132,2e-05,2.36993]
[1780002680813,50.42,73554.18,204.7,-0.02136,2e-05,2.37365]
[1780002686855,50.44,73554.38,204.7,-0.02138,2e-05,2.37567]
[1780002691890,50.45,73554.56,204.7,-0.02137,2e-05,2.37443]
[1780002696924,50.46,73554.63,204.7,-0.02139,2e-05,2.37627]
[1780002701960,50.47,73555.0,204.7,-0.0214,2e-05,2.37749]
[1780002706995,50.48,73555.12,204.7,-0.02142,2e-05,2.37918]
[1780002712030,50.49,73555.15,204.7,-0.02144,2e-05,2.38104]
[1780002717065,50.5,73552.65,204.7,-0.02152,2e-05,2.38799]
[1780002722100,50.51,73553.75,204.7,-0.02151,2e-05,2.38758]
[1780002727135,50.52,73552.53,204.7,-0.02156,2e-05,2.39189]
[1780002732170,50.53,73552.8,204.7,-0.02157,2e-05,2.39312]
[1780002738212,50.54,73552.48,204.7,-0.0216,2e-05,2.3959]
[1780002743247,50.55,73550.33,204.7,-0.02167,2e-05,2.402]
[1780002745070,50.55,73550.56,204.7,-0.02167,2e-05,2.40188]
[1780002745169,50.55,73550.56,204.7,-0.02167,2e-05,2.40188]
[1780002750296,50.56,73549.94,204.7,-0.0217,2e-05,2.40516]
[1780002759359,50.58,73549.81,204.7,-0.02171,2e-05,2.40555]
[1780002764394,50.58,73550.03,204.7,-0.02172,2e-05,2.40674]
[1780002769429,50.59,73550.03,204.7,-0.02174,2e-05,2.40835]
[1780002777485,50.61,73550.05,204.7,-0.02177,2e-05,2.41086]
[1780002780222,50.61,73539.73,204.7,-0.022,2e-05,2.43263]
[1780002780347,50.61,73539.73,204.7,-0.022,2e-05,2.43263]
[1780002781530,50.61,73540.29,204.7,-0.022,2e-05,2.43176]
[1780002787554,50.62,73550.28,204.7,-0.0218,2e-05,2.41339]
[1780002792733,50.63,73558.09,204.7,-0.02164,2e-05,2.39874]
[1780002792834,50.63,73575.23,204.7,-0.02126,2e-05,2.36442]
[1780002793257,50.63,73575.23,204.7,-0.02126,2e-05,2.36442]
[1780002798635,50.64,73587.5,204.7,-0.02103,2e-05,2.34237]
[1780002800334,50.65,73587.54,204.7,-0.02103,2e-05,2.34272]
[1780002804646,50.66,73592.46,204.7,-0.02094,2e-05,2.33468]
[1780002805912,50.66,73593.66,204.7,-0.02092,2e-05,2.33274]
[1780002806326,50.66,73595.12,204.7,-0.0209,2e-05,2.33075]
[1780002807032,50.66,73595.12,204.7,-0.0209,2e-05,2.33075]
[1780002806691,50.66,73607.61,204.7,-0.02063,2e-05,2.30602]
[1780002811727,50.68,73609.8,204.7,-0.02059,2e-05,2.30139]
[1780002816764,50.69,73602.45,204.7,-0.02077,2e-05,2.3184]
[1780002820792,50.7,73590.55,204.7,-0.02105,2e-05,2.34396]
[1780002825826,50.71,73590.04,204.7,-0.02108,2e-05,2.34717]
[1780002830946,50.72,73587.47,204.7,-0.02116,2e-05,2.35444]
[1780002836903,50.74,73588.14,204.7,-0.02118,2e-05,2.35601]
[1780002841944,50.75,73582.15,204.7,-0.02133,2e-05,2.37004]
[1780002843686,50.75,73572.07,204.7,-0.02155,2e-05,2.39076]
[1780002843958,50.75,73560.25,204.7,-0.02182,2e-05,2.41513]
[1780002844195,50.75,73560.25,204.7,-0.02182,2e-05,2.41513]
[1780002850000,50.76,73560.23,204.7,-0.02184,2e-05,2.41705]
[1780002850791,50.76,73560.23,204.7,-0.02184,2e-05,2.41705]
[1780002851941,50.76,73563.46,204.7,-0.02177,2e-05,2.41078]
[1780002854057,50.77,73569.65,204.7,-0.02164,2e-05,2.39886]
[1780002855061,50.77,73573.49,204.7,-0.02156,2e-05,2.39143]
[1780002860071,50.78,73566.91,204.7,-0.02173,2e-05,2.40683]
[1780002865106,50.79,73567.51,204.7,-0.02173,2e-05,2.40725]
[1780002867703,50.79,73566.86,204.7,-0.02175,2e-05,2.40921]
[1780002868778,50.79,73568.0,204.7,-0.02173,2e-05,2.40722]
[1780002874220,50.8,73579.62,204.7,-0.02147,2e-05,2.38253]
[1780002880227,50.82,73585.33,204.7,-0.02137,2e-05,2.3737]
[1780002885262,50.83,73586.2,204.7,-0.02137,2e-05,2.37388]
[1780002890296,50.84,73588.56,204.7,-0.02134,2e-05,2.3711]
[1780002895331,50.85,73590.18,204.7,-0.02133,2e-05,2.36981]
[1780002900367,50.86,73591.18,204.7,-0.02133,2e-05,2.36977]
[1780002905401,50.87,73594.02,204.7,-0.02129,2e-05,2.36606]
[1780002907826,50.87,73592.51,204.7,-0.02132,2e-05,2.36948]
[1780002913209,50.88,73585.7,204.7,-0.02149,2e-05,2.38503]
[1780002914005,50.88,73586.15,204.7,-0.02149,2e-05,2.38486]
[1780002920169,50.89,73579.43,204.7,-0.02166,2e-05,2.40015]
[1780002925543,50.91,73586.06,204.7,-0.02154,2e-05,2.3892]
[1780002929608,50.91,73589.27,204.7,-0.02148,2e-05,2.38383]
[1780002935614,50.93,73590.72,204.7,-0.02145,2e-05,2.38067]
[1780002941656,50.94,73595.66,204.7,-0.02137,2e-05,2.37306]
[1780002946460,50.95,73595.43,204.7,-0.02139,2e-05,2.37508]
[1780002951726,50.96,73595.16,204.7,-0.02142,2e-05,2.37792]
[1780002953857,50.96,73597.26,204.7,-0.02138,2e-05,2.37409]
[1780002959783,50.98,73599.67,204.7,-0.02135,2e-05,2.37197]
[1780002964818,50.99,73598.66,204.7,-0.0214,2e-05,2.37592]
[1780002970861,51.0,73595.85,204.7,-0.02148,2e-05,2.38382]
[1780002971290,51.0,73595.85,204.7,-0.02148,2e-05,2.38382]
[1780002976129,51.01,73593.43,204.7,-0.02155,2e-05,2.39014]
[1780002981938,51.02,73594.1,204.7,-0.02156,2e-05,2.39127]
[1780002983820,51.02,73594.15,204.7,-0.02156,2e-05,2.39152]
[1780002987574,51.03,73594.84,204.7,-0.02156,2e-05,2.39154]
[1780002988908,51.03,73597.08,204.7,-0.02152,2e-05,2.38774]
[1780002993934,51.04,73599.25,204.7,-0.02147,2e-05,2.38232]
[1780002997398,51.05,73600.42,204.7,-0.02146,2e-05,2.38108]
[1780003003085,51.06,73606.05,204.7,-0.02136,2e-05,2.37241]
[1780003008120,51.07,73614.47,204.7,-0.0212,2e-05,2.35758]
[1780003013155,51.08,73616.87,204.7,-0.02117,2e-05,2.35485]
[1780003019196,51.1,73617.61,204.7,-0.02118,2e-05,2.35583]
[1780003025239,51.11,73615.43,204.7,-0.02125,2e-05,2.36255]
[1780003030275,51.12,73616.38,204.7,-0.02126,2e-05,2.36262]
[1780003031711,51.12,73618.59,204.7,-0.02121,2e-05,2.35861]
[1780003032111,51.12,73618.59,204.7,-0.02121,2e-05,2.35861]
[1780003032743,51.12,73620.96,204.7,-0.02117,2e-05,2.3543]
[1780003034132,51.13,73624.08,204.7,-0.0211,2e-05,2.34852]
[1780003035358,51.13,73626.84,204.7,-0.02105,2e-05,2.34389]
[1780003036547,51.13,73627.31,204.7,-0.02105,2e-05,2.34338]
[1780003036637,51.13,73627.31,204.7,-0.02105,2e-05,2.34338]
[1780003036974,51.13,73627.31,204.7,-0.02105,2e-05,2.34338]
[1780003042359,51.15,73628.61,204.7,-0.02105,2e-05,2.34339]
[1780003047394,51.16,73622.09,204.7,-0.02121,2e-05,2.35844]
[1780003049399,51.16,73621.21,204.7,-0.02123,2e-05,2.3606]
[1780003054443,51.17,73618.77,204.7,-0.02129,2e-05,2.36498]
[1780003060214,51.18,73620.93,204.7,-0.02126,2e-05,2.36228]
[1780003065522,51.2,73623.64,204.7,-0.02123,2e-05,2.35971]
[1780003071082,51.2,73622.8,204.7,-0.02126,2e-05,2.36302]
[1780003073387,51.21,73620.48,204.7,-0.02132,2e-05,2.36843]
[1780003073526,51.21,73619.52,204.7,-0.02135,2e-05,2.37073]
[1780003075070,51.21,73612.98,204.7,-0.02149,2e-05,2.38418]
[1780003075734,51.22,73612.29,204.7,-0.02151,2e-05,2.38593]
[1780003076239,51.22,73612.29,204.7,-0.02151,2e-05,2.38593]
[1780003076954,51.22,73613.15,204.7,-0.0215,2e-05,2.38493]
[1780003077022,51.22,73613.15,204.7,-0.0215,2e-05,2.38493]
[1780003082358,51.23,73616.22,204.7,-0.02145,2e-05,2.38025]
[1780003083588,51.23,73616.35,204.7,-0.02145,2e-05,2.38073]
[1780003084603,51.23,73616.68,204.7,-0.02145,2e-05,2.38044]
[1780003090228,51.24,73621.65,204.7,-0.02136,2e-05,2.37241]
[1780003095736,51.26,73618.53,204.7,-0.02146,2e-05,2.38133]
[1780003096550,51.26,73618.53,204.7,-0.02146,2e-05,2.38133]
[1780003096664,51.26,73618.53,204.7,-0.02146,2e-05,2.38133]
[1780003097615,51.26,73616.79,204.7,-0.02151,2e-05,2.38553]
[1780003102785,51.27,73615.65,204.7,-0.02155,2e-05,2.3896]
[1780003107820,51.28,73614.86,204.7,-0.02159,2e-05,2.39297]
[1780003108696,51.28,73614.86,204.7,-0.02159,2e-05,2.39297]
[1780003113862,51.29,73611.38,204.7,-0.02166,2e-05,2.39913]
[1780003118897,51.3,73612.66,204.7,-0.02165,2e-05,2.39828]
[1780003123932,51.31,73613.2,204.7,-0.02166,2e-05,2.3989]
[1780003128970,51.32,73612.81,204.7,-0.02168,2e-05,2.40136]
[1780003134005,51.33,73611.86,204.7,-0.02172,2e-05,2.40493]
[1780003140051,51.34,73612.22,204.7,-0.02173,2e-05,2.40617]
[1780003145084,51.35,73613.13,204.7,-0.02173,2e-05,2.40599]
[1780003152135,51.36,73613.19,204.7,-0.02175,2e-05,2.40819]
[1780003157170,51.37,73612.79,204.7,-0.02178,2e-05,2.41064]
[1780003162205,51.38,73613.19,204.7,-0.02179,2e-05,2.41179]
[1780003167240,51.39,73607.74,204.7,-0.02193,2e-05,2.42435]
[1780003172275,51.39,73606.13,204.7,-0.02196,2e-05,2.42618]
[1780003177309,51.4,73601.36,204.7,-0.02208,2e-05,2.43725]
[1780003179325,51.4,73590.42,204.7,-0.02233,2e-05,2.46005]
[1780003179695,51.4,73590.42,204.7,-0.02233,2e-05,2.46005]
[1780003184477,51.41,73584.36,204.7,-0.02247,2e-05,2.4733]
[1780003189414,51.41,73582.58,204.7,-0.02252,2e-05,2.47795]
[1780003194429,51.42,73581.29,204.7,-0.02256,2e-05,2.48168]
[1780003199463,51.42,73579.66,204.7,-0.02261,2e-05,2.48587]
[1780003204499,51.43,73583.11,204.7,-0.02254,2e-05,2.47959]
[1780003209535,51.43,73583.37,204.7,-0.02254,2e-05,2.47992]
[1780003214822,51.44,73588.46,204.7,-0.02244,2e-05,2.47023]
[1780003215799,51.44,73588.98,204.7,-0.02243,2e-05,2.46935]
[1780003218982,51.44,73589.97,204.7,-0.02241,2e-05,2.46791]
[1780003220021,51.44,73590.11,204.7,-0.02241,2e-05,2.46782]
[1780003223126,51.45,73599.3,204.7,-0.02221,2e-05,2.4497]
[1780003224356,51.45,73598.43,204.7,-0.02224,2e-05,2.45192]
[1780003230429,51.45,73600.9,204.7,-0.02219,2e-05,2.44806]
[1780003235370,51.46,73600.67,204.7,-0.02218,2e-05,2.44674]
[1780003240524,51.47,73600.36,204.7,-0.0222,2e-05,2.4485]
[1780003241788,51.47,73600.36,204.7,-0.02221,2e-05,2.44895]
[1780003247801,51.48,73606.58,204.7,-0.02209,2e-05,2.4379]
[1780003253843,51.48,73607.85,204.7,-0.02208,2e-05,2.43677]
[1780003260460,51.49,73604.71,204.7,-0.02215,2e-05,2.44405]
[1780003265928,51.5,73608.9,204.7,-0.02208,2e-05,2.43738]
[1780003270963,51.5,73605.9,204.7,-0.02216,2e-05,2.44457]
[1780003275998,51.51,73605.89,204.7,-0.02217,2e-05,2.44568]
[1780003281034,51.52,73605.74,204.7,-0.02219,2e-05,2.44704]
[1780003286070,51.52,73605.6,204.7,-0.0222,2e-05,2.44837]
[1780003291105,51.53,73610.58,204.7,-0.02208,2e-05,2.43642]
[1780003291793,51.53,73610.58,204.7,-0.02208,2e-05,2.43642]
[1780003299162,51.54,73610.62,204.7,-0.02209,2e-05,2.43811]
[1780003304197,51.54,73610.57,204.7,-0.02211,2e-05,2.4393]
[1780003314267,51.55,73611.64,204.7,-0.02211,2e-05,2.43926]
[1780003324337,51.56,73611.74,204.7,-0.02213,2e-05,2.44116]
[1780003329372,51.57,73609.84,204.7,-0.02218,2e-05,2.44604]
[1780003334407,51.58,73610.38,204.7,-0.02218,2e-05,2.44608]
[1780003339443,51.58,73609.78,204.7,-0.0222,2e-05,2.44827]
[1780003339940,51.58,73609.78,204.7,-0.0222,2e-05,2.44827]
[1780003345485,51.59,73609.98,204.7,-0.02221,2e-05,2.44901]
[1780003350520,51.59,73611.87,204.7,-0.02218,2e-05,2.44613]
[1780003355555,51.6,73612.31,204.7,-0.02216,2e-05,2.44329]
[1780003360797,51.6,73613.73,204.7,-0.02213,2e-05,2.4412]
[1780003361425,51.6,73613.73,204.7,-0.02213,2e-05,2.4412]
[1780003362356,51.6,73620.49,204.7,-0.02199,2e-05,2.42794]
[1780003367639,51.61,73625.76,204.7,-0.02189,2e-05,2.41874]
[1780003372674,51.62,73626.06,204.7,-0.02189,2e-05,2.41932]
[1780003377709,51.62,73625.83,204.7,-0.02191,2e-05,2.42096]
[1780003382743,51.63,73625.69,204.7,-0.02193,2e-05,2.42241]
[1780003387782,51.64,73625.05,204.7,-0.02195,2e-05,2.42485]
[1780003392817,51.64,73622.39,204.7,-0.02202,2e-05,2.4313]
[1780003397852,51.65,73622.38,204.7,-0.02204,2e-05,2.43239]
[1780003402887,51.65,73615.36,204.7,-0.0222,2e-05,2.44759]
[1780003407921,51.66,73615.22,204.7,-0.02221,2e-05,2.44882]
[1780003412956,51.66,73614.41,204.7,-0.02222,2e-05,2.44845]
[1780003417991,51.67,73616.03,204.7,-0.02219,2e-05,2.44612]
[1780003426050,51.68,73616.82,204.7,-0.02219,2e-05,2.44606]
[1780003431085,51.68,73618.51,204.7,-0.02216,2e-05,2.44361]
[1780003437869,51.69,73619.58,204.7,-0.02215,2e-05,2.44224]
[1780003444176,51.7,73619.95,204.7,-0.02216,2e-05,2.44325]
[1780003450218,51.7,73619.57,204.7,-0.02218,2e-05,2.44517]
[1780003455701,51.71,73626.31,204.7,-0.02204,2e-05,2.43233]
[1780003457991,51.71,73629.09,204.7,-0.02199,2e-05,2.42739]
[1780003459228,51.71,73635.39,204.7,-0.02185,2e-05,2.41496]
[1780003464315,51.72,73649.65,204.7,-0.02156,2e-05,2.38814]
[1780003466997,51.72,73649.86,204.7,-0.02156,2e-05,2.38831]
[1780003472371,51.73,73651.3,204.7,-0.02152,2e-05,2.38432]
[1780003477407,51.74,73648.96,204.7,-0.02159,2e-05,2.39044]
[1780003482442,51.75,73647.58,204.7,-0.02163,2e-05,2.39463]
[1780003487477,51.75,73646.87,204.7,-0.02167,2e-05,2.39747]
[1780003492512,51.76,73646.59,204.7,-0.02169,2e-05,2.39944]
[1780003498554,51.77,73646.53,204.7,-0.02171,2e-05,2.40151]
[1780003503589,51.78,73647.05,204.7,-0.02171,2e-05,2.40188]
[1780003508625,51.79,73646.78,204.7,-0.02173,2e-05,2.40381]
[1780003516681,51.8,73646.59,204.7,-0.02176,2e-05,2.4064]
[1780003521716,51.81,73646.49,204.7,-0.02178,2e-05,2.40796]
[1780003526752,51.81,73646.53,204.7,-0.02179,2e-05,2.40924]
[1780003531788,51.82,73646.95,204.7,-0.02177,2e-05,2.40684]
[1780003536823,51.83,73647.31,204.7,-0.02178,2e-05,2.40748]
[1780003541858,51.84,73651.92,204.7,-0.02169,2e-05,2.39975]
[1780003546893,51.84,73646.43,204.7,-0.02183,2e-05,2.41207]
[1780003551930,51.85,73646.21,204.7,-0.02185,2e-05,2.41381]
[1780003556965,51.86,73645.28,204.7,-0.02188,2e-05,2.41695]
[1780003562000,51.86,73644.1,204.7,-0.02192,2e-05,2.42058]
[1780003567036,51.87,73643.97,204.7,-0.02194,2e-05,2.42206]
[1780003572071,51.88,73649.38,204.7,-0.02183,2e-05,2.41256]
[1780003577106,51.89,73648.79,204.7,-0.02186,2e-05,2.41508]
[1780003582141,51.89,73651.77,204.7,-0.02181,2e-05,2.41048]
[1780003587176,51.9,73652.48,204.7,-0.02181,2e-05,2.41044]
[1780003592211,51.91,73652.06,204.7,-0.02181,2e-05,2.40974]
[1780003597246,51.91,73652.2,204.7,-0.02182,2e-05,2.41083]
[1780003602281,51.92,73652.17,204.7,-0.02183,2e-05,2.41225]
[1780003607316,51.93,73651.62,204.7,-0.02186,2e-05,2.4147]
[1780003617389,51.94,73655.27,204.7,-0.02181,2e-05,2.41009]
[1780003623431,51.95,73652.25,204.7,-0.02189,2e-05,2.41771]
[1780003628466,51.96,73652.05,204.7,-0.02191,2e-05,2.41939]
[1780003633502,51.97,73652.58,204.7,-0.02191,2e-05,2.41958]
[1780003638537,51.97,73652.41,204.7,-0.02193,2e-05,2.42115]
[1780003646594,51.98,73653.51,204.7,-0.02193,2e-05,2.42091]
[1780003651629,51.99,73650.7,204.7,-0.02198,2e-05,2.42478]
[1780003657670,52.0,73651.56,204.7,-0.02197,2e-05,2.42446]
[1780003662706,52.0,73652.13,204.7,-0.02197,2e-05,2.42449]
[1780003668748,52.01,73652.71,204.7,-0.02198,2e-05,2.42494]
[1780003678819,52.02,73652.76,204.7,-0.022,2e-05,2.42709]
[1780003684860,52.03,73652.42,204.7,-0.02202,2e-05,2.42909]
[1780003687965,52.03,73652.26,204.7,-0.02203,2e-05,2.42984]
[1780003689121,52.04,73652.64,204.7,-0.02203,2e-05,2.42952]
[1780003694930,52.04,73652.91,204.7,-0.02203,2e-05,2.43027]
[1780003699964,52.05,73653.33,204.7,-0.02204,2e-05,2.43051]
[1780003705000,52.05,73651.65,204.7,-0.02208,2e-05,2.43493]
[1780003710035,52.06,73648.53,204.7,-0.02216,2e-05,2.44222]
[1780003715070,52.06,73649.07,204.7,-0.02214,2e-05,2.4392]
[1780003720107,52.07,73649.06,204.7,-0.02215,2e-05,2.44022]
[1780003725142,52.08,73650.9,204.7,-0.02212,2e-05,2.43752]
[1780003730177,52.08,73651.27,204.7,-0.02212,2e-05,2.4378]
[1780003735212,52.09,73647.77,204.7,-0.02221,2e-05,2.44578]
[1780003740715,52.09,73647.93,204.7,-0.02221,2e-05,2.44621]
[1780003746298,52.1,73638.58,204.7,-0.02243,2e-05,2.46602]
[1780003747386,52.1,73637.66,204.7,-0.02245,2e-05,2.46803]
[1780003753337,52.1,73628.42,204.7,-0.02267,2e-05,2.48762]
[1780003756777,52.1,73628.23,204.7,-0.02267,2e-05,2.48821]
[1780003757799,52.1,73627.97,204.7,-0.02268,2e-05,2.48893]
[1780003761399,52.1,73614.11,204.7,-0.023,2e-05,2.51755]
[1780003766434,52.11,73603.37,204.7,-0.02324,2e-05,2.5398]
[1780003771469,52.11,73602.39,204.7,-0.02324,2e-05,2.53882]
[1780003776504,52.11,73601.36,204.7,-0.02326,2e-05,2.54098]
[1780003781539,52.11,73600.41,204.7,-0.02328,2e-05,2.54298]
[1780003786426,52.11,73601.38,204.7,-0.02326,2e-05,2.541]
[1780003786796,52.11,73601.38,204.7,-0.02326,2e-05,2.541]
[1780003792205,52.11,73601.12,204.7,-0.02327,2e-05,2.54158]
[1780003797844,52.11,73601.39,204.7,-0.02326,2e-05,2.54106]
[1780003801647,52.11,73600.69,204.7,-0.02328,2e-05,2.54253]
[1780003802713,52.11,73600.38,204.7,-0.02329,2e-05,2.54318]
[1780003808729,52.11,73599.12,204.7,-0.02332,2e-05,2.54579]
[1780003816785,52.11,73598.05,204.7,-0.02334,2e-05,2.54797]
[1780003822201,52.11,73598.21,204.7,-0.02334,2e-05,2.54763]
[1780003828489,52.11,73595.46,204.7,-0.0234,2e-05,2.55329]
[1780003836925,52.11,73595.79,204.7,-0.02336,2e-05,2.54951]
[1780003841960,52.11,73594.45,204.7,-0.02339,2e-05,2.55226]
[1780003851027,52.1,73594.36,204.7,-0.0234,2e-05,2.55238]
[1780003858078,52.1,73593.66,204.7,-0.02341,2e-05,2.55378]
[1780003864120,52.1,73591.97,204.7,-0.02345,2e-05,2.55724]
[1780003869155,52.1,73591.71,204.7,-0.02345,2e-05,2.55771]
[1780003874191,52.1,73594.47,204.7,-0.02339,2e-05,2.55195]
[1780003879226,52.1,73594.48,204.7,-0.02339,2e-05,2.55192]
[1780003885268,52.1,73593.6,204.7,-0.02341,2e-05,2.55373]
[1780003890303,52.1,73593.61,204.7,-0.02341,2e-05,2.55369]
[1780003895338,52.1,73593.24,204.7,-0.02339,2e-05,2.55143]
[1780003900373,52.1,73594.13,204.7,-0.02337,2e-05,2.54958]
[1780003902013,52.1,73594.13,204.7,-0.02337,2e-05,2.54958]
[1780003902246,52.1,73594.13,204.7,-0.02337,2e-05,2.54958]
[1780003905264,52.1,73602.0,204.7,-0.02319,2e-05,2.53332]
[1780003906732,52.1,73602.39,204.7,-0.02318,2e-05,2.53258]
[1780003912221,52.1,73603.48,204.7,-0.02316,2e-05,2.53046]
[1780003918503,52.11,73602.8,204.7,-0.02318,2e-05,2.53213]
[1780003923538,52.11,73603.15,204.7,-0.02317,2e-05,2.53153]
[1780003930587,52.11,73602.77,204.7,-0.02318,2e-05,2.53249]
[1780003936629,52.11,73602.8,204.7,-0.02318,2e-05,2.53255]
[1780003942671,52.11,73603.02,204.7,-0.02318,2e-05,2.53222]
[1780003948020,52.11,73603.13,204.7,-0.02318,2e-05,2.53207]
[1780003953748,52.11,73602.65,204.7,-0.02316,2e-05,2.53019]
[1780003958783,52.11,73602.64,204.7,-0.02317,2e-05,2.53032]
[1780003961126,52.11,73602.64,204.7,-0.02317,2e-05,2.53032]
[1780003961227,52.11,73602.39,204.7,-0.02317,2e-05,2.5309]
[1780003961761,52.11,73602.39,204.7,-0.02317,2e-05,2.5309]
[1780003966202,52.1,73601.62,204.7,-0.02317,2e-05,2.53109]
[1780003966303,52.1,73601.62,204.7,-0.02316,2e-05,2.53015]
[1780003971361,52.1,73601.68,204.7,-0.02316,2e-05,2.53009]
[1780003978533,52.1,73600.49,204.7,-0.02319,2e-05,2.53264]
[1780003985972,52.1,73600.29,204.7,-0.0232,2e-05,2.53327]
[1780003992368,52.1,73600.75,204.7,-0.02319,2e-05,2.5324]
[1780003993190,52.1,73600.72,204.7,-0.02319,2e-05,2.5325]
[1780003993233,52.1,73600.68,204.7,-0.02319,2e-05,2.53263]
[1780003996236,52.1,73600.68,204.7,-0.02319,2e-05,2.53216]
[1780003996337,52.09,73600.68,204.7,-0.02318,2e-05,2.53122]
[1780003997197,52.09,73600.68,204.7,-0.02318,2e-05,2.53122]
[1780003997303,52.09,73600.75,204.7,-0.02317,2e-05,2.5311]
[1780004003092,52.08,73600.93,204.7,-0.02314,2e-05,2.52796]
[1780004008558,52.07,73601.03,204.7,-0.02312,2e-05,2.52638]
[1780004013694,52.07,73601.03,204.7,-0.02311,2e-05,2.52547]
[1780004013764,52.06,73601.03,204.7,-0.02306,2e-05,2.52022]
[1780004020211,52.06,73601.07,204.7,-0.02307,2e-05,2.52044]
[1780004022635,52.06,73601.94,204.7,-0.02305,2e-05,2.51874]
[1780004023735,52.06,73607.38,204.7,-0.02292,2e-05,2.50762]
[1780004025547,52.06,73610.84,204.7,-0.02285,2e-05,2.50067]
[1780004026253,52.06,73614.59,204.7,-0.02276,2e-05,2.4926]
[1780004026414,52.06,73614.59,204.7,-0.02276,2e-05,2.4926]
[1780004026564,52.06,73614.59,204.7,-0.02276,2e-05,2.4926]
[1780004026584,52.06,73614.59,204.7,-0.02276,2e-05,2.4926]
[1780004036323,52.04,73620.64,204.7,-0.02258,2e-05,2.47651]
[1780004041358,52.03,73620.47,204.7,-0.02257,2e-05,2.47504]
[1780004046393,52.02,73626.39,204.7,-0.02242,2e-05,2.46128]
[1780004051428,52.01,73632.25,204.7,-0.02227,2e-05,2.44783]
[1780004056463,52.0,73632.16,204.7,-0.02225,2e-05,2.44645]
[1780004063512,51.99,73633.02,204.7,-0.02221,2e-05,2.44256]
[1780004068547,51.98,73633.99,204.7,-0.02217,2e-05,2.4391]
[1780004073582,51.97,73634.75,204.7,-0.02212,2e-05,2.43316]
[1780004078617,51.97,73635.54,204.7,-0.02208,2e-05,2.43015]
[1780004083652,51.96,73637.48,204.7,-0.02203,2e-05,2.42489]
[1780004088687,51.95,73637.48,204.7,-0.02201,2e-05,2.42352]
[1780004093723,51.94,73638.75,204.7,-0.02197,2e-05,2.41962]
[1780004100819,51.93,73638.4,204.7,-0.02196,2e-05,2.41845]
[1780004105854,51.93,73637.03,204.7,-0.02197,2e-05,2.41985]
[1780004112903,51.92,73636.67,204.7,-0.02196,2e-05,2.4187]
[1780004117937,51.91,73636.17,204.7,-0.02196,2e-05,2.41838]
[1780004123980,51.9,73634.93,204.7,-0.02197,2e-05,2.41928]
[1780004129016,51.89,73633.65,204.7,-0.02198,2e-05,2.42053]
[1780004134056,51.89,73633.91,204.7,-0.02194,2e-05,2.41579]
[1780004139093,51.88,73634.12,204.7,-0.02192,2e-05,2.41412]
[1780004144128,51.87,73634.02,204.7,-0.02191,2e-05,2.41308]
[1780004149163,51.87,73632.99,204.7,-0.02192,2e-05,2.41392]
[1780004156212,51.86,73633.01,204.7,-0.0219,2e-05,2.41218]
[1780004162260,51.85,73632.79,204.7,-0.02189,2e-05,2.4112]
[1780004167294,51.84,73632.86,204.7,-0.02187,2e-05,2.40966]
[1780004178374,51.83,73632.79,204.7,-0.02184,2e-05,2.40728]
[1780004183409,51.82,73632.75,204.7,-0.02183,2e-05,2.40624]
[1780004188445,51.82,73633.22,204.7,-0.02181,2e-05,2.4042]
[1780004193480,51.81,73635.42,204.7,-0.02173,2e-05,2.39583]
[1780004198514,51.81,73635.51,204.7,-0.02171,2e-05,2.39463]
[1780004203550,51.8,73635.53,204.7,-0.0217,2e-05,2.39359]
[1780004208584,51.79,73635.56,204.7,-0.02169,2e-05,2.39251]
[1780004213620,51.79,73635.85,204.7,-0.02167,2e-05,2.39094]
[1780004218655,51.78,73628.2,204.7,-0.02183,2e-05,2.40517]
[1780004222423,51.78,73627.69,204.7,-0.02184,2e-05,2.40575]
[1780004223514,51.78,73628.67,204.7,-0.02181,2e-05,2.40334]
[1780004223992,51.78,73641.87,204.7,-0.02152,2e-05,2.37687]
[1780004225625,51.78,73641.87,204.7,-0.02152,2e-05,2.37687]
[1780004225704,51.78,73644.24,204.7,-0.02147,2e-05,2.37185]
[1780004230740,51.78,73652.1,204.7,-0.02131,2e-05,2.35796]
[1780004235775,51.79,73655.42,204.7,-0.02126,2e-05,2.35316]
[1780004240810,51.8,73657.48,204.7,-0.02124,2e-05,2.3509]
[1780004245845,51.81,73659.07,204.7,-0.02122,2e-05,2.34958]
[1780004250883,51.82,73660.77,204.7,-0.02121,2e-05,2.34804]
[1780004256164,51.83,73662.95,204.7,-0.02115,2e-05,2.342]
[1780004256205,51.83,73663.5,204.7,-0.02114,2e-05,2.34166]
[1780004257285,51.83,73663.5,204.7,-0.02114,2e-05,2.34166]
[1780004257327,51.83,73667.55,204.7,-0.02106,2e-05,2.33389]
[1780004258381,51.83,73667.55,204.7,-0.02106,2e-05,2.33389]
[1780004258719,51.83,73668.17,204.7,-0.02105,2e-05,2.33284]
[1780004259607,51.84,73673.88,204.7,-0.02093,2e-05,2.32228]
[1780004260607,51.84,73688.39,204.7,-0.02063,2e-05,2.29443]
[1780004260860,51.84,73688.39,204.7,-0.02063,2e-05,2.29443]
[1780004261208,51.84,73688.39,204.7,-0.02063,2e-05,2.29443]
[1780004261245,51.84,73688.39,204.7,-0.02063,2e-05,2.29443]
[1780004261346,51.84,73688.39,204.7,-0.02063,2e-05,2.29443]
[1780004261654,51.84,73688.39,204.7,-0.02063,2e-05,2.29443]
[1780004261362,51.84,73708.57,204.7,-0.02022,2e-05,2.25581]
[1780004262064,51.84,73708.57,204.7,-0.02022,2e-05,2.25581]
[1780004262081,51.84,73708.57,204.7,-0.02022,2e-05,2.25581]
[1780004262591,51.84,73710.94,204.7,-0.02017,2e-05,2.25129]
[1780004263651,51.84,73710.94,204.7,-0.02017,2e-05,2.25129]
[1780004262978,51.84,73694.04,204.7,-0.02051,2e-05,2.28355]
[1780004264024,51.84,73694.04,204.7,-0.02051,2e-05,2.28355]
[1780004264451,51.84,73694.04,204.7,-0.02051,2e-05,2.28355]
[1780004264774,51.83,73684.47,204.7,-0.02071,2e-05,2.30121]
[1780004265574,51.83,73684.47,204.7,-0.02071,2e-05,2.30121]
[1780004265664,51.83,73684.47,204.7,-0.02071,2e-05,2.30121]
[1780004266766,51.83,73682.8,204.7,-0.02074,2e-05,2.30404]
[1780004266881,51.83,73682.8,204.7,-0.02074,2e-05,2.30404]
[1780004267672,51.83,73682.8,204.7,-0.02074,2e-05,2.30404]
[1780004268161,51.83,73677.43,204.7,-0.02084,2e-05,2.31403]
[1780004269738,51.83,73676.84,204.7,-0.02085,2e-05,2.31433]
[1780004270248,51.83,73676.84,204.7,-0.02085,2e-05,2.31433]
[1780004270336,51.83,73676.84,204.7,-0.02085,2e-05,2.31433]
[1780004273123,51.82,73674.58,204.7,-0.02088,2e-05,2.31743]
[1780004273221,51.82,73674.87,204.7,-0.02087,2e-05,2.31644]
[1780004281117,51.81,73674.06,204.7,-0.02088,2e-05,2.31742]
[1780004286149,51.81,73678.35,204.7,-0.02079,2e-05,2.30873]
[1780004288275,51.81,73683.31,204.7,-0.02068,2e-05,2.29907]
[1780004288334,51.81,73694.15,204.7,-0.02046,2e-05,2.27817]
[1780004289382,51.81,73694.15,204.7,-0.02046,2e-05,2.27817]
[1780004290675,51.81,73694.47,204.7,-0.02045,2e-05,2.27754]
[1780004296219,51.81,73701.55,204.7,-0.02031,2e-05,2.264]
[1780004298957,51.81,73700.79,204.7,-0.02032,2e-05,2.26545]
[1780004299582,51.81,73700.79,204.7,-0.02032,2e-05,2.26545]
[1780004300465,51.81,73700.74,204.7,-0.02032,2e-05,2.26499]
[1780004306290,51.81,73699.97,204.7,-0.02033,2e-05,2.2665]
[1780004311325,51.81,73699.86,204.7,-0.02031,2e-05,2.26391]
[1780004316360,51.81,73699.66,204.7,-0.02031,2e-05,2.26433]
[1780004320506,51.81,73699.59,204.7,-0.02032,2e-05,2.26449]
[1780004322935,51.81,73700.36,204.7,-0.0203,2e-05,2.26304]
[1780004325373,51.81,73700.76,204.7,-0.02029,2e-05,2.2623]
[1780004328898,51.81,73701.39,204.7,-0.02028,2e-05,2.26114]
[1780004330297,51.81,73701.74,204.7,-0.02027,2e-05,2.26049]
[1780004331609,51.81,73701.7,204.7,-0.02027,2e-05,2.26057]
[1780004337507,51.81,73704.84,204.7,-0.02021,2e-05,2.25473]
[1780004342542,51.81,73704.53,204.7,-0.02022,2e-05,2.25543]
[1780004342892,51.81,73704.53,204.7,-0.02022,2e-05,2.25543]
[1780004344141,51.81,73704.44,204.7,-0.02022,2e-05,2.25563]
[1780004345657,51.81,73704.44,204.7,-0.02022,2e-05,2.25563]
[1780004345672,51.81,73704.44,204.7,-0.02022,2e-05,2.25563]
[1780004346753,51.81,73697.63,204.7,-0.02036,2e-05,2.26865]
[1780004346570,51.81,73681.44,204.7,-0.0207,2e-05,2.29975]
[1780004351606,51.81,73679.13,204.7,-0.02074,2e-05,2.30394]
[1780004352267,51.81,73679.13,204.7,-0.02074,2e-05,2.30394]
[1780004352613,51.81,73678.65,204.7,-0.02076,2e-05,2.30528]
[1780004357651,51.82,73678.9,204.7,-0.02077,2e-05,2.30686]
[1780004362685,51.83,73685.65,204.7,-0.02065,2e-05,2.29593]
[1780004367720,51.85,73692.1,204.7,-0.02054,2e-05,2.28568]
[1780004373762,51.86,73692.64,204.7,-0.02054,2e-05,2.28449]
[1780004378797,51.87,73689.48,204.7,-0.02063,2e-05,2.29279]
[1780004383834,51.88,73694.06,204.7,-0.02055,2e-05,2.28616]
[1780004388869,51.9,73695.37,204.7,-0.02055,2e-05,2.28587]
[1780004393904,51.91,73697.66,204.7,-0.02053,2e-05,2.28371]
[1780004398173,51.92,73699.21,204.7,-0.02051,2e-05,2.28208]
[1780004398274,51.92,73699.21,204.7,-0.02051,2e-05,2.28253]
[1780004404982,51.92,73704.92,204.7,-0.0204,2e-05,2.2715]
[1780004410017,51.92,73706.6,204.7,-0.02036,2e-05,2.2683]
[1780004415052,51.92,73698.9,204.7,-0.02052,2e-05,2.28292]
[1780004421095,51.92,73699.06,204.7,-0.02051,2e-05,2.28248]
[1780004430158,51.92,73699.27,204.7,-0.02051,2e-05,2.2819]
[1780004435193,51.92,73699.49,204.7,-0.02048,2e-05,2.27857]
[1780004440228,51.92,73700.64,204.7,-0.02045,2e-05,2.27632]
[1780004448284,51.92,73700.87,204.7,-0.02045,2e-05,2.27583]
[1780004454326,51.92,73701.19,204.7,-0.02044,2e-05,2.27517]
[1780004459361,51.92,73702.99,204.7,-0.0204,2e-05,2.27173]
[1780004460476,51.92,73702.99,204.7,-0.0204,2e-05,2.27173]
[1780004461572,51.92,73702.72,204.7,-0.02041,2e-05,2.27224]
[1780004467417,51.92,73712.37,204.7,-0.02021,2e-05,2.25393]
[1780004469839,51.92,73714.08,204.7,-0.02018,2e-05,2.25072]
[1780004470699,51.92,73732.49,204.7,-0.01981,2e-05,2.21609]
[1780004471869,51.92,73760.11,204.7,-0.01926,2e-05,2.16482]
[1780004472226,51.92,73760.11,204.7,-0.01926,2e-05,2.16482]
[1780004474044,51.92,73770.73,204.7,-0.01906,2e-05,2.14557]
[1780004476872,51.92,73769.93,204.7,-0.01907,2e-05,2.14703]
[1780004478402,51.92,73768.89,204.7,-0.0191,2e-05,2.14936]
[1780004478637,51.92,73768.89,204.7,-0.0191,2e-05,2.14936]
[1780004479518,51.92,73760.89,204.7,-0.01926,2e-05,2.16445]
[1780004479767,51.92,73748.96,204.7,-0.01949,2e-05,2.18666]
[1780004481020,51.92,73746.73,204.7,-0.01954,2e-05,2.19094]
[1780004486815,51.93,73737.26,204.7,-0.01973,2e-05,2.20919]
[1780004487002,51.93,73737.52,204.7,-0.01973,2e-05,2.20881]
[1780004487687,51.93,73737.52,204.7,-0.01973,2e-05,2.20881]
[1780004490256,51.93,73739.8,204.7,-0.01969,2e-05,2.20487]
[1780004490283,51.93,73739.8,204.7,-0.01969,2e-05,2.20487]
[1780004493607,51.93,73751.64,204.7,-0.01943,2e-05,2.18063]
[1780004498642,51.94,73755.19,204.7,-0.01937,2e-05,2.17487]
[1780004502874,51.94,73755.64,204.7,-0.01937,2e-05,2.17454]
[1780004502941,51.94,73755.64,204.7,-0.01937,2e-05,2.17454]
[1780004503391,51.94,73756.48,204.7,-0.01935,2e-05,2.17316]
[1780004509719,51.95,73764.26,204.7,-0.01922,2e-05,2.1602]
[1780004514754,51.95,73762.95,204.7,-0.01925,2e-05,2.16354]
[1780004516735,51.96,73763.27,204.7,-0.01925,2e-05,2.16313]
[1780004517672,51.96,73761.23,204.7,-0.01929,2e-05,2.16706]
[1780004519426,51.96,73757.45,204.7,-0.01937,2e-05,2.17437]
[1780004523818,51.96,73738.99,204.7,-0.01974,2e-05,2.20931]
[1780004528853,51.96,73731.31,204.7,-0.0199,2e-05,2.22415]
[1780004534000,51.97,73730.69,204.7,-0.01991,2e-05,2.22561]
[1780004534005,51.97,73730.69,204.7,-0.01991,2e-05,2.22561]
[1780004536222,51.97,73737.33,204.7,-0.01978,2e-05,2.21333]
[1780004540885,51.97,73750.75,204.7,-0.01952,2e-05,2.18888]
[1780004546979,51.98,73758.89,204.7,-0.01937,2e-05,2.1749]
[1780004547689,51.98,73758.89,204.7,-0.01937,2e-05,2.1749]
[1780004547740,51.98,73758.89,204.7,-0.01937,2e-05,2.1749]
[1780004553035,51.98,73766.24,204.7,-0.01922,2e-05,2.1597]
[1780004558071,51.99,73768.15,204.7,-0.01919,2e-05,2.15715]
[1780004563106,51.99,73771.67,204.7,-0.01913,2e-05,2.15166]
[1780004566393,52.0,73773.5,204.7,-0.0191,2e-05,2.14893]
[1780004566571,52.0,73773.5,204.7,-0.0191,2e-05,2.14893]
[1780004566863,52.0,73773.5,204.7,-0.0191,2e-05,2.14893]
[1780004566950,52.0,73773.5,204.7,-0.0191,2e-05,2.14893]
[1780004567049,51.99,73791.32,204.7,-0.01875,2e-05,2.11602]
[1780004567678,51.99,73791.32,204.7,-0.01875,2e-05,2.11602]
[1780004567721,51.99,73811.2,204.7,-0.01837,2e-05,2.07989]
[1780004569190,51.99,73811.27,204.7,-0.01836,2e-05,2.07929]
[1780004570580,51.99,73805.54,204.7,-0.01847,2e-05,2.08902]
[1780004571119,51.98,73805.92,204.7,-0.01845,2e-05,2.08785]
[1780004576197,51.97,73805.2,204.7,-0.01844,2e-05,2.08667]
[1780004577514,51.97,73805.2,204.7,-0.01844,2e-05,2.08667]
[1780004581010,51.96,73794.63,204.7,-0.01862,2e-05,2.10359]
[1780004581171,51.95,73794.16,204.7,-0.01862,2e-05,2.10391]
[1780004582614,51.95,73788.34,204.7,-0.01874,2e-05,2.1144]
[1780004583058,51.95,73788.34,204.7,-0.01874,2e-05,2.1144]
[1780004583079,51.95,73784.49,204.7,-0.0188,2e-05,2.12026]
[1780004584217,51.95,73780.35,204.7,-0.01888,2e-05,2.12777]
[1780004584542,51.95,73780.35,204.7,-0.01888,2e-05,2.12777]
[1780004584746,51.95,73780.35,204.7,-0.01888,2e-05,2.12777]
[1780004588424,51.95,73773.31,204.7,-0.01902,2e-05,2.14145]
[1780004592418,51.96,73783.67,204.7,-0.01883,2e-05,2.12351]
[1780004592422,51.96,73785.38,204.7,-0.0188,2e-05,2.12065]
[1780004594833,51.96,73785.35,204.7,-0.0188,2e-05,2.12014]
[1780004600369,51.93,73786.87,204.7,-0.01873,2e-05,2.11353]
[1780004605984,51.92,73785.65,204.7,-0.01873,2e-05,2.11355]
[1780004607106,51.91,73785.54,204.7,-0.01872,2e-05,2.11266]
[1780004612454,51.9,73785.34,204.7,-0.01867,2e-05,2.10708]
[1780004613485,51.9,73785.34,204.7,-0.01867,2e-05,2.10708]
[1780004615645,51.89,73785.08,204.7,-0.01866,2e-05,2.10647]
[1780004621444,51.87,73784.81,204.7,-0.01863,2e-05,2.10378]
[1780004621660,51.87,73784.81,204.7,-0.01863,2e-05,2.10378]
[1780004622263,51.86,73785.19,204.7,-0.01861,2e-05,2.10205]
[1780004622493,51.86,73785.19,204.7,-0.01861,2e-05,2.10205]
[1780004627722,51.85,73796.36,204.7,-0.01838,2e-05,2.08002]
[1780004628782,51.85,73797.88,204.7,-0.01834,2e-05,2.07635]
[1780004630909,51.85,73801.5,204.7,-0.01827,2e-05,2.06943]
[1780004631888,51.84,73804.43,204.7,-0.01821,2e-05,2.0633]
[1780004631924,51.84,73815.51,204.7,-0.018,2e-05,2.04325]
[1780004637635,51.83,73808.89,204.7,-0.0181,2e-05,2.0529]
[1780004638666,51.83,73808.89,204.7,-0.0181,2e-05,2.0529]
[1780004641664,51.82,73791.79,204.7,-0.0184,2e-05,2.08159]
[1780004646486,51.8,73786.41,204.7,-0.01848,2e-05,2.08931]
[1780004648924,51.8,73800.84,204.7,-0.0182,2e-05,2.06256]
[1780004649128,51.8,73800.84,204.7,-0.0182,2e-05,2.06256]
[1780004650680,51.79,73801.76,204.7,-0.01817,2e-05,2.05957]
[1780004651498,51.79,73802.66,204.7,-0.01815,2e-05,2.05753]
[1780004651792,51.79,73802.66,204.7,-0.01815,2e-05,2.05753]
[1780004652618,51.79,73803.55,204.7,-0.01813,2e-05,2.05552]
[1780004652988,51.79,73803.55,204.7,-0.01813,2e-05,2.05552]
[1780004655228,51.78,73814.7,204.7,-0.01791,2e-05,2.03457]
[1780004660040,51.77,73814.9,204.7,-0.01789,2e-05,2.03267]
[1780004661611,51.77,73809.51,204.7,-0.01798,2e-05,2.04178]
[1780004666843,51.75,73812.66,204.7,-0.01789,2e-05,2.03346]
[1780004671878,51.74,73814.47,204.7,-0.01782,2e-05,2.02572]
[1780004676913,51.73,73818.07,204.7,-0.01773,2e-05,2.01757]
[1780004681948,51.72,73820.95,204.7,-0.01766,2e-05,2.01077]
[1780004683151,51.72,73820.95,204.7,-0.01766,2e-05,2.01077]
[1780004683576,51.72,73822.91,204.7,-0.01762,2e-05,2.00701]
[1780004684165,51.72,73822.91,204.7,-0.01762,2e-05,2.00701]
[1780004685156,51.71,73822.86,204.7,-0.01762,2e-05,2.00676]
[1780004685458,51.71,73829.36,204.7,-0.0175,2e-05,1.99512]
[1780004688014,51.71,73822.14,204.7,-0.01762,2e-05,2.00703]
[1780004688405,51.71,73818.07,204.7,-0.0177,2e-05,2.0138]
[1780004690515,51.7,73806.53,204.7,-0.0179,2e-05,2.03332]
[1780004698072,51.68,73812.13,204.7,-0.01777,2e-05,2.02053]
[1780004698483,51.68,73812.13,204.7,-0.01777,2e-05,2.02053]
[1780004704115,51.67,73808.24,204.7,-0.01782,2e-05,2.02522]
[1780004707137,51.67,73796.52,204.7,-0.01802,2e-05,2.04477]
[1780004708218,51.67,73796.52,204.7,-0.01802,2e-05,2.04477]
[1780004708346,51.66,73796.32,204.7,-0.01802,2e-05,2.04472]
[1780004709197,51.66,73796.32,204.7,-0.01802,2e-05,2.04472]
[1780004715516,51.65,73806.61,204.7,-0.01781,2e-05,2.02431]
[1780004720689,51.64,73805.26,204.7,-0.01781,2e-05,2.0245]
[1780004726271,51.62,73803.34,204.7,-0.01782,2e-05,2.02568]
[1780004730721,51.62,73798.7,204.7,-0.0179,2e-05,2.03273]
[1780004734488,51.61,73795.03,204.7,-0.01793,2e-05,2.03501]
[1780004736595,51.6,73794.71,204.7,-0.01792,2e-05,2.0348]
[1780004740918,51.59,73793.97,204.7,-0.01792,2e-05,2.03458]
[1780004742383,51.59,73780.08,204.7,-0.01817,2e-05,2.05806]
[1780004743992,51.59,73780.08,204.7,-0.01817,2e-05,2.05806]
[1780004748132,51.58,73774.34,204.7,-0.01826,2e-05,2.06656]
[1780004753461,51.56,73770.74,204.7,-0.01829,2e-05,2.06987]
[1780004754413,51.56,73770.74,204.7,-0.01829,2e-05,2.06987]
[1780004759377,51.54,73770.35,204.7,-0.01827,2e-05,2.06788]
[1780004759788,51.54,73753.69,204.7,-0.01859,2e-05,2.09788]
[1780004760871,51.54,73753.69,204.7,-0.01859,2e-05,2.09788]
[1780004760959,51.54,73753.69,204.7,-0.01859,2e-05,2.09788]
[1780004762047,51.54,73753.83,204.7,-0.01858,2e-05,2.09663]
[1780004762352,51.54,73746.04,204.7,-0.01872,2e-05,2.11025]
[1780004762532,51.54,73741.17,204.7,-0.01882,2e-05,2.11912]
[1780004766634,51.54,73737.13,204.7,-0.0189,2e-05,2.1273]
[1780004766769,51.54,73737.13,204.7,-0.0189,2e-05,2.1273]
[1780004766870,51.54,73736.72,204.7,-0.01891,2e-05,2.12775]
[1780004773013,51.53,73735.97,204.7,-0.0189,2e-05,2.12691]
[1780004773455,51.52,73735.97,204.7,-0.01889,2e-05,2.12581]
[1780004778644,51.5,73738.13,204.7,-0.01882,2e-05,2.11915]
[1780004784687,51.49,73741.6,204.7,-0.01872,2e-05,2.10969]
[1780004789721,51.47,73741.18,204.7,-0.0187,2e-05,2.10791]
[1780004794756,51.46,73738.67,204.7,-0.0187,2e-05,2.10728]
[1780004799791,51.44,73739.58,204.7,-0.01865,2e-05,2.10315]
[1780004800930,51.44,73739.58,204.7,-0.01865,2e-05,2.10315]
[1780004806839,51.42,73748.03,204.7,-0.01846,2e-05,2.08453]
[1780004811875,51.41,73750.12,204.7,-0.01839,2e-05,2.07808]
[1780004816909,51.4,73761.04,204.7,-0.01816,2e-05,2.05636]
[1780004821945,51.38,73760.12,204.7,-0.01816,2e-05,2.05602]
[1780004826980,51.37,73758.06,204.7,-0.01818,2e-05,2.05771]
[1780004830122,51.37,73754.55,204.7,-0.01823,2e-05,2.06319]
[1780004836434,51.35,73747.69,204.7,-0.01834,2e-05,2.07297]
[1780004841535,51.34,73742.46,204.7,-0.01841,2e-05,2.07983]
[1780004847123,51.32,73735.57,204.7,-0.01851,2e-05,2.08964]
[1780004852160,51.31,73733.81,204.7,-0.01851,2e-05,2.08833]
[1780004857195,51.3,73733.27,204.7,-0.01849,2e-05,2.0866]
[1780004864245,51.28,73733.08,204.7,-0.01846,2e-05,2.08379]
[1780004869280,51.27,73732.9,204.7,-0.01844,2e-05,2.08185]
[1780004870578,51.26,73733.22,204.7,-0.01843,2e-05,2.08082]
[1780004871688,51.26,73739.49,204.7,-0.0183,2e-05,2.06904]
[1780004877336,51.25,73755.63,204.7,-0.01798,2e-05,2.0377]
[1780004882374,51.24,73757.84,204.7,-0.01792,2e-05,2.03197]
[1780004887409,51.23,73752.64,204.7,-0.01799,2e-05,2.03948]
[1780004890104,51.22,73749.33,204.7,-0.01805,2e-05,2.04466]
[1780004890277,51.22,73749.33,204.7,-0.01805,2e-05,2.04466]
[1780004890567,51.22,73744.12,204.7,-0.01814,2e-05,2.05362]
[1780004890775,51.22,73744.12,204.7,-0.01814,2e-05,2.05362]
[1780004893097,51.22,73742.96,204.7,-0.01816,2e-05,2.05531]
[1780004894185,51.21,73741.98,204.7,-0.01817,2e-05,2.05628]
[1780004899506,51.2,73735.08,204.7,-0.01828,2e-05,2.06622]
[1780004905548,51.19,73734.86,204.7,-0.01826,2e-05,2.06411]
[1780004909955,51.18,73734.87,204.7,-0.01824,2e-05,2.06284]
[1780004910017,51.18,73734.87,204.7,-0.01824,2e-05,2.06284]
[1780004915619,51.16,73735.38,204.7,-0.01818,2e-05,2.0564]
[1780004920654,51.15,73735.32,204.7,-0.01816,2e-05,2.05452]
[1780004930724,51.13,73735.14,204.7,-0.01812,2e-05,2.05094]
[1780004936766,51.11,73734.0,204.7,-0.01812,2e-05,2.05069]
[1780004939585,51.11,73733.77,204.7,-0.01812,2e-05,2.05034]
[1780004939788,51.11,73733.34,204.7,-0.01812,2e-05,2.05073]
[1780004944823,51.12,73732.92,204.7,-0.01815,2e-05,2.05354]
[1780004949858,51.13,73732.62,204.7,-0.01818,2e-05,2.05611]
[1780004957914,51.15,73733.34,204.7,-0.0182,2e-05,2.05804]
[1780004962948,51.16,73733.32,204.7,-0.01822,2e-05,2.06007]
[1780004966715,51.17,73733.41,204.7,-0.01823,2e-05,2.0611]
[1780004966817,51.17,73733.41,204.7,-0.01823,2e-05,2.0615]
[1780004967770,51.17,73733.41,204.7,-0.01823,2e-05,2.0615]
[1780004967798,51.17,73733.41,204.7,-0.01823,2e-05,2.0611]
[1780004970207,51.17,73733.41,204.7,-0.01823,2e-05,2.0611]
[1780004970309,51.17,73733.41,204.7,-0.01824,2e-05,2.06228]
[1780004972421,51.17,73733.77,204.7,-0.01821,2e-05,2.05897]
[1780004972522,51.17,73733.98,204.7,-0.0182,2e-05,2.05778]
[1780004976275,51.17,73733.98,204.7,-0.0182,2e-05,2.05778]
[1780004976376,51.18,73733.77,204.7,-0.01822,2e-05,2.05976]
[1780004980070,51.17,73745.06,204.7,-0.01799,2e-05,2.03794]
[1780004981268,51.17,73745.06,204.7,-0.01799,2e-05,2.03794]
[1780004982386,51.17,73746.04,204.7,-0.01797,2e-05,2.03583]
[1780004988126,51.15,73745.6,204.7,-0.01795,2e-05,2.03415]
[1780004993161,51.14,73739.17,204.7,-0.01805,2e-05,2.0439]
[1780004998195,51.13,73736.0,204.7,-0.0181,2e-05,2.04774]
[1780005003231,51.12,73732.84,204.7,-0.01814,2e-05,2.05154]
[1780005008266,51.11,73731.1,204.7,-0.01815,2e-05,2.05275]
[1780005014308,51.1,73730.66,204.7,-0.01813,2e-05,2.05124]
[1780005020350,51.08,73730.5,204.7,-0.01811,2e-05,2.04923]
[1780005026393,51.07,73730.84,204.7,-0.01808,2e-05,2.04634]
[1780005029995,51.07,73722.17,204.7,-0.01823,2e-05,2.06082]
[1780005030421,51.06,73717.37,204.7,-0.01832,2e-05,2.06909]
[1780005035456,51.07,73714.51,204.7,-0.01837,2e-05,2.07348]
[1780005040492,51.08,73710.2,204.7,-0.01848,2e-05,2.08314]
[1780005045527,51.09,73708.13,204.7,-0.01853,2e-05,2.08867]
[1780005050562,51.1,73705.77,204.7,-0.0186,2e-05,2.09467]
[1780005055596,51.11,73713.27,204.7,-0.01847,2e-05,2.08267]
[1780005060952,51.12,73714.94,204.7,-0.01845,2e-05,2.08105]
[1780005060991,51.12,73715.9,204.7,-0.01844,2e-05,2.07966]
[1780005062094,51.12,73715.9,204.7,-0.01844,2e-05,2.07966]
[1780005062195,51.12,73719.54,204.7,-0.01837,2e-05,2.07298]
[1780005062774,51.12,73719.54,204.7,-0.01837,2e-05,2.07298]
[1780005062843,51.12,73720.86,204.7,-0.01834,2e-05,2.07059]
[1780005068688,51.11,73724.01,204.7,-0.01826,2e-05,2.06237]
[1780005072558,51.1,73725.68,204.7,-0.01822,2e-05,2.05854]
[1780005072591,51.1,73725.68,204.7,-0.01822,2e-05,2.05854]
[1780005073471,51.1,73726.71,204.7,-0.01819,2e-05,2.05589]
[1780005073515,51.1,73726.71,204.7,-0.01819,2e-05,2.05589]
[1780005078759,51.09,73727.32,204.7,-0.01815,2e-05,2.05244]
[1780005081793,51.08,73727.4,204.7,-0.01814,2e-05,2.05152]
[1780005081808,51.08,73730.0,204.7,-0.01809,2e-05,2.04646]
[1780005083404,51.08,73730.0,204.7,-0.01809,2e-05,2.04646]
[1780005083439,51.08,73731.95,204.7,-0.01806,2e-05,2.0438]
[1780005088829,51.07,73733.13,204.7,-0.01802,2e-05,2.03985]
[1780005093864,51.06,73737.26,204.7,-0.0179,2e-05,2.02807]
[1780005098899,51.05,73738.05,204.7,-0.01787,2e-05,2.02499]
[1780005103934,51.04,73737.91,204.7,-0.01785,2e-05,2.02359]
[1780005108969,51.03,73740.57,204.7,-0.01779,2e-05,2.01725]
[1780005114004,51.03,73746.36,204.7,-0.01766,2e-05,2.00544]
[1780005119038,51.02,73755.3,204.7,-0.01749,2e-05,1.98822]
[1780005124074,51.01,73757.15,204.7,-0.01744,2e-05,1.9837]
[1780005129110,51.0,73756.79,204.7,-0.01743,2e-05,1.98308]
[1780005134145,50.99,73756.08,204.7,-0.01743,2e-05,1.98308]
[1780005139184,50.99,73756.46,204.7,-0.01741,2e-05,1.98118]
[1780005144219,50.98,73759.34,204.7,-0.01734,2e-05,1.97468]
[1780005149272,50.97,73751.96,204.7,-0.01747,2e-05,1.98664]
[1780005149373,50.97,73744.87,204.7,-0.0176,2e-05,1.99889]
[1780005151991,50.98,73741.76,204.7,-0.01764,2e-05,2.00279]
[1780005152274,50.98,73741.61,204.7,-0.01764,2e-05,2.00278]
[1780005153994,50.97,73742.71,204.7,-0.01762,2e-05,2.00055]
[1780005154151,50.97,73742.71,204.7,-0.01762,2e-05,2.00055]
[1780005154636,50.97,73742.71,204.7,-0.01762,2e-05,2.00055]
[1780005155112,50.97,73752.56,204.7,-0.01744,2e-05,1.98319]
[1780005155296,50.97,73764.65,204.7,-0.01721,2e-05,1.96153]
[1780005157646,50.97,73766.36,204.7,-0.01718,2e-05,1.95835]
[1780005158865,50.97,73767.15,204.7,-0.01716,2e-05,1.95659]
[1780005159865,50.97,73766.73,204.7,-0.01717,2e-05,1.95712]
[1780005165366,50.96,73772.36,204.7,-0.01705,2e-05,1.94626]
[1780005170401,50.96,73775.33,204.7,-0.01699,2e-05,1.94029]
[1780005175579,50.95,73782.37,204.7,-0.01686,2e-05,1.92756]
[1780005175588,50.95,73782.37,204.7,-0.01686,2e-05,1.92756]
[1780005175613,50.95,73782.37,204.7,-0.01686,2e-05,1.92756]
[1780005176744,50.95,73786.57,204.7,-0.01678,2e-05,1.92007]
[1780005182486,50.95,73791.11,204.7,-0.01669,2e-05,1.91156]
[1780005187522,50.94,73791.37,204.7,-0.01668,2e-05,1.91054]
[1780005188928,50.94,73791.4,204.7,-0.01668,2e-05,1.91037]
[1780005190299,50.94,73783.37,204.7,-0.01682,2e-05,1.924]
[1780005190351,50.94,73783.37,204.7,-0.01682,2e-05,1.924]
[1780005190793,50.94,73777.4,204.7,-0.01693,2e-05,1.93413]
[1780005190896,50.94,73777.4,204.7,-0.01693,2e-05,1.93413]
[1780005191089,50.94,73777.4,204.7,-0.01693,2e-05,1.93413]
[1780005191167,50.94,73777.4,204.7,-0.01693,2e-05,1.93413]
[1780005197593,50.93,73767.99,204.7,-0.01708,2e-05,1.94915]
[1780005200633,50.93,73767.45,204.7,-0.01709,2e-05,1.94972]
[1780005200669,50.93,73767.45,204.7,-0.01709,2e-05,1.94972]
[1780005201767,50.93,73764.91,204.7,-0.01713,2e-05,1.95375]
[1780005203414,50.93,73758.35,204.7,-0.01725,2e-05,1.96498]
[1780005207623,50.92,73756.55,204.7,-0.01727,2e-05,1.96723]
[1780005212698,50.91,73748.42,204.7,-0.01739,2e-05,1.97744]
[1780005216036,50.91,73748.76,204.7,-0.01737,2e-05,1.9761]
[1780005221760,50.9,73746.33,204.7,-0.0174,2e-05,1.97886]
[1780005222112,50.9,73746.33,204.7,-0.0174,2e-05,1.97886]
[1780005228161,50.89,73744.78,204.7,-0.01742,2e-05,1.98055]
[1780005233848,50.88,73745.23,204.7,-0.01739,2e-05,1.9777]
[1780005237291,50.88,73745.31,204.7,-0.01739,2e-05,1.9773]
[1780005238432,50.88,73746.42,204.7,-0.01736,2e-05,1.97459]
[1780005239890,50.87,73760.37,204.7,-0.0171,2e-05,1.94979]
[1780005244925,50.87,73757.93,204.7,-0.01713,2e-05,1.95299]
[1780005249960,50.86,73757.68,204.7,-0.01713,2e-05,1.95237]
[1780005260030,50.85,73757.76,204.7,-0.0171,2e-05,1.95015]
[1780005265065,50.84,73757.89,204.7,-0.01709,2e-05,1.94891]
[1780005270100,50.84,73757.87,204.7,-0.01708,2e-05,1.94794]
[1780005275135,50.83,73757.95,204.7,-0.01705,2e-05,1.94424]
[1780005280170,50.83,73758.14,204.7,-0.01703,2e-05,1.94295]
[1780005286212,50.82,73758.38,204.7,-0.01702,2e-05,1.9414]
[1780005291247,50.81,73758.3,204.7,-0.01701,2e-05,1.9406]
[1780005295275,50.81,73747.05,204.7,-0.01721,2e-05,1.95943]
[1780005300310,50.8,73745.48,204.7,-0.01722,2e-05,1.96108]
[1780005305710,50.8,73745.48,204.7,-0.01721,2e-05,1.9602]
[1780005306891,50.79,73751.53,204.7,-0.0171,2e-05,1.94921]
[1780005307432,50.79,73751.53,204.7,-0.0171,2e-05,1.94921]
[1780005308579,50.79,73758.37,204.7,-0.01697,2e-05,1.93693]
[1780005314408,50.78,73758.45,204.7,-0.01696,2e-05,1.93556]
[1780005319443,50.78,73758.48,204.7,-0.01695,2e-05,1.93465]
[1780005324479,50.77,73759.3,204.7,-0.01693,2e-05,1.9324]
[1780005329514,50.77,73759.03,204.7,-0.01692,2e-05,1.93205]
[1780005335556,50.76,73759.03,204.7,-0.01689,2e-05,1.92854]
[1780005340592,50.76,73759.18,204.7,-0.01688,2e-05,1.92751]
[1780005341357,50.76,73759.18,204.7,-0.01688,2e-05,1.92751]
[1780005342376,50.76,73759.09,204.7,-0.01688,2e-05,1.92752]
[1780005347641,50.75,73758.78,204.7,-0.01688,2e-05,1.92714]
[1780005352676,50.75,73758.73,204.7,-0.01687,2e-05,1.92647]
[1780005357711,50.74,73759.1,204.7,-0.01686,2e-05,1.92509]
[1780005362747,50.74,73757.49,204.7,-0.01688,2e-05,1.92714]
[1780005367782,50.74,73747.55,204.7,-0.01705,2e-05,1.94359]
[1780005372823,50.73,73747.08,204.7,-0.01705,2e-05,1.94351]
[1780005373524,50.73,73747.08,204.7,-0.01705,2e-05,1.94351]
[1780005373561,50.73,73747.08,204.7,-0.01705,2e-05,1.94351]
[1780005382895,50.72,73745.31,204.7,-0.01706,2e-05,1.94478]
[1780005387930,50.71,73745.18,204.7,-0.01705,2e-05,1.9441]
[1780005395987,50.71,73747.45,204.7,-0.01698,2e-05,1.93616]
[1780005401024,50.7,73749.9,204.7,-0.01692,2e-05,1.93111]
[1780005403088,50.7,73750.05,204.7,-0.01692,2e-05,1.93069]
[1780005404110,50.7,73750.09,204.7,-0.01692,2e-05,1.93047]
[1780005410087,50.69,73754.22,204.7,-0.01683,2e-05,1.92232]
[1780005415122,50.69,73754.95,204.7,-0.01681,2e-05,1.92038]
[1780005421174,50.68,73754.98,204.7,-0.0168,2e-05,1.91953]
[1780005426209,50.68,73754.7,204.7,-0.0168,2e-05,1.91936]
[1780005431245,50.68,73755.01,204.7,-0.01679,2e-05,1.91819]
[1780005441317,50.67,73755.07,204.7,-0.01678,2e-05,1.91683]
[1780005446352,50.67,73753.97,204.7,-0.01679,2e-05,1.91811]
[1780005452394,50.66,73754.04,204.7,-0.01676,2e-05,1.9147]
[1780005458436,50.66,73754.46,204.7,-0.01675,2e-05,1.91329]
[1780005463471,50.65,73754.41,204.7,-0.01674,2e-05,1.91282]
[1780005468506,50.65,73753.4,204.7,-0.01675,2e-05,1.91401]
[1780005473541,50.65,73745.99,204.7,-0.01688,2e-05,1.92609]
[1780005478576,50.64,73740.47,204.7,-0.01697,2e-05,1.93494]
[1780005483611,50.64,73745.0,204.7,-0.01688,2e-05,1.92634]
[1780005488646,50.63,73745.61,204.7,-0.01686,2e-05,1.9246]
[1780005490356,50.63,73745.77,204.7,-0.01686,2e-05,1.92419]
[1780005490460,50.63,73745.77,204.7,-0.01686,2e-05,1.92419]
[1780005490907,50.63,73745.77,204.7,-0.01686,2e-05,1.92419]
[1780005491017,50.63,73745.77,204.7,-0.01686,2e-05,1.92419]
[1780005498716,50.63,73746.73,204.7,-0.01683,2e-05,1.92135]
[1780005506772,50.62,73746.2,204.7,-0.01683,2e-05,1.92122]
[1780005515835,50.61,73745.8,204.7,-0.0168,2e-05,1.91819]
[1780005518220,50.61,73745.65,204.7,-0.0168,2e-05,1.91821]
[1780005519215,50.61,73749.38,204.7,-0.01673,2e-05,1.91165]
[1780005520957,50.61,73751.7,204.7,-0.01669,2e-05,1.90755]
[1780005521093,50.61,73751.97,204.7,-0.01669,2e-05,1.90698]
[1780005521571,50.61,73751.97,204.7,-0.01669,2e-05,1.90698]
[1780005521583,50.61,73751.97,204.7,-0.01669,2e-05,1.90698]
[1780005522154,50.61,73758.45,204.7,-0.01657,2e-05,1.896]
[1780005527919,50.61,73763.04,204.7,-0.01649,2e-05,1.88773]
[1780005535976,50.6,73762.46,204.7,-0.01649,2e-05,1.88817]
[1780005536347,50.6,73762.46,204.7,-0.01649,2e-05,1.88817]
[1780005537002,50.6,73762.46,204.7,-0.01649,2e-05,1.88817]
[1780005541699,50.6,73760.03,204.7,-0.01653,2e-05,1.89198]
[1780005542028,50.6,73744.43,204.7,-0.01681,2e-05,1.91869]
[1780005547063,50.6,73746.72,204.7,-0.01676,2e-05,1.9141]
[1780005552098,50.6,73747.32,204.7,-0.01674,2e-05,1.9125]
[1780005557133,50.59,73747.9,204.7,-0.01673,2e-05,1.91093]
[1780005562168,50.59,73741.37,204.7,-0.01684,2e-05,1.92158]
[1780005569217,50.58,73739.46,204.7,-0.01686,2e-05,1.9239]
[1780005574252,50.58,73739.81,204.7,-0.01683,2e-05,1.92003]
[1780005579287,50.57,73737.32,204.7,-0.01687,2e-05,1.92364]
[1780005581864,50.57,73737.24,204.7,-0.01687,2e-05,1.92363]
[1780005581931,50.57,73736.93,204.7,-0.01687,2e-05,1.92387]
[1780005584836,50.57,73733.46,204.7,-0.01694,2e-05,1.93052]
[1780005590363,50.6,73732.23,204.7,-0.017,2e-05,1.93693]
[1780005595399,50.62,73730.39,204.7,-0.01707,2e-05,1.94315]
[1780005598425,50.62,73729.38,204.7,-0.0171,2e-05,1.94609]
[1780005600440,50.63,73729.22,204.7,-0.01711,2e-05,1.94754]
[1780005601452,50.64,73726.22,204.7,-0.01717,2e-05,1.95337]
[1780005607489,50.66,73724.16,204.7,-0.01725,2e-05,1.96091]
[1780005608394,50.66,73724.16,204.7,-0.01725,2e-05,1.96091]
[1780005608994,50.66,73724.16,204.7,-0.01725,2e-05,1.96091]
[1780005610012,50.66,73730.47,204.7,-0.01714,2e-05,1.95042]
[1780005615545,50.69,73739.75,204.7,-0.01702,2e-05,1.93841]
[1780005617043,50.69,73739.75,204.7,-0.01702,2e-05,1.93841]
[1780005618196,50.69,73742.96,204.7,-0.01697,2e-05,1.93404]
[1780005619380,50.7,73744.44,204.7,-0.01695,2e-05,1.93207]
[1780005621092,50.7,73750.04,204.7,-0.01686,2e-05,1.92298]
[1780005625325,50.72,73750.39,204.7,-0.01688,2e-05,1.92552]
[1780005630653,50.74,73747.32,204.7,-0.01697,2e-05,1.93452]
[1780005631724,50.74,73747.32,204.7,-0.01697,2e-05,1.93452]
[1780005637707,50.77,73751.9,204.7,-0.01691,2e-05,1.92829]
[1780005642742,50.79,73760.25,204.7,-0.0168,2e-05,1.91756]
[1780005647777,50.81,73762.89,204.7,-0.01679,2e-05,1.91618]
[1780005650105,50.81,73769.95,204.7,-0.01667,2e-05,1.90471]
[1780005656691,50.83,73782.31,204.7,-0.01649,2e-05,1.88768]
[1780005658245,50.85,73789.93,204.7,-0.01638,2e-05,1.87682]
[1780005658959,50.85,73789.93,204.7,-0.01638,2e-05,1.87682]
[1780005660500,50.85,73793.11,204.7,-0.01633,2e-05,1.87207]
[1780005660657,50.85,73793.11,204.7,-0.01633,2e-05,1.87207]
[1780005660876,50.85,73793.11,204.7,-0.01633,2e-05,1.87207]
[1780005660932,50.85,73800.11,204.7,-0.01621,2e-05,1.86023]
[1780005662445,50.85,73803.84,204.7,-0.01614,2e-05,1.85394]
[1780005662825,50.85,73803.84,204.7,-0.01614,2e-05,1.85394]
[1780005662904,50.85,73822.64,204.7,-0.01582,2e-05,1.8227]
[1780005663575,50.85,73822.64,204.7,-0.01582,2e-05,1.8227]
[1780005664022,50.85,73837.07,204.7,-0.01558,2e-05,1.799]
[1780005664588,50.85,73837.07,204.7,-0.01558,2e-05,1.799]
[1780005664860,50.85,73837.07,204.7,-0.01558,2e-05,1.799]
[1780005666216,50.85,73836.12,204.7,-0.01559,2e-05,1.80061]
[1780005666556,50.85,73834.93,204.7,-0.01561,2e-05,1.80262]
[1780005666670,50.85,73834.93,204.7,-0.01561,2e-05,1.80262]
[1780005666821,50.85,73834.93,204.7,-0.01561,2e-05,1.80262]
[1780005668123,50.85,73833.67,204.7,-0.01564,2e-05,1.80474]
[1780005668891,50.85,73840.67,204.7,-0.01552,2e-05,1.79336]
[1780005668999,50.85,73840.67,204.7,-0.01552,2e-05,1.79336]
[1780005669631,50.85,73840.01,204.7,-0.01553,2e-05,1.79451]
[1780005673201,50.85,73838.02,204.7,-0.01557,2e-05,1.79796]
[1780005673474,50.85,73839.36,204.7,-0.01554,2e-05,1.79584]
[1780005679000,50.86,73838.41,204.7,-0.01556,2e-05,1.79783]
[1780005684035,50.86,73838.66,204.7,-0.01556,2e-05,1.79778]
[1780005686639,50.86,73836.34,204.7,-0.0156,2e-05,1.8017]
[1780005687688,50.86,73829.55,204.7,-0.01572,2e-05,1.81289]
[1780005688064,50.86,73827.23,204.7,-0.01576,2e-05,1.81675]
[1780005689791,50.91,73826.64,204.7,-0.01585,2e-05,1.8256]
[1780005691167,50.96,73822.5,204.7,-0.016,2e-05,1.84017]
[1780005691182,51.0,73809.62,204.7,-0.01627,2e-05,1.86662]
[1780005691524,51.0,73809.62,204.7,-0.01627,2e-05,1.86662]
[1780005692101,51.01,73798.64,204.7,-0.01647,2e-05,1.88581]
[1780005692725,51.01,73798.64,204.7,-0.01647,2e-05,1.88581]
[1780005693275,51.01,73800.81,204.7,-0.01644,2e-05,1.88282]
[1780005695437,51.02,73786.33,204.7,-0.01671,2e-05,1.90919]
[1780005696780,51.03,73781.52,204.7,-0.01681,2e-05,1.91828]
[1780005696904,51.03,73781.52,204.7,-0.01681,2e-05,1.91828]
[1780005697138,51.03,73774.48,204.7,-0.01694,2e-05,1.93122]
[1780005697446,51.03,73774.48,204.7,-0.01694,2e-05,1.93122]
[1780005703180,51.07,73770.82,204.7,-0.01707,2e-05,1.94357]
[1780005706254,51.08,73771.44,204.7,-0.01708,2e-05,1.94452]
[1780005711236,51.11,73761.0,204.7,-0.01733,2e-05,1.96862]
[1780005713031,51.12,73760.78,204.7,-0.01735,2e-05,1.96997]
[1780005713250,51.13,73749.25,204.7,-0.01757,2e-05,1.99115]
[1780005713935,51.13,73749.25,204.7,-0.01757,2e-05,1.99115]
[1780005714257,51.13,73739.68,204.7,-0.01775,2e-05,2.00899]
[1780005715368,51.13,73732.35,204.7,-0.0179,2e-05,2.02247]
[1780005721062,51.15,73731.07,204.7,-0.01794,2e-05,2.02684]
[1780005724338,51.16,73744.16,204.7,-0.01772,2e-05,2.00533]
[1780005729375,51.17,73749.5,204.7,-0.01764,2e-05,1.99824]
[1780005734409,51.18,73744.37,204.7,-0.01776,2e-05,2.00962]
[1780005736556,51.19,73742.99,204.7,-0.01779,2e-05,2.01252]
[1780005737805,51.19,73742.99,204.7,-0.01779,2e-05,2.01297]
[1780005743472,51.21,73740.56,204.7,-0.01788,2e-05,2.02085]
[1780005748765,51.22,73736.07,204.7,-0.01798,2e-05,2.03056]
[1780005755559,51.24,73734.53,204.7,-0.01802,2e-05,2.03391]
[1780005760593,51.25,73726.49,204.7,-0.01819,2e-05,2.05027]
[1780005765629,51.26,73726.53,204.7,-0.01821,2e-05,2.05207]
[1780005766645,51.26,73726.53,204.7,-0.01821,2e-05,2.05207]
[1780005767793,51.26,73725.82,204.7,-0.01823,2e-05,2.05371]
[1780005773685,51.28,73725.53,204.7,-0.01827,2e-05,2.05728]
[1780005778720,51.29,73725.58,204.7,-0.01828,2e-05,2.059]
[1780005783755,51.3,73726.96,204.7,-0.01828,2e-05,2.0583]
[1780005789303,51.31,73726.4,204.7,-0.0183,2e-05,2.06038]
[1780005794832,51.32,73725.33,204.7,-0.01835,2e-05,2.06514]
[1780005796531,51.33,73725.55,204.7,-0.01835,2e-05,2.06509]
[1780005797308,51.33,73725.55,204.7,-0.01835,2e-05,2.06509]
[1780005802425,51.33,73725.66,204.7,-0.01835,2e-05,2.06582]
[1780005807923,51.35,73722.31,204.7,-0.01846,2e-05,2.07562]
[1780005810417,51.36,73712.75,204.7,-0.01865,2e-05,2.09364]
[1780005811254,51.36,73712.75,204.7,-0.01865,2e-05,2.09364]
[1780005811856,51.36,73706.87,204.7,-0.01874,2e-05,2.10196]
[1780005812284,51.36,73706.87,204.7,-0.01874,2e-05,2.10196]
[1780005812708,51.36,73713.06,204.7,-0.01863,2e-05,2.09095]
[1780005815305,51.36,73708.5,204.7,-0.01872,2e-05,2.09986]
[1780005816776,51.37,73699.61,204.7,-0.0189,2e-05,2.1167]
[1780005818756,51.37,73696.33,204.7,-0.01897,2e-05,2.12325]
[1780005819813,51.37,73690.94,204.7,-0.01908,2e-05,2.13344]
[1780005820245,51.37,73690.94,204.7,-0.01908,2e-05,2.13344]
[1780005820648,51.37,73689.3,204.7,-0.01911,2e-05,2.1367]
[1780005821808,51.37,73686.98,204.7,-0.01916,2e-05,2.14123]
[1780005823021,51.37,73683.49,204.7,-0.01923,2e-05,2.14792]
[1780005826458,51.38,73688.69,204.7,-0.01914,2e-05,2.13915]
[1780005826747,51.38,73688.69,204.7,-0.01914,2e-05,2.13915]
[1780005827374,51.38,73688.69,204.7,-0.01914,2e-05,2.13915]
[1780005827643,51.38,73687.22,204.7,-0.01917,2e-05,2.14209]
[1780005828280,51.38,73687.22,204.7,-0.01917,2e-05,2.14209]
[1780005828861,51.38,73679.14,204.7,-0.01933,2e-05,2.15733]
[1780005834117,51.39,73671.15,204.7,-0.0195,2e-05,2.17331]
[1780005835407,51.39,73671.15,204.7,-0.0195,2e-05,2.17331]
[1780005835649,51.39,73664.6,204.7,-0.01964,2e-05,2.18577]
[1780005841166,51.39,73665.68,204.7,-0.01963,2e-05,2.18466]
[1780005844639,51.4,73657.44,204.7,-0.0198,2e-05,2.20061]
[1780005845671,51.4,73660.4,204.7,-0.01974,2e-05,2.19513]
[1780005849555,51.4,73672.08,204.7,-0.01951,2e-05,2.17371]
[1780005855264,51.41,73666.74,204.7,-0.01963,2e-05,2.18472]
[1780005856533,51.41,73665.53,204.7,-0.01965,2e-05,2.18714]
[1780005856549,51.41,73665.53,204.7,-0.01965,2e-05,2.18714]
[1780005856698,51.41,73665.53,204.7,-0.01965,2e-05,2.18714]
[1780005862781,51.41,73665.94,204.7,-0.01965,2e-05,2.18725]
[1780005870370,51.42,73674.03,204.7,-0.0195,2e-05,2.17325]
[1780005874605,51.42,73675.36,204.7,-0.01946,2e-05,2.16866]
[1780005875000,51.42,73675.36,204.7,-0.01946,2e-05,2.16866]
[1780005876446,51.42,73685.59,204.7,-0.01926,2e-05,2.14977]
[1780005881446,51.43,73699.42,204.7,-0.019,2e-05,2.12563]
[1780005886481,51.44,73697.82,204.7,-0.01904,2e-05,2.1298]
[1780005887352,51.44,73697.82,204.7,-0.01904,2e-05,2.1298]
[1780005888427,51.44,73697.95,204.7,-0.01904,2e-05,2.1298]
[1780005892411,51.44,73699.58,204.7,-0.01902,2e-05,2.12753]
[1780005893457,51.45,73696.72,204.7,-0.01908,2e-05,2.13329]
[1780005895645,51.45,73684.96,204.7,-0.01932,2e-05,2.15552]
[1780005896541,51.45,73679.39,204.7,-0.01943,2e-05,2.1661]
[1780005900810,51.45,73673.02,204.7,-0.01957,2e-05,2.17868]
[1780005902635,51.46,73661.99,204.7,-0.01979,2e-05,2.19974]
[1780005908636,51.46,73657.06,204.7,-0.0199,2e-05,2.20985]
[1780005913891,51.46,73663.68,204.7,-0.01977,2e-05,2.19775]
[1780005916400,51.46,73665.75,204.7,-0.01973,2e-05,2.19409]
[1780005917228,51.46,73668.37,204.7,-0.01968,2e-05,2.18942]
[1780005920055,51.47,73665.36,204.7,-0.01975,2e-05,2.1956]
[1780005926417,51.47,73668.06,204.7,-0.0197,2e-05,2.19128]
[1780005931432,51.48,73676.88,204.7,-0.01953,2e-05,2.17542]
[1780005933489,51.48,73676.77,204.7,-0.01951,2e-05,2.17316]
[1780005937569,51.48,73679.15,204.7,-0.01947,2e-05,2.16952]
[1780005942876,51.49,73678.91,204.7,-0.01949,2e-05,2.17094]
[1780005948877,51.49,73675.78,204.7,-0.01956,2e-05,2.17744]
[1780005953531,51.5,73673.61,204.7,-0.01961,2e-05,2.18226]
[1780005963017,51.5,73664.04,204.7,-0.01982,2e-05,2.20165]
[1780005968052,51.51,73664.86,204.7,-0.01981,2e-05,2.20062]
[1780005970992,51.51,73672.7,204.7,-0.01965,2e-05,2.18606]
[1780005976108,51.51,73677.9,204.7,-0.01956,2e-05,2.17726]
[1780005981143,51.52,73677.36,204.7,-0.01957,2e-05,2.17902]
[1780005986178,51.52,73676.7,204.7,-0.0196,2e-05,2.18099]
[1780005990206,51.52,73687.47,204.7,-0.01939,2e-05,2.16146]
[1780005995241,51.53,73684.07,204.7,-0.01944,2e-05,2.1659]
[1780006000276,51.53,73684.03,204.7,-0.01945,2e-05,2.16682]
[1780006005311,51.54,73682.58,204.7,-0.01949,2e-05,2.17035]
[1780006010346,51.54,73680.07,204.7,-0.01955,2e-05,2.17582]
[1780006015381,51.55,73679.22,204.7,-0.01957,2e-05,2.17815]
[1780006018693,51.55,73679.0,204.7,-0.01958,2e-05,2.17899]
[1780006018972,51.55,73679.0,204.7,-0.01958,2e-05,2.17899]
[1780006020501,51.55,73670.99,204.7,-0.01974,2e-05,2.19417]
[1780006025667,51.55,73661.53,204.7,-0.01994,2e-05,2.21263]
[1780006028361,51.55,73660.26,204.7,-0.01997,2e-05,2.21519]
[1780006033507,51.56,73657.31,204.7,-0.02003,2e-05,2.22121]
[1780006038542,51.56,73658.27,204.7,-0.02002,2e-05,2.21972]
[1780006040930,51.56,73654.64,204.7,-0.02009,2e-05,2.22676]
[1780006041643,51.56,73654.64,204.7,-0.02009,2e-05,2.22676]
[1780006046598,51.56,73641.83,204.7,-0.02036,2e-05,2.25146]
[1780006051634,51.56,73637.4,204.7,-0.02043,2e-05,2.25722]
[1780006056669,51.56,73633.96,204.7,-0.0205,2e-05,2.26393]
[1780006061707,51.56,73634.28,204.7,-0.0205,2e-05,2.26336]
[1780006063733,51.56,73634.12,204.7,-0.0205,2e-05,2.26368]
[1780006065759,51.56,73631.02,204.7,-0.02057,2e-05,2.26968]
[1780006066427,51.56,73631.02,204.7,-0.02057,2e-05,2.26968]
[1780006066478,51.56,73632.16,204.7,-0.02054,2e-05,2.26749]
[1780006066784,51.56,73632.16,204.7,-0.02054,2e-05,2.26749]
[1780006067410,51.56,73632.18,204.7,-0.02054,2e-05,2.26745]
[1780006072784,51.56,73634.98,204.7,-0.02048,2e-05,2.26208]
[1780006077819,51.56,73632.35,204.7,-0.02054,2e-05,2.26719]
[1780006082854,51.56,73629.62,204.7,-0.0206,2e-05,2.27243]
[1780006087889,51.56,73626.96,204.7,-0.02065,2e-05,2.27751]
[1780006092924,51.56,73619.96,204.7,-0.0208,2e-05,2.2909]
[1780006096345,51.56,73618.72,204.7,-0.02082,2e-05,2.29322]
[1780006096380,51.56,73619.38,204.7,-0.02081,2e-05,2.29184]
[1780006096757,51.56,73619.38,204.7,-0.02081,2e-05,2.29184]
[1780006096952,51.56,73619.39,204.7,-0.02081,2e-05,2.29182]
[1780006101987,51.56,73620.06,204.7,-0.02079,2e-05,2.29027]
[1780006103788,51.56,73619.37,204.7,-0.0208,2e-05,2.29152]
[1780006109037,51.56,73621.77,204.7,-0.02075,2e-05,2.28661]
[1780006114076,51.56,73623.98,204.7,-0.02068,2e-05,2.27933]
[1780006119119,51.55,73622.8,204.7,-0.0207,2e-05,2.2814]
[1780006124153,51.55,73625.93,204.7,-0.02063,2e-05,2.27519]
[1780006129189,51.55,73626.26,204.7,-0.02062,2e-05,2.27447]
[1780006131955,51.55,73626.53,204.7,-0.02062,2e-05,2.27391]
[1780006132154,51.55,73626.53,204.7,-0.02062,2e-05,2.27391]
[1780006139259,51.56,73625.54,204.7,-0.02064,2e-05,2.27612]
[1780006144294,51.55,73633.24,204.7,-0.02048,2e-05,2.26113]
[1780006149329,51.55,73639.16,204.7,-0.02036,2e-05,2.2498]
[1780006154364,51.56,73639.23,204.7,-0.02036,2e-05,2.24981]
[1780006156575,51.56,73639.07,204.7,-0.02036,2e-05,2.25014]
[1780006156676,51.56,73639.14,204.7,-0.02036,2e-05,2.25004]
[1780006157596,51.56,73639.14,204.7,-0.02036,2e-05,2.25004]
[1780006157634,51.56,73639.46,204.7,-0.02036,2e-05,2.24992]
[1780006163427,51.56,73647.33,204.7,-0.0202,2e-05,2.23506]
[1780006166404,51.56,73647.31,204.7,-0.0202,2e-05,2.23521]
[1780006166448,51.56,73649.31,204.7,-0.02016,2e-05,2.23146]
[1780006167503,51.56,73649.31,204.7,-0.02016,2e-05,2.23146]
[1780006167601,51.56,73649.14,204.7,-0.02017,2e-05,2.23232]
[1780006172491,51.57,73635.98,204.7,-0.02042,2e-05,2.25493]
[1780006177528,51.57,73631.56,204.7,-0.02051,2e-05,2.26356]
[1780006182563,51.57,73630.08,204.7,-0.02054,2e-05,2.26644]
[1780006187598,51.57,73632.17,204.7,-0.0205,2e-05,2.26246]
[1780006192633,51.57,73645.26,204.7,-0.02023,2e-05,2.23743]
[1780006194647,51.57,73659.05,204.7,-0.01995,2e-05,2.21131]
[1780006199681,51.57,73660.67,204.7,-0.01992,2e-05,2.20879]
[1780006204717,51.57,73650.73,204.7,-0.02013,2e-05,2.22814]
[1780006209752,51.58,73644.14,204.7,-0.02027,2e-05,2.24104]
[1780006213801,51.58,73629.31,204.7,-0.02058,2e-05,2.26972]
[1780006214806,51.58,73614.36,204.7,-0.02089,2e-05,2.29875]
[1780006219845,51.57,73610.47,204.7,-0.02097,2e-05,2.30603]
[1780006224880,51.57,73616.49,204.7,-0.02084,2e-05,2.29397]
[1780006229915,51.57,73617.78,204.7,-0.02081,2e-05,2.29122]
[1780006235963,51.57,73617.47,204.7,-0.02079,2e-05,2.2887]
[1780006240770,51.57,73629.17,204.7,-0.02054,2e-05,2.26589]
[1780006245031,51.57,73641.02,204.7,-0.0203,2e-05,2.2432]
[1780006246620,51.57,73641.02,204.7,-0.0203,2e-05,2.2432]
[1780006246722,51.57,73645.61,204.7,-0.0202,2e-05,2.23452]
[1780006246933,51.57,73645.61,204.7,-0.0202,2e-05,2.23452]
[1780006247045,51.57,73647.43,204.7,-0.02017,2e-05,2.23104]
[1780006253087,51.57,73647.39,204.7,-0.02017,2e-05,2.23151]
[1780006258122,51.57,73647.14,204.7,-0.02018,2e-05,2.23231]
[1780006263157,51.58,73644.44,204.7,-0.02024,2e-05,2.23779]
[1780006267185,51.58,73629.26,204.7,-0.02056,2e-05,2.26717]
[1780006272219,51.58,73629.26,204.7,-0.02056,2e-05,2.2672]
[1780006278265,51.58,73628.88,204.7,-0.02057,2e-05,2.26793]
[1780006283304,51.58,73625.7,204.7,-0.02063,2e-05,2.27405]
[1780006288530,51.58,73625.7,204.7,-0.02063,2e-05,2.27397]
[1780006294381,51.58,73624.05,204.7,-0.02064,2e-05,2.27421]
[1780006299416,51.58,73628.51,204.7,-0.02055,2e-05,2.26552]
[1780006305458,51.58,73628.17,204.7,-0.02055,2e-05,2.26616]
[1780006311500,51.58,73628.05,204.7,-0.02055,2e-05,2.26638]
[1780006316535,51.58,73624.51,204.7,-0.02063,2e-05,2.27317]
[1780006321570,51.57,73614.87,204.7,-0.02083,2e-05,2.29178]
[1780006326605,51.57,73612.18,204.7,-0.02089,2e-05,2.29677]
[1780006331640,51.57,73608.91,204.7,-0.02095,2e-05,2.30286]
[1780006336675,51.57,73603.91,204.7,-0.02106,2e-05,2.31234]
[1780006341710,51.57,73605.58,204.7,-0.02102,2e-05,2.30868]
[1780006346745,51.57,73615.14,204.7,-0.02081,2e-05,2.2898]
[1780006351780,51.57,73613.05,204.7,-0.02083,2e-05,2.29082]
[1780006356815,51.56,73611.47,204.7,-0.02086,2e-05,2.29369]
[1780006361851,51.56,73612.39,204.7,-0.02084,2e-05,2.29169]
[1780006366886,51.56,73619.46,204.7,-0.02069,2e-05,2.27783]
[1780006371921,51.56,73624.34,204.7,-0.02058,2e-05,2.26831]
[1780006376960,51.56,73622.36,204.7,-0.02062,2e-05,2.27212]
[1780006381995,51.56,73622.07,204.7,-0.02063,2e-05,2.27263]
[1780006391059,51.56,73620.64,204.7,-0.02066,2e-05,2.27525]
[1780006396094,51.56,73621.03,204.7,-0.02065,2e-05,2.2744]
[1780006401129,51.56,73620.94,204.7,-0.02065,2e-05,2.27449]
[1780006407170,51.56,73618.2,204.7,-0.02071,2e-05,2.27965]
[1780006415227,51.56,73614.75,204.7,-0.02075,2e-05,2.28326]
[1780006420262,51.56,73612.36,204.7,-0.0208,2e-05,2.28771]
[1780006425297,51.56,73610.41,204.7,-0.02084,2e-05,2.29129]
[1780006430332,51.55,73610.59,204.7,-0.02083,2e-05,2.2907]
[1780006435367,51.55,73609.47,204.7,-0.02085,2e-05,2.29265]
[1780006440402,51.55,73609.55,204.7,-0.02085,2e-05,2.29225]
[1780006445437,51.55,73609.49,204.7,-0.02085,2e-05,2.29213]
[1780006450472,51.55,73603.28,204.7,-0.02098,2e-05,2.30402]
[1780006455507,51.55,73602.4,204.7,-0.02099,2e-05,2.30541]
[1780006460542,51.55,73602.97,204.7,-0.02098,2e-05,2.30395]
[1780006465577,51.54,73602.53,204.7,-0.02098,2e-05,2.30448]
[1780006470612,51.54,73613.12,204.7,-0.02076,2e-05,2.28353]
[1780006475733,51.54,73613.51,204.7,-0.02072,2e-05,2.27986]
[1780006481691,51.54,73613.96,204.7,-0.02071,2e-05,2.27882]
[1780006483038,51.54,73613.96,204.7,-0.02071,2e-05,2.27882]
[1780006486405,51.54,73620.25,204.7,-0.02058,2e-05,2.26663]
[1780006486503,51.54,73620.25,204.7,-0.02058,2e-05,2.26663]
[1780006494236,51.54,73618.88,204.7,-0.02061,2e-05,2.26958]
[1780006499818,51.54,73618.63,204.7,-0.02062,2e-05,2.27005]
[1780006504854,51.54,73609.61,204.7,-0.02081,2e-05,2.28756]
[1780006506276,51.54,73610.8,204.7,-0.02078,2e-05,2.2852]
[1780006511902,51.54,73611.93,204.7,-0.02075,2e-05,2.28286]
[1780006516937,51.54,73612.48,204.7,-0.02074,2e-05,2.28168]
[1780006519851,51.54,73612.63,204.7,-0.02074,2e-05,2.28135]
[1780006520784,51.54,73611.78,204.7,-0.02076,2e-05,2.28299]
[1780006521497,51.54,73611.78,204.7,-0.02076,2e-05,2.28321]
[1780006522351,51.54,73611.74,204.7,-0.02076,2e-05,2.28352]
[1780006525847,51.54,73604.23,204.7,-0.02092,2e-05,2.2981]
[1780006528123,51.54,73604.54,204.7,-0.02091,2e-05,2.2974]
[1780006529034,51.54,73603.76,204.7,-0.02093,2e-05,2.29931]
[1780006531981,51.55,73605.33,204.7,-0.02089,2e-05,2.29422]
[1780006532055,51.55,73606.46,204.7,-0.02087,2e-05,2.29245]
[1780006534189,51.55,73607.93,204.7,-0.02084,2e-05,2.29001]
[1780006535076,51.56,73607.9,204.7,-0.02084,2e-05,2.29051]
[1780006538141,51.56,73607.98,204.7,-0.02085,2e-05,2.29079]
[1780006548169,51.59,73598.32,204.7,-0.02111,2e-05,2.31476]
[1780006551621,51.59,73607.81,204.7,-0.02092,2e-05,2.29738]
[1780006553007,51.59,73607.81,204.7,-0.02092,2e-05,2.29738]
[1780006553090,51.6,73608.09,204.7,-0.02092,2e-05,2.29769]
[1780006554012,51.6,73608.09,204.7,-0.02092,2e-05,2.29769]
[1780006555228,51.6,73623.7,204.7,-0.02059,2e-05,2.26733]
[1780006557745,51.6,73620.39,204.7,-0.02066,2e-05,2.27375]
[1780006563285,51.6,73619.41,204.7,-0.02068,2e-05,2.27559]
[1780006566071,51.6,73619.41,204.7,-0.02068,2e-05,2.27559]
[1780006566172,51.6,73619.4,204.7,-0.02068,2e-05,2.27558]
[1780006571341,51.61,73618.77,204.7,-0.02072,2e-05,2.27907]
[1780006577383,51.62,73618.07,204.7,-0.02076,2e-05,2.2831]
[1780006582420,51.64,73618.75,204.7,-0.02077,2e-05,2.28397]
[1780006583229,51.64,73618.75,204.7,-0.02077,2e-05,2.28397]
[1780006589118,51.65,73618.0,204.7,-0.02081,2e-05,2.28801]
[1780006595514,51.67,73618.37,204.7,-0.02081,2e-05,2.28739]
[1780006600549,51.68,73617.96,204.7,-0.02084,2e-05,2.2903]
[1780006609612,51.7,73617.91,204.7,-0.02089,2e-05,2.29414]
[1780006615654,51.71,73618.11,204.7,-0.02091,2e-05,2.2962]
[1780006617012,51.71,73618.11,204.7,-0.02091,2e-05,2.2962]
[1780006622704,51.73,73618.17,204.7,-0.02094,2e-05,2.29891]
[1780006627740,51.74,73610.55,204.7,-0.02112,2e-05,2.31579]
[1780006633783,51.75,73611.08,204.7,-0.02114,2e-05,2.31737]
[1780006636553,51.76,73611.46,204.7,-0.02114,2e-05,2.31736]
[1780006636630,51.76,73611.46,204.7,-0.02114,2e-05,2.31736]
[1780006643853,51.77,73611.04,204.7,-0.02118,2e-05,2.3211]
[1780006648887,51.78,73605.18,204.7,-0.02132,2e-05,2.3344]
[1780006653923,51.79,73602.59,204.7,-0.02137,2e-05,2.33827]
[1780006658958,51.8,73599.49,204.7,-0.02146,2e-05,2.34601]
[1780006664000,51.81,73599.12,204.7,-0.02148,2e-05,2.34833]
[1780006666400,51.81,73599.14,204.7,-0.02149,2e-05,2.34893]
[1780006666557,51.81,73599.14,204.7,-0.02149,2e-05,2.34893]
[1780006675070,51.83,73598.22,204.7,-0.02154,2e-05,2.35359]
[1780006680105,51.84,73597.91,204.7,-0.02156,2e-05,2.35575]
[1780006686147,51.85,73597.32,204.7,-0.0216,2e-05,2.35876]
[1780006693196,51.86,73597.29,204.7,-0.02162,2e-05,2.36095]
[1780006698231,51.87,73597.38,204.7,-0.02164,2e-05,2.36228]
[1780006703266,51.88,73599.29,204.7,-0.02161,2e-05,2.36001]
[1780006708301,51.88,73599.75,204.7,-0.02162,2e-05,2.36063]
[1780006714343,51.89,73599.92,204.7,-0.02161,2e-05,2.35917]
[1780006719380,51.9,73600.15,204.7,-0.02162,2e-05,2.36024]
[1780006724414,51.91,73600.94,204.7,-0.02162,2e-05,2.3602]
[1780006730457,51.92,73599.66,204.7,-0.02167,2e-05,2.36454]
[1780006735493,51.93,73599.09,204.7,-0.02169,2e-05,2.36715]
[1780006740528,51.94,73599.41,204.7,-0.0217,2e-05,2.36797]
[1780006742957,51.94,73599.32,204.7,-0.02171,2e-05,2.36844]
[1780006743306,51.94,73599.32,204.7,-0.02171,2e-05,2.36844]
[1780006744047,51.94,73599.25,204.7,-0.02172,2e-05,2.36916]
[1780006750598,51.95,73597.1,204.7,-0.02178,2e-05,2.37541]
[1780006759661,51.97,73596.59,204.7,-0.02182,2e-05,2.37889]
[1780006764697,51.97,73595.82,204.7,-0.02185,2e-05,2.38177]
[1780006769732,51.98,73595.87,204.7,-0.02187,2e-05,2.38299]
[1780006774767,51.99,73595.07,204.7,-0.02187,2e-05,2.38296]
[1780006779802,52.0,73594.98,204.7,-0.02189,2e-05,2.38445]
[1780006783809,52.0,73595.2,204.7,-0.02189,2e-05,2.38479]
[1780006787843,52.0,73595.19,204.7,-0.0219,2e-05,2.38559]
[1780006792892,52.01,73596.3,204.7,-0.0219,2e-05,2.3852]
[1780006798025,52.02,73596.26,204.7,-0.02191,2e-05,2.38632]
[1780006798260,52.02,73596.26,204.7,-0.02191,2e-05,2.38632]
[1780006804977,52.03,73581.29,204.7,-0.02226,2e-05,2.41835]
[1780006810012,52.04,73581.64,204.7,-0.02227,2e-05,2.4187]
[1780006815047,52.04,73579.93,204.7,-0.02231,2e-05,2.42298]
[1780006820082,52.05,73580.97,204.7,-0.0223,2e-05,2.42212]
[1780006825117,52.05,73579.83,204.7,-0.02234,2e-05,2.42545]
[1780006830152,52.06,73578.56,204.7,-0.02238,2e-05,2.42902]
[1780006835190,52.06,73580.45,204.7,-0.02232,2e-05,2.4232]
[1780006840222,52.07,73579.92,204.7,-0.02235,2e-05,2.42527]
[1780006845257,52.07,73579.7,204.7,-0.02236,2e-05,2.42669]
[1780006850292,52.08,73577.96,204.7,-0.02241,2e-05,2.43116]
[1780006855327,52.08,73573.15,204.7,-0.02253,2e-05,2.4418]
[1780006860362,52.09,73573.06,204.7,-0.02254,2e-05,2.44281]
[1780006865397,52.09,73573.69,204.7,-0.02254,2e-05,2.44236]
[1780006870432,52.1,73574.99,204.7,-0.02252,2e-05,2.44056]
[1780006875467,52.1,73574.83,204.7,-0.02253,2e-05,2.44171]
[1780006876428,52.1,73574.83,204.7,-0.02253,2e-05,2.44171]
[1780006876944,52.1,73574.94,204.7,-0.02253,2e-05,2.44165]
[1780006884531,52.11,73573.69,204.7,-0.02257,2e-05,2.44549]
[1780006889662,52.11,73571.98,204.7,-0.02261,2e-05,2.44957]
[1780006895608,52.12,73571.14,204.7,-0.02262,2e-05,2.44932]
[1780006900643,52.12,73569.14,204.7,-0.02267,2e-05,2.45415]
[1780006906455,52.13,73565.35,204.7,-0.02276,2e-05,2.46241]
[1780006906457,52.13,73565.35,204.7,-0.02276,2e-05,2.46241]
[1780006906796,52.13,73565.46,204.7,-0.02277,2e-05,2.46245]
[1780006912727,52.13,73563.84,204.7,-0.02281,2e-05,2.46657]
[1780006917763,52.13,73557.24,204.7,-0.02297,2e-05,2.48062]
[1780006922799,52.14,73562.96,204.7,-0.02284,2e-05,2.46949]
[1780006927843,52.14,73563.14,204.7,-0.02285,2e-05,2.46973]
[1780006932878,52.14,73571.71,204.7,-0.02266,2e-05,2.45293]
[1780006937913,52.15,73580.55,204.7,-0.02247,2e-05,2.43574]
[1780006938600,52.15,73580.55,204.7,-0.02247,2e-05,2.43574]
[1780006943955,52.15,73581.09,204.7,-0.02247,2e-05,2.43567]
[1780006948990,52.16,73581.91,204.7,-0.02246,2e-05,2.43488]
[1780006954026,52.16,73581.07,204.7,-0.02246,2e-05,2.43446]
[1780006959061,52.17,73579.44,204.7,-0.02251,2e-05,2.43862]
[1780006964096,52.17,73579.73,204.7,-0.02251,2e-05,2.43886]
[1780006966453,52.17,73579.16,204.7,-0.02252,2e-05,2.44018]
[1780006966871,52.18,73578.98,204.7,-0.02253,2e-05,2.44088]
[1780006972152,52.18,73579.67,204.7,-0.02252,2e-05,2.44031]
[1780006977187,52.19,73583.0,204.7,-0.02246,2e-05,2.43457]
[1780006982222,52.19,73580.54,204.7,-0.02252,2e-05,2.44039]
[1780006987257,52.19,73580.61,204.7,-0.02253,2e-05,2.44107]
[1780006993299,52.2,73580.97,204.7,-0.02253,2e-05,2.44132]
[1780006998333,52.2,73580.69,204.7,-0.02255,2e-05,2.44266]
[1780007003370,52.21,73580.55,204.7,-0.02256,2e-05,2.44371]
[1780007008403,52.21,73580.24,204.7,-0.02258,2e-05,2.44507]
[1780007013439,52.22,73577.43,204.7,-0.02262,2e-05,2.44846]
[1780007018474,52.22,73577.79,204.7,-0.02262,2e-05,2.4484]
[1780007028545,52.23,73577.43,204.7,-0.02264,2e-05,2.45046]
[1780007033580,52.23,73576.36,204.7,-0.02267,2e-05,2.45325]
[1780007038615,52.23,73576.17,204.7,-0.02268,2e-05,2.45424]
[1780007043652,52.24,73575.05,204.7,-0.02272,2e-05,2.45709]
[1780007048686,52.24,73576.73,204.7,-0.02268,2e-05,2.45428]
[1780007053721,52.24,73577.83,204.7,-0.02267,2e-05,2.45264]
[1780007060770,52.25,73577.78,204.7,-0.02268,2e-05,2.45358]
[1780007063791,52.25,73592.61,204.7,-0.02235,2e-05,2.42402]
[1780007068826,52.25,73599.91,204.7,-0.0222,2e-05,2.41032]
[1780007073273,52.26,73601.11,204.7,-0.02217,2e-05,2.40833]
[1780007074240,52.26,73601.07,204.7,-0.02215,2e-05,2.40605]
[1780007079903,52.27,73603.37,204.7,-0.02212,2e-05,2.40271]
[1780007084938,52.27,73605.23,204.7,-0.02209,2e-05,2.40009]
[1780007086267,52.27,73605.23,204.7,-0.02209,2e-05,2.40009]
[1780007086877,52.28,73605.23,204.7,-0.02209,2e-05,2.40053]
[1780007092994,52.28,73605.25,204.7,-0.02211,2e-05,2.4018]
[1780007098032,52.29,73601.72,204.7,-0.0222,2e-05,2.40992]
[1780007103040,52.29,73601.71,204.7,-0.02221,2e-05,2.41074]
[1780007103368,52.29,73601.71,204.7,-0.02221,2e-05,2.41074]
[1780007103469,52.29,73588.26,204.7,-0.02251,2e-05,2.43812]
[1780007104584,52.3,73571.35,204.7,-0.02289,2e-05,2.47251]
[1780007105297,52.3,73571.35,204.7,-0.02289,2e-05,2.47251]
[1780007110699,52.3,73572.5,204.7,-0.02287,2e-05,2.47052]
[1780007114045,52.3,73585.22,204.7,-0.02259,2e-05,2.44508]
[1780007119200,52.3,73602.7,204.7,-0.02221,2e-05,2.41073]
[1780007124235,52.31,73598.47,204.7,-0.02231,2e-05,2.42016]
[1780007129270,52.31,73592.55,204.7,-0.02245,2e-05,2.43292]
[1780007134305,52.32,73587.57,204.7,-0.02255,2e-05,2.44075]
[1780007139340,52.32,73587.63,204.7,-0.02255,2e-05,2.44154]
[1780007144375,52.33,73587.09,204.7,-0.02257,2e-05,2.44338]
[1780007149410,52.33,73593.35,204.7,-0.02244,2e-05,2.43152]
[1780007154444,52.34,73589.12,204.7,-0.02255,2e-05,2.44085]
[1780007159480,52.34,73584.98,204.7,-0.02265,2e-05,2.44996]
[1780007164515,52.34,73583.08,204.7,-0.0227,2e-05,2.45448]
[1780007169550,52.35,73583.16,204.7,-0.0227,2e-05,2.45495]
[1780007175593,52.35,73582.9,204.7,-0.02272,2e-05,2.45622]
[1780007180628,52.35,73583.58,204.7,-0.02271,2e-05,2.45545]
[1780007185663,52.36,73583.7,204.7,-0.02271,2e-05,2.45581]
[1780007191704,52.36,73583.43,204.7,-0.0227,2e-05,2.45405]
[1780007196740,52.36,73583.73,204.7,-0.0227,2e-05,2.45404]
[1780007198986,52.36,73583.73,204.7,-0.0227,2e-05,2.45404]
[1780007204796,52.37,73582.45,204.7,-0.02274,2e-05,2.45756]
[1780007206810,52.37,73565.53,204.7,-0.02313,2e-05,2.49225]
[1780007210465,52.37,73562.64,204.7,-0.02319,2e-05,2.4983]
[1780007215873,52.37,73564.69,204.7,-0.02315,2e-05,2.49439]
[1780007220891,52.37,73564.48,204.7,-0.02316,2e-05,2.49505]
[1780007230795,52.37,73563.15,204.7,-0.02319,2e-05,2.4979]
[1780007235688,52.38,73561.89,204.7,-0.02322,2e-05,2.50089]
[1780007238028,52.38,73544.53,204.7,-0.02363,2e-05,2.53671]
[1780007243063,52.38,73535.44,204.7,-0.02384,2e-05,2.55548]
[1780007246632,52.37,73520.89,204.7,-0.02418,2e-05,2.58565]
[1780007248898,52.37,73534.29,204.7,-0.02386,2e-05,2.55737]
[1780007254140,52.37,73531.1,204.7,-0.0239,2e-05,2.56064]
[1780007259175,52.37,73535.75,204.7,-0.02379,2e-05,2.5506]
[1780007264210,52.37,73526.18,204.7,-0.02401,2e-05,2.57031]
[1780007266499,52.37,73526.28,204.7,-0.02401,2e-05,2.56992]
[1780007266637,52.37,73526.28,204.7,-0.02401,2e-05,2.56992]
[1780007271802,52.36,73521.71,204.7,-0.02411,2e-05,2.57912]
[1780007274925,52.36,73518.02,204.7,-0.0242,2e-05,2.58645]
[1780007274928,52.36,73518.02,204.7,-0.0242,2e-05,2.58645]
[1780007274936,52.36,73518.02,204.7,-0.0242,2e-05,2.58645]
[1780007274938,52.36,73518.02,204.7,-0.0242,2e-05,2.58645]
[1780007276964,52.36,73517.86,204.7,-0.0242,2e-05,2.58655]
[1780007276966,52.36,73517.86,204.7,-0.0242,2e-05,2.58655]
[1780007280973,52.36,73510.56,204.7,-0.02437,2e-05,2.6015]
[1780007287371,52.35,73518.42,204.7,-0.02417,2e-05,2.58403]
[1780007292415,52.35,73518.28,204.7,-0.02417,2e-05,2.58378]
[1780007297450,52.35,73517.09,204.7,-0.02419,2e-05,2.58574]
[1780007301478,52.35,73528.0,204.7,-0.02392,2e-05,2.56237]
[1780007306514,52.34,73528.71,204.7,-0.0239,2e-05,2.56055]
[1780007311550,52.34,73527.72,204.7,-0.0239,2e-05,2.55916]
[1780007316584,52.34,73520.78,204.7,-0.02406,2e-05,2.57339]
[1780007321619,52.34,73518.64,204.7,-0.0241,2e-05,2.57745]
[1780007326653,52.34,73524.06,204.7,-0.02397,2e-05,2.56561]
[1780007331685,52.33,73524.48,204.7,-0.02396,2e-05,2.56453]
[1780007337731,52.33,73524.94,204.7,-0.02394,2e-05,2.56304]
[1780007342766,52.33,73527.25,204.7,-0.02388,2e-05,2.55794]
[1780007344487,52.33,73526.11,204.7,-0.02391,2e-05,2.56027]
[1780007344489,52.33,73526.11,204.7,-0.02391,2e-05,2.56027]
[1780007347741,52.33,73526.93,204.7,-0.02389,2e-05,2.55839]
[1780007349759,52.33,73526.93,204.7,-0.02389,2e-05,2.55829]
[1780007353954,52.33,73524.27,204.7,-0.02395,2e-05,2.56365]
[1780007354323,52.33,73524.31,204.7,-0.02394,2e-05,2.56351]
[1780007359885,52.33,73523.82,204.7,-0.02395,2e-05,2.56417]
[1780007360353,52.33,73523.82,204.7,-0.02395,2e-05,2.56417]
[1780007366934,52.32,73523.91,204.7,-0.02395,2e-05,2.56354]
[1780007371969,52.32,73529.47,204.7,-0.02378,2e-05,2.54855]
[1780007377004,52.32,73526.89,204.7,-0.02384,2e-05,2.55376]
[1780007382039,52.32,73524.39,204.7,-0.0239,2e-05,2.55874]
[1780007387074,52.32,73523.71,204.7,-0.02391,2e-05,2.55989]
[1780007392109,52.32,73519.52,204.7,-0.02401,2e-05,2.56839]
[1780007397144,52.31,73514.61,204.7,-0.02412,2e-05,2.57828]
[1780007402180,52.31,73507.9,204.7,-0.02428,2e-05,2.59196]
[1780007407226,52.31,73507.34,204.7,-0.02428,2e-05,2.59255]
[1780007411256,52.31,73519.52,204.7,-0.02399,2e-05,2.5665]
[1780007416291,52.3,73517.67,204.7,-0.02403,2e-05,2.57006]
[1780007421383,52.3,73515.78,204.7,-0.02407,2e-05,2.57375]
[1780007426433,52.3,73513.07,204.7,-0.02413,2e-05,2.57903]
[1780007432405,52.3,73518.86,204.7,-0.02396,2e-05,2.56319]
[1780007438447,52.3,73522.37,204.7,-0.02387,2e-05,2.55553]
[1780007443613,52.29,73517.26,204.7,-0.02399,2e-05,2.56597]
[1780007445893,52.29,73513.36,204.7,-0.02408,2e-05,2.5741]
[1780007450398,52.29,73510.41,204.7,-0.02415,2e-05,2.57991]
[1780007450400,52.29,73510.41,204.7,-0.02415,2e-05,2.57991]
[1780007453020,52.29,73507.63,204.7,-0.02421,2e-05,2.5856]
[1780007455049,52.29,73507.14,204.7,-0.02422,2e-05,2.58644]
[1780007455839,52.29,73506.93,204.7,-0.02422,2e-05,2.58678]
[1780007457852,52.29,73506.49,204.7,-0.02423,2e-05,2.58751]
[1780007463629,52.28,73500.31,204.7,-0.02437,2e-05,2.59987]
[1780007468664,52.28,73499.72,204.7,-0.02438,2e-05,2.60051]
[1780007473700,52.28,73498.81,204.7,-0.0244,2e-05,2.60182]
[1780007476657,52.28,73498.64,204.7,-0.0244,2e-05,2.60206]
[1780007476743,52.28,73498.64,204.7,-0.0244,2e-05,2.60206]
[1780007482359,52.27,73498.83,204.7,-0.02438,2e-05,2.60067]
[1780007490824,52.27,73496.61,204.7,-0.02442,2e-05,2.60424]
[1780007494718,52.26,73491.15,204.7,-0.02453,2e-05,2.61247]
[1780007494720,52.26,73491.15,204.7,-0.02453,2e-05,2.61247]
[1780007497093,52.26,73490.03,204.7,-0.02455,2e-05,2.61443]
[1780007497095,52.26,73490.03,204.7,-0.02455,2e-05,2.61443]
[1780007506936,52.25,73486.33,204.7,-0.02462,2e-05,2.62051]
[1780007507193,52.25,73486.33,204.7,-0.02462,2e-05,2.62051]
[1780007512980,52.25,73488.3,204.7,-0.02456,2e-05,2.61532]
[1780007518014,52.24,73487.74,204.7,-0.02456,2e-05,2.61571]
[1780007523066,52.24,73487.65,204.7,-0.02456,2e-05,2.6151]
[1780007527446,52.24,73492.75,204.7,-0.02443,2e-05,2.60365]
[1780007529486,52.23,73492.93,204.7,-0.02442,2e-05,2.60298]
[1780007530576,52.23,73492.92,204.7,-0.02442,2e-05,2.60287]
[1780007531916,52.23,73493.03,204.7,-0.02441,2e-05,2.6025]
[1780007533459,52.23,73492.94,204.7,-0.02441,2e-05,2.60242]
[1780007533923,52.23,73492.94,204.7,-0.02441,2e-05,2.60242]
[1780007538395,52.23,73493.2,204.7,-0.0244,2e-05,2.6012]
[1780007540474,52.23,73492.79,204.7,-0.02441,2e-05,2.60181]
[1780007540477,52.23,73492.79,204.7,-0.02441,2e-05,2.60181]
[1780007550262,52.22,73492.56,204.7,-0.0244,2e-05,2.60102]
[1780007553102,52.22,73492.56,204.7,-0.0244,2e-05,2.60102]
[1780007555106,52.22,73492.52,204.7,-0.02437,2e-05,2.59761]
[1780007555112,52.22,73492.52,204.7,-0.02437,2e-05,2.59761]
[1780007560334,52.21,73492.3,204.7,-0.02436,2e-05,2.59725]
[1780007565369,52.21,73488.04,204.7,-0.02446,2e-05,2.60569]
[1780007568342,52.21,73486.35,204.7,-0.0245,2e-05,2.60902]
[1780007573425,52.21,73485.02,204.7,-0.02452,2e-05,2.61102]
[1780007578460,52.2,73483.93,204.7,-0.02454,2e-05,2.61264]
[1780007583496,52.2,73484.66,204.7,-0.02451,2e-05,2.61036]
[1780007588531,52.19,73483.97,204.7,-0.02452,2e-05,2.61113]
[1780007593555,52.19,73483.97,204.7,-0.02451,2e-05,2.61056]
[1780007593566,52.19,73483.97,204.7,-0.02451,2e-05,2.61056]
[1780007598615,52.19,73472.56,204.7,-0.02478,2e-05,2.63395]
[1780007603650,52.18,73469.06,204.7,-0.02486,2e-05,2.64054]
[1780007605425,52.18,73469.67,204.7,-0.02484,2e-05,2.63903]
[1780007610425,52.17,73469.07,204.7,-0.02484,2e-05,2.63933]
[1780007610430,52.17,73469.07,204.7,-0.02484,2e-05,2.63933]
[1780007612420,52.17,73483.26,204.7,-0.02446,2e-05,2.60526]
[1780007612794,52.17,73483.26,204.7,-0.02446,2e-05,2.60526]
[1780007612803,52.17,73483.26,204.7,-0.02446,2e-05,2.60526]
[1780007615517,52.17,73483.05,204.7,-0.02446,2e-05,2.60544]
[1780007615660,52.17,73483.05,204.7,-0.02446,2e-05,2.60544]
[1780007615661,52.17,73483.05,204.7,-0.02446,2e-05,2.60544]
[1780007620772,52.17,73490.11,204.7,-0.02429,2e-05,2.58971]
[1780007624976,52.16,73489.2,204.7,-0.0243,2e-05,2.59133]
[1780007624979,52.16,73489.2,204.7,-0.0243,2e-05,2.59133]
[1780007625190,52.16,73489.2,204.7,-0.0243,2e-05,2.59133]
[1780007625193,52.16,73489.2,204.7,-0.0243,2e-05,2.59133]
[1780007626652,52.16,73487.78,204.7,-0.02434,2e-05,2.59413]
[1780007626656,52.16,73487.78,204.7,-0.02434,2e-05,2.59413]
[1780007628185,52.16,73487.88,204.7,-0.02433,2e-05,2.59381]
[1780007628187,52.16,73487.88,204.7,-0.02433,2e-05,2.59381]
[1780007629100,52.16,73488.1,204.7,-0.02432,2e-05,2.59312]
[1780007630383,52.16,73487.83,204.7,-0.02433,2e-05,2.59358]
[1780007630385,52.16,73487.83,204.7,-0.02433,2e-05,2.59358]
[1780007635879,52.16,73480.94,204.7,-0.02449,2e-05,2.60759]
[1780007640914,52.15,73475.8,204.7,-0.0246,2e-05,2.61772]
[1780007645950,52.15,73467.74,204.7,-0.02479,2e-05,2.63414]
[1780007650985,52.14,73465.3,204.7,-0.02484,2e-05,2.63845]
[1780007656030,52.14,73464.09,204.7,-0.02486,2e-05,2.64011]
[1780007661058,52.13,73466.63,204.7,-0.02479,2e-05,2.63371]
[1780007666093,52.13,73464.99,204.7,-0.02482,2e-05,2.63635]
[1780007672135,52.12,73464.33,204.7,-0.02479,2e-05,2.63356]
[1780007673530,52.12,73464.29,204.7,-0.02479,2e-05,2.63348]
[1780007679184,52.12,73464.79,204.7,-0.02477,2e-05,2.63141]
[1780007686235,52.11,73464.55,204.7,-0.02476,2e-05,2.63077]
[1780007690419,52.11,73466.55,204.7,-0.02471,2e-05,2.62583]
[1780007690427,52.11,73466.55,204.7,-0.02471,2e-05,2.62583]
[1780007690437,52.11,73466.55,204.7,-0.02471,2e-05,2.62583]
[1780007690629,52.11,73466.55,204.7,-0.02471,2e-05,2.62583]
[1780007690634,52.11,73466.55,204.7,-0.02471,2e-05,2.62583]
[1780007692801,52.11,73480.86,204.7,-0.02436,2e-05,2.59498]
[1780007692812,52.11,73480.86,204.7,-0.02436,2e-05,2.59498]
[1780007692859,52.11,73480.86,204.7,-0.02436,2e-05,2.59498]
[1780007692862,52.11,73480.86,204.7,-0.02436,2e-05,2.59498]
[1780007698318,52.1,73477.6,204.7,-0.02443,2e-05,2.60128]
[1780007701184,52.1,73478.54,204.7,-0.0244,2e-05,2.59905]
[1780007701485,52.1,73479.13,204.7,-0.02439,2e-05,2.59768]
[1780007701490,52.1,73479.13,204.7,-0.02439,2e-05,2.59768]
[1780007703564,52.1,73475.23,204.7,-0.02448,2e-05,2.60577]
[1780007703567,52.1,73475.23,204.7,-0.02448,2e-05,2.60577]
[1780007703681,52.1,73475.23,204.7,-0.02448,2e-05,2.60577]
[1780007703684,52.1,73475.23,204.7,-0.02448,2e-05,2.60577]
[1780007709396,52.1,73470.06,204.7,-0.02459,2e-05,2.61599]
[1780007715440,52.09,73464.59,204.7,-0.02472,2e-05,2.62679]
[1780007716117,52.09,73464.59,204.7,-0.02472,2e-05,2.62679]
[1780007722489,52.09,73465.33,204.7,-0.02469,2e-05,2.62404]
[1780007728143,52.08,73466.0,204.7,-0.02466,2e-05,2.62197]
[1780007728730,52.08,73465.54,204.7,-0.02467,2e-05,2.62265]
[1780007730684,52.08,73465.75,204.7,-0.02466,2e-05,2.62204]
[1780007736588,52.07,73463.07,204.7,-0.02469,2e-05,2.62357]
[1780007738476,52.07,73463.01,204.7,-0.02469,2e-05,2.62355]
[1780007740402,52.07,73463.01,204.7,-0.02469,2e-05,2.62339]
[1780007741107,52.07,73463.19,204.7,-0.02468,2e-05,2.62285]
[1780007741299,52.07,73463.19,204.7,-0.02468,2e-05,2.62285]
[1780007743365,52.07,73463.19,204.7,-0.02468,2e-05,2.62254]
[1780007743367,52.07,73463.19,204.7,-0.02468,2e-05,2.62254]
[1780007743433,52.07,73463.19,204.7,-0.02468,2e-05,2.62254]
[1780007745452,52.07,73463.19,204.7,-0.02467,2e-05,2.62224]
[1780007746650,52.07,73463.2,204.7,-0.02467,2e-05,2.62191]
[1780007748653,52.07,73463.42,204.7,-0.02466,2e-05,2.62114]
[1780007748657,52.07,73463.42,204.7,-0.02466,2e-05,2.62114]
[1780007749941,52.06,73463.3,204.7,-0.02466,2e-05,2.62124]
[1780007751954,52.06,73463.1,204.7,-0.02467,2e-05,2.62137]
[1780007751957,52.06,73463.1,204.7,-0.02467,2e-05,2.62137]
[1780007754003,52.06,73463.32,204.7,-0.02466,2e-05,2.6206]
[1780007756010,52.06,73463.69,204.7,-0.02464,2e-05,2.61951]
[1780007756012,52.06,73463.69,204.7,-0.02464,2e-05,2.61951]
[1780007761766,52.05,73463.03,204.7,-0.02465,2e-05,2.61989]
[1780007766801,52.05,73462.01,204.7,-0.02467,2e-05,2.62135]
[1780007771836,52.05,73466.93,204.7,-0.02454,2e-05,2.61009]
[1780007776871,52.04,73468.53,204.7,-0.02449,2e-05,2.60603]
[1780007782919,52.04,73468.5,204.7,-0.02448,2e-05,2.60537]
[1780007787954,52.04,73468.42,204.7,-0.02448,2e-05,2.60494]
[1780007793996,52.03,73467.5,204.7,-0.02447,2e-05,2.60306]
[1780007800039,52.03,73468.41,204.7,-0.02444,2e-05,2.60042]
[1780007800613,52.03,73468.41,204.7,-0.02444,2e-05,2.60042]
[1780007800617,52.03,73468.41,204.7,-0.02444,2e-05,2.60042]
[1780007800671,52.03,73468.41,204.7,-0.02444,2e-05,2.60042]
[1780007802788,52.03,73476.12,204.7,-0.02425,2e-05,2.58377]
[1780007802792,52.03,73476.12,204.7,-0.02425,2e-05,2.58377]
[1780007808404,52.03,73477.44,204.7,-0.02421,2e-05,2.58045]
[1780007814137,52.02,73470.6,204.7,-0.02437,2e-05,2.59429]
[1780007819172,52.02,73468.89,204.7,-0.0244,2e-05,2.59739]
[1780007824207,52.02,73466.01,204.7,-0.02446,2e-05,2.60292]
[1780007829242,52.01,73466.8,204.7,-0.02444,2e-05,2.60062]
[1780007834932,52.01,73466.6,204.7,-0.02444,2e-05,2.60057]
[1780007840352,52.01,73466.74,204.7,-0.02443,2e-05,2.59956]
[1780007843130,52.0,73470.62,204.7,-0.02433,2e-05,2.59093]
[1780007843133,52.0,73470.62,204.7,-0.02433,2e-05,2.59093]
[1780007845518,52.0,73472.95,204.7,-0.02427,2e-05,2.58577]
[1780007845522,52.0,73472.95,204.7,-0.02427,2e-05,2.58577]
[1780007851396,52.0,73473.15,204.7,-0.02423,2e-05,2.58158]
[1780007857438,52.0,73472.67,204.7,-0.02424,2e-05,2.58208]
[1780007863480,51.99,73472.88,204.7,-0.02423,2e-05,2.58112]
[1780007868515,51.99,73472.69,204.7,-0.02423,2e-05,2.5811]
[1780007873516,51.99,73472.93,204.7,-0.02422,2e-05,2.58025]
[1780007873636,51.99,73474.24,204.7,-0.02418,2e-05,2.57738]
[1780007873646,51.99,73474.24,204.7,-0.02418,2e-05,2.57738]
[1780007875633,51.99,73476.59,204.7,-0.02412,2e-05,2.57226]
[1780007875637,51.99,73476.59,204.7,-0.02412,2e-05,2.57226]
[1780007875764,51.99,73476.59,204.7,-0.02412,2e-05,2.57226]
[1780007875766,51.99,73476.59,204.7,-0.02412,2e-05,2.57226]
[1780007881645,51.99,73469.29,204.7,-0.0243,2e-05,2.58727]
[1780007886680,51.98,73469.83,204.7,-0.02428,2e-05,2.58564]
[1780007891715,51.98,73474.83,204.7,-0.02415,2e-05,2.57454]
[1780007896751,51.98,73474.78,204.7,-0.02415,2e-05,2.57427]
[1780007901786,51.98,73475.34,204.7,-0.02413,2e-05,2.5727]
[1780007907828,51.98,73476.2,204.7,-0.0241,2e-05,2.57044]
[1780007911023,51.97,73476.68,204.7,-0.02409,2e-05,2.56935]
[1780007911025,51.97,73476.68,204.7,-0.02409,2e-05,2.56935]
[1780007911039,51.97,73476.68,204.7,-0.02409,2e-05,2.56935]
[1780007911040,51.97,73476.68,204.7,-0.02409,2e-05,2.56935]
[1780007913301,51.97,73477.13,204.7,-0.02405,2e-05,2.56508]
[1780007913829,51.97,73478.28,204.7,-0.02402,2e-05,2.56253]
[1780007913831,51.97,73478.28,204.7,-0.02402,2e-05,2.56253]
[1780007916359,51.97,73478.64,204.7,-0.02401,2e-05,2.56171]
[1780007916361,51.97,73478.64,204.7,-0.02401,2e-05,2.56171]
[1780007919285,51.97,73478.92,204.7,-0.024,2e-05,2.56095]
[1780007919288,51.97,73478.92,204.7,-0.024,2e-05,2.56095]
[1780007920039,51.97,73478.61,204.7,-0.02401,2e-05,2.5615]
[1780007920484,51.97,73478.61,204.7,-0.02401,2e-05,2.5615]
[1780007920486,51.97,73478.61,204.7,-0.02401,2e-05,2.5615]
[1780007922748,51.97,73478.72,204.7,-0.02401,2e-05,2.56121]
[1780007922791,51.97,73478.72,204.7,-0.02401,2e-05,2.56121]
[1780007923216,51.97,73478.72,204.7,-0.02401,2e-05,2.56121]
[1780007923218,51.97,73478.72,204.7,-0.02401,2e-05,2.56121]
[1780007925219,51.97,73478.98,204.7,-0.024,2e-05,2.5605]
[1780007925308,51.97,73478.98,204.7,-0.024,2e-05,2.5605]
[1780007925310,51.97,73478.98,204.7,-0.024,2e-05,2.5605]
[1780007925380,51.97,73478.98,204.7,-0.024,2e-05,2.5605]
[1780007925388,51.97,73478.98,204.7,-0.024,2e-05,2.5605]
[1780007927802,51.97,73479.1,204.7,-0.024,2e-05,2.56009]
[1780007927807,51.97,73479.1,204.7,-0.024,2e-05,2.56009]
[1780007927867,51.97,73479.1,204.7,-0.024,2e-05,2.56009]
[1780007927870,51.97,73479.1,204.7,-0.024,2e-05,2.56009]
[1780007933003,51.97,73478.26,204.7,-0.02401,2e-05,2.56153]
[1780007938038,51.97,73477.19,204.7,-0.02403,2e-05,2.56351]
[1780007943073,51.96,73476.01,204.7,-0.02406,2e-05,2.56571]
[1780007948108,51.96,73476.46,204.7,-0.02404,2e-05,2.56445]
[1780007954150,51.96,73475.6,204.7,-0.02406,2e-05,2.5659]
[1780007959185,51.96,73475.02,204.7,-0.02407,2e-05,2.5668]
[1780007964957,51.96,73474.86,204.7,-0.02407,2e-05,2.56686]
[1780007965786,51.96,73474.86,204.7,-0.02407,2e-05,2.56672]
[1780007971268,51.95,73468.24,204.7,-0.0242,2e-05,2.57711]
[1780007973919,51.95,73467.8,204.7,-0.02421,2e-05,2.57787]
[1780007975928,51.95,73457.2,204.7,-0.02446,2e-05,2.60039]
[1780007982346,51.95,73457.56,204.7,-0.02444,2e-05,2.59865]
[1780007987380,51.94,73456.55,204.7,-0.02446,2e-05,2.60024]
[1780007991670,51.94,73455.96,204.7,-0.02447,2e-05,2.60117]
[1780007999465,51.94,73455.56,204.7,-0.02447,2e-05,2.60108]
[1780008004499,51.94,73455.65,204.7,-0.02446,2e-05,2.60039]
[1780008008693,51.93,73456.04,204.7,-0.02445,2e-05,2.59936]
[1780008014571,51.93,73453.72,204.7,-0.0245,2e-05,2.60357]
[1780008019605,51.93,73453.78,204.7,-0.02449,2e-05,2.60294]
[1780008025648,51.92,73453.89,204.7,-0.02448,2e-05,2.60213]
[1780008029678,51.92,73443.28,204.7,-0.02474,2e-05,2.62454]
[1780008034713,51.92,73439.49,204.7,-0.0248,2e-05,2.62886]
[1780008039748,51.91,73431.25,204.7,-0.02499,2e-05,2.64591]
[1780008042804,51.91,73436.52,204.7,-0.02486,2e-05,2.63415]
[1780008047805,51.91,73438.71,204.7,-0.02479,2e-05,2.62854]
[1780008052840,51.9,73439.36,204.7,-0.02477,2e-05,2.62644]
[1780008057879,51.9,73439.72,204.7,-0.02475,2e-05,2.62499]
[1780008062209,51.9,73441.2,204.7,-0.02471,2e-05,2.62142]
[1780008062701,51.9,73441.2,204.7,-0.02471,2e-05,2.62142]
[1780008062781,51.9,73430.42,204.7,-0.02497,2e-05,2.64444]
[1780008062888,51.9,73430.42,204.7,-0.02497,2e-05,2.64444]
[1780008062967,51.9,73430.42,204.7,-0.02497,2e-05,2.64444]
[1780008063251,51.9,73417.88,204.7,-0.02529,3e-05,2.67176]
[1780008064724,51.9,73417.88,204.7,-0.02529,3e-05,2.67176]
[1780008069964,51.89,73422.68,204.7,-0.02515,3e-05,2.65981]
[1780008075000,51.89,73423.69,204.7,-0.02511,2e-05,2.65663]
[1780008080064,51.88,73423.1,204.7,-0.02512,2e-05,2.65693]
[1780008085092,51.87,73420.53,204.7,-0.02517,3e-05,2.66155]
[1780008092141,51.87,73420.11,204.7,-0.02514,3e-05,2.65787]
[1780008097176,51.86,73419.3,204.7,-0.02515,3e-05,2.65866]
[1780008102211,51.86,73418.47,204.7,-0.02516,3e-05,2.65948]
[1780008106511,51.85,73406.24,204.7,-0.02545,3e-05,2.68541]
[1780008109556,51.85,73401.12,204.7,-0.02558,3e-05,2.69618]
[1780008111274,51.85,73412.56,204.7,-0.02528,3e-05,2.67029]
[1780008114255,51.84,73414.75,204.7,-0.02522,3e-05,2.66506]
[1780008114319,51.84,73414.75,204.7,-0.02522,3e-05,2.66506]
[1780008114322,51.84,73414.75,204.7,-0.02522,3e-05,2.66506]
[1780008118601,51.84,73418.73,204.7,-0.02511,2e-05,2.65556]
[1780008118604,51.84,73418.73,204.7,-0.02511,2e-05,2.65556]
[1780008118638,51.84,73418.73,204.7,-0.02511,2e-05,2.65556]
[1780008123463,51.84,73422.81,204.7,-0.025,2e-05,2.64571]
[1780008123466,51.84,73422.81,204.7,-0.025,2e-05,2.64571]
[1780008129403,51.83,73416.28,204.7,-0.02515,3e-05,2.65855]
[1780008134438,51.82,73411.18,204.7,-0.02526,3e-05,2.66868]
[1780008139474,51.82,73409.66,204.7,-0.02529,3e-05,2.6709]
[1780008144509,51.81,73411.13,204.7,-0.02524,3e-05,2.66656]
[1780008149525,51.81,73411.31,204.7,-0.02523,3e-05,2.66528]
[1780008149528,51.81,73411.31,204.7,-0.02523,3e-05,2.66528]
[1780008151781,51.8,73420.06,204.7,-0.025,2e-05,2.64576]
[1780008153491,51.8,73412.98,204.7,-0.02515,3e-05,2.65763]
[1780008155960,51.8,73415.03,204.7,-0.02509,3e-05,2.65257]
[1780008157882,51.8,73415.32,204.7,-0.02508,2e-05,2.65174]
[1780008157884,51.8,73415.32,204.7,-0.02508,2e-05,2.65174]
[1780008160042,51.8,73415.99,204.7,-0.02505,2e-05,2.64968]
[1780008162879,51.79,73416.32,204.7,-0.02504,2e-05,2.64856]
[1780008162881,51.79,73416.32,204.7,-0.02504,2e-05,2.64856]
[1780008164886,51.79,73416.96,204.7,-0.02502,2e-05,2.64678]
[1780008164890,51.79,73416.96,204.7,-0.02502,2e-05,2.64678]
[1780008171698,51.78,73415.4,204.7,-0.02504,2e-05,2.64844]
[1780008176734,51.78,73415.48,204.7,-0.02503,2e-05,2.64731]
[1780008181769,51.77,73406.18,204.7,-0.02525,3e-05,2.66659]
[1780008187815,51.76,73406.16,204.7,-0.02523,3e-05,2.66528]
[1780008192850,51.76,73405.78,204.7,-0.02523,3e-05,2.66499]
[1780008199899,51.75,73406.05,204.7,-0.02521,3e-05,2.66284]
[1780008204934,51.75,73409.66,204.7,-0.0251,3e-05,2.65389]
[1780008209969,51.74,73409.87,204.7,-0.02509,3e-05,2.65243]
[1780008217028,51.73,73409.13,204.7,-0.02506,3e-05,2.64949]
[1780008222063,51.73,73412.51,204.7,-0.02497,2e-05,2.64116]
[1780008226549,51.73,73414.39,204.7,-0.02491,2e-05,2.63654]
[1780008226663,51.73,73414.39,204.7,-0.02491,2e-05,2.63654]
[1780008226860,51.73,73414.39,204.7,-0.02491,2e-05,2.63654]
[1780008232134,51.72,73414.15,204.7,-0.02491,2e-05,2.63589]
[1780008237168,51.72,73411.92,204.7,-0.02495,2e-05,2.63991]
[1780008242203,51.71,73410.91,204.7,-0.02497,2e-05,2.64124]
[1780008247241,51.71,73411.5,204.7,-0.02494,2e-05,2.63909]
[1780008252276,51.7,73411.62,204.7,-0.02493,2e-05,2.63797]
[1780008259325,51.7,73411.68,204.7,-0.02492,2e-05,2.63666]
[1780008264360,51.69,73411.23,204.7,-0.02492,2e-05,2.6368]
[1780008269395,51.69,73411.79,204.7,-0.0249,2e-05,2.63475]
[1780008274431,51.68,73411.92,204.7,-0.02485,2e-05,2.6305]
[1780008279465,51.68,73411.84,204.7,-0.02485,2e-05,2.62988]
[1780008284508,51.67,73411.71,204.7,-0.02484,2e-05,2.62937]
[1780008286566,51.67,73411.7,204.7,-0.02484,2e-05,2.62924]
[1780008286732,51.67,73411.7,204.7,-0.02484,2e-05,2.62924]
[1780008286829,51.67,73411.7,204.7,-0.02484,2e-05,2.62924]
[1780008292565,51.67,73411.82,204.7,-0.02483,2e-05,2.62789]
[1780008293101,51.67,73411.82,204.7,-0.02483,2e-05,2.62789]
[1780008293521,51.67,73411.82,204.7,-0.02483,2e-05,2.62789]
[1780008298607,51.66,73407.73,204.7,-0.02492,2e-05,2.63586]
[1780008305657,51.66,73405.0,204.7,-0.02497,2e-05,2.64058]
[1780008310100,51.65,73408.15,204.7,-0.02489,2e-05,2.6332]
[1780008310106,51.65,73408.15,204.7,-0.02489,2e-05,2.6332]
[1780008310193,51.65,73412.54,204.7,-0.02478,2e-05,2.62349]
[1780008311117,51.65,73424.93,204.7,-0.02447,2e-05,2.59641]
[1780008312001,51.65,73424.93,204.7,-0.02447,2e-05,2.59641]
[1780008312010,51.65,73424.93,204.7,-0.02447,2e-05,2.59641]
[1780008317741,51.65,73429.4,204.7,-0.02435,2e-05,2.58631]
[1780008322776,51.65,73429.79,204.7,-0.02434,2e-05,2.58511]
[1780008328818,51.65,73430.07,204.7,-0.02433,2e-05,2.5841]
[1780008334860,51.64,73429.93,204.7,-0.0243,2e-05,2.5809]
[1780008339895,51.64,73429.79,204.7,-0.0243,2e-05,2.58086]
[1780008344930,51.64,73429.84,204.7,-0.02429,2e-05,2.58047]
[1780008349967,51.64,73436.19,204.7,-0.02414,2e-05,2.56667]
[1780008350512,51.64,73436.19,204.7,-0.02414,2e-05,2.56667]
[1780008350514,51.64,73436.19,204.7,-0.02414,2e-05,2.56667]
[1780008352809,51.64,73436.54,204.7,-0.02413,2e-05,2.56587]
[1780008358030,51.64,73439.42,204.7,-0.02406,2e-05,2.55961]
[1780008363065,51.64,73438.97,204.7,-0.02407,2e-05,2.56052]
[1780008364767,51.64,73438.5,204.7,-0.02408,2e-05,2.56151]
[1780008364981,51.64,73438.5,204.7,-0.02408,2e-05,2.56151]
[1780008374143,51.64,73439.07,204.7,-0.02406,2e-05,2.56017]
[1780008380185,51.64,73438.56,204.7,-0.02407,2e-05,2.56121]
[1780008385924,51.64,73439.4,204.7,-0.02405,2e-05,2.55938]
[1780008386905,51.64,73439.4,204.7,-0.02405,2e-05,2.55937]
[1780008389145,51.64,73440.58,204.7,-0.02402,2e-05,2.55684]
[1780008399320,51.64,73434.91,204.7,-0.02413,2e-05,2.56558]
[1780008405362,51.63,73435.51,204.7,-0.02412,2e-05,2.56415]
[1780008410397,51.63,73438.18,204.7,-0.02405,2e-05,2.55835]
[1780008415433,51.63,73444.13,204.7,-0.02391,2e-05,2.54569]
[1780008421474,51.63,73441.96,204.7,-0.02396,2e-05,2.55035]
[1780008428523,51.63,73442.19,204.7,-0.02395,2e-05,2.54984]
[1780008434565,51.63,73442.94,204.7,-0.02393,2e-05,2.54826]
[1780008439601,51.63,73443.37,204.7,-0.02392,2e-05,2.54736]
[1780008441530,51.63,73443.37,204.7,-0.02392,2e-05,2.54736]
[1780008443935,51.63,73443.17,204.7,-0.02393,2e-05,2.54779]
[1780008443937,51.63,73443.17,204.7,-0.02393,2e-05,2.54779]
[1780008450681,51.63,73443.32,204.7,-0.02393,2e-05,2.54751]
[1780008455716,51.63,73443.28,204.7,-0.0239,2e-05,2.54453]
[1780008460751,51.63,73440.63,204.7,-0.02396,2e-05,2.55016]
[1780008465786,51.63,73440.6,204.7,-0.02396,2e-05,2.55022]
[1780008470824,51.63,73439.28,204.7,-0.024,2e-05,2.55302]
[1780008475859,51.63,73439.3,204.7,-0.024,2e-05,2.55297]
[1780008480894,51.63,73438.97,204.7,-0.024,2e-05,2.55367]
[1780008486936,51.63,73440.11,204.7,-0.02398,2e-05,2.55124]
[1780008493986,51.63,73440.44,204.7,-0.02397,2e-05,2.55056]
[1780008500029,51.63,73440.47,204.7,-0.02397,2e-05,2.55052]
[1780008505064,51.63,73441.1,204.7,-0.02395,2e-05,2.54921]
[1780008515134,51.64,73439.83,204.7,-0.02396,2e-05,2.54888]
[1780008521176,51.64,73440.93,204.7,-0.02393,2e-05,2.5466]
[1780008527855,51.64,73440.93,204.7,-0.02393,2e-05,2.54662]
[1780008533261,51.64,73440.63,204.7,-0.02394,2e-05,2.54738]
[1780008535001,51.64,73440.63,204.7,-0.02394,2e-05,2.54738]
[1780008535004,51.64,73440.63,204.7,-0.02394,2e-05,2.54738]
[1780008537009,51.64,73440.94,204.7,-0.02393,2e-05,2.54676]
[1780008537012,51.64,73440.94,204.7,-0.02393,2e-05,2.54676]
[1780008537561,51.64,73440.84,204.7,-0.02394,2e-05,2.54698]
[1780008539570,51.64,73440.96,204.7,-0.02393,2e-05,2.54674]
[1780008539572,51.64,73440.96,204.7,-0.02393,2e-05,2.54674]
[1780008545346,51.64,73439.67,204.7,-0.02396,2e-05,2.54953]
[1780008550381,51.64,73439.89,204.7,-0.02396,2e-05,2.54913]
[1780008555415,51.64,73440.25,204.7,-0.02395,2e-05,2.54842]
[1780008557040,51.64,73440.25,204.7,-0.02395,2e-05,2.54842]
[1780008557044,51.64,73440.25,204.7,-0.02395,2e-05,2.54842]
[1780008559272,51.64,73454.32,204.7,-0.02362,2e-05,2.51878]
[1780008560763,51.64,73456.92,204.7,-0.02355,2e-05,2.5133]
[1780008564479,51.64,73475.02,204.7,-0.02313,2e-05,2.47586]
[1780008566351,51.64,73475.02,204.7,-0.02313,2e-05,2.47586]
[1780008575957,51.65,73477.51,204.7,-0.02306,2e-05,2.46905]
[1780008576000,51.65,73477.51,204.7,-0.02306,2e-05,2.46905]
[1780008576098,51.65,73477.51,204.7,-0.02306,2e-05,2.46905]
[1780008581598,51.65,73476.85,204.7,-0.02309,2e-05,2.47136]
[1780008586709,51.65,73476.93,204.7,-0.02309,2e-05,2.47157]
[1780008592675,51.66,73476.78,204.7,-0.0231,2e-05,2.47288]
[1780008597710,51.66,73476.7,204.7,-0.02311,2e-05,2.47364]
[1780008602745,51.67,73469.5,204.7,-0.02329,2e-05,2.48913]
[1780008609794,51.67,73469.3,204.7,-0.0233,2e-05,2.49018]
[1780008614829,51.67,73469.48,204.7,-0.0233,2e-05,2.49024]
[1780008619864,51.67,73469.68,204.7,-0.0233,2e-05,2.49027]
[1780008624900,51.68,73472.0,204.7,-0.02325,2e-05,2.48589]
[1780008629935,51.68,73472.55,204.7,-0.02324,2e-05,2.48522]
[1780008636984,51.68,73472.34,204.7,-0.02323,2e-05,2.48326]
[1780008642021,51.69,73476.15,204.7,-0.02314,2e-05,2.4758]
[1780008642685,51.69,73476.15,204.7,-0.02314,2e-05,2.4758]
[1780008643941,51.69,73476.65,204.7,-0.02313,2e-05,2.47487]
[1780008646185,51.69,73481.34,204.7,-0.02302,2e-05,2.46536]
[1780008648975,51.69,73481.25,204.7,-0.02303,2e-05,2.46592]
[1780008649248,51.69,73481.25,204.7,-0.02303,2e-05,2.46592]
[1780008651318,51.69,73491.41,204.7,-0.0228,2e-05,2.44518]
[1780008658835,51.7,73495.71,204.7,-0.02271,2e-05,2.43766]
[1780008664544,51.7,73490.25,204.7,-0.02285,2e-05,2.44991]
[1780008664547,51.7,73490.25,204.7,-0.02285,2e-05,2.44991]
[1780008664987,51.7,73490.25,204.7,-0.02285,2e-05,2.44991]
[1780008665495,51.7,73490.45,204.7,-0.02285,2e-05,2.44966]
[1780008671227,51.71,73488.75,204.7,-0.0229,2e-05,2.45403]
[1780008678276,51.71,73488.38,204.7,-0.02292,2e-05,2.45587]
[1780008685325,51.72,73486.82,204.7,-0.02296,2e-05,2.46001]
[1780008690360,51.72,73481.41,204.7,-0.0231,2e-05,2.47181]
[1780008694924,51.72,73477.76,204.7,-0.02316,2e-05,2.47674]
[1780008700429,51.73,73475.29,204.7,-0.02322,2e-05,2.48245]
[1780008705465,51.73,73473.69,204.7,-0.02327,2e-05,2.48619]
[1780008710499,51.73,73472.97,204.7,-0.02329,2e-05,2.48808]
[1780008715535,51.73,73473.77,204.7,-0.02327,2e-05,2.48679]
[1780008720570,51.74,73473.19,204.7,-0.02329,2e-05,2.48838]
[1780008725605,51.74,73466.73,204.7,-0.02345,2e-05,2.50217]
[1780008730640,51.74,73467.34,204.7,-0.02343,2e-05,2.50116]
[1780008735675,51.74,73467.32,204.7,-0.02344,2e-05,2.50147]
[1780008740710,51.74,73466.68,204.7,-0.02346,2e-05,2.50306]
[1780008745745,51.74,73463.16,204.7,-0.02354,2e-05,2.51067]
[1780008750780,51.74,73459.2,204.7,-0.02364,2e-05,2.51914]
[1780008756582,51.74,73445.12,204.7,-0.02395,2e-05,2.54583]
[1780008756849,51.74,73445.12,204.7,-0.02395,2e-05,2.54583]
[1780008760468,51.74,73444.12,204.7,-0.02397,2e-05,2.54789]
[1780008765886,51.74,73443.54,204.7,-0.02398,2e-05,2.54896]
[1780008767230,51.74,73443.54,204.7,-0.02398,2e-05,2.54896]
[1780008767240,51.74,73443.54,204.7,-0.02398,2e-05,2.54896]
[1780008774950,51.74,73435.82,204.7,-0.02417,2e-05,2.56502]
[1780008779985,51.74,73428.89,204.7,-0.02433,2e-05,2.57958]
[1780008785020,51.74,73421.94,204.7,-0.0245,2e-05,2.5941]
[1780008790055,51.73,73421.8,204.7,-0.0245,2e-05,2.59392]
[1780008795538,51.73,73421.86,204.7,-0.02449,2e-05,2.59341]
[1780008801132,51.73,73421.46,204.7,-0.02449,2e-05,2.5936]
[1780008806167,51.73,73420.38,204.7,-0.02452,2e-05,2.59543]
[1780008811203,51.72,73420.37,204.7,-0.02448,2e-05,2.59182]
[1780008816239,51.72,73420.33,204.7,-0.02448,2e-05,2.59143]
[1780008821182,51.72,73420.94,204.7,-0.02446,2e-05,2.58976]
[1780008821184,51.72,73420.94,204.7,-0.02446,2e-05,2.58976]
[1780008826309,51.72,73418.51,204.7,-0.02451,2e-05,2.59445]
[1780008831344,51.71,73419.27,204.7,-0.02449,2e-05,2.59235]
[1780008836380,51.71,73424.8,204.7,-0.02435,2e-05,2.58008]
[1780008841415,51.71,73424.85,204.7,-0.02434,2e-05,2.57962]
[1780008846450,51.71,73427.57,204.7,-0.02427,2e-05,2.57341]
[1780008851485,51.71,73419.37,204.7,-0.02447,2e-05,2.59064]
[1780008856520,51.7,73419.74,204.7,-0.02446,2e-05,2.58941]
[1780008858255,51.7,73419.74,204.7,-0.02446,2e-05,2.58941]
[1780008859097,51.7,73412.42,204.7,-0.02463,2e-05,2.60501]
[1780008864576,51.7,73406.84,204.7,-0.02476,2e-05,2.61632]
[1780008868819,51.7,73407.27,204.7,-0.02475,2e-05,2.61487]
[1780008874646,51.69,73411.34,204.7,-0.02461,2e-05,2.6022]
[1780008879681,51.69,73411.11,204.7,-0.02461,2e-05,2.60215]
[1780008883944,51.69,73411.06,204.7,-0.02461,2e-05,2.60183]
[1780008885790,51.69,73411.02,204.7,-0.02461,2e-05,2.6018]
[1780008885792,51.69,73411.02,204.7,-0.02461,2e-05,2.6018]
[1780008887399,51.69,73413.3,204.7,-0.02455,2e-05,2.59677]
[1780008888069,51.69,73419.76,204.7,-0.02439,2e-05,2.58277]
[1780008888466,51.69,73419.76,204.7,-0.02439,2e-05,2.58277]
[1780008893781,51.68,73421.19,204.7,-0.02435,2e-05,2.5792]
[1780008899823,51.68,73421.73,204.7,-0.02433,2e-05,2.57763]
[1780008904858,51.68,73421.48,204.7,-0.02433,2e-05,2.57783]
[1780008909893,51.68,73421.07,204.7,-0.02434,2e-05,2.57837]
[1780008914928,51.68,73420.69,204.7,-0.02434,2e-05,2.57885]
[1780008919963,51.67,73419.36,204.7,-0.02437,2e-05,2.58136]
[1780008924998,51.67,73418.99,204.7,-0.02438,2e-05,2.58179]
[1780008930033,51.67,73418.22,204.7,-0.02439,2e-05,2.58308]
[1780008935068,51.67,73417.47,204.7,-0.02438,2e-05,2.58119]
[1780008940103,51.67,73418.01,204.7,-0.02436,2e-05,2.57967]
[1780008944285,51.67,73418.15,204.7,-0.02436,2e-05,2.57916]
[1780008947083,51.66,73418.38,204.7,-0.02435,2e-05,2.57846]
[1780008952187,51.66,73412.92,204.7,-0.02448,2e-05,2.58975]
[1780008957222,51.66,73413.6,204.7,-0.02445,2e-05,2.58782]
[1780008962257,51.66,73413.3,204.7,-0.02446,2e-05,2.58803]
[1780008965513,51.66,73412.81,204.7,-0.02447,2e-05,2.58891]
[1780008966036,51.66,73412.79,204.7,-0.02447,2e-05,2.58877]
[1780008971320,51.65,73414.32,204.7,-0.02442,2e-05,2.58505]
[1780008972573,51.65,73414.32,204.7,-0.02442,2e-05,2.58505]
[1780008972889,51.65,73414.32,204.7,-0.02442,2e-05,2.58489]
[1780008972892,51.65,73414.32,204.7,-0.02442,2e-05,2.58489]
[1780008975054,51.65,73417.17,204.7,-0.02435,2e-05,2.5787]
[1780008975057,51.65,73417.17,204.7,-0.02435,2e-05,2.5787]
[1780008980384,51.65,73418.49,204.7,-0.02431,2e-05,2.57547]
[1780008985420,51.65,73418.57,204.7,-0.02431,2e-05,2.57499]
[1780008990454,51.65,73417.1,204.7,-0.02434,2e-05,2.57784]
[1780008995490,51.65,73415.16,204.7,-0.02436,2e-05,2.57856]
[1780009000525,51.64,73415.73,204.7,-0.02434,2e-05,2.577]
[1780009003105,51.64,73415.5,204.7,-0.02434,2e-05,2.57736]
[1780009008581,51.64,73417.51,204.7,-0.02429,2e-05,2.57259]
[1780009012880,51.64,73418.14,204.7,-0.02427,2e-05,2.57106]
[1780009014893,51.64,73418.38,204.7,-0.02426,2e-05,2.57036]
[1780009015928,51.64,73422.76,204.7,-0.02416,2e-05,2.56099]
[1780009021678,51.64,73426.07,204.7,-0.02407,2e-05,2.55366]
[1780009026713,51.64,73426.33,204.7,-0.02407,2e-05,2.55295]
[1780009030741,51.64,73413.03,204.7,-0.02439,2e-05,2.58125]
[1780009030909,51.64,73413.03,204.7,-0.02439,2e-05,2.58125]
[1780009032504,51.63,73406.36,204.7,-0.02455,2e-05,2.59554]
[1780009037791,51.63,73405.99,204.7,-0.02455,2e-05,2.59573]
[1780009042827,51.63,73400.02,204.7,-0.0247,2e-05,2.60811]
[1780009047862,51.63,73396.3,204.7,-0.02478,2e-05,2.61556]
[1780009052897,51.62,73395.85,204.7,-0.02476,2e-05,2.61271]
[1780009057932,51.62,73394.66,204.7,-0.02478,2e-05,2.61466]
[1780009062967,51.62,73393.6,204.7,-0.0248,2e-05,2.61629]
[1780009068423,51.61,73394.0,204.7,-0.02478,2e-05,2.61489]
[1780009074044,51.61,73392.17,204.7,-0.02482,2e-05,2.61795]
[1780009079079,51.6,73392.16,204.7,-0.02481,2e-05,2.61731]
[1780009082751,51.6,73392.23,204.7,-0.02481,2e-05,2.61703]
[1780009088143,51.6,73385.23,204.7,-0.02497,3e-05,2.63113]
[1780009093188,51.59,73384.56,204.7,-0.02498,3e-05,2.63199]
[1780009096427,51.59,73379.11,204.7,-0.02511,3e-05,2.64343]
[1780009102241,51.59,73373.47,204.7,-0.02524,3e-05,2.65455]
[1780009107277,51.58,73372.13,204.7,-0.02526,3e-05,2.65655]
[1780009112314,51.58,73367.77,204.7,-0.02533,3e-05,2.66194]
[1780009117349,51.57,73368.21,204.7,-0.02531,3e-05,2.65996]
[1780009122387,51.57,73368.77,204.7,-0.02529,3e-05,2.65775]
[1780009127422,51.56,73368.59,204.7,-0.02528,3e-05,2.6572]
[1780009132457,51.56,73368.95,204.7,-0.02526,3e-05,2.65548]
[1780009137492,51.55,73368.86,204.7,-0.02525,3e-05,2.65477]
[1780009141630,51.55,73367.45,204.7,-0.02528,3e-05,2.65733]
[1780009145197,51.54,73355.06,204.7,-0.02559,3e-05,2.6839]
[1780009145286,51.54,73355.06,204.7,-0.02559,3e-05,2.6839]
[1780009145288,51.54,73355.06,204.7,-0.02559,3e-05,2.6839]
[1780009147186,51.54,73369.64,204.7,-0.02521,3e-05,2.65128]
[1780009147198,51.54,73369.64,204.7,-0.02521,3e-05,2.65128]
[1780009152598,51.54,73370.74,204.7,-0.02517,3e-05,2.64784]
[1780009157643,51.53,73370.34,204.7,-0.02517,3e-05,2.64788]
[1780009163685,51.53,73369.82,204.7,-0.02517,3e-05,2.64801]
[1780009168720,51.52,73368.93,204.7,-0.02519,3e-05,2.6491]
[1780009173755,51.52,73367.22,204.7,-0.02519,3e-05,2.64879]
[1780009178790,51.51,73368.88,204.7,-0.02514,3e-05,2.6441]
[1780009183824,51.51,73368.41,204.7,-0.02514,3e-05,2.64428]
[1780009186962,51.51,73368.18,204.7,-0.02514,3e-05,2.64462]
[1780009187931,51.51,73368.11,204.7,-0.02514,3e-05,2.64443]
[1780009192157,51.5,73371.59,204.7,-0.02505,3e-05,2.63597]
[1780009192214,51.5,73371.59,204.7,-0.02505,3e-05,2.63597]
[1780009192221,51.5,73371.59,204.7,-0.02505,3e-05,2.63597]
[1780009194647,51.5,73373.36,204.7,-0.025,3e-05,2.63179]
[1780009194663,51.5,73373.36,204.7,-0.025,3e-05,2.63179]
[1780009196432,51.5,73373.33,204.7,-0.02499,3e-05,2.63156]
[1780009196458,51.5,73373.33,204.7,-0.02499,3e-05,2.63156]
[1780009198459,51.5,73374.28,204.7,-0.02497,3e-05,2.62919]
[1780009198545,51.5,73374.28,204.7,-0.02497,3e-05,2.62919]
[1780009198547,51.5,73374.28,204.7,-0.02497,3e-05,2.62919]
[1780009202853,51.49,73374.37,204.7,-0.02496,3e-05,2.62842]
[1780009202879,51.49,73374.37,204.7,-0.02496,3e-05,2.62842]
[1780009202885,51.49,73374.37,204.7,-0.02496,3e-05,2.62842]
[1780009203969,51.49,73393.68,204.7,-0.02447,2e-05,2.58617]
[1780009204326,51.49,73393.68,204.7,-0.02447,2e-05,2.58617]
[1780009204477,51.49,73393.68,204.7,-0.02447,2e-05,2.58617]
[1780009204976,51.49,73408.41,204.7,-0.02411,2e-05,2.55443]
[1780009205169,51.49,73408.41,204.7,-0.02411,2e-05,2.55443]
[1780009205983,51.49,73424.44,204.7,-0.02372,2e-05,2.52028]
[1780009206264,51.49,73424.44,204.7,-0.02372,2e-05,2.52028]
[1780009207694,51.49,73425.88,204.7,-0.02369,2e-05,2.51728]
[1780009209287,51.49,73426.03,204.7,-0.02368,2e-05,2.51708]
[1780009212025,51.49,73439.18,204.7,-0.02337,2e-05,2.48956]
[1780009217060,51.5,73445.02,204.7,-0.02324,2e-05,2.47791]
[1780009222099,51.5,73443.91,204.7,-0.02327,2e-05,2.48089]
[1780009227134,51.5,73449.93,204.7,-0.02314,2e-05,2.46898]
[1780009229723,51.5,73450.47,204.7,-0.02313,2e-05,2.46801]
[1780009235191,51.51,73444.88,204.7,-0.02324,2e-05,2.47764]
[1780009240814,51.51,73445.93,204.7,-0.02323,2e-05,2.47599]
[1780009246267,51.52,73447.13,204.7,-0.02321,2e-05,2.47447]
[1780009250327,51.52,73445.97,204.7,-0.02324,2e-05,2.47731]
[1780009257089,51.52,73438.72,204.7,-0.02342,2e-05,2.49322]
[1780009257491,51.53,73438.67,204.7,-0.02342,2e-05,2.49343]
[1780009258091,51.53,73427.49,204.7,-0.02369,2e-05,2.5171]
[1780009258943,51.53,73427.49,204.7,-0.02369,2e-05,2.5171]
[1780009259024,51.53,73411.83,204.7,-0.02407,2e-05,2.55047]
[1780009265088,51.53,73406.39,204.7,-0.0242,2e-05,2.56206]
[1780009273015,51.52,73404.56,204.7,-0.02425,2e-05,2.56578]
[1780009274190,51.52,73403.84,204.7,-0.02426,2e-05,2.56726]
[1780009279507,51.52,73405.42,204.7,-0.02422,2e-05,2.56368]
[1780009284542,51.52,73405.15,204.7,-0.02423,2e-05,2.5641]
[1780009287015,51.52,73420.29,204.7,-0.02386,2e-05,2.53176]
[1780009292598,51.52,73426.13,204.7,-0.02369,2e-05,2.51644]
[1780009297535,51.52,73426.68,204.7,-0.02368,2e-05,2.51547]
[1780009301096,51.53,73428.15,204.7,-0.02365,2e-05,2.51251]
[1780009309626,51.53,73432.24,204.7,-0.02356,2e-05,2.50443]
[1780009309629,51.53,73432.24,204.7,-0.02356,2e-05,2.50443]
[1780009309633,51.53,73432.24,204.7,-0.02356,2e-05,2.50443]
[1780009311656,51.53,73430.77,204.7,-0.02359,2e-05,2.50765]
[1780009311659,51.53,73430.77,204.7,-0.02359,2e-05,2.50765]
[1780009316767,51.53,73426.31,204.7,-0.0237,2e-05,2.5174]
[1780009321802,51.53,73426.31,204.7,-0.0237,2e-05,2.51761]
[1780009326810,51.53,73426.79,204.7,-0.0237,2e-05,2.51677]
[1780009328084,51.53,73425.79,204.7,-0.02372,2e-05,2.51893]
[1780009330090,51.53,73425.8,204.7,-0.02372,2e-05,2.51899]
[1780009330094,51.53,73425.8,204.7,-0.02372,2e-05,2.51899]
[1780009330143,51.53,73425.8,204.7,-0.02372,2e-05,2.51899]
[1780009330147,51.53,73425.8,204.7,-0.02372,2e-05,2.51899]
[1780009332594,51.53,73424.98,204.7,-0.02374,2e-05,2.52085]
[1780009332596,51.53,73424.98,204.7,-0.02374,2e-05,2.52085]
[1780009337762,51.53,73424.98,204.7,-0.02374,2e-05,2.52105]
[1780009337767,51.53,73424.98,204.7,-0.02374,2e-05,2.52105]
[1780009344098,51.54,73424.87,204.7,-0.02375,2e-05,2.52151]
[1780009344099,51.54,73424.87,204.7,-0.02375,2e-05,2.52151]
[1780009349376,51.54,73424.45,204.7,-0.02376,2e-05,2.52256]
[1780009355033,51.54,73425.21,204.7,-0.02372,2e-05,2.51822]
[1780009360067,51.54,73425.45,204.7,-0.02372,2e-05,2.51794]
[1780009360819,51.54,73425.45,204.7,-0.02372,2e-05,2.51794]
[1780009362848,51.54,73425.76,204.7,-0.02371,2e-05,2.51737]
[1780009362850,51.54,73425.76,204.7,-0.02371,2e-05,2.51737]
[1780009362956,51.54,73425.76,204.7,-0.02371,2e-05,2.51737]
[1780009371145,51.54,73432.24,204.7,-0.02356,2e-05,2.50421]
[1780009376181,51.55,73437.97,204.7,-0.02343,2e-05,2.49256]
[1780009382247,51.55,73432.48,204.7,-0.02356,2e-05,2.50462]
[1780009387282,51.55,73431.92,204.7,-0.02358,2e-05,2.50613]
[1780009392718,51.55,73431.91,204.7,-0.02358,2e-05,2.50642]
[1780009398359,51.55,73431.97,204.7,-0.02359,2e-05,2.50676]
[1780009403395,51.56,73435.2,204.7,-0.02352,2e-05,2.50031]
[1780009407029,51.56,73439.46,204.7,-0.02342,2e-05,2.49152]
[1780009407729,51.56,73450.69,204.7,-0.02315,2e-05,2.46822]
[1780009408431,51.56,73462.52,204.7,-0.02287,2e-05,2.4438]
[1780009411395,51.56,73466.28,204.7,-0.02279,2e-05,2.43639]
[1780009411698,51.56,73466.28,204.7,-0.02279,2e-05,2.43639]
[1780009417499,51.57,73468.14,204.7,-0.02274,2e-05,2.43086]
[1780009422534,51.57,73468.15,204.7,-0.02275,2e-05,2.43179]
[1780009428280,51.58,73473.7,204.7,-0.02263,2e-05,2.42132]
[1780009433611,51.58,73472.96,204.7,-0.02266,2e-05,2.42407]
[1780009438694,51.59,73473.36,204.7,-0.02266,2e-05,2.42408]
[1780009444688,51.6,73461.9,204.7,-0.02294,2e-05,2.44911]
[1780009449726,51.6,73454.65,204.7,-0.02312,2e-05,2.46493]
[1780009456775,51.61,73454.06,204.7,-0.02314,2e-05,2.46715]
[1780009461811,51.61,73454.24,204.7,-0.02315,2e-05,2.46748]
[1780009466846,51.61,73450.48,204.7,-0.02324,2e-05,2.47598]
[1780009471881,51.62,73450.4,204.7,-0.02323,2e-05,2.47368]
[1780009476916,51.62,73448.12,204.7,-0.02329,2e-05,2.47908]
[1780009481950,51.62,73447.07,204.7,-0.02332,2e-05,2.48186]
[1780009487995,51.63,73447.33,204.7,-0.02332,2e-05,2.48198]
[1780009493034,51.63,73447.49,204.7,-0.02332,2e-05,2.48216]
[1780009498066,51.63,73446.48,204.7,-0.02335,2e-05,2.48478]
[1780009503101,51.63,73450.83,204.7,-0.02325,2e-05,2.47619]
[1780009503386,51.63,73450.83,204.7,-0.02325,2e-05,2.47619]
[1780009509143,51.64,73456.62,204.7,-0.02313,2e-05,2.46494]
[1780009513535,51.64,73456.58,204.7,-0.02313,2e-05,2.46555]
[1780009513726,51.64,73456.58,204.7,-0.02313,2e-05,2.46555]
[1780009519214,51.65,73456.37,204.7,-0.02315,2e-05,2.46678]
[1780009524249,51.65,73460.34,204.7,-0.02306,2e-05,2.45922]
[1780009529284,51.65,73456.17,204.7,-0.02317,2e-05,2.46853]
[1780009535326,51.66,73457.09,204.7,-0.02313,2e-05,2.46435]
[1780009540361,51.66,73457.12,204.7,-0.02313,2e-05,2.46495]
[1780009545396,51.66,73457.32,204.7,-0.02314,2e-05,2.4652]
[1780009552445,51.67,73457.22,204.7,-0.02315,2e-05,2.46633]
[1780009557480,51.67,73457.29,204.7,-0.02315,2e-05,2.46682]
[1780009562518,51.68,73454.71,204.7,-0.02322,2e-05,2.47277]
[1780009567552,51.68,73453.32,204.7,-0.02326,2e-05,2.47622]
[1780009575608,51.68,73453.34,204.7,-0.02327,2e-05,2.47703]
[1780009580643,51.69,73453.52,204.7,-0.02327,2e-05,2.47722]
[1780009585679,51.69,73460.17,204.7,-0.02312,2e-05,2.464]
[1780009590714,51.69,73465.54,204.7,-0.023,2e-05,2.45357]
[1780009595748,51.7,73466.16,204.7,-0.02297,2e-05,2.45]
[1780009600784,51.7,73465.74,204.7,-0.02299,2e-05,2.45162]
[1780009605819,51.71,73466.76,204.7,-0.02297,2e-05,2.45025]
[1780009610854,51.71,73467.91,204.7,-0.02295,2e-05,2.44861]
[1780009615891,51.71,73467.85,204.7,-0.02296,2e-05,2.4495]
[1780009620927,51.72,73464.81,204.7,-0.02304,2e-05,2.45649]
[1780009625962,51.72,73459.28,204.7,-0.02318,2e-05,2.46855]
[1780009631000,51.72,73462.94,204.7,-0.0231,2e-05,2.46152]
[1780009636038,51.73,73463.82,204.7,-0.02309,2e-05,2.46031]
[1780009642080,51.73,73465.19,204.7,-0.02306,2e-05,2.45822]
[1780009644286,51.73,73470.94,204.7,-0.02293,2e-05,2.44645]
[1780009648654,51.74,73478.39,204.7,-0.02276,2e-05,2.43173]
[1780009654165,51.74,73480.53,204.7,-0.0227,2e-05,2.42554]
[1780009657628,51.74,73480.78,204.7,-0.0227,2e-05,2.42559]
[1780009664236,51.75,73481.24,204.7,-0.0227,2e-05,2.42599]
[1780009671285,51.76,73471.76,204.7,-0.02294,2e-05,2.44672]
[1780009676320,51.76,73468.01,204.7,-0.02304,2e-05,2.45536]
[1780009681355,51.77,73468.04,204.7,-0.02304,2e-05,2.45598]
[1780009686390,51.77,73468.31,204.7,-0.02304,2e-05,2.45611]
[1780009692436,51.78,73467.85,204.7,-0.02306,2e-05,2.45784]
[1780009697472,51.78,73474.19,204.7,-0.02292,2e-05,2.44543]
[1780009702507,51.78,73476.17,204.7,-0.02289,2e-05,2.44211]
[1780009707542,51.79,73476.64,204.7,-0.02288,2e-05,2.4419]
[1780009713584,51.79,73476.4,204.7,-0.02287,2e-05,2.44024]
[1780009718619,51.8,73475.65,204.7,-0.0229,2e-05,2.44253]
[1780009723654,51.8,73476.37,204.7,-0.02289,2e-05,2.44177]
[1780009728688,51.8,73475.85,204.7,-0.02291,2e-05,2.44356]
[1780009733724,51.81,73477.62,204.7,-0.02288,2e-05,2.44062]
[1780009738913,51.81,73478.74,204.7,-0.02286,2e-05,2.4389]
[1780009744805,51.82,73476.37,204.7,-0.02292,2e-05,2.4448]
[1780009749842,51.82,73476.09,204.7,-0.02294,2e-05,2.44608]
[1780009750696,51.82,73476.09,204.7,-0.02294,2e-05,2.44608]
[1780009755884,51.82,73476.16,204.7,-0.02294,2e-05,2.44675]
[1780009760919,51.83,73475.56,204.7,-0.02297,2e-05,2.44866]
[1780009765954,51.83,73475.8,204.7,-0.02297,2e-05,2.44883]
[1780009770989,51.84,73476.14,204.7,-0.02297,2e-05,2.44881]
[1780009779046,51.84,73475.76,204.7,-0.02296,2e-05,2.44764]
[1780009784080,51.85,73475.74,204.7,-0.02297,2e-05,2.44838]
[1780009789115,51.85,73475.32,204.7,-0.02299,2e-05,2.44992]
[1780009794150,51.85,73476.33,204.7,-0.02297,2e-05,2.44853]
[1780009797956,51.85,73476.21,204.7,-0.02298,2e-05,2.44906]
[1780009799028,51.86,73476.21,204.7,-0.02298,2e-05,2.44947]
[1780009805473,51.86,73476.07,204.7,-0.02299,2e-05,2.45018]
[1780009811268,51.87,73476.1,204.7,-0.023,2e-05,2.45134]
[1780009818328,51.87,73476.65,204.7,-0.023,2e-05,2.45115]
[1780009824362,51.87,73483.14,204.7,-0.02286,2e-05,2.43868]
[1780009827309,51.88,73483.83,204.7,-0.02285,2e-05,2.43757]
[1780009832418,51.88,73483.49,204.7,-0.02284,2e-05,2.43615]
[1780009840474,51.89,73483.44,204.7,-0.02285,2e-05,2.43749]
[1780009844346,51.89,73483.45,204.7,-0.02285,2e-05,2.43762]
[1780009849537,51.9,73479.79,204.7,-0.02295,2e-05,2.44647]
[1780009855580,51.9,73477.08,204.7,-0.02303,2e-05,2.45285]
[1780009861410,51.9,73477.81,204.7,-0.02301,2e-05,2.45185]
[1780009866656,51.91,73478.47,204.7,-0.02301,2e-05,2.4514]
[1780009871692,51.91,73477.29,204.7,-0.02304,2e-05,2.45449]
[1780009876727,51.92,73477.56,204.7,-0.02304,2e-05,2.45457]
[1780009878454,51.92,73474.5,204.7,-0.02312,2e-05,2.46102]
[1780009883776,51.92,73463.06,204.7,-0.02339,2e-05,2.48542]
[1780009888811,51.92,73462.79,204.7,-0.02341,2e-05,2.48637]
[1780009893846,51.92,73463.88,204.7,-0.02336,2e-05,2.48139]
[1780009899887,51.93,73461.04,204.7,-0.02343,2e-05,2.48773]
[1780009904923,51.93,73461.77,204.7,-0.02341,2e-05,2.48653]
[1780009909958,51.93,73460.14,204.7,-0.02346,2e-05,2.49022]
[1780009916000,51.93,73459.84,204.7,-0.02347,2e-05,2.49119]
[1780009921036,51.93,73460.53,204.7,-0.02345,2e-05,2.49]
[1780009926071,51.93,73473.29,204.7,-0.02316,2e-05,2.46383]
[1780009929517,51.94,73476.08,204.7,-0.02309,2e-05,2.45828]
[1780009935135,51.94,73473.61,204.7,-0.02316,2e-05,2.46418]
[1780009940170,51.94,73471.72,204.7,-0.02321,2e-05,2.4686]
[1780009945206,51.95,73472.35,204.7,-0.0232,2e-05,2.46778]
[1780009946555,51.95,73472.35,204.7,-0.0232,2e-05,2.46778]
[1780009954270,51.95,73472.21,204.7,-0.02319,2e-05,2.46588]
[1780009959305,51.95,73473.13,204.7,-0.02317,2e-05,2.46449]
[1780009963564,51.95,73471.98,204.7,-0.0232,2e-05,2.46719]
[1780009969375,51.96,73472.52,204.7,-0.0232,2e-05,2.46681]
[1780009974410,51.96,73474.83,204.7,-0.02315,2e-05,2.46259]
[1780009979445,51.96,73480.18,204.7,-0.02303,2e-05,2.45215]
[1780009984480,51.97,73481.63,204.7,-0.023,2e-05,2.44984]
[1780009989516,51.97,73480.82,204.7,-0.02303,2e-05,2.45221]
[1780009994551,51.98,73482.7,204.7,-0.02299,2e-05,2.44905]
[1780010000594,51.98,73482.6,204.7,-0.02301,2e-05,2.45012]
[1780010005629,51.98,73481.28,204.7,-0.02305,2e-05,2.45355]
[1780010010664,51.99,73480.16,204.7,-0.02308,2e-05,2.45667]
[1780010015699,51.99,73480.26,204.7,-0.02306,2e-05,2.45407]
[1780010024762,52.0,73477.19,204.7,-0.02314,2e-05,2.4616]
[1780010030806,52.0,73477.18,204.7,-0.02315,2e-05,2.46237]
[1780010035840,52.01,73478.05,204.7,-0.02314,2e-05,2.4612]
[1780010040875,52.01,73476.63,204.7,-0.02318,2e-05,2.46475]
[1780010045910,52.01,73476.76,204.7,-0.02318,2e-05,2.46509]
[1780010050945,52.02,73476.92,204.7,-0.02319,2e-05,2.46536]
[1780010056355,52.02,73477.66,204.7,-0.02317,2e-05,2.46395]
[1780010056444,52.02,73477.66,204.7,-0.02317,2e-05,2.46395]
[1780010062024,52.02,73477.52,204.7,-0.02319,2e-05,2.46547]
[1780010067059,52.03,73482.64,204.7,-0.02307,2e-05,2.45552]
[1780010072094,52.03,73488.33,204.7,-0.02292,2e-05,2.44145]
[1780010077129,52.03,73489.17,204.7,-0.02291,2e-05,2.44053]
[1780010082164,52.04,73489.61,204.7,-0.02291,2e-05,2.4404]
[1780010087199,52.04,73489.19,204.7,-0.02293,2e-05,2.44203]
[1780010092234,52.05,73490.77,204.7,-0.0229,2e-05,2.43954]
[1780010097269,52.05,73496.22,204.7,-0.02278,2e-05,2.42916]
[1780010102305,52.06,73498.39,204.7,-0.02274,2e-05,2.4256]
[1780010108347,52.06,73498.24,204.7,-0.02276,2e-05,2.42693]
[1780010113382,52.07,73498.24,204.7,-0.02277,2e-05,2.42776]
[1780010118417,52.07,73498.4,204.7,-0.02277,2e-05,2.42825]
[1780010123452,52.08,73498.44,204.7,-0.02278,2e-05,2.42897]
[1780010128487,52.08,73500.69,204.7,-0.02274,2e-05,2.42519]
[1780010133522,52.08,73498.83,204.7,-0.02276,2e-05,2.42672]
[1780010138557,52.09,73499.08,204.7,-0.02276,2e-05,2.42699]
[1780010143592,52.09,73499.35,204.7,-0.02277,2e-05,2.4272]
[1780010148627,52.1,73500.97,204.7,-0.02274,2e-05,2.42466]
[1780010154669,52.1,73500.85,204.7,-0.02275,2e-05,2.42583]
[1780010161719,52.11,73501.46,204.7,-0.02275,2e-05,2.42564]
[1780010166754,52.11,73502.06,204.7,-0.02274,2e-05,2.42515]
[1780010172796,52.12,73508.47,204.7,-0.02261,2e-05,2.41305]
[1780010173122,52.12,73508.47,204.7,-0.02261,2e-05,2.41305]
[1780010178839,52.12,73509.07,204.7,-0.0226,2e-05,2.41302]
[1780010183874,52.13,73506.28,204.7,-0.02268,2e-05,2.41952]
[1780010191930,52.13,73506.5,204.7,-0.02266,2e-05,2.41729]
[1780010196965,52.14,73506.37,204.7,-0.02267,2e-05,2.41835]
[1780010203007,52.14,73501.78,204.7,-0.02279,2e-05,2.42857]
[1780010208042,52.15,73503.03,204.7,-0.02277,2e-05,2.42673]
[1780010213077,52.15,73503.56,204.7,-0.02276,2e-05,2.42638]
[1780010218112,52.16,73506.4,204.7,-0.02271,2e-05,2.42133]
[1780010223147,52.16,73506.74,204.7,-0.02271,2e-05,2.42141]
[1780010224102,52.16,73506.74,204.7,-0.02271,2e-05,2.42141]
[1780010231203,52.17,73506.99,204.7,-0.02271,2e-05,2.42213]
[1780010236238,52.17,73504.63,204.7,-0.02278,2e-05,2.42769]
[1780010241273,52.17,73504.67,204.7,-0.02278,2e-05,2.42832]
[1780010243430,52.18,73493.08,204.7,-0.02306,2e-05,2.45231]
[1780010249340,52.18,73490.97,204.7,-0.02311,2e-05,2.45724]
[1780010254375,52.18,73490.75,204.7,-0.02309,2e-05,2.45514]
[1780010259410,52.18,73490.74,204.7,-0.0231,2e-05,2.45571]
[1780010264445,52.19,73490.88,204.7,-0.0231,2e-05,2.456]
[1780010271494,52.19,73490.73,204.7,-0.02312,2e-05,2.45711]
[1780010278518,52.2,73490.6,204.7,-0.02313,2e-05,2.45786]
[1780010284585,52.2,73485.68,204.7,-0.02325,2e-05,2.46906]
[1780010289620,52.2,73484.08,204.7,-0.0233,2e-05,2.4729]
[1780010301525,52.21,73484.01,204.7,-0.0233,2e-05,2.47346]
[1780010306739,52.21,73490.73,204.7,-0.02316,2e-05,2.46099]
[1780010311774,52.22,73491.17,204.7,-0.02313,2e-05,2.45763]
[1780010316918,52.22,73490.03,204.7,-0.02316,2e-05,2.46047]
[1780010317129,52.22,73490.03,204.7,-0.02316,2e-05,2.46047]
[1780010322851,52.22,73492.88,204.7,-0.0231,2e-05,2.45545]
[1780010326777,52.23,73490.31,204.7,-0.02317,2e-05,2.46111]
[1780010331914,52.23,73490.75,204.7,-0.02317,2e-05,2.4609]
[1780010336949,52.23,73492.49,204.7,-0.02313,2e-05,2.45791]
[1780010341984,52.24,73507.99,204.7,-0.02278,2e-05,2.42678]
[1780010347022,52.24,73514.17,204.7,-0.02265,2e-05,2.41526]
[1780010352057,52.25,73513.97,204.7,-0.02266,2e-05,2.4166]
[1780010357092,52.25,73513.8,204.7,-0.02268,2e-05,2.41788]
[1780010362127,52.26,73511.69,204.7,-0.02274,2e-05,2.42308]
[1780010367163,52.26,73510.61,204.7,-0.02277,2e-05,2.42613]
[1780010372198,52.27,73511.47,204.7,-0.02273,2e-05,2.42218]
[1780010377233,52.27,73511.34,204.7,-0.02275,2e-05,2.42332]
[1780010383274,52.28,73511.67,204.7,-0.02275,2e-05,2.42368]
[1780010388310,52.28,73511.49,204.7,-0.02276,2e-05,2.4249]
[1780010393345,52.29,73511.5,204.7,-0.02277,2e-05,2.42572]
[1780010398380,52.29,73511.43,204.7,-0.02278,2e-05,2.42671]
[1780010405753,52.29,73511.05,204.7,-0.0228,2e-05,2.42816]
[1780010407061,52.3,73511.05,204.7,-0.02281,2e-05,2.42882]
[1780010407163,52.3,73511.05,204.7,-0.02281,2e-05,2.42882]
[1780010408328,52.3,73499.65,204.7,-0.02307,2e-05,2.45224]
[1780010408958,52.3,73499.65,204.7,-0.02307,2e-05,2.45224]
[1780010409903,52.3,73502.34,204.7,-0.02301,2e-05,2.44685]
[1780010417725,52.3,73502.8,204.7,-0.02301,2e-05,2.44672]
[1780010425572,52.31,73502.44,204.7,-0.02303,2e-05,2.44887]
[1780010431614,52.32,73500.42,204.7,-0.02306,2e-05,2.45066]
[1780010438229,52.32,73500.42,204.7,-0.02306,2e-05,2.45066]
[1780010446025,52.32,73500.27,204.7,-0.02308,2e-05,2.45242]
[1780010451755,52.33,73500.31,204.7,-0.02309,2e-05,2.45329]
[1780010459810,52.33,73500.34,204.7,-0.0231,2e-05,2.45417]
[1780010464845,52.34,73500.24,204.7,-0.02311,2e-05,2.45496]
[1780010469124,52.34,73498.11,204.7,-0.02316,2e-05,2.45966]
[1780010474915,52.34,73492.53,204.7,-0.0233,2e-05,2.47183]
[1780010480957,52.35,73491.32,204.7,-0.02334,2e-05,2.47485]
[1780010482109,52.35,73491.32,204.7,-0.02334,2e-05,2.47485]
[1780010488374,52.35,73491.25,204.7,-0.02334,2e-05,2.47543]
[1780010494051,52.35,73491.28,204.7,-0.02332,2e-05,2.47298]
[1780010499086,52.35,73491.39,204.7,-0.02332,2e-05,2.4732]
[1780010505128,52.36,73492.9,204.7,-0.0233,2e-05,2.47064]
[1780010510163,52.36,73492.69,204.7,-0.02331,2e-05,2.47155]
[1780010515205,52.36,73491.76,204.7,-0.02333,2e-05,2.47403]
[1780010520240,52.37,73491.75,204.7,-0.02334,2e-05,2.4745]
[1780010525275,52.37,73491.8,204.7,-0.02334,2e-05,2.47486]
[1780010530310,52.37,73486.53,204.7,-0.02347,2e-05,2.48618]
[1780010535345,52.37,73474.62,204.7,-0.02376,2e-05,2.51125]
[1780010541387,52.37,73472.43,204.7,-0.02381,2e-05,2.51597]
[1780010546422,52.37,73470.24,204.7,-0.02387,2e-05,2.52061]
[1780010547211,52.37,73470.24,204.7,-0.02387,2e-05,2.52061]
[1780010552218,52.37,73469.51,204.7,-0.02388,2e-05,2.52217]
[1780010557499,52.37,73469.9,204.7,-0.02385,2e-05,2.51832]
[1780010563541,52.37,73469.64,204.7,-0.02385,2e-05,2.51894]
[1780010568576,52.37,73469.68,204.7,-0.02385,2e-05,2.51892]
[1780010573611,52.38,73475.38,204.7,-0.02372,2e-05,2.50717]
[1780010581668,52.38,73476.82,204.7,-0.02369,2e-05,2.50448]
[1780010586702,52.38,73476.88,204.7,-0.02369,2e-05,2.50456]
[1780010591738,52.38,73476.68,204.7,-0.0237,2e-05,2.50519]
[1780010596773,52.38,73477.04,204.7,-0.02369,2e-05,2.50465]
[1780010601808,52.38,73475.13,204.7,-0.02374,2e-05,2.50884]
[1780010606843,52.38,73474.98,204.7,-0.02374,2e-05,2.50933]
[1780010612885,52.38,73474.83,204.7,-0.02372,2e-05,2.50676]
[1780010616300,52.38,73475.07,204.7,-0.02372,2e-05,2.50634]
[1780010621948,52.39,73475.62,204.7,-0.02371,2e-05,2.50552]
[1780010624797,52.39,73475.51,204.7,-0.02371,2e-05,2.50585]
[1780010631011,52.39,73474.55,204.7,-0.02374,2e-05,2.50817]
[1780010636046,52.39,73474.64,204.7,-0.02374,2e-05,2.50822]
[1780010644102,52.39,73481.77,204.7,-0.02357,2e-05,2.4938]
[1780010649137,52.39,73486.41,204.7,-0.02347,2e-05,2.4846]
[1780010654172,52.4,73492.07,204.7,-0.02334,2e-05,2.47338]
[1780010659207,52.4,73494.4,204.7,-0.02329,2e-05,2.46908]
[1780010666263,52.4,73494.7,204.7,-0.02329,2e-05,2.46919]
[1780010672305,52.41,73494.49,204.7,-0.02328,2e-05,2.46713]
[1780010675433,52.41,73494.53,204.7,-0.02328,2e-05,2.46725]
[1780010681368,52.41,73494.6,204.7,-0.02329,2e-05,2.46788]
[1780010688417,52.42,73493.57,204.7,-0.02332,2e-05,2.47065]
[1780010689322,52.42,73493.57,204.7,-0.02332,2e-05,2.47065]
[1780010694461,52.42,73493.76,204.7,-0.02332,2e-05,2.4708]
[1780010699496,52.42,73494.77,204.7,-0.0233,2e-05,2.46917]
[1780010701264,52.42,73494.87,204.7,-0.0233,2e-05,2.46905]
[1780010702654,52.42,73496.97,204.7,-0.02325,2e-05,2.46482]
[1780010708559,52.43,73498.03,204.7,-0.02323,2e-05,2.46333]
[1780010715608,52.43,73498.61,204.7,-0.02323,2e-05,2.46285]
[1780010722657,52.43,73496.47,204.7,-0.02328,2e-05,2.46792]
[1780010727693,52.44,73496.42,204.7,-0.02329,2e-05,2.4685]
[1780010733735,52.44,73497.23,204.7,-0.02325,2e-05,2.46433]
[1780010738770,52.44,73498.82,204.7,-0.02322,2e-05,2.46159]
[1780010741563,52.44,73501.72,204.7,-0.02315,2e-05,2.45575]
[1780010743821,52.44,73502.07,204.7,-0.02315,2e-05,2.45527]
[1780010748840,52.45,73502.33,204.7,-0.02315,2e-05,2.45558]
[1780010752282,52.45,73504.32,204.7,-0.02311,2e-05,2.45163]
[1780010757903,52.45,73505.47,204.7,-0.02309,2e-05,2.45031]
[1780010762938,52.46,73505.93,204.7,-0.02309,2e-05,2.45002]
[1780010767973,52.46,73505.89,204.7,-0.0231,2e-05,2.45073]
[1780010775022,52.47,73505.99,204.7,-0.0231,2e-05,2.4514]
[1780010776345,52.47,73505.99,204.7,-0.0231,2e-05,2.4514]
[1780010776809,52.47,73505.94,204.7,-0.02311,2e-05,2.45163]
[1780010782071,52.47,73505.66,204.7,-0.02312,2e-05,2.45293]
[1780010787106,52.47,73504.54,204.7,-0.02315,2e-05,2.45582]
[1780010792141,52.48,73498.76,204.7,-0.02327,2e-05,2.46507]
[1780010800197,52.48,73500.18,204.7,-0.02324,2e-05,2.46293]
[1780010806239,52.48,73500.25,204.7,-0.02325,2e-05,2.46339]
[1780010809502,52.49,73500.33,204.7,-0.02325,2e-05,2.46342]
[1780010815302,52.49,73504.34,204.7,-0.02316,2e-05,2.45594]
[1780010820337,52.49,73503.36,204.7,-0.02319,2e-05,2.45848]
[1780010825372,52.5,73506.16,204.7,-0.02313,2e-05,2.45329]
[1780010830407,52.5,73506.3,204.7,-0.02313,2e-05,2.45356]
[1780010832504,52.5,73506.3,204.7,-0.02313,2e-05,2.45356]
[1780010833430,52.5,73506.31,204.7,-0.02314,2e-05,2.45376]
[1780010838464,52.5,73508.92,204.7,-0.02308,2e-05,2.4491]
[1780010844506,52.51,73510.33,204.7,-0.02306,2e-05,2.44693]
[1780010849540,52.51,73512.61,204.7,-0.02301,2e-05,2.44303]
[1780010854576,52.51,73510.7,204.7,-0.02304,2e-05,2.4445]
[1780010859611,52.52,73513.98,204.7,-0.02297,2e-05,2.43849]
[1780010864650,52.52,73520.59,204.7,-0.02282,2e-05,2.42569]
[1780010864958,52.52,73529.95,204.7,-0.02261,2e-05,2.40694]
[1780010865869,52.52,73535.16,204.7,-0.0225,2e-05,2.39665]
[1780010872702,52.53,73539.07,204.7,-0.02242,2e-05,2.39035]
[1780010877737,52.54,73539.77,204.7,-0.02242,2e-05,2.39003]
[1780010883515,52.54,73539.02,204.7,-0.02245,2e-05,2.3924]
[1780010888815,52.55,73538.77,204.7,-0.02247,2e-05,2.39443]
[1780010898886,52.56,73542.79,204.7,-0.0224,2e-05,2.38855]
[1780010903923,52.57,73545.46,204.7,-0.02236,2e-05,2.3844]
[1780010909968,52.58,73545.56,204.7,-0.02237,2e-05,2.38561]
[1780010910941,52.58,73545.56,204.7,-0.02237,2e-05,2.38561]
[1780010915452,52.58,73547.24,204.7,-0.02231,2e-05,2.38016]
[1780010916437,52.58,73557.28,204.7,-0.02209,2e-05,2.36042]
[1780010919674,52.59,73566.14,204.7,-0.0219,2e-05,2.34376]
[1780010925081,52.6,73567.76,204.7,-0.02189,2e-05,2.34267]
[1780010929280,52.61,73567.85,204.7,-0.0219,2e-05,2.34339]
[1780010929378,52.61,73572.61,204.7,-0.0218,2e-05,2.33432]
[1780010935151,52.6,73577.07,204.7,-0.02169,2e-05,2.32465]
[1780010940186,52.6,73579.61,204.7,-0.02163,2e-05,2.319]
[1780010945242,52.6,73581.62,204.7,-0.02157,2e-05,2.31447]
[1780010946292,52.6,73586.55,204.7,-0.02147,2e-05,2.30485]
[1780010946650,52.6,73586.55,204.7,-0.02147,2e-05,2.30485]
[1780010946709,52.59,73591.85,204.7,-0.02135,2e-05,2.29436]
[1780010950468,52.6,73592.05,204.7,-0.02135,2e-05,2.29475]
[1780010951573,52.6,73594.99,204.7,-0.02129,2e-05,2.28943]
[1780010952755,52.6,73599.6,204.7,-0.0212,2e-05,2.28091]
[1780010954313,52.61,73598.85,204.7,-0.02122,2e-05,2.28317]
[1780010959329,52.62,73597.91,204.7,-0.02127,2e-05,2.28736]
[1780010964364,52.63,73590.63,204.7,-0.02145,2e-05,2.30337]
[1780010967657,52.64,73590.23,204.7,-0.02147,2e-05,2.30488]
[1780010973427,52.65,73583.51,204.7,-0.02161,2e-05,2.3174]
[1780010978462,52.66,73580.83,204.7,-0.02169,2e-05,2.32433]
[1780010983498,52.67,73580.81,204.7,-0.02171,2e-05,2.32602]
[1780010989542,52.68,73580.77,204.7,-0.02173,2e-05,2.32805]
[1780010993820,52.69,73581.75,204.7,-0.02172,2e-05,2.32709]
[1780010993862,52.69,73581.3,204.7,-0.02174,2e-05,2.32862]
[1780010999874,52.69,73584.31,204.7,-0.02167,2e-05,2.32214]
[1780011005794,52.68,73575.16,204.7,-0.02186,2e-05,2.33927]
[1780011012710,52.67,73579.04,204.7,-0.02176,2e-05,2.33045]
[1780011013266,52.67,73579.04,204.7,-0.02176,2e-05,2.33045]
[1780011019760,52.67,73577.23,204.7,-0.02179,2e-05,2.33285]
[1780011019956,52.67,73577.23,204.7,-0.02179,2e-05,2.33285]
[1780011020024,52.67,73577.23,204.7,-0.02179,2e-05,2.33285]
[1780011029843,52.66,73576.1,204.7,-0.0218,2e-05,2.33368]
[1780011035885,52.66,73575.92,204.7,-0.02176,2e-05,2.3302]
[1780011040921,52.65,73582.86,204.7,-0.0216,2e-05,2.31597]
[1780011042735,52.65,73583.54,204.7,-0.02159,2e-05,2.31453]
[1780011047970,52.65,73581.95,204.7,-0.02162,2e-05,2.31697]
[1780011053005,52.64,73581.4,204.7,-0.02162,2e-05,2.31747]
[1780011057678,52.64,73581.35,204.7,-0.02162,2e-05,2.31722]
[1780011063075,52.64,73581.63,204.7,-0.0216,2e-05,2.31589]
[1780011065397,52.64,73581.74,204.7,-0.0216,2e-05,2.31556]
[1780011065539,52.64,73581.74,204.7,-0.0216,2e-05,2.31545]
[1780011071648,52.65,73582.51,204.7,-0.0216,2e-05,2.31572]
[1780011071682,52.65,73582.51,204.7,-0.0216,2e-05,2.31572]
[1780011071750,52.65,73582.91,204.7,-0.0216,2e-05,2.31529]
[1780011077180,52.65,73582.93,204.7,-0.02159,2e-05,2.31504]
[1780011082215,52.64,73586.19,204.7,-0.02152,2e-05,2.30813]
[1780011087250,52.64,73582.72,204.7,-0.02159,2e-05,2.31437]
[1780011092285,52.64,73582.82,204.7,-0.02155,2e-05,2.31064]
[1780011097320,52.64,73581.71,204.7,-0.02157,2e-05,2.31227]
[1780011102355,52.63,73582.0,204.7,-0.02156,2e-05,2.31117]
[1780011103609,52.63,73582.0,204.7,-0.02156,2e-05,2.31117]
[1780011103711,52.63,73581.97,204.7,-0.02156,2e-05,2.31112]
[1780011106393,52.64,73581.8,204.7,-0.02157,2e-05,2.31217]
[1780011106490,52.64,73581.8,204.7,-0.02157,2e-05,2.31254]
[1780011112427,52.63,73581.97,204.7,-0.02156,2e-05,2.31155]
[1780011117461,52.63,73582.14,204.7,-0.02155,2e-05,2.31069]
[1780011122496,52.63,73581.94,204.7,-0.02155,2e-05,2.31056]
[1780011127531,52.63,73582.61,204.7,-0.02153,2e-05,2.30874]
[1780011132567,52.62,73581.63,204.7,-0.02155,2e-05,2.31014]
[1780011137602,52.62,73581.91,204.7,-0.02154,2e-05,2.30909]
[1780011144652,52.62,73582.07,204.7,-0.02152,2e-05,2.30808]
[1780011149687,52.61,73581.38,204.7,-0.02153,2e-05,2.30894]
[1780011157744,52.61,73581.64,204.7,-0.02149,2e-05,2.30471]
[1780011162779,52.61,73584.18,204.7,-0.02143,2e-05,2.29931]
[1780011166483,52.6,73588.64,204.7,-0.02133,2e-05,2.29032]
[1780011171842,52.6,73606.05,204.7,-0.02095,2e-05,2.25653]
[1780011177689,52.6,73609.71,204.7,-0.02088,2e-05,2.24949]
[1780011182919,52.6,73609.83,204.7,-0.02087,2e-05,2.24928]
[1780011187274,52.6,73609.66,204.7,-0.02088,2e-05,2.2496]
[1780011192989,52.6,73611.74,204.7,-0.02083,2e-05,2.24565]
[1780011198027,52.6,73607.65,204.7,-0.02092,2e-05,2.25348]
[1780011201048,52.6,73593.8,204.7,-0.02122,2e-05,2.28008]
[1780011205734,52.6,73593.62,204.7,-0.02122,2e-05,2.28027]
[1780011211118,52.6,73598.21,204.7,-0.02109,2e-05,2.26814]
[1780011211407,52.6,73598.21,204.7,-0.02109,2e-05,2.26814]
[1780011217809,52.6,73604.57,204.7,-0.02095,2e-05,2.25584]
[1780011218361,52.6,73605.29,204.7,-0.02094,2e-05,2.25445]
[1780011218374,52.6,73616.94,204.7,-0.02069,2e-05,2.2322]
[1780011223400,52.6,73623.29,204.7,-0.02056,2e-05,2.22033]
[1780011229183,52.6,73625.43,204.7,-0.02052,2e-05,2.2166]
[1780011234279,52.6,73625.15,204.7,-0.02053,2e-05,2.21747]
[1780011235770,52.6,73625.15,204.7,-0.02053,2e-05,2.21747]
[1780011236765,52.6,73603.62,204.7,-0.02098,2e-05,2.25858]
[1780011242337,52.6,73608.46,204.7,-0.02088,2e-05,2.2493]
[1780011247638,52.6,73609.06,204.7,-0.02087,2e-05,2.24815]
[1780011253414,52.6,73603.84,204.7,-0.02098,2e-05,2.25809]
[1780011259106,52.6,73598.93,204.7,-0.02108,2e-05,2.26742]
[1780011264491,52.6,73596.95,204.7,-0.02112,2e-05,2.271]
[1780011267694,52.6,73593.83,204.7,-0.02119,2e-05,2.27694]
[1780011273554,52.6,73590.63,204.7,-0.02123,2e-05,2.27978]
[1780011278591,52.6,73586.84,204.7,-0.02131,2e-05,2.28684]
[1780011283626,52.6,73583.56,204.7,-0.02138,2e-05,2.29292]
[1780011289668,52.59,73583.3,204.7,-0.02138,2e-05,2.29304]
[1780011294936,52.59,73580.32,204.7,-0.02144,2e-05,2.29857]
[1780011300745,52.59,73575.89,204.7,-0.02153,2e-05,2.30663]
[1780011301400,52.59,73575.89,204.7,-0.02153,2e-05,2.30663]
[1780011301452,52.59,73575.89,204.7,-0.02153,2e-05,2.30663]
[1780011302046,52.59,73575.89,204.7,-0.02153,2e-05,2.30663]
[1780011308801,52.59,73578.02,204.7,-0.02148,2e-05,2.30232]
[1780011313836,52.59,73578.45,204.7,-0.02147,2e-05,2.30109]
[1780011321892,52.58,73578.24,204.7,-0.02147,2e-05,2.30086]
[1780011327935,52.58,73575.48,204.7,-0.02152,2e-05,2.30574]
[1780011332970,52.58,73574.37,204.7,-0.02151,2e-05,2.30447]
[1780011338005,52.57,73574.32,204.7,-0.02151,2e-05,2.30413]
[1780011343040,52.57,73574.14,204.7,-0.02151,2e-05,2.30405]
[1780011348075,52.57,73573.65,204.7,-0.02151,2e-05,2.30456]
[1780011353110,52.57,73573.91,204.7,-0.0215,2e-05,2.30352]
[1780011359152,52.56,73574.03,204.7,-0.02149,2e-05,2.30276]
[1780011364187,52.56,73573.73,204.7,-0.0215,2e-05,2.30291]
[1780011369222,52.56,73574.2,204.7,-0.02148,2e-05,2.30156]
[1780011374257,52.56,73574.31,204.7,-0.02147,2e-05,2.30092]
[1780011379292,52.55,73574.5,204.7,-0.02146,2e-05,2.30013]
[1780011384328,52.55,73572.09,204.7,-0.02151,2e-05,2.30442]
[1780011389392,52.55,73570.58,204.7,-0.02154,2e-05,2.30698]
[1780011395404,52.55,73572.9,204.7,-0.02146,2e-05,2.29882]
[1780011400439,52.54,73572.61,204.7,-0.02146,2e-05,2.29894]
[1780011405474,52.54,73571.48,204.7,-0.02148,2e-05,2.30069]
[1780011410510,52.54,73572.24,204.7,-0.02146,2e-05,2.29876]
[1780011415545,52.54,73571.91,204.7,-0.02146,2e-05,2.29897]
[1780011421587,52.53,73571.18,204.7,-0.02147,2e-05,2.29989]
[1780011427629,52.53,73570.51,204.7,-0.02148,2e-05,2.30068]
[1780011432664,52.53,73570.5,204.7,-0.02147,2e-05,2.30027]
[1780011437699,52.53,73571.29,204.7,-0.02145,2e-05,2.29834]
[1780011443741,52.52,73570.97,204.7,-0.02145,2e-05,2.29849]
[1780011450791,52.52,73557.74,204.7,-0.02174,2e-05,2.32392]
[1780011454401,52.52,73554.22,204.7,-0.02179,2e-05,2.32739]
[1780011454819,52.52,73554.12,204.7,-0.02179,2e-05,2.32746]
[1780011463407,52.53,73554.48,204.7,-0.02181,2e-05,2.32949]
[1780011469924,52.55,73553.1,204.7,-0.02187,2e-05,2.3346]
[1780011474959,52.56,73551.81,204.7,-0.02191,2e-05,2.33883]
[1780011478987,52.56,73541.42,204.7,-0.02216,2e-05,2.3607]
[1780011484022,52.57,73540.62,204.7,-0.0222,2e-05,2.36378]
[1780011488171,52.58,73540.38,204.7,-0.02221,2e-05,2.36514]
[1780011488313,52.58,73540.38,204.7,-0.02221,2e-05,2.36514]
[1780011489435,52.58,73537.7,204.7,-0.02228,2e-05,2.37107]
[1780011490064,52.58,73537.73,204.7,-0.02228,2e-05,2.37129]
[1780011497485,52.58,73538.03,204.7,-0.02227,2e-05,2.36994]
[1780011503158,52.57,73535.59,204.7,-0.0223,2e-05,2.37309]
[1780011508193,52.56,73536.43,204.7,-0.02227,2e-05,2.37044]
[1780011515242,52.55,73536.25,204.7,-0.02223,2e-05,2.36642]
[1780011520277,52.55,73538.09,204.7,-0.02218,2e-05,2.36182]
[1780011525313,52.54,73541.4,204.7,-0.0221,2e-05,2.35417]
[1780011530368,52.54,73541.43,204.7,-0.02209,2e-05,2.35376]
[1780011536395,52.53,73547.05,204.7,-0.02195,2e-05,2.34109]
[1780011541430,52.53,73548.85,204.7,-0.0219,2e-05,2.33676]
[1780011546465,52.52,73525.87,204.7,-0.02241,2e-05,2.38166]
[1780011548695,52.52,73518.98,204.7,-0.02256,2e-05,2.39501]
[1780011549486,52.52,73516.55,204.7,-0.02262,2e-05,2.40012]
[1780011554521,52.53,73512.33,204.7,-0.02272,2e-05,2.40962]
[1780011559556,52.53,73514.58,204.7,-0.02268,2e-05,2.40606]
[1780011564591,52.54,73514.35,204.7,-0.0227,2e-05,2.40754]
[1780011567530,52.54,73513.15,204.7,-0.02273,2e-05,2.41036]
[1780011567612,52.54,73512.25,204.7,-0.02276,2e-05,2.41238]
[1780011572736,52.53,73513.19,204.7,-0.02269,2e-05,2.40602]
[1780011578690,52.52,73514.48,204.7,-0.02264,2e-05,2.40179]
[1780011583727,52.52,73512.44,204.7,-0.02267,2e-05,2.40456]
[1780011586244,52.52,73512.31,204.7,-0.02267,2e-05,2.40455]
[1780011586346,52.51,73512.61,204.7,-0.02266,2e-05,2.4034]
[1780011590703,52.52,73508.85,204.7,-0.02275,2e-05,2.41158]
[1780011591495,52.52,73508.85,204.7,-0.02275,2e-05,2.41158]
[1780011590776,52.52,73508.95,204.7,-0.02275,2e-05,2.41157]
[1780011591783,52.52,73508.71,204.7,-0.02276,2e-05,2.41176]
[1780011597825,52.52,73508.68,204.7,-0.02277,2e-05,2.41292]
[1780011602860,52.53,73501.99,204.7,-0.02293,2e-05,2.42735]
[1780011607900,52.53,73499.55,204.7,-0.023,2e-05,2.43307]
[1780011612935,52.53,73490.53,204.7,-0.02322,2e-05,2.45217]
[1780011617970,52.54,73481.65,204.7,-0.02343,2e-05,2.47094]
[1780011623005,52.54,73472.76,204.7,-0.02365,2e-05,2.4897]
[1780011628044,52.54,73472.78,204.7,-0.02365,2e-05,2.48997]
[1780011630961,52.54,73472.4,204.7,-0.02366,2e-05,2.49088]
[1780011631493,52.54,73472.4,204.7,-0.02366,2e-05,2.49088]
[1780011631783,52.54,73472.4,204.7,-0.02363,2e-05,2.48781]
[1780011638117,52.54,73472.55,204.7,-0.02363,2e-05,2.48792]
[1780011641736,52.54,73472.74,204.7,-0.02363,2e-05,2.4877]
[1780011646346,52.55,73464.21,204.7,-0.02384,2e-05,2.50559]
[1780011646470,52.55,73464.21,204.7,-0.02384,2e-05,2.50559]
[1780011652215,52.55,73463.46,204.7,-0.02386,2e-05,2.50733]
[1780011657250,52.55,73459.98,204.7,-0.02394,2e-05,2.51464]
[1780011662286,52.55,73452.03,204.7,-0.02413,2e-05,2.53128]
[1780011667321,52.55,73447.4,204.7,-0.02424,2e-05,2.54089]
[1780011672356,52.55,73449.5,204.7,-0.02419,2e-05,2.53628]
[1780011677391,52.54,73450.37,204.7,-0.02417,2e-05,2.53429]
[1780011682426,52.54,73454.81,204.7,-0.02406,2e-05,2.52485]
[1780011687461,52.54,73464.29,204.7,-0.02383,2e-05,2.50506]
[1780011692496,52.54,73464.8,204.7,-0.02379,2e-05,2.50095]
[1780011696524,52.55,73475.44,204.7,-0.02354,2e-05,2.47902]
[1780011701559,52.55,73475.38,204.7,-0.02354,2e-05,2.47944]
[1780011706594,52.55,73475.41,204.7,-0.02355,2e-05,2.47967]
[1780011718678,52.55,73475.58,204.7,-0.02355,2e-05,2.47998]
[1780011723713,52.55,73475.93,204.7,-0.02354,2e-05,2.47954]
[1780011728748,52.55,73477.23,204.7,-0.02352,2e-05,2.47712]
[1780011734790,52.56,73476.82,204.7,-0.02353,2e-05,2.4783]
[1780011736436,52.56,73476.82,204.7,-0.02353,2e-05,2.4783]
[1780011736505,52.56,73476.82,204.7,-0.02353,2e-05,2.4783]
[1780011746875,52.56,73478.83,204.7,-0.02349,2e-05,2.47483]
[1780011751910,52.56,73478.79,204.7,-0.02347,2e-05,2.47212]
[1780011756945,52.56,73479.7,204.7,-0.02345,2e-05,2.4706]
[1780011762987,52.57,73479.62,204.7,-0.02346,2e-05,2.47119]
[1780011768023,52.57,73477.85,204.7,-0.0235,2e-05,2.47518]
[1780011773058,52.57,73477.43,204.7,-0.02352,2e-05,2.47637]
[1780011778093,52.57,73478.58,204.7,-0.02349,2e-05,2.4743]
[1780011783128,52.57,73478.71,204.7,-0.02349,2e-05,2.47436]
[1780011788635,52.58,73479.6,204.7,-0.02347,2e-05,2.47279]
[1780011800248,52.58,73478.97,204.7,-0.0235,2e-05,2.4749]
[1780011803554,52.58,73479.02,204.7,-0.0235,2e-05,2.47491]
[1780011804490,52.58,73479.02,204.7,-0.0235,2e-05,2.47497]
[1780011807367,52.58,73489.83,204.7,-0.02325,2e-05,2.45299]
[1780011808594,52.58,73492.05,204.7,-0.0232,2e-05,2.44854]
[1780011809569,52.58,73493.89,204.7,-0.02316,2e-05,2.445]
[1780011812651,52.58,73501.26,204.7,-0.02296,2e-05,2.42716]
[1780011812705,52.59,73501.26,204.7,-0.02296,2e-05,2.42744]
[1780011813620,52.59,73501.26,204.7,-0.02296,2e-05,2.42744]
[1780011813644,52.58,73499.99,204.7,-0.02299,2e-05,2.42969]
[1780011819382,52.59,73497.73,204.7,-0.02305,2e-05,2.43496]
[1780011826573,52.59,73497.87,204.7,-0.02305,2e-05,2.4352]
[1780011832482,52.6,73498.78,204.7,-0.02304,2e-05,2.43453]
[1780011839531,52.6,73498.6,204.7,-0.02306,2e-05,2.43582]
[1780011844566,52.61,73498.46,204.7,-0.02307,2e-05,2.43675]
[1780011851616,52.61,73504.42,204.7,-0.02294,2e-05,2.42565]
[1780011853064,52.61,73504.36,204.7,-0.02294,2e-05,2.42592]
[1780011853630,52.61,73504.84,204.7,-0.02293,2e-05,2.42462]
[1780011858625,52.6,73503.29,204.7,-0.02295,2e-05,2.42646]
[1780011858669,52.6,73503.49,204.7,-0.02294,2e-05,2.42573]
[1780011863475,52.61,73509.84,204.7,-0.0228,2e-05,2.41345]
[1780011863704,52.61,73511.18,204.7,-0.02277,2e-05,2.41091]
[1780011868739,52.6,73511.09,204.7,-0.02276,2e-05,2.40958]
[1780011874782,52.59,73511.68,204.7,-0.0227,2e-05,2.40353]
[1780011879817,52.58,73511.5,204.7,-0.02269,2e-05,2.40243]
[1780011885859,52.57,73510.8,204.7,-0.02268,2e-05,2.40211]
[1780011895379,52.56,73511.12,204.7,-0.02266,2e-05,2.40031]
[1780011895480,52.56,73511.12,204.7,-0.02265,2e-05,2.39887]
[1780011897370,52.56,73511.12,204.7,-0.02265,2e-05,2.39887]
[1780011897373,52.56,73511.12,204.7,-0.02265,2e-05,2.39887]
[1780011901695,52.56,73511.12,204.7,-0.02266,2e-05,2.39981]
[1780011904993,52.57,73497.83,204.7,-0.02297,2e-05,2.42755]
[1780011910028,52.57,73488.17,204.7,-0.0232,2e-05,2.44787]
[1780011915063,52.57,73487.43,204.7,-0.02323,2e-05,2.44994]
[1780011920099,52.58,73487.09,204.7,-0.02324,2e-05,2.45121]
[1780011925136,52.58,73480.59,204.7,-0.0234,2e-05,2.46507]
[1780011930171,52.58,73482.79,204.7,-0.02335,2e-05,2.46102]
[1780011935206,52.58,73486.13,204.7,-0.02326,2e-05,2.45165]
[1780011940481,52.59,73485.86,204.7,-0.02327,2e-05,2.45269]
[1780011946435,52.59,73484.81,204.7,-0.0233,2e-05,2.45556]
[1780011946599,52.59,73484.81,204.7,-0.0233,2e-05,2.45556]
[1780011954340,52.6,73485.47,204.7,-0.0233,2e-05,2.45527]
[1780011960382,52.6,73484.89,204.7,-0.02332,2e-05,2.45716]
[1780011966424,52.6,73485.24,204.7,-0.02332,2e-05,2.45711]
[1780011971458,52.61,73484.83,204.7,-0.02333,2e-05,2.4585]
[1780011976495,52.61,73484.57,204.7,-0.02335,2e-05,2.45957]
[1780011981529,52.61,73474.44,204.7,-0.02359,2e-05,2.48092]
[1780011986565,52.61,73474.62,204.7,-0.02359,2e-05,2.4809]
[1780011993614,52.62,73474.68,204.7,-0.02357,2e-05,2.47817]
[1780011998649,52.62,73474.7,204.7,-0.02357,2e-05,2.47853]
[1780012003684,52.62,73475.13,204.7,-0.02356,2e-05,2.47807]
[1780012008719,52.62,73481.31,204.7,-0.02342,2e-05,2.46579]
[1780012013754,52.63,73481.05,204.7,-0.02344,2e-05,2.46686]
[1780012018789,52.63,73479.49,204.7,-0.02348,2e-05,2.47072]
[1780012023824,52.63,73473.79,204.7,-0.02362,2e-05,2.48295]
[1780012028859,52.64,73473.42,204.7,-0.02363,2e-05,2.48413]
[1780012034902,52.64,73465.14,204.7,-0.02384,2e-05,2.5017]
[1780012041951,52.64,73464.96,204.7,-0.02384,2e-05,2.50245]
[1780012047052,52.64,73460.81,204.7,-0.02395,2e-05,2.51126]
[1780012050188,52.64,73460.83,204.7,-0.02395,2e-05,2.51133]
[1780012050588,52.64,73460.83,204.7,-0.02395,2e-05,2.51133]
[1780012056894,52.64,73461.69,204.7,-0.0239,2e-05,2.50662]
[1780012058063,52.64,73450.06,204.7,-0.02418,2e-05,2.53102]
[1780012064389,52.64,73445.43,204.7,-0.02429,2e-05,2.54071]
[1780012071154,52.64,73448.19,204.7,-0.02423,2e-05,2.53481]
[1780012077184,52.64,73451.03,204.7,-0.02416,2e-05,2.52887]
[1780012082231,52.64,73452.23,204.7,-0.02413,2e-05,2.52637]
[1780012087266,52.64,73451.18,204.7,-0.02415,2e-05,2.52855]
[1780012088695,52.64,73451.18,204.7,-0.02415,2e-05,2.52855]
[1780012094315,52.64,73446.96,204.7,-0.02426,2e-05,2.53735]
[1780012100357,52.64,73445.46,204.7,-0.02429,2e-05,2.5403]
[1780012105392,52.64,73439.13,204.7,-0.02444,2e-05,2.55337]
[1780012110427,52.64,73440.19,204.7,-0.02441,2e-05,2.55084]
[1780012115462,52.64,73445.21,204.7,-0.02426,2e-05,2.5368]
[1780012120497,52.64,73449.49,204.7,-0.02415,2e-05,2.52766]
[1780012125532,52.64,73449.73,204.7,-0.02414,2e-05,2.52705]
[1780012131574,52.63,73450.12,204.7,-0.02413,2e-05,2.52612]
[1780012136609,52.63,73452.3,204.7,-0.02408,2e-05,2.52147]
[1780012141644,52.63,73451.73,204.7,-0.02409,2e-05,2.5226]
[1780012146679,52.63,73452.21,204.7,-0.02408,2e-05,2.52152]
[1780012147300,52.63,73452.21,204.8,-0.02408,2e-05,2.52152]
[1780012153728,52.63,73452.21,204.8,-0.02408,2e-05,2.52143]
[1780012159770,52.63,73452.15,204.8,-0.02408,2e-05,2.52147]
[1780012164265,52.63,73452.22,204.8,-0.02408,2e-05,2.52129]
[1780012165380,52.63,73452.22,204.8,-0.02408,2e-05,2.52125]
[1780012173160,52.63,73452.17,204.8,-0.02408,2e-05,2.52125]
[1780012173190,52.63,73452.17,204.8,-0.02408,2e-05,2.52125]
[1780012178903,52.63,73451.43,204.8,-0.02407,2e-05,2.51953]
[1780012184945,52.63,73451.9,204.8,-0.02405,2e-05,2.51847]
[1780012189980,52.63,73451.74,204.8,-0.02406,2e-05,2.51872]
[1780012196022,52.63,73451.1,204.8,-0.02407,2e-05,2.51998]
[1780012201060,52.63,73451.95,204.8,-0.02405,2e-05,2.51814]
[1780012206095,52.63,73450.44,204.8,-0.02409,2e-05,2.52123]
[1780012211131,52.63,73450.75,204.8,-0.02408,2e-05,2.52049]
[1780012217173,52.63,73451.88,204.8,-0.02405,2e-05,2.51802]
[1780012222208,52.63,73451.66,204.8,-0.02405,2e-05,2.5184]
[1780012228250,52.63,73451.05,204.8,-0.02407,2e-05,2.51957]
[1780012234292,52.63,73451.26,204.8,-0.02403,2e-05,2.51589]
[1780012240334,52.63,73451.41,204.8,-0.02403,2e-05,2.51551]
[1780012241954,52.63,73451.41,204.8,-0.02403,2e-05,2.51551]
[1780012241988,52.63,73451.41,204.8,-0.02403,2e-05,2.51551]
[1780012247383,52.63,73451.32,204.8,-0.02403,2e-05,2.51561]
[1780012254433,52.63,73451.44,204.8,-0.02403,2e-05,2.51529]
[1780012259468,52.62,73452.45,204.8,-0.024,2e-05,2.51313]
[1780012264503,52.62,73451.66,204.8,-0.02402,2e-05,2.51474]
[1780012270545,52.62,73450.97,204.8,-0.02403,2e-05,2.51612]
[1780012277594,52.62,73451.22,204.8,-0.02403,2e-05,2.51552]
[1780012282630,52.62,73453.08,204.8,-0.02398,2e-05,2.51158]
[1780012287665,52.62,73453.85,204.8,-0.02396,2e-05,2.50996]
[1780012290697,52.62,73467.55,204.8,-0.02364,2e-05,2.4815]
[1780012294848,52.62,73470.14,204.8,-0.02355,2e-05,2.47317]
[1780012297746,52.63,73480.94,204.8,-0.0233,2e-05,2.45126]
[1780012302782,52.63,73465.63,204.8,-0.02366,2e-05,2.48327]
[1780012306484,52.63,73466.08,204.8,-0.02365,2e-05,2.48247]
[1780012306634,52.63,73466.08,204.8,-0.02365,2e-05,2.48247]
[1780012313858,52.63,73466.47,204.8,-0.02365,2e-05,2.48208]
[1780012318894,52.63,73467.3,204.8,-0.02363,2e-05,2.48066]
[1780012323929,52.63,73465.02,204.8,-0.02369,2e-05,2.4857]
[1780012328963,52.64,73464.86,204.8,-0.0237,2e-05,2.48628]
[1780012333999,52.64,73463.62,204.8,-0.02373,2e-05,2.48908]
[1780012340049,52.64,73461.59,204.8,-0.02378,2e-05,2.49354]
[1780012346090,52.64,73463.23,204.8,-0.02375,2e-05,2.49038]
[1780012351125,52.64,73464.36,204.8,-0.02369,2e-05,2.48514]
[1780012356160,52.64,73464.46,204.8,-0.02369,2e-05,2.48518]
[1780012361194,52.64,73462.67,204.8,-0.02374,2e-05,2.4891]
[1780012366329,52.64,73462.78,204.8,-0.02374,2e-05,2.48902]
[1780012372275,52.65,73462.46,204.8,-0.02375,2e-05,2.48995]
[1780012377310,52.65,73461.24,204.8,-0.02378,2e-05,2.49267]
[1780012382345,52.65,73459.3,204.8,-0.02383,2e-05,2.49684]
[1780012387934,52.65,73460.06,204.8,-0.02381,2e-05,2.49534]
[1780012394432,52.65,73459.41,204.8,-0.02383,2e-05,2.49695]
[1780012397972,52.65,73459.92,204.8,-0.02382,2e-05,2.49591]
[1780012403495,52.65,73459.94,204.8,-0.02382,2e-05,2.4961]
[1780012408530,52.65,73462.27,204.8,-0.02376,2e-05,2.49141]
[1780012413565,52.65,73461.22,204.8,-0.02376,2e-05,2.49063]
[1780012418600,52.65,73461.42,204.8,-0.02376,2e-05,2.49041]
[1780012423635,52.66,73459.01,204.8,-0.02382,2e-05,2.49559]
[1780012428670,52.66,73461.87,204.8,-0.02375,2e-05,2.48984]
[1780012433707,52.66,73463.39,204.8,-0.02372,2e-05,2.48691]
[1780012439753,52.66,73464.33,204.8,-0.0237,2e-05,2.48525]
[1780012445794,52.66,73463.73,204.8,-0.02372,2e-05,2.48679]
[1780012450833,52.66,73463.6,204.8,-0.02372,2e-05,2.4873]
[1780012458889,52.66,73463.92,204.8,-0.02372,2e-05,2.48701]
[1780012464930,52.67,73464.63,204.8,-0.02371,2e-05,2.48582]
[1780012469966,52.67,73463.82,204.8,-0.02373,2e-05,2.48773]
[1780012473232,52.67,73464.04,204.8,-0.0237,2e-05,2.48423]
[1780012481045,52.67,73463.72,204.8,-0.02371,2e-05,2.48534]
[1780012486444,52.67,73463.99,204.8,-0.0237,2e-05,2.48488]
[1780012493129,52.67,73464.17,204.8,-0.02371,2e-05,2.485]
[1780012496153,52.67,73474.58,204.8,-0.02346,2e-05,2.46367]
[1780012501189,52.68,73480.14,204.8,-0.02333,2e-05,2.45268]
[1780012506224,52.68,73480.36,204.8,-0.02333,2e-05,2.45273]
[1780012511260,52.68,73480.75,204.8,-0.02333,2e-05,2.45243]
[1780012518145,52.68,73480.82,204.8,-0.02333,2e-05,2.45249]
[1780012522339,52.69,73490.97,204.8,-0.02311,2e-05,2.43283]
[1780012528033,52.69,73493.4,204.8,-0.02305,2e-05,2.42817]
[1780012533416,52.7,73495.92,204.8,-0.02298,2e-05,2.42128]
[1780012540264,52.7,73496.1,204.8,-0.02298,2e-05,2.42154]
[1780012542479,52.71,73507.2,204.8,-0.02274,2e-05,2.39989]
[1780012548274,52.71,73514.14,204.8,-0.02259,2e-05,2.38675]
[1780012548321,52.71,73516.37,204.8,-0.02254,2e-05,2.3825]
[1780012548897,52.71,73516.37,204.8,-0.02254,2e-05,2.3825]
[1780012548940,52.71,73518.84,204.8,-0.02248,2e-05,2.37778]
[1780012550689,52.71,73521.57,204.8,-0.02242,2e-05,2.37255]
[1780012550786,52.72,73520.88,204.8,-0.02244,2e-05,2.37417]
[1780012556576,52.71,73518.82,204.8,-0.02247,2e-05,2.37686]
[1780012561612,52.7,73514.63,204.8,-0.02255,2e-05,2.38405]
[1780012563623,52.7,73514.42,204.8,-0.02256,2e-05,2.38422]
[1780012563626,52.7,73514.51,204.8,-0.02255,2e-05,2.38379]
[1780012571682,52.71,73515.43,204.8,-0.02255,2e-05,2.38371]
[1780012576718,52.71,73523.91,204.8,-0.02237,2e-05,2.36788]
[1780012581753,52.72,73524.28,204.8,-0.02238,2e-05,2.36836]
[1780012586788,52.73,73521.85,204.8,-0.02244,2e-05,2.37438]
[1780012591823,52.73,73521.79,204.8,-0.02243,2e-05,2.37259]
[1780012596858,52.74,73520.71,204.8,-0.02247,2e-05,2.37588]
[1780012601897,52.75,73517.02,204.8,-0.02256,2e-05,2.38437]
[1780012606932,52.75,73516.25,204.8,-0.02259,2e-05,2.38696]
[1780012611967,52.76,73515.4,204.8,-0.02263,2e-05,2.3897]
[1780012617002,52.76,73514.71,204.8,-0.02265,2e-05,2.39211]
[1780012620051,52.77,73514.45,204.8,-0.02266,2e-05,2.39304]
[1780012626068,52.77,73515.64,204.8,-0.02265,2e-05,2.39208]
[1780012631103,52.78,73517.0,204.8,-0.02263,2e-05,2.39039]
[1780012637145,52.79,73516.76,204.8,-0.02265,2e-05,2.39213]
[1780012642180,52.79,73517.25,204.8,-0.02265,2e-05,2.39218]
[1780012645568,52.8,73518.12,204.8,-0.02264,2e-05,2.39085]
[1780012654267,52.81,73521.29,204.8,-0.02256,2e-05,2.38351]
[1780012655806,52.81,73525.33,204.8,-0.02247,2e-05,2.37565]
[1780012661316,52.82,73532.97,204.8,-0.02231,2e-05,2.36188]
[1780012662733,52.82,73533.33,204.8,-0.02231,2e-05,2.36142]
[1780012663330,52.82,73533.15,204.8,-0.02232,2e-05,2.36204]
[1780012665723,52.82,73533.01,204.8,-0.02231,2e-05,2.36175]
[1780012666426,52.82,73533.01,204.8,-0.02231,2e-05,2.36175]
[1780012666443,52.82,73533.01,204.8,-0.02231,2e-05,2.36175]
[1780012666528,52.81,73533.15,204.8,-0.02229,2e-05,2.35957]
[1780012666956,52.81,73533.15,204.8,-0.02229,2e-05,2.35957]
[1780012667458,52.81,73533.15,204.8,-0.02229,2e-05,2.35957]
[1780012668484,52.8,73534.39,204.8,-0.02225,2e-05,2.35632]
[1780012668492,52.8,73534.66,204.8,-0.02224,2e-05,2.35501]
[1780012674408,52.79,73538.06,204.8,-0.02215,2e-05,2.34729]
[1780012679442,52.79,73539.66,204.8,-0.0221,2e-05,2.34319]
[1780012681885,52.78,73539.14,204.8,-0.02211,2e-05,2.34385]
[1780012687500,52.78,73538.62,204.8,-0.02211,2e-05,2.34358]
[1780012692536,52.77,73538.71,204.8,-0.02209,2e-05,2.34246]
[1780012697571,52.77,73538.72,204.8,-0.02208,2e-05,2.34151]
[1780012703613,52.76,73538.55,204.8,-0.02207,2e-05,2.34071]
[1780012710663,52.75,73538.87,204.8,-0.02205,2e-05,2.33874]
[1780012712302,52.75,73538.32,204.8,-0.02204,2e-05,2.3366]
[1780012717713,52.74,73546.82,204.8,-0.02184,2e-05,2.3189]
[1780012723336,52.74,73546.78,204.8,-0.02183,2e-05,2.31835]
[1780012728790,52.74,73546.75,204.8,-0.02182,2e-05,2.31731]
[1780012734832,52.73,73548.72,204.8,-0.02176,2e-05,2.31255]
[1780012739867,52.73,73550.01,204.8,-0.02173,2e-05,2.30932]
[1780012744902,52.72,73549.92,204.8,-0.02172,2e-05,2.30878]
[1780012751951,52.72,73549.01,204.8,-0.02173,2e-05,2.30956]
[1780012756991,52.71,73544.96,204.8,-0.02181,2e-05,2.31676]
[1780012762030,52.71,73543.12,204.8,-0.02184,2e-05,2.31958]
[1780012767743,52.7,73537.51,204.8,-0.02196,2e-05,2.32993]
[1780012773260,52.7,73538.63,204.8,-0.0219,2e-05,2.32365]
[1780012781163,52.69,73536.82,204.8,-0.02192,2e-05,2.32576]
[1780012786598,52.69,73535.49,204.8,-0.02194,2e-05,2.32774]
[1780012786630,52.69,73535.49,204.8,-0.02194,2e-05,2.32774]
[1780012786642,52.68,73534.56,204.8,-0.02196,2e-05,2.32925]
[1780012786863,52.68,73534.56,204.8,-0.02196,2e-05,2.32925]
[1780012787205,52.68,73529.99,204.8,-0.02206,2e-05,2.33827]
[1780012794264,52.68,73527.01,204.8,-0.02212,2e-05,2.3429]
[1780012799693,52.67,73525.47,204.8,-0.02214,2e-05,2.34522]
[1780012799795,52.67,73525.56,204.8,-0.02214,2e-05,2.34467]
[1780012800308,52.67,73525.33,204.8,-0.02214,2e-05,2.34513]
[1780012805103,52.68,73527.51,204.8,-0.02211,2e-05,2.34195]
[1780012805706,52.68,73527.51,204.8,-0.02211,2e-05,2.34195]
[1780012805711,52.68,73542.02,204.8,-0.02178,2e-05,2.31363]
[1780012806359,52.68,73563.42,204.8,-0.02131,2e-05,2.27191]
[1780012811396,52.68,73568.64,204.8,-0.0212,2e-05,2.26147]
[1780012812707,52.68,73568.64,204.8,-0.0212,2e-05,2.26147]
[1780012818722,52.67,73568.43,204.8,-0.0212,2e-05,2.26161]
[1780012824487,52.67,73578.3,204.8,-0.02098,2e-05,2.24241]
[1780012829522,52.67,73577.69,204.8,-0.02099,2e-05,2.24348]
[1780012834557,52.67,73576.68,204.8,-0.02099,2e-05,2.24234]
[1780012839592,52.67,73578.89,204.8,-0.02094,2e-05,2.23803]
[1780012842613,52.67,73591.83,204.8,-0.02066,2e-05,2.21335]
[1780012846339,52.67,73597.34,204.8,-0.02055,2e-05,2.20299]
[1780012846531,52.67,73597.34,204.8,-0.02055,2e-05,2.20299]
[1780012852683,52.67,73604.18,204.8,-0.02041,2e-05,2.19045]
[1780012852955,52.67,73604.18,204.8,-0.02041,2e-05,2.19045]
[1780012853500,52.67,73604.18,204.8,-0.02041,2e-05,2.19045]
[1780012858781,52.68,73606.47,204.8,-0.02036,2e-05,2.18651]
[1780012864511,52.68,73601.88,204.8,-0.02046,2e-05,2.19556]
[1780012864772,52.68,73620.6,204.8,-0.02007,2e-05,2.16053]
[1780012865777,52.68,73643.79,204.8,-0.0196,2e-05,2.11772]
[1780012866541,52.68,73643.79,204.8,-0.0196,2e-05,2.11772]
[1780012866782,52.68,73643.79,204.8,-0.0196,2e-05,2.11772]
[1780012866784,52.68,73631.3,204.8,-0.01985,2e-05,2.14084]
[1780012867288,52.68,73631.3,204.8,-0.01985,2e-05,2.14084]
[1780012867382,52.68,73631.3,204.8,-0.01985,2e-05,2.14084]
[1780012867570,52.68,73631.3,204.8,-0.01985,2e-05,2.14084]
[1780012867791,52.68,73633.44,204.8,-0.0198,2e-05,2.13628]
[1780012868541,52.68,73633.44,204.8,-0.0198,2e-05,2.13628]
[1780012873835,52.68,73640.2,204.8,-0.01968,2e-05,2.125]
[1780012878870,52.69,73637.15,204.8,-0.01975,2e-05,2.13148]
[1780012884692,52.69,73645.84,204.8,-0.01958,2e-05,2.11618]
[1780012889717,52.7,73644.62,204.8,-0.01962,2e-05,2.11933]
[1780012890312,52.7,73645.06,204.7,-0.01961,2e-05,2.1187]
[1780012891254,52.7,73644.5,204.7,-0.01962,2e-05,2.1199]
[1780012891832,52.7,73644.5,204.7,-0.01962,2e-05,2.1199]
[1780012891284,52.7,73644.25,204.7,-0.0196,2e-05,2.11767]
[1780012891961,52.7,73644.49,204.7,-0.01959,2e-05,2.11661]
[1780012896996,52.7,73639.85,204.7,-0.0197,2e-05,2.126]
[1780012901027,52.71,73629.17,204.7,-0.01992,2e-05,2.1463]
[1780012903998,52.71,73629.05,204.7,-0.01993,2e-05,2.14678]
[1780012904270,52.71,73629.05,204.7,-0.01993,2e-05,2.14678]
[1780012911102,52.71,73622.51,204.7,-0.02007,2e-05,2.15988]
[1780012913441,52.71,73610.82,204.7,-0.02032,2e-05,2.18195]
[1780012918217,52.72,73606.45,204.7,-0.02041,2e-05,2.19042]
[1780012924194,52.72,73605.86,204.7,-0.02043,2e-05,2.19192]
[1780012928694,52.72,73606.55,204.7,-0.02042,2e-05,2.19078]
[1780012932257,52.72,73606.75,204.7,-0.02041,2e-05,2.19063]
[1780012936279,52.72,73592.78,204.7,-0.02071,2e-05,2.21718]
[1780012940308,52.72,73579.74,204.7,-0.02099,2e-05,2.24202]
[1780012945343,52.72,73576.06,204.7,-0.02107,2e-05,2.24884]
[1780012950378,52.72,73575.9,204.7,-0.02107,2e-05,2.24887]
[1780012955414,52.72,73575.68,204.7,-0.02104,2e-05,2.24611]
[1780012960494,52.72,73576.54,204.7,-0.02102,2e-05,2.24426]
[1780012965529,52.71,73567.29,204.7,-0.02122,2e-05,2.26183]
[1780012970565,52.71,73559.62,204.7,-0.02138,2e-05,2.27632]
[1780012975600,52.71,73558.2,204.7,-0.02141,2e-05,2.2786]
[1780012981642,52.71,73558.27,204.7,-0.0214,2e-05,2.27788]
[1780012986677,52.7,73565.14,204.7,-0.02125,2e-05,2.2641]
[1780012989698,52.7,73579.09,204.7,-0.02094,2e-05,2.23713]
[1780012994733,52.7,73581.17,204.7,-0.0209,2e-05,2.23306]
[1780012999768,52.7,73576.28,204.7,-0.021,2e-05,2.24229]
[1780013001782,52.7,73562.46,204.7,-0.0213,2e-05,2.26883]
[1780013007824,52.7,73556.24,204.7,-0.02143,2e-05,2.28036]
[1780013012859,52.7,73554.18,204.7,-0.02144,2e-05,2.28086]
[1780013017894,52.69,73553.65,204.7,-0.02145,2e-05,2.28138]
[1780013022930,52.69,73548.26,204.7,-0.02156,2e-05,2.29129]
[1780013027965,52.69,73553.07,204.7,-0.02145,2e-05,2.28132]
[1780013033000,52.68,73551.8,204.7,-0.02147,2e-05,2.28324]
[1780013038036,52.68,73541.78,204.7,-0.02168,2e-05,2.30212]
[1780013043071,52.67,73540.16,204.7,-0.02171,2e-05,2.30455]
[1780013046092,52.67,73550.88,204.7,-0.02147,2e-05,2.28323]
[1780013050120,52.67,73564.25,204.7,-0.02117,2e-05,2.25699]
[1780013055155,52.67,73555.76,204.7,-0.02136,2e-05,2.27312]
[1780013060190,52.67,73556.24,204.7,-0.02134,2e-05,2.27183]
[1780013065225,52.66,73551.06,204.7,-0.02145,2e-05,2.28149]
[1780013070261,52.66,73552.54,204.7,-0.02141,2e-05,2.27818]
[1780013074447,52.66,73558.77,204.7,-0.02125,2e-05,2.26289]
[1780013075041,52.66,73558.77,204.7,-0.02125,2e-05,2.26289]
[1780013074501,52.66,73564.32,204.7,-0.02113,2e-05,2.25213]
[1780013075295,52.66,73565.12,204.7,-0.02111,2e-05,2.25102]
[1780013080330,52.66,73567.62,204.7,-0.02106,2e-05,2.24609]
[1780013085365,52.66,73568.71,204.7,-0.02103,2e-05,2.24389]
[1780013086577,52.66,73568.71,204.7,-0.02103,2e-05,2.24389]
[1780013086668,52.66,73570.91,204.7,-0.02099,2e-05,2.23965]
[1780013087579,52.66,73570.91,204.7,-0.02099,2e-05,2.23965]
[1780013087623,52.66,73570.43,204.7,-0.02099,2e-05,2.24022]
[1780013093421,52.66,73571.49,204.7,-0.02097,2e-05,2.23812]
[1780013098458,52.66,73568.98,204.7,-0.02102,2e-05,2.2429]
[1780013101479,52.66,73558.63,204.7,-0.02125,2e-05,2.26279]
[1780013106515,52.66,73557.7,204.7,-0.02126,2e-05,2.26434]
[1780013111550,52.66,73562.97,204.7,-0.02115,2e-05,2.2539]
[1780013116586,52.65,73560.95,204.7,-0.02119,2e-05,2.25761]
[1780013121621,52.65,73561.11,204.7,-0.02118,2e-05,2.2571]
[1780013124880,52.65,73578.53,204.7,-0.02081,2e-05,2.22357]
[1780013130551,52.65,73579.86,204.7,-0.02078,2e-05,2.22113]
[1780013132710,52.65,73589.36,204.7,-0.02055,2e-05,2.20022]
[1780013137744,52.66,73586.82,204.7,-0.02061,2e-05,2.20528]
[1780013143787,52.66,73586.49,204.7,-0.02062,2e-05,2.2062]
[1780013148828,52.66,73586.79,204.7,-0.02061,2e-05,2.20585]
[1780013153833,52.66,73584.11,204.7,-0.02067,2e-05,2.21111]
[1780013158898,52.66,73583.66,204.7,-0.02068,2e-05,2.21217]
[1780013163936,52.66,73573.8,204.7,-0.0209,2e-05,2.23108]
[1780013165950,52.66,73563.37,204.7,-0.02112,2e-05,2.25106]
[1780013170987,52.66,73561.96,204.7,-0.02115,2e-05,2.2536]
[1780013176023,52.66,73560.92,204.7,-0.02117,2e-05,2.2554]
[1780013181058,52.66,73562.57,204.7,-0.02113,2e-05,2.25203]
[1780013186093,52.66,73568.1,204.7,-0.02101,2e-05,2.24123]
[1780013189114,52.66,73581.37,204.7,-0.02073,2e-05,2.21583]
[1780013192235,52.66,73595.45,204.7,-0.0204,2e-05,2.1863]
[1780013198178,52.66,73592.41,204.7,-0.02047,2e-05,2.19241]
[1780013203213,52.66,73589.29,204.7,-0.02054,2e-05,2.19867]
[1780013208248,52.66,73584.33,204.7,-0.02065,2e-05,2.20831]
[1780013213283,52.66,73585.03,204.7,-0.02064,2e-05,2.20717]
[1780013218668,52.66,73583.54,204.7,-0.02067,2e-05,2.21014]
[1780013219397,52.66,73581.03,204.7,-0.02072,2e-05,2.21493]
[1780013224297,52.67,73580.17,204.7,-0.02074,2e-05,2.21667]
[1780013225105,52.67,73580.17,204.7,-0.02074,2e-05,2.21667]
[1780013225453,52.67,73577.12,204.7,-0.02081,2e-05,2.2225]
[1780013229747,52.67,73560.09,204.7,-0.02117,2e-05,2.25513]
[1780013235437,52.66,73552.97,204.7,-0.02133,2e-05,2.2685]
[1780013240472,52.66,73552.05,204.7,-0.02134,2e-05,2.26995]
[1780013245508,52.66,73552.61,204.7,-0.02133,2e-05,2.2685]
[1780013250543,52.66,73539.43,204.7,-0.02161,2e-05,2.29375]
[1780013255578,52.65,73537.33,204.7,-0.02162,2e-05,2.29421]
[1780013260613,52.65,73537.69,204.7,-0.02161,2e-05,2.29288]
[1780013263634,52.65,73549.39,204.7,-0.02135,2e-05,2.26976]
[1780013268669,52.65,73557.27,204.7,-0.02117,2e-05,2.25412]
[1780013273704,52.64,73561.06,204.7,-0.02109,2e-05,2.24655]
[1780013278739,52.64,73561.15,204.7,-0.02108,2e-05,2.24617]
[1780013283774,52.64,73563.55,204.7,-0.02103,2e-05,2.24139]
[1780013288809,52.64,73563.73,204.7,-0.02102,2e-05,2.24089]
[1780013294851,52.64,73569.08,204.7,-0.0209,2e-05,2.23047]
[1780013297693,52.64,73563.52,204.7,-0.02102,2e-05,2.24109]
[1780013302907,52.64,73565.25,204.7,-0.02098,2e-05,2.23761]
[1780013307942,52.64,73568.89,204.7,-0.0209,2e-05,2.2305]
[1780013312977,52.64,73578.72,204.7,-0.02067,2e-05,2.2088]
[1780013314844,52.64,73580.1,204.7,-0.02064,2e-05,2.2062]
[1780013320026,52.64,73577.0,204.7,-0.02071,2e-05,2.21227]
[1780013323739,52.64,73576.89,204.7,-0.02071,2e-05,2.2125]
[1780013329089,52.64,73573.78,204.7,-0.02078,2e-05,2.21853]
[1780013331180,52.64,73573.58,204.7,-0.02078,2e-05,2.21892]
[1780013337147,52.64,73574.42,204.7,-0.02076,2e-05,2.21737]
[1780013342182,52.64,73577.71,204.7,-0.02069,2e-05,2.21116]
[1780013347216,52.64,73578.61,204.7,-0.02068,2e-05,2.20956]
[1780013353259,52.64,73579.44,204.7,-0.02066,2e-05,2.20814]
[1780013358294,52.64,73576.81,204.7,-0.02072,2e-05,2.21329]
[1780013359313,52.64,73576.81,204.7,-0.02072,2e-05,2.21329]
[1780013359934,52.64,73576.46,204.7,-0.02073,2e-05,2.21398]
[1780013365343,52.64,73577.0,204.7,-0.02072,2e-05,2.21307]
[1780013371710,52.64,73576.84,204.7,-0.02072,2e-05,2.21349]
[1780013373699,52.64,73577.81,204.7,-0.02067,2e-05,2.20879]
[1780013379443,52.65,73581.94,204.7,-0.02059,2e-05,2.20118]
[1780013384487,52.65,73590.95,204.7,-0.0204,2e-05,2.18441]
[1780013389522,52.65,73591.57,204.7,-0.02039,2e-05,2.18361]
[1780013394557,52.65,73591.2,204.7,-0.0204,2e-05,2.18466]
[1780013399596,52.65,73601.63,204.7,-0.02019,2e-05,2.16543]
[1780013404667,52.66,73606.72,204.7,-0.02009,2e-05,2.15637]
[1780013406680,52.66,73617.06,204.7,-0.01988,2e-05,2.1374]
[1780013408375,52.66,73659.24,204.7,-0.01903,2e-05,2.0607]
[1780013410123,52.66,73661.41,204.7,-0.01899,2e-05,2.05708]
[1780013410598,52.66,73657.72,204.7,-0.01906,2e-05,2.06401]
[1780013410959,52.66,73657.72,204.7,-0.01906,2e-05,2.06401]
[1780013411448,52.66,73657.72,204.7,-0.01906,2e-05,2.06401]
[1780013411454,52.66,73657.72,204.7,-0.01906,2e-05,2.06401]
[1780013411456,52.66,73657.72,204.7,-0.01906,2e-05,2.06401]
[1780013411448,52.66,73655.51,204.7,-0.01911,2e-05,2.06827]
[1780013412046,52.66,73655.51,204.7,-0.01911,2e-05,2.06827]
[1780013413027,52.66,73654.12,204.7,-0.01913,2e-05,2.07026]
[1780013416412,52.65,73656.6,204.7,-0.01907,2e-05,2.06421]
[1780013416710,52.65,73657.76,204.7,-0.01904,2e-05,2.0616]
[1780013417012,52.65,73657.76,204.7,-0.01904,2e-05,2.0616]
[1780013420088,52.64,73659.87,204.7,-0.01898,2e-05,2.05627]
[1780013422394,52.63,73659.41,204.7,-0.01898,2e-05,2.05607]
[1780013422938,52.63,73659.04,204.7,-0.01898,2e-05,2.05623]
[1780013423966,52.63,73659.89,204.7,-0.01896,2e-05,2.05419]
[1780013430815,52.6,73659.55,204.7,-0.01892,2e-05,2.05071]
[1780013434749,52.59,73662.82,204.7,-0.01881,2e-05,2.0405]
[1780013436860,52.58,73682.88,204.7,-0.01841,2e-05,2.00347]
[1780013441896,52.57,73687.62,204.7,-0.01829,2e-05,1.99304]
[1780013446930,52.56,73682.35,204.7,-0.01837,2e-05,2.00026]
[1780013451964,52.55,73680.61,204.7,-0.01838,2e-05,2.00123]
[1780013454986,52.54,73691.13,204.7,-0.01817,2e-05,1.98153]
[1780013460023,52.53,73686.55,204.7,-0.01823,2e-05,1.98764]
[1780013464013,52.52,73688.34,204.7,-0.01819,2e-05,1.98333]
[1780013464227,52.52,73688.34,204.7,-0.01819,2e-05,1.98333]
[1780013467950,52.51,73687.46,204.7,-0.01819,2e-05,1.98333]
[1780013468512,52.51,73687.46,204.7,-0.01819,2e-05,1.98333]
[1780013468862,52.51,73681.2,204.7,-0.0183,2e-05,1.99394]
[1780013469655,52.51,73671.6,204.7,-0.01848,2e-05,2.01049]
[1780013475128,52.49,73658.67,204.7,-0.01871,2e-05,2.03082]
[1780013480162,52.48,73659.23,204.7,-0.01867,2e-05,2.02752]
[1780013481766,52.47,73659.18,204.7,-0.01867,2e-05,2.02715]
[1780013482831,52.47,73659.18,204.7,-0.01866,2e-05,2.0267]
[1780013488219,52.45,73652.28,204.7,-0.01877,2e-05,2.03631]
[1780013493254,52.44,73648.93,204.7,-0.01879,2e-05,2.03716]
[1780013496990,52.43,73649.09,204.7,-0.01877,2e-05,2.03546]
[1780013497282,52.43,73648.8,204.7,-0.01877,2e-05,2.03552]
[1780013497617,52.43,73648.8,204.7,-0.01877,2e-05,2.03552]
[1780013498020,52.43,73648.8,204.7,-0.01877,2e-05,2.03552]
[1780013503324,52.44,73640.66,204.7,-0.01895,2e-05,2.05191]
[1780013508359,52.45,73640.41,204.7,-0.01897,2e-05,2.05378]
[1780013513395,52.46,73644.57,204.7,-0.0189,2e-05,2.04768]
[1780013517968,52.46,73644.32,204.7,-0.01892,2e-05,2.04929]
[1780013518430,52.46,73643.94,204.7,-0.01893,2e-05,2.05026]
[1780013523475,52.45,73642.96,204.7,-0.01892,2e-05,2.04955]
[1780013524715,52.45,73645.12,204.7,-0.01887,2e-05,2.04516]
[1780013525488,52.44,73647.16,204.7,-0.01883,2e-05,2.041]
[1780013527502,52.45,73648.56,204.7,-0.0188,2e-05,2.03878]
[1780013528510,52.45,73648.23,204.7,-0.01882,2e-05,2.03998]
[1780013533548,52.43,73643.02,204.7,-0.01889,2e-05,2.04692]
[1780013538583,52.42,73643.28,204.7,-0.01886,2e-05,2.04352]
[1780013544431,52.41,73646.84,204.7,-0.01877,2e-05,2.03522]
[1780013544528,52.4,73646.94,204.7,-0.01876,2e-05,2.03457]
[1780013550668,52.41,73644.36,204.7,-0.01882,2e-05,2.04056]
[1780013557362,52.42,73643.96,204.7,-0.01882,2e-05,2.03967]
[1780013562753,52.43,73642.86,204.7,-0.01887,2e-05,2.04404]
[1780013566313,52.44,73640.41,204.7,-0.01892,2e-05,2.04903]
[1780013566453,52.44,73640.41,204.7,-0.01892,2e-05,2.04903]
[1780013570535,52.44,73640.66,204.7,-0.01892,2e-05,2.04894]
[1780013570636,52.44,73640.7,204.7,-0.01893,2e-05,2.04943]
[1780013573046,52.44,73641.04,204.7,-0.01892,2e-05,2.04833]
[1780013573147,52.44,73641.3,204.7,-0.0189,2e-05,2.04736]
[1780013580343,52.44,73638.97,204.7,-0.01897,2e-05,2.053]
[1780013580363,52.45,73639.16,204.7,-0.01897,2e-05,2.05321]
[1780013582719,52.44,73639.36,204.7,-0.01895,2e-05,2.05185]
[1780013582893,52.44,73641.21,204.7,-0.01891,2e-05,2.04802]
[1780013588349,52.45,73639.38,204.7,-0.01896,2e-05,2.05247]
[1780013593970,52.46,73639.48,204.7,-0.01898,2e-05,2.05427]
[1780013597654,52.46,73639.69,204.7,-0.01898,2e-05,2.05417]
[1780013597998,52.46,73639.96,204.7,-0.01898,2e-05,2.05452]
[1780013598674,52.46,73639.96,204.7,-0.01898,2e-05,2.05452]
[1780013599005,52.46,73639.73,204.7,-0.01898,2e-05,2.05444]
[1780013603200,52.47,73639.72,204.7,-0.01899,2e-05,2.0553]
[1780013603301,52.47,73639.67,204.7,-0.019,2e-05,2.05567]
[1780013607416,52.46,73639.86,204.7,-0.01898,2e-05,2.05382]
[1780013607434,52.46,73639.86,204.7,-0.01898,2e-05,2.05382]
[1780013607533,52.46,73639.97,204.7,-0.01897,2e-05,2.05313]
[1780013607792,52.46,73639.97,204.7,-0.01897,2e-05,2.05313]
[1780013608430,52.46,73639.97,204.7,-0.01897,2e-05,2.05313]
[1780013608559,52.46,73639.97,204.7,-0.01897,2e-05,2.05313]
[1780013611408,52.46,73632.82,204.7,-0.01911,2e-05,2.06609]
[1780013616396,52.46,73632.82,204.7,-0.0191,2e-05,2.0646]
[1780013616439,52.46,73632.82,204.7,-0.0191,2e-05,2.0646]
[1780013616497,52.47,73632.82,204.7,-0.0191,2e-05,2.06486]
[1780013622167,52.45,73635.84,204.7,-0.01901,2e-05,2.05638]
[1780013629864,52.44,73635.4,204.7,-0.019,2e-05,2.05518]
[1780013635258,52.41,73631.27,204.7,-0.01903,2e-05,2.05817]
[1780013640293,52.39,73630.53,204.7,-0.01902,2e-05,2.05702]
[1780013640713,52.39,73630.53,204.7,-0.01902,2e-05,2.05702]
[1780013646335,52.38,73632.22,204.7,-0.01895,2e-05,2.05104]
[1780013651370,52.36,73634.17,204.7,-0.01889,2e-05,2.04513]
[1780013651721,52.36,73634.17,204.7,-0.01889,2e-05,2.04513]
[1780013656339,52.35,73636.72,204.7,-0.01882,2e-05,2.03867]
[1780013656550,52.35,73636.72,204.7,-0.01882,2e-05,2.03867]
[1780013657220,52.35,73636.71,204.7,-0.01881,2e-05,2.03823]
[1780013658239,52.34,73641.86,204.7,-0.01871,2e-05,2.02853]
[1780013664461,52.33,73655.65,204.7,-0.01841,2e-05,2.00109]
[1780013669496,52.32,73651.53,204.7,-0.01846,2e-05,2.00642]
[1780013674531,52.3,73651.94,204.7,-0.01841,2e-05,2.00089]
[1780013679568,52.29,73652.7,204.7,-0.01837,2e-05,1.99756]
[1780013684603,52.28,73653.92,204.7,-0.01833,2e-05,1.99343]
[1780013689637,52.27,73654.53,204.7,-0.0183,2e-05,1.99041]
[1780013694673,52.26,73654.16,204.7,-0.01828,2e-05,1.98915]
[1780013699708,52.24,73652.32,204.7,-0.0183,2e-05,1.9905]
[1780013702537,52.24,73642.42,204.7,-0.01848,2e-05,2.0073]
[1780013702739,52.24,73635.56,204.7,-0.01862,2e-05,2.01952]
[1780013702804,52.24,73635.56,204.7,-0.01862,2e-05,2.01952]
[1780013703746,52.24,73636.59,204.7,-0.01859,2e-05,2.01724]
[1780013704543,52.24,73636.59,204.7,-0.01859,2e-05,2.01724]
[1780013705119,52.24,73627.58,204.7,-0.01877,2e-05,2.03339]
[1780013705518,52.24,73627.58,204.7,-0.01877,2e-05,2.03339]
[1780013705576,52.24,73627.58,204.7,-0.01877,2e-05,2.03339]
[1780013707414,52.23,73621.75,204.7,-0.01887,2e-05,2.04253]
[1780013708271,52.23,73621.75,204.7,-0.01887,2e-05,2.04253]
[1780013711050,52.23,73621.28,204.7,-0.01888,2e-05,2.0432]
[1780013711541,52.22,73620.42,204.7,-0.01888,2e-05,2.0438]
[1780013712098,52.22,73620.42,204.7,-0.01888,2e-05,2.0438]
[1780013712199,52.22,73618.56,204.7,-0.01892,2e-05,2.04747]
[1780013719183,52.21,73613.02,204.7,-0.01901,2e-05,2.05509]
[1780013724905,52.18,73604.85,204.7,-0.01913,2e-05,2.066]
[1780013729940,52.17,73601.35,204.7,-0.01917,2e-05,2.06984]
[1780013734975,52.15,73597.8,204.7,-0.01919,2e-05,2.07091]
[1780013736474,52.15,73597.8,204.7,-0.01919,2e-05,2.07091]
[1780013737160,52.15,73598.38,204.7,-0.01917,2e-05,2.06934]
[1780013741171,52.14,73586.99,204.7,-0.01938,2e-05,2.08815]
[1780013745762,52.13,73586.76,204.7,-0.01936,2e-05,2.0864]
[1780013750081,52.11,73598.33,204.7,-0.0191,2e-05,2.06212]
[1780013751231,52.11,73598.33,204.7,-0.0191,2e-05,2.06212]
[1780013757130,52.09,73602.39,204.7,-0.01898,2e-05,2.05137]
[1780013762167,52.07,73608.45,204.7,-0.01883,2e-05,2.03807]
[1780013767203,52.06,73622.29,204.7,-0.01853,2e-05,2.0111]
[1780013768262,52.06,73622.29,204.7,-0.01853,2e-05,2.0111]
[1780013769187,52.06,73631.64,204.7,-0.01835,2e-05,1.99403]
[1780013770561,52.06,73634.2,204.7,-0.01829,2e-05,1.98912]
[1780013770800,52.06,73634.2,204.7,-0.01829,2e-05,1.98912]
[1780013772755,52.05,73652.71,204.7,-0.01793,2e-05,1.95581]
[1780013773814,52.05,73653.67,204.7,-0.0179,2e-05,1.95356]
[1780013783314,52.03,73645.95,204.7,-0.01802,2e-05,1.96418]
[1780013788349,52.02,73646.43,204.7,-0.018,2e-05,1.96182]
[1780013793384,52.01,73645.8,204.7,-0.01797,2e-05,1.95869]
[1780013797526,52.01,73649.32,204.7,-0.01789,2e-05,1.95164]
[1780013797856,52.01,73649.32,204.7,-0.01789,2e-05,1.95164]
[1780013797867,52.01,73659.87,204.7,-0.01769,2e-05,1.93295]
[1780013798793,52.01,73659.87,204.7,-0.01769,2e-05,1.93295]
[1780013798875,52.01,73659.87,204.7,-0.01769,2e-05,1.93295]
[1780013798419,52.0,73670.44,204.7,-0.01749,2e-05,1.9144]
[1780013803454,52.0,73669.89,204.7,-0.01748,2e-05,1.91432]
[1780013808489,51.99,73670.95,204.7,-0.01745,2e-05,1.91141]
[1780013813524,51.98,73671.33,204.7,-0.01744,2e-05,1.9097]
[1780013818559,51.98,73671.3,204.7,-0.01742,2e-05,1.9087]
[1780013819328,51.98,73671.3,204.7,-0.01742,2e-05,1.9087]
[1780013820292,51.98,73679.9,204.7,-0.01726,2e-05,1.89373]
[1780013824662,51.97,73682.23,204.7,-0.01721,2e-05,1.88904]
[1780013830643,51.96,73682.01,204.7,-0.0172,2e-05,1.8882]
[1780013833248,51.96,73682.68,204.7,-0.01719,2e-05,1.88671]
[1780013838699,51.96,73677.41,204.7,-0.01727,2e-05,1.89465]
[1780013843734,51.95,73683.57,204.7,-0.01715,2e-05,1.8832]
[1780013846268,51.95,73686.63,204.7,-0.01709,2e-05,1.87765]
[1780013846763,51.95,73701.13,204.7,-0.01682,2e-05,1.85295]
[1780013847030,51.95,73701.13,204.7,-0.01682,2e-05,1.85295]
[1780013847448,51.95,73701.13,204.7,-0.01682,2e-05,1.85295]
[1780013849056,51.95,73701.02,204.7,-0.01682,2e-05,1.85287]
[1780013854156,51.94,73700.36,204.7,-0.0168,2e-05,1.85079]
[1780013855067,51.94,73702.77,204.7,-0.01676,2e-05,1.84663]
[1780013856127,51.94,73708.27,204.7,-0.01666,2e-05,1.83731]
[1780013858529,51.94,73710.46,204.7,-0.01662,2e-05,1.83347]
[1780013863884,51.94,73715.67,204.7,-0.01652,2e-05,1.82428]
[1780013868239,51.94,73716.63,204.7,-0.0165,2e-05,1.82251]
[1780013868934,51.94,73716.63,204.7,-0.0165,2e-05,1.82251]
[1780013873954,51.93,73725.24,204.7,-0.01634,2e-05,1.80795]
[1780013878989,51.93,73725.49,204.7,-0.01634,2e-05,1.8074]
[1780013884024,51.93,73713.72,204.7,-0.01655,2e-05,1.8267]
[1780013885441,51.93,73713.72,204.7,-0.01655,2e-05,1.8267]
[1780013886404,51.93,73713.49,204.7,-0.01655,2e-05,1.82702]
[1780013892082,51.93,73706.73,204.7,-0.01666,2e-05,1.8377]
[1780013894094,51.93,73721.72,204.7,-0.01639,2e-05,1.81261]
[1780013899130,51.92,73723.13,204.7,-0.01637,2e-05,1.81011]
[1780013904202,51.92,73723.24,204.7,-0.01636,2e-05,1.80979]
[1780013907223,51.92,73709.94,204.7,-0.0166,2e-05,1.83178]
[1780013908368,51.92,73709.94,204.7,-0.0166,2e-05,1.83178]
[1780013909115,51.92,73708.12,204.7,-0.01663,2e-05,1.83474]
[1780013909472,51.92,73708.12,204.7,-0.01663,2e-05,1.83474]
[1780013909520,51.92,73696.76,204.7,-0.01684,2e-05,1.85373]
[1780013910316,51.92,73696.76,204.7,-0.01684,2e-05,1.85373]
[1780013915317,51.92,73694.0,204.7,-0.01686,2e-05,1.85516]
[1780013919315,51.92,73707.13,204.7,-0.01662,2e-05,1.83258]
[1780013924350,51.91,73707.73,204.7,-0.0166,2e-05,1.83122]
[1780013929385,51.91,73708.76,204.7,-0.01658,2e-05,1.82915]
[1780013932296,51.91,73710.16,204.7,-0.01655,2e-05,1.82669]
[1780013934383,51.91,73710.53,204.7,-0.01654,2e-05,1.82595]
[1780013938658,51.91,73713.96,204.7,-0.01648,2e-05,1.82002]
[1780013944495,51.91,73726.78,204.7,-0.01625,2e-05,1.79865]
[1780013947516,51.91,73737.28,204.7,-0.01607,2e-05,1.7814]
[1780013952433,51.91,73741.91,204.7,-0.01599,2e-05,1.77393]
[1780013954095,51.91,73738.64,204.7,-0.01604,2e-05,1.77931]
[1780013955274,51.91,73744.89,204.7,-0.01594,2e-05,1.76915]
[1780013960628,51.91,73746.04,204.7,-0.01592,2e-05,1.76747]
[1780013960692,51.91,73746.04,204.7,-0.01592,2e-05,1.76747]
[1780013966649,51.91,73733.99,204.7,-0.01613,2e-05,1.78735]
[1780013969470,51.91,73733.45,204.7,-0.01614,2e-05,1.78824]
[1780013974705,51.91,73718.2,204.7,-0.01639,2e-05,1.81068]
[1780013978910,51.91,73708.89,204.7,-0.01655,2e-05,1.82598]
[1780013984776,51.91,73707.06,204.7,-0.01658,2e-05,1.82855]
[1780013989811,51.9,73698.92,204.7,-0.01672,2e-05,1.84178]
[1780013994868,51.9,73698.26,204.7,-0.01673,2e-05,1.84262]
[1780013994922,51.9,73683.87,204.7,-0.01699,2e-05,1.86672]
[1780013995151,51.9,73683.87,204.7,-0.01699,2e-05,1.86672]
[1780013996220,51.9,73675.63,204.7,-0.01714,2e-05,1.8806]
[1780013996781,51.9,73675.63,204.7,-0.01714,2e-05,1.8806]
[1780013996860,51.9,73690.35,204.7,-0.01687,2e-05,1.85546]
[1780013997523,51.9,73690.35,204.7,-0.01687,2e-05,1.85546]
[1780014000761,51.9,73688.49,204.7,-0.0169,2e-05,1.85824]
[1780014001841,51.9,73692.15,204.7,-0.01683,2e-05,1.85194]
[1780014006930,51.89,73699.26,204.7,-0.01669,2e-05,1.8394]
[1780014008770,51.89,73699.36,204.7,-0.01669,2e-05,1.83915]
[1780014009831,51.89,73704.91,204.7,-0.01659,2e-05,1.82978]
[1780014011739,51.89,73709.19,204.7,-0.01651,2e-05,1.82249]
[1780014011741,51.89,73709.19,204.7,-0.01651,2e-05,1.82249]
[1780014011962,51.89,73709.19,204.7,-0.01651,2e-05,1.82249]
[1780014011977,51.89,73709.19,204.7,-0.01651,2e-05,1.82249]
[1780014012029,51.89,73709.19,204.7,-0.01651,2e-05,1.82249]
[1780014012033,51.89,73709.19,204.7,-0.01651,2e-05,1.82249]
[1780014020023,51.89,73709.98,204.7,-0.01649,2e-05,1.82069]
[1780014024370,51.89,73719.27,204.7,-0.01633,2e-05,1.8051]
[1780014030093,51.88,73719.85,204.7,-0.01631,2e-05,1.80401]
[1780014035128,51.88,73719.45,204.7,-0.0163,2e-05,1.80196]
[1780014041170,51.88,73718.92,204.7,-0.01631,2e-05,1.80269]
[1780014044684,51.88,73720.12,204.7,-0.01628,2e-05,1.80067]
[1780014045684,51.88,73720.12,204.7,-0.01628,2e-05,1.80065]
[1780014051240,51.88,73718.32,204.7,-0.01632,2e-05,1.80355]
[1780014056275,51.88,73720.57,204.7,-0.01627,2e-05,1.79969]
[1780014062317,51.88,73720.25,204.7,-0.01628,2e-05,1.80013]
[1780014067354,51.88,73711.91,204.7,-0.01643,2e-05,1.81379]
[1780014070902,51.88,73711.62,204.7,-0.01643,2e-05,1.81419]
[1780014071003,51.88,73698.35,204.7,-0.01667,2e-05,1.83628]
[1780014074957,51.88,73695.48,204.7,-0.01672,2e-05,1.84085]
[1780014075010,51.88,73695.48,204.7,-0.01672,2e-05,1.84085]
[1780014081519,51.87,73698.55,204.7,-0.01666,2e-05,1.83519]
[1780014084473,51.87,73686.45,204.7,-0.01687,2e-05,1.85513]
[1780014089559,51.87,73676.82,204.7,-0.01704,2e-05,1.87079]
[1780014091407,51.87,73676.81,204.7,-0.01704,2e-05,1.87066]
[1780014092432,51.87,73676.55,204.7,-0.01702,2e-05,1.86829]
[1780014095407,51.86,73664.6,204.7,-0.01723,2e-05,1.88821]
[1780014095585,51.86,73664.6,204.7,-0.01723,2e-05,1.88821]
[1780014098853,51.86,73664.63,204.7,-0.01723,2e-05,1.88762]
[1780014098887,51.86,73680.59,204.7,-0.01693,2e-05,1.86026]
[1780014099380,51.86,73680.59,204.7,-0.01693,2e-05,1.86026]
[1780014099629,51.86,73694.82,204.7,-0.01667,2e-05,1.83616]
[1780014102389,51.86,73697.35,204.7,-0.01662,2e-05,1.83177]
[1780014102476,51.86,73697.35,204.7,-0.01662,2e-05,1.83177]
[1780014103393,51.86,73698.09,204.7,-0.01661,2e-05,1.83046]
[1780014105323,51.86,73706.27,204.7,-0.01646,2e-05,1.81669]
[1780014105460,51.86,73706.27,204.7,-0.01646,2e-05,1.81669]
[1780014106279,51.86,73707.56,204.7,-0.01644,2e-05,1.8145]
[1780014106372,51.86,73707.56,204.7,-0.01644,2e-05,1.8145]
[1780014106417,51.86,73707.56,204.7,-0.01644,2e-05,1.8145]
[1780014106482,51.86,73707.56,204.7,-0.01644,2e-05,1.8145]
[1780014106533,51.86,73707.56,204.7,-0.01644,2e-05,1.8145]
[1780014109454,51.85,73703.4,204.7,-0.01651,2e-05,1.82128]
[1780014114735,51.85,73707.2,204.7,-0.01644,2e-05,1.81464]
[1780014119770,51.85,73708.57,204.7,-0.01641,2e-05,1.81216]
[1780014124805,51.85,73711.34,204.7,-0.01636,2e-05,1.80736]
[1780014129841,51.85,73721.61,204.7,-0.01618,2e-05,1.79033]
[1780014133907,51.85,73723.98,204.7,-0.01614,2e-05,1.78645]
[1780014139911,51.85,73739.83,204.7,-0.01586,2e-05,1.76085]
[1780014144946,51.85,73740.22,204.7,-0.01586,2e-05,1.76045]
[1780014148518,51.85,73739.95,204.7,-0.01587,2e-05,1.76103]
[1780014153558,51.85,73745.43,204.7,-0.01575,2e-05,1.74982]
[1780014155996,51.86,73751.85,204.7,-0.01564,2e-05,1.73962]
[1780014156083,51.86,73751.85,204.7,-0.01564,2e-05,1.73962]
[1780014165093,51.86,73750.89,204.7,-0.01567,2e-05,1.74196]
[1780014165560,51.86,73750.89,204.7,-0.01567,2e-05,1.74196]
[1780014171136,51.86,73752.13,204.7,-0.01565,2e-05,1.74043]
[1780014176171,51.87,73760.37,204.7,-0.01552,2e-05,1.72763]
[1780014181206,51.87,73758.71,204.7,-0.01555,2e-05,1.73079]
[1780014186241,51.87,73758.38,204.7,-0.01556,2e-05,1.73182]
[1780014191276,51.88,73746.07,204.7,-0.01578,2e-05,1.75209]
[1780014197320,51.88,73745.86,204.7,-0.01578,2e-05,1.75282]
[1780014202308,51.88,73746.06,204.7,-0.01578,2e-05,1.75275]
[1780014202378,51.88,73746.9,204.7,-0.01577,2e-05,1.75145]
[1780014208396,51.88,73750.2,204.7,-0.01572,2e-05,1.7466]
[1780014213431,51.89,73752.07,204.7,-0.01567,2e-05,1.7414]
[1780014218466,51.89,73757.06,204.7,-0.01559,2e-05,1.73385]
[1780014223500,51.89,73755.37,204.7,-0.01562,2e-05,1.73703]
[1780014228537,51.9,73753.44,204.7,-0.01566,2e-05,1.7406]
[1780014233572,51.9,73746.54,204.7,-0.01578,2e-05,1.75212]
[1780014238607,51.9,73747.3,204.7,-0.01577,2e-05,1.75126]
[1780014243642,51.9,73748.69,204.7,-0.01575,2e-05,1.74938]
[1780014248676,51.9,73743.06,204.7,-0.01585,2e-05,1.75881]
[1780014253712,51.91,73749.38,204.7,-0.01575,2e-05,1.7489]
[1780014258747,51.91,73746.75,204.7,-0.0158,2e-05,1.75348]
[1780014261876,51.91,73747.07,204.7,-0.01579,2e-05,1.75308]
[1780014267811,51.91,73747.61,204.7,-0.01579,2e-05,1.75257]
[1780014272847,51.91,73747.53,204.7,-0.01577,2e-05,1.75044]
[1780014276383,51.91,73747.55,204.7,-0.01577,2e-05,1.75054]
[1780014285951,51.92,73747.26,204.7,-0.01578,2e-05,1.75173]
[1780014290986,51.92,73746.46,204.7,-0.0158,2e-05,1.75335]
[1780014296022,51.92,73742.11,204.7,-0.01588,2e-05,1.76068]
[1780014301056,51.93,73747.11,204.7,-0.01579,2e-05,1.75287]
[1780014306091,51.93,73747.0,204.7,-0.0158,2e-05,1.75337]
[1780014311983,51.93,73748.03,204.7,-0.01578,2e-05,1.7519]
[1780014311989,51.93,73748.03,204.7,-0.01578,2e-05,1.7519]
[1780014312066,51.93,73748.03,204.7,-0.01578,2e-05,1.7519]
[1780014312403,51.93,73748.03,204.7,-0.01578,2e-05,1.7519]
[1780014312556,51.93,73748.03,204.7,-0.01579,2e-05,1.7521]
[1780014312559,51.93,73748.03,204.7,-0.01579,2e-05,1.7521]
[1780014320115,51.93,73748.1,204.7,-0.01579,2e-05,1.75218]
[1780014325224,51.94,73750.01,204.7,-0.01576,2e-05,1.74984]
[1780014330259,51.94,73756.58,204.7,-0.01565,2e-05,1.73963]
[1780014335294,51.94,73756.84,204.7,-0.01563,2e-05,1.7371]
[1780014340329,51.94,73757.45,204.7,-0.01563,2e-05,1.73658]
[1780014341352,51.94,73757.45,204.7,-0.01563,2e-05,1.73658]
[1780014343529,51.95,73759.89,204.7,-0.01559,2e-05,1.73296]
[1780014346353,51.95,73759.99,204.7,-0.01559,2e-05,1.733]
[1780014346463,51.95,73759.99,204.7,-0.01559,2e-05,1.733]
[1780014350560,51.95,73759.49,204.7,-0.0156,2e-05,1.7343]
[1780014350840,51.95,73759.49,204.7,-0.0156,2e-05,1.7343]
[1780014350945,51.95,73759.49,204.7,-0.0156,2e-05,1.7343]
[1780014356442,51.95,73759.71,204.7,-0.0156,2e-05,1.73454]
[1780014361478,51.96,73759.34,204.7,-0.01561,2e-05,1.73563]
[1780014366514,51.96,73757.66,204.7,-0.01565,2e-05,1.73882]
[1780014369066,51.96,73758.23,204.7,-0.01564,2e-05,1.73809]
[1780014374570,51.97,73759.04,204.7,-0.01563,2e-05,1.73748]
[1780014378446,51.97,73758.8,204.7,-0.01564,2e-05,1.73806]
[1780014383633,51.97,73753.85,204.7,-0.01573,2e-05,1.74662]
[1780014388668,51.98,73756.18,204.7,-0.0157,2e-05,1.74331]
[1780014393470,51.98,73756.51,204.7,-0.01567,2e-05,1.74049]
[1780014393969,51.98,73755.85,204.7,-0.01568,2e-05,1.74164]
[1780014394595,51.98,73759.62,204.7,-0.01562,2e-05,1.73569]
[1780014399748,51.98,73763.44,204.7,-0.01556,2e-05,1.73025]
[1780014403175,51.98,73759.59,204.7,-0.01563,2e-05,1.73663]
[1780014404783,51.99,73745.45,204.7,-0.01588,2e-05,1.75967]
[1780014406435,51.99,73745.45,204.7,-0.01588,2e-05,1.75967]
[1780014406548,51.99,73745.45,204.7,-0.01588,2e-05,1.75967]
[1780014414853,51.99,73728.06,204.7,-0.01618,2e-05,1.78832]
[1780014419891,51.99,73725.84,204.7,-0.01622,2e-05,1.79197]
[1780014421258,51.99,73725.84,204.7,-0.01622,2e-05,1.79197]
[1780014426944,51.99,73716.61,204.7,-0.01638,2e-05,1.80706]
[1780014431979,51.99,73716.54,204.7,-0.01638,2e-05,1.80703]
[1780014437014,51.99,73716.47,204.7,-0.01638,2e-05,1.807]
[1780014437686,51.99,73716.47,204.7,-0.01638,2e-05,1.807]
[1780014437692,51.99,73716.47,204.7,-0.01638,2e-05,1.807]
[1780014437962,51.99,73716.47,204.7,-0.01638,2e-05,1.807]
[1780014438021,51.99,73704.32,204.7,-0.0166,2e-05,1.82714]
[1780014438770,51.99,73704.32,204.7,-0.0166,2e-05,1.82714]
[1780014444063,51.98,73702.23,204.7,-0.01663,2e-05,1.83022]
[1780014447969,51.98,73702.47,204.7,-0.01663,2e-05,1.82961]
[1780014449053,51.98,73701.42,204.7,-0.01664,2e-05,1.83129]
[1780014450253,51.98,73699.0,204.7,-0.01669,2e-05,1.83527]
[1780014456148,51.98,73697.34,204.7,-0.01669,2e-05,1.83485]
[1780014458819,51.98,73696.2,204.7,-0.01671,2e-05,1.8366]
[1780014462453,51.97,73691.52,204.7,-0.01679,2e-05,1.84418]
[1780014468233,51.97,73693.03,204.7,-0.01675,2e-05,1.84096]
[1780014473268,51.97,73688.61,204.7,-0.01683,2e-05,1.84792]
[1780014474572,51.97,73688.61,204.7,-0.01683,2e-05,1.84792]
[1780014475553,51.97,73684.86,204.7,-0.0169,2e-05,1.85413]
[1780014475904,51.97,73677.33,204.7,-0.01703,2e-05,1.86676]
[1780014478472,51.96,73673.19,204.7,-0.01711,2e-05,1.87349]
[1780014484348,51.96,73685.69,204.7,-0.01687,2e-05,1.85141]
[1780014487942,51.96,73687.54,204.7,-0.01683,2e-05,1.84795]
[1780014488156,51.96,73687.54,204.7,-0.01683,2e-05,1.84795]
[1780014489073,51.95,73691.67,204.7,-0.01675,2e-05,1.84089]
[1780014494427,51.95,73690.49,204.7,-0.01677,2e-05,1.84232]
[1780014500469,51.95,73690.09,204.7,-0.01677,2e-05,1.84241]
[1780014505504,51.94,73689.14,204.7,-0.01678,2e-05,1.84354]
[1780014508525,51.94,73675.67,204.7,-0.01703,2e-05,1.866]
[1780014513560,51.94,73671.0,204.7,-0.01708,2e-05,1.87058]
[1780014516447,51.94,73670.28,204.7,-0.01709,2e-05,1.87152]
[1780014517631,51.94,73670.44,204.7,-0.01709,2e-05,1.87111]
[1780014526671,51.93,73677.39,204.7,-0.01695,2e-05,1.85811]
[1780014526676,51.93,73677.39,204.7,-0.01695,2e-05,1.85811]
[1780014526763,51.93,73677.39,204.7,-0.01695,2e-05,1.85811]
[1780014534707,51.92,73678.31,204.7,-0.01692,2e-05,1.85536]
[1780014538238,51.92,73678.36,204.7,-0.01691,2e-05,1.85504]
[1780014538252,51.92,73678.36,204.7,-0.01691,2e-05,1.85504]
[1780014538276,51.92,73678.36,204.7,-0.01691,2e-05,1.85504]
[1780014539398,51.92,73678.3,204.7,-0.01691,2e-05,1.85502]
[1780014544777,51.91,73688.54,204.7,-0.01672,2e-05,1.83709]
[1780014549106,51.91,73688.61,204.7,-0.01672,2e-05,1.8368]
[1780014554847,51.91,73683.67,204.7,-0.0168,2e-05,1.84443]
[1780014559882,51.91,73681.32,204.7,-0.01684,2e-05,1.8479]
[1780014564917,51.9,73679.96,204.7,-0.01686,2e-05,1.84968]
[1780014566146,51.9,73679.96,204.7,-0.01686,2e-05,1.84968]
[1780014571966,51.9,73685.4,204.7,-0.01673,2e-05,1.8372]
[1780014577001,51.9,73685.6,204.7,-0.01672,2e-05,1.83646]
[1780014582036,51.89,73683.97,204.7,-0.01674,2e-05,1.83882]
[1780014583165,51.89,73683.97,204.7,-0.01674,2e-05,1.83882]
[1780014589086,51.89,73685.17,204.7,-0.01672,2e-05,1.83626]
[1780014594121,51.89,73685.73,204.7,-0.0167,2e-05,1.83495]
[1780014599156,51.89,73684.26,204.7,-0.01673,2e-05,1.83705]
[1780014600200,51.89,73684.26,204.7,-0.01673,2e-05,1.83705]
[1780014607212,51.88,73683.55,204.7,-0.01673,2e-05,1.83764]
[1780014612418,51.88,73687.25,204.7,-0.01666,2e-05,1.83112]
[1780014612580,51.88,73687.25,204.7,-0.01666,2e-05,1.83112]
[1780014612581,51.88,73687.25,204.7,-0.01666,2e-05,1.83112]
[1780014612631,51.88,73687.25,204.7,-0.01666,2e-05,1.83112]
[1780014612635,51.88,73687.25,204.7,-0.01666,2e-05,1.83112]
[1780014612685,51.88,73687.25,204.7,-0.01666,2e-05,1.83112]
[1780014612932,51.88,73687.62,204.7,-0.01665,2e-05,1.83043]
[1780014618289,51.88,73688.5,204.7,-0.01663,2e-05,1.82856]
[1780014624335,51.87,73689.26,204.7,-0.01662,2e-05,1.82693]
[1780014625756,51.87,73689.26,204.7,-0.01662,2e-05,1.82693]
[1780014634406,51.87,73685.85,204.7,-0.01665,2e-05,1.82937]
[1780014639441,51.87,73689.53,204.7,-0.01658,2e-05,1.82292]
[1780014644476,51.87,73690.28,204.7,-0.01656,2e-05,1.82141]
[1780014646790,51.87,73690.18,204.7,-0.01656,2e-05,1.82153]
[1780014646936,51.87,73692.9,204.7,-0.01651,2e-05,1.81695]
[1780014647559,51.87,73692.9,204.7,-0.01651,2e-05,1.81695]
[1780014647598,51.87,73692.9,204.7,-0.01651,2e-05,1.81695]
[1780014647660,51.87,73708.09,204.7,-0.01624,2e-05,1.79174]
[1780014647891,51.87,73708.09,204.7,-0.01624,2e-05,1.79174]
[1780014653541,51.87,73711.1,204.7,-0.01619,2e-05,1.78685]
[1780014658576,51.87,73708.43,204.7,-0.01624,2e-05,1.79132]
[1780014661597,51.87,73697.41,204.7,-0.01643,2e-05,1.80952]
[1780014662782,51.87,73697.41,204.7,-0.01643,2e-05,1.80952]
[1780014667641,51.87,73685.67,204.7,-0.01664,2e-05,1.82887]
[1780014672680,51.86,73679.36,204.7,-0.01675,2e-05,1.83909]
[1780014677715,51.86,73673.71,204.7,-0.01685,2e-05,1.84818]
[1780014682750,51.86,73671.13,204.7,-0.01689,2e-05,1.85205]
[1780014685957,51.85,73668.07,204.7,-0.01695,2e-05,1.8569]
[1780014687045,51.85,73667.94,204.7,-0.01695,2e-05,1.857]
[1780014692820,51.85,73673.75,204.7,-0.01681,2e-05,1.84384]
[1780014692966,51.85,73673.75,204.7,-0.01681,2e-05,1.84384]
[1780014693896,51.85,73678.69,204.7,-0.01672,2e-05,1.83542]
[1780014699869,51.85,73676.99,204.7,-0.01674,2e-05,1.8377]
[1780014704904,51.84,73675.92,204.7,-0.01676,2e-05,1.83916]
[1780014709939,51.84,73675.82,204.7,-0.01676,2e-05,1.8388]
[1780014714973,51.84,73675.28,204.7,-0.01676,2e-05,1.83926]
[1780014720017,51.83,73674.71,204.7,-0.01677,2e-05,1.83977]
[1780014725049,51.83,73678.69,204.7,-0.01669,2e-05,1.83263]
[1780014730084,51.83,73674.43,204.7,-0.01676,2e-05,1.83938]
[1780014735122,51.83,73672.42,204.7,-0.01679,2e-05,1.8423]
[1780014740157,51.82,73664.58,204.7,-0.01693,2e-05,1.85499]
[1780014745192,51.82,73663.88,204.7,-0.01694,2e-05,1.85559]
[1780014751234,51.81,73665.11,204.7,-0.01689,2e-05,1.85015]
[1780014756268,51.81,73665.1,204.7,-0.01688,2e-05,1.84962]
[1780014761304,51.81,73668.19,204.7,-0.01682,2e-05,1.84387]
[1780014766339,51.8,73674.24,204.7,-0.0167,2e-05,1.83328]
[1780014771374,51.8,73673.51,204.7,-0.01671,2e-05,1.83411]
[1780014776408,51.8,73673.15,204.7,-0.01671,2e-05,1.8343]
[1780014781444,51.8,73681.66,204.7,-0.01656,2e-05,1.81963]
[1780014786482,51.8,73682.12,204.7,-0.01654,2e-05,1.81857]
[1780014792524,51.79,73682.57,204.7,-0.01653,2e-05,1.81749]
[1780014796276,51.79,73682.54,204.7,-0.01653,2e-05,1.81744]
[1780014796361,51.79,73682.54,204.7,-0.01653,2e-05,1.81744]
[1780014798566,51.79,73671.89,204.7,-0.01672,2e-05,1.83508]
[1780014803601,51.79,73671.99,204.7,-0.01672,2e-05,1.83451]
[1780014808636,51.79,73670.54,204.7,-0.01674,2e-05,1.83655]
[1780014813671,51.78,73676.1,204.7,-0.01661,2e-05,1.8242]
[1780014818706,51.78,73676.74,204.7,-0.0166,2e-05,1.82285]
[1780014820849,51.78,73676.18,204.7,-0.01661,2e-05,1.82373]
[1780014826762,51.78,73677.19,204.7,-0.01658,2e-05,1.82165]
[1780014831798,51.78,73683.53,204.7,-0.01647,2e-05,1.81085]
[1780014836835,51.78,73681.93,204.7,-0.01649,2e-05,1.81334]
[1780014841870,51.78,73678.57,204.7,-0.01655,2e-05,1.81875]
[1780014846906,51.77,73678.67,204.7,-0.01655,2e-05,1.81834]
[1780014851941,51.77,73674.1,204.7,-0.01663,2e-05,1.82574]
[1780014856976,51.77,73671.13,204.7,-0.01668,2e-05,1.83042]
[1780014858008,51.77,73671.13,204.7,-0.01668,2e-05,1.83042]
[1780014859145,51.77,73660.89,204.7,-0.01686,2e-05,1.84755]
[1780014861678,51.77,73659.02,204.7,-0.0169,2e-05,1.85056]
[1780014862790,51.77,73657.78,204.7,-0.01692,2e-05,1.85256]
[1780014868053,51.76,73661.16,204.7,-0.01685,2e-05,1.84609]
[1780014873088,51.76,73663.4,204.7,-0.01678,2e-05,1.83916]
[1780014878124,51.76,73663.23,204.7,-0.01678,2e-05,1.83899]
[1780014883159,51.75,73662.92,204.7,-0.01678,2e-05,1.83906]
[1780014888194,51.75,73663.83,204.7,-0.01676,2e-05,1.83705]
[1780014893229,51.75,73664.82,204.7,-0.01673,2e-05,1.83495]
[1780014898264,51.75,73665.41,204.7,-0.01672,2e-05,1.83354]
[1780014903298,51.74,73665.09,204.7,-0.01672,2e-05,1.8337]
[1780014908333,51.74,73663.61,204.7,-0.01674,2e-05,1.83579]
[1780014912643,51.74,73663.49,204.7,-0.01674,2e-05,1.83574]
[1780014912657,51.74,73663.49,204.7,-0.01674,2e-05,1.83574]
[1780014912667,51.74,73663.49,204.7,-0.01674,2e-05,1.83574]
[1780014912936,51.74,73663.49,204.7,-0.01674,2e-05,1.83574]
[1780014912970,51.74,73663.49,204.7,-0.01674,2e-05,1.83574]
[1780014913169,51.74,73663.69,204.7,-0.01674,2e-05,1.83533]
[1780014918404,51.74,73664.88,204.7,-0.01671,2e-05,1.83286]
[1780014923444,51.73,73675.16,204.7,-0.01652,2e-05,1.81527]
[1780014928252,51.73,73678.33,204.7,-0.01646,2e-05,1.80985]
[1780014928687,51.73,73678.33,204.7,-0.01646,2e-05,1.80985]
[1780014928865,51.73,73690.04,204.7,-0.01625,2e-05,1.79039]
[1780014929673,51.73,73690.04,204.7,-0.01625,2e-05,1.79039]
[1780014929679,51.73,73690.04,204.7,-0.01625,2e-05,1.79039]
[1780014935526,51.73,73701.25,204.7,-0.01604,2e-05,1.76958]
[1780014940560,51.74,73702.14,204.7,-0.01602,2e-05,1.76833]
[1780014942889,51.74,73701.06,204.7,-0.01604,2e-05,1.77015]
[1780014948615,51.74,73700.39,204.7,-0.01606,2e-05,1.77154]
[1780014953652,51.74,73700.43,204.7,-0.01606,2e-05,1.77167]
[1780014958440,51.74,73700.41,204.7,-0.01606,2e-05,1.77183]
[1780014964730,51.74,73695.19,204.7,-0.01615,2e-05,1.78061]
[1780014969765,51.74,73695.69,204.7,-0.01615,2e-05,1.77993]
[1780014976816,51.74,73699.38,204.7,-0.01608,2e-05,1.7741]
[1780014981851,51.75,73698.88,204.7,-0.01609,2e-05,1.77512]
[1780014986886,51.75,73699.5,204.7,-0.01609,2e-05,1.77428]
[1780014991921,51.75,73695.23,204.7,-0.01614,2e-05,1.77887]
[1780014996956,51.75,73696.14,204.7,-0.01613,2e-05,1.77754]
[1780015001991,51.75,73694.72,204.7,-0.01615,2e-05,1.78004]
[1780015002506,51.75,73694.72,204.7,-0.01615,2e-05,1.78004]
[1780015007382,51.75,73694.83,204.7,-0.01615,2e-05,1.77992]
[1780015008392,51.75,73691.89,204.7,-0.0162,2e-05,1.78488]
[1780015014081,51.75,73688.89,204.7,-0.01626,2e-05,1.78994]
[1780015022138,51.75,73691.29,204.7,-0.01622,2e-05,1.78612]
[1780015027174,51.75,73690.03,204.7,-0.01624,2e-05,1.78833]
[1780015032210,51.75,73690.23,204.7,-0.01624,2e-05,1.78809]
[1780015037249,51.75,73688.88,204.7,-0.01626,2e-05,1.79042]
[1780015042284,51.75,73692.94,204.7,-0.01619,2e-05,1.7838]
[1780015047319,51.76,73692.81,204.7,-0.0162,2e-05,1.78413]
[1780015049763,51.76,73692.81,204.7,-0.0162,2e-05,1.78413]
[1780015051130,51.76,73693.02,204.7,-0.01619,2e-05,1.78383]
[1780015051193,51.76,73703.77,204.7,-0.01598,2e-05,1.76362]
[1780015051368,51.76,73717.19,204.7,-0.01575,2e-05,1.74186]
[1780015056403,51.76,73713.58,204.7,-0.01582,2e-05,1.74823]
[1780015061439,51.76,73707.29,204.7,-0.01593,2e-05,1.75882]
[1780015066351,51.76,73706.01,204.7,-0.01596,2e-05,1.76116]
[1780015066461,51.76,73706.01,204.7,-0.01596,2e-05,1.76116]
[1780015066503,51.76,73706.01,204.7,-0.01596,2e-05,1.76116]
[1780015072516,51.77,73704.99,204.7,-0.01598,2e-05,1.76324]
[1780015077555,51.77,73704.63,204.7,-0.01599,2e-05,1.76411]
[1780015082588,51.77,73702.1,204.7,-0.01603,2e-05,1.76848]
[1780015087624,51.77,73702.41,204.7,-0.01603,2e-05,1.76822]
[1780015092659,51.77,73702.69,204.7,-0.01603,2e-05,1.76801]
[1780015098701,51.78,73703.84,204.7,-0.01601,2e-05,1.76645]
[1780015101036,51.78,73703.84,204.7,-0.01601,2e-05,1.76645]
[1780015102473,51.78,73718.68,204.7,-0.01576,2e-05,1.7425]
[1780015108772,51.78,73729.57,204.7,-0.01558,2e-05,1.72578]
[1780015109635,51.78,73729.57,204.7,-0.01558,2e-05,1.72578]
[1780015112371,51.78,73730.95,204.7,-0.01553,2e-05,1.7214]
[1780015113493,51.79,73731.35,204.7,-0.01553,2e-05,1.72088]
[1780015118846,51.79,73741.48,204.7,-0.01537,2e-05,1.70557]
[1780015123880,51.8,73745.91,204.7,-0.0153,2e-05,1.69933]
[1780015125284,51.8,73745.91,204.7,-0.0153,2e-05,1.69933]
[1780015129206,51.8,73752.19,204.7,-0.0152,2e-05,1.69009]
[1780015134958,51.81,73753.51,204.7,-0.01519,2e-05,1.68933]
[1780015135460,51.81,73753.51,204.7,-0.01519,2e-05,1.68933]
[1780015141000,51.82,73743.14,204.7,-0.01538,2e-05,1.70675]
[1780015146039,51.82,73730.03,204.7,-0.01561,2e-05,1.72841]
[1780015151073,51.82,73729.35,204.7,-0.01563,2e-05,1.7301]
[1780015156109,51.83,73740.74,204.7,-0.01544,2e-05,1.71249]
[1780015161144,51.83,73741.48,204.7,-0.01543,2e-05,1.71204]
[1780015166179,51.84,73740.85,204.7,-0.01545,2e-05,1.71376]
[1780015173228,51.84,73740.92,204.7,-0.01544,2e-05,1.71208]
[1780015178264,51.85,73747.48,204.7,-0.01534,2e-05,1.70237]
[1780015183299,51.85,73750.13,204.7,-0.0153,2e-05,1.69897]
[1780015188334,51.86,73751.19,204.7,-0.01529,2e-05,1.69811]
[1780015193369,51.87,73748.99,204.7,-0.01534,2e-05,1.70241]
[1780015198406,51.87,73747.22,204.7,-0.01538,2e-05,1.70614]
[1780015203439,51.88,73741.14,204.7,-0.01549,2e-05,1.71653]
[1780015208474,51.88,73742.02,204.7,-0.01548,2e-05,1.71581]
[1780015212678,51.88,73741.42,204.7,-0.01549,2e-05,1.71704]
[1780015212732,51.88,73741.42,204.7,-0.01549,2e-05,1.71704]
[1780015212978,51.88,73741.42,204.7,-0.01549,2e-05,1.71704]
[1780015213100,51.88,73741.42,204.7,-0.01549,2e-05,1.71704]
[1780015213222,51.88,73741.42,204.7,-0.01549,2e-05,1.71704]
[1780015213249,51.88,73741.42,204.7,-0.01549,2e-05,1.71704]
[1780015217539,51.89,73730.22,204.7,-0.01569,2e-05,1.7358]
[1780015222574,51.89,73729.37,204.7,-0.01571,2e-05,1.73783]
[1780015224588,51.89,73715.66,204.7,-0.01595,2e-05,1.76019]
[1780015229624,51.89,73714.73,204.7,-0.01597,2e-05,1.76197]
[1780015234660,51.9,73716.85,204.7,-0.01591,2e-05,1.7562]
[1780015239695,51.9,73724.91,204.7,-0.01578,2e-05,1.74349]
[1780015244730,51.9,73724.81,204.7,-0.01578,2e-05,1.74407]
[1780015249766,51.9,73725.59,204.7,-0.01578,2e-05,1.74321]
[1780015254802,51.91,73725.59,204.7,-0.01578,2e-05,1.74361]
[1780015259837,51.91,73726.19,204.7,-0.01577,2e-05,1.74307]
[1780015264872,51.91,73726.04,204.7,-0.01578,2e-05,1.74375]
[1780015269907,51.92,73723.86,204.7,-0.01582,2e-05,1.74769]
[1780015274942,51.92,73723.84,204.7,-0.01583,2e-05,1.74814]
[1780015280985,51.92,73724.61,204.7,-0.01582,2e-05,1.74741]
[1780015286021,51.92,73722.22,204.7,-0.01587,2e-05,1.7517]
[1780015291056,51.93,73722.93,204.7,-0.01584,2e-05,1.74838]
[1780015296091,51.93,73722.33,204.7,-0.01585,2e-05,1.74979]
[1780015296956,51.93,73722.33,204.7,-0.01585,2e-05,1.74979]
[1780015297036,51.93,73722.33,204.7,-0.01585,2e-05,1.74979]
[1780015306161,51.93,73715.54,204.7,-0.01598,2e-05,1.76161]
[1780015311196,51.94,73715.04,204.7,-0.01599,2e-05,1.76275]
[1780015316230,51.94,73714.91,204.7,-0.016,2e-05,1.76327]
[1780015321266,51.94,73710.14,204.7,-0.01608,2e-05,1.7713]
[1780015326301,51.94,73714.63,204.7,-0.01601,2e-05,1.76424]
[1780015331335,51.94,73716.23,204.7,-0.01598,2e-05,1.76193]
[1780015336371,51.95,73716.31,204.7,-0.01598,2e-05,1.76209]
[1780015341406,51.95,73714.05,204.7,-0.01602,2e-05,1.76602]
[1780015346441,51.95,73713.96,204.7,-0.01603,2e-05,1.7664]
[1780015351476,51.95,73714.72,204.7,-0.01599,2e-05,1.76278]
[1780015356512,51.95,73716.03,204.7,-0.01597,2e-05,1.76088]
[1780015362560,51.95,73717.05,204.7,-0.01596,2e-05,1.75954]
[1780015368268,51.96,73717.22,204.7,-0.01596,2e-05,1.75947]
[1780015373637,51.96,73717.33,204.7,-0.01596,2e-05,1.7597]
[1780015378672,51.96,73717.43,204.7,-0.01596,2e-05,1.75978]
[1780015385721,51.96,73715.59,204.7,-0.016,2e-05,1.7631]
[1780015388742,51.96,73701.34,204.7,-0.01625,2e-05,1.7865]
[1780015393778,51.96,73699.63,204.7,-0.01628,2e-05,1.78932]
[1780015398814,51.96,73694.41,204.7,-0.01637,2e-05,1.79788]
[1780015403849,51.96,73702.39,204.7,-0.01623,2e-05,1.78466]
[1780015408891,51.96,73694.68,204.7,-0.01637,2e-05,1.79734]
[1780015413926,51.96,73700.07,204.7,-0.01625,2e-05,1.78578]
[1780015418961,51.96,73703.24,204.7,-0.01619,2e-05,1.78065]
[1780015423996,51.96,73703.65,204.7,-0.01619,2e-05,1.78006]
[1780015426281,51.96,73703.83,204.7,-0.01618,2e-05,1.77978]
[1780015426369,51.96,73703.83,204.7,-0.01618,2e-05,1.77978]
[1780015435079,51.96,73705.34,204.7,-0.01616,2e-05,1.77749]
[1780015440115,51.96,73704.97,204.7,-0.01617,2e-05,1.77819]
[1780015446158,51.97,73705.1,204.7,-0.01616,2e-05,1.77809]
[1780015451193,51.97,73702.45,204.7,-0.01621,2e-05,1.78253]
[1780015456311,51.97,73703.13,204.7,-0.0162,2e-05,1.78146]
[1780015456391,51.97,73703.13,204.7,-0.0162,2e-05,1.78146]
[1780015462270,51.97,73703.81,204.7,-0.01619,2e-05,1.78044]
[1780015464284,51.97,73703.22,204.7,-0.0162,2e-05,1.78143]
[1780015469319,51.97,73702.83,204.7,-0.01621,2e-05,1.78213]
[1780015474354,51.97,73702.93,204.7,-0.01618,2e-05,1.77941]
[1780015479389,51.97,73703.6,204.7,-0.01617,2e-05,1.77839]
[1780015484424,51.97,73704.01,204.7,-0.01617,2e-05,1.7778]
[1780015485530,51.97,73704.01,204.7,-0.01617,2e-05,1.7778]
[1780015486346,51.97,73708.62,204.7,-0.01609,2e-05,1.77027]
[1780015486883,51.97,73712.31,204.7,-0.01602,2e-05,1.76428]
[1780015487366,51.97,73712.31,204.7,-0.01602,2e-05,1.76428]
[1780015492480,51.97,73715.45,204.7,-0.01597,2e-05,1.75946]
[1780015494135,51.97,73715.51,204.7,-0.01597,2e-05,1.75941]
[1780015494154,51.97,73715.51,204.7,-0.01597,2e-05,1.75941]
[1780015494505,51.97,73736.26,204.7,-0.01561,2e-05,1.72598]
[1780015495542,51.97,73736.26,204.7,-0.01561,2e-05,1.72598]
[1780015495564,51.97,73736.26,204.7,-0.01561,2e-05,1.72598]
[1780015495583,51.97,73755.53,204.7,-0.01528,2e-05,1.69546]
[1780015495940,51.97,73755.53,204.7,-0.01528,2e-05,1.69546]
[1780015496464,51.97,73755.53,204.7,-0.01528,2e-05,1.69546]
[1780015496499,51.97,73755.53,204.7,-0.01528,2e-05,1.69546]
[1780015498706,51.97,73754.97,204.7,-0.0153,2e-05,1.69666]
[1780015499809,51.98,73755.43,204.7,-0.01529,2e-05,1.69625]
[1780015503567,51.98,73744.36,204.7,-0.01549,2e-05,1.71444]
[1780015505604,51.98,73744.46,204.7,-0.01549,2e-05,1.71441]
[1780015506612,51.98,73744.18,204.7,-0.01549,2e-05,1.71498]
[1780015512632,51.99,73738.13,204.7,-0.0156,2e-05,1.72548]
[1780015517666,51.99,73737.43,204.7,-0.01562,2e-05,1.72714]
[1780015518057,51.99,73737.43,204.7,-0.01562,2e-05,1.72714]
[1780015520691,51.99,73723.38,204.7,-0.01587,2e-05,1.75007]
[1780015521523,51.99,73723.38,204.7,-0.01587,2e-05,1.75007]
[1780015521695,51.99,73711.62,204.7,-0.01607,2e-05,1.76929]
[1780015522125,51.99,73711.62,204.7,-0.01607,2e-05,1.76929]
[1780015523831,51.99,73712.48,204.7,-0.01606,2e-05,1.76798]
[1780015529751,52.0,73712.42,204.7,-0.01606,2e-05,1.76828]
[1780015534787,52.0,73710.86,204.7,-0.01607,2e-05,1.76841]
[1780015539921,52.0,73704.61,204.7,-0.01618,2e-05,1.77869]
[1780015545866,52.0,73699.32,204.7,-0.01628,2e-05,1.78742]
[1780015550901,52.0,73689.09,204.7,-0.01646,2e-05,1.80425]
[1780015555936,52.0,73688.6,204.7,-0.01646,2e-05,1.80488]
[1780015560971,52.0,73691.26,204.7,-0.01641,2e-05,1.80032]
[1780015566006,51.99,73695.79,204.7,-0.01633,2e-05,1.79277]
[1780015571042,51.99,73694.04,204.7,-0.01636,2e-05,1.79559]
[1780015576078,51.99,73685.8,204.7,-0.01651,2e-05,1.80912]
[1780015579716,51.99,73686.13,204.7,-0.0165,2e-05,1.8085]
[1780015589169,51.99,73679.3,204.7,-0.01662,2e-05,1.8194]
[1780015595215,51.99,73671.61,204.7,-0.01673,2e-05,1.82918]
[1780015596976,51.99,73671.4,204.7,-0.01674,2e-05,1.82946]
[1780015602265,51.98,73669.48,204.7,-0.01677,2e-05,1.83219]
[1780015607300,51.98,73669.24,204.7,-0.01677,2e-05,1.83218]
[1780015611328,51.98,73685.46,204.7,-0.01647,2e-05,1.80482]
[1780015614050,51.98,73687.59,204.7,-0.01643,2e-05,1.80122]
[1780015619384,51.98,73687.53,204.7,-0.01643,2e-05,1.80116]
[1780015624835,51.98,73687.38,204.7,-0.01643,2e-05,1.80134]
[1780015632598,51.98,73689.6,204.7,-0.01639,2e-05,1.7975]
[1780015635926,51.98,73687.47,204.7,-0.01643,2e-05,1.80096]
[1780015641538,51.98,73688.25,204.7,-0.01641,2e-05,1.79957]
[1780015643147,51.98,73688.29,204.7,-0.01641,2e-05,1.79949]
[1780015650601,51.97,73687.17,204.7,-0.01643,2e-05,1.80122]
[1780015656643,51.97,73688.3,204.7,-0.01639,2e-05,1.79666]
[1780015662685,51.97,73687.36,204.7,-0.0164,2e-05,1.79818]
[1780015667720,51.97,73686.4,204.7,-0.01642,2e-05,1.79972]
[1780015672754,51.97,73686.98,204.7,-0.01641,2e-05,1.79872]
[1780015677790,51.97,73686.83,204.7,-0.01641,2e-05,1.79893]
[1780015683832,51.97,73684.61,204.7,-0.01645,2e-05,1.80256]
[1780015688867,51.97,73682.87,204.7,-0.01648,2e-05,1.80538]
[1780015693904,51.97,73685.68,204.7,-0.01643,2e-05,1.80064]
[1780015700953,51.97,73685.92,204.7,-0.01642,2e-05,1.80019]
[1780015708004,51.97,73685.45,204.7,-0.01643,2e-05,1.80092]
[1780015713037,51.97,73686.15,204.7,-0.0164,2e-05,1.79709]
[1780015719079,51.97,73685.86,204.7,-0.0164,2e-05,1.79756]
[1780015724114,51.97,73683.0,204.7,-0.01645,2e-05,1.80227]
[1780015729149,51.97,73682.48,204.7,-0.01646,2e-05,1.80304]
[1780015734184,51.97,73683.11,204.7,-0.01645,2e-05,1.80196]
[1780015739219,51.97,73682.86,204.7,-0.01645,2e-05,1.80233]
[1780015744723,51.97,73685.67,204.7,-0.0164,2e-05,1.79765]
[1780015750297,51.97,73679.59,204.7,-0.01651,2e-05,1.80766]
[1780015755332,51.97,73672.78,204.7,-0.01663,2e-05,1.81892]
[1780015757089,51.97,73671.92,204.7,-0.01665,2e-05,1.82032]
[1780015762381,51.97,73663.88,204.7,-0.01679,2e-05,1.83347]
[1780015767416,51.96,73662.22,204.7,-0.01682,2e-05,1.8359]
[1780015772451,51.96,73661.35,204.7,-0.01681,2e-05,1.83431]
[1780015777486,51.96,73659.45,204.7,-0.01684,2e-05,1.83711]
[1780015782524,51.96,73661.11,204.7,-0.0168,2e-05,1.8339]
[1780015784376,51.96,73662.04,204.7,-0.01678,2e-05,1.83225]
[1780015789583,51.95,73660.98,204.7,-0.0168,2e-05,1.83356]
[1780015794903,51.95,73660.87,204.7,-0.0168,2e-05,1.83341]
[1780015799825,51.95,73660.27,204.7,-0.0168,2e-05,1.83408]
[1780015799851,51.95,73660.27,204.7,-0.0168,2e-05,1.83408]
[1780015805704,51.94,73665.03,204.7,-0.01671,2e-05,1.82539]
[1780015810740,51.94,73669.12,204.7,-0.01663,2e-05,1.81823]
[1780015815777,51.94,73669.45,204.7,-0.01662,2e-05,1.81738]
[1780015816122,51.94,73669.45,204.7,-0.01662,2e-05,1.81738]
[1780015816782,51.94,73681.29,204.7,-0.01641,2e-05,1.79763]
[1780015817096,51.94,73681.29,204.7,-0.01641,2e-05,1.79763]
[1780015818081,51.94,73681.12,204.7,-0.01641,2e-05,1.79789]
[1780015818447,51.94,73681.12,204.7,-0.01641,2e-05,1.79789]
[1780015818449,51.94,73681.12,204.7,-0.01641,2e-05,1.79789]
[1780015827861,51.94,73690.54,204.7,-0.01624,2e-05,1.78234]
[1780015831890,51.94,73702.11,204.7,-0.01602,2e-05,1.76086]
[1780015836925,51.94,73702.34,204.7,-0.01602,2e-05,1.76072]
[1780015841960,51.94,73702.46,204.7,-0.01602,2e-05,1.76077]
[1780015846996,51.94,73701.71,204.7,-0.01603,2e-05,1.76224]
[1780015852033,51.95,73701.62,204.7,-0.01604,2e-05,1.76262]
[1780015858075,51.95,73702.48,204.7,-0.01602,2e-05,1.7615]
[1780015863110,51.95,73692.36,204.7,-0.01621,2e-05,1.77831]
[1780015868145,51.95,73690.38,204.7,-0.01624,2e-05,1.78167]
[1780015873180,51.95,73682.94,204.7,-0.01638,2e-05,1.794]
[1780015877408,51.95,73684.63,204.7,-0.01634,2e-05,1.7912]
[1780015883250,51.95,73686.93,204.7,-0.0163,2e-05,1.7874]
[1780015888285,51.95,73686.53,204.7,-0.01631,2e-05,1.78808]
[1780015893322,51.95,73686.61,204.7,-0.01629,2e-05,1.78535]
[1780015898358,51.95,73684.97,204.7,-0.01632,2e-05,1.78808]
[1780015903392,51.95,73684.95,204.7,-0.01632,2e-05,1.78812]
[1780015907954,51.95,73685.94,204.7,-0.0163,2e-05,1.78649]
[1780015908069,51.95,73685.94,204.7,-0.0163,2e-05,1.78649]
[1780015909069,51.95,73686.04,204.7,-0.0163,2e-05,1.78633]
[1780015914468,51.95,73686.07,204.7,-0.0163,2e-05,1.78631]
[1780015919504,51.95,73685.76,204.7,-0.0163,2e-05,1.78684]
[1780015924539,51.95,73683.02,204.7,-0.01635,2e-05,1.79138]
[1780015929574,51.95,73680.65,204.7,-0.01639,2e-05,1.79525]
[1780015936623,51.95,73680.76,204.7,-0.01639,2e-05,1.795]
[1780015941658,51.95,73682.21,204.7,-0.01637,2e-05,1.79257]
[1780015947700,51.95,73682.27,204.7,-0.01636,2e-05,1.79245]
[1780015952735,51.95,73684.69,204.7,-0.0163,2e-05,1.78584]
[1780015957771,51.95,73685.13,204.7,-0.01629,2e-05,1.78515]
[1780015962806,51.95,73680.25,204.7,-0.01638,2e-05,1.79322]
[1780015967841,51.95,73680.51,204.7,-0.01637,2e-05,1.79276]
[1780015971923,51.95,73680.25,204.7,-0.01638,2e-05,1.79318]
[1780015973070,51.95,73678.98,204.7,-0.0164,2e-05,1.79528]
[1780015975899,51.95,73666.37,204.7,-0.01663,2e-05,1.81619]
[1780015980933,51.95,73660.9,204.7,-0.01672,2e-05,1.8251]
[1780015982477,51.95,73659.71,204.7,-0.01674,2e-05,1.82703]
[1780015987983,51.95,73645.86,204.7,-0.01699,2e-05,1.8499]
[1780015993020,51.94,73642.0,204.7,-0.01706,2e-05,1.85589]
[1780015995780,51.94,73641.85,204.7,-0.01706,2e-05,1.8559]
[1780016001079,51.94,73650.08,204.7,-0.0169,2e-05,1.84131]
[1780016006114,51.93,73650.89,204.7,-0.01688,2e-05,1.83948]
[1780016011149,51.93,73645.5,204.7,-0.01695,2e-05,1.84546]
[1780016012817,51.93,73645.5,204.7,-0.01695,2e-05,1.84546]
[1780016018199,51.93,73644.54,204.7,-0.01696,2e-05,1.84638]
[1780016023234,51.92,73642.81,204.7,-0.01699,2e-05,1.8488]
[1780016029852,51.92,73639.79,204.7,-0.01704,2e-05,1.8535]
[1780016035319,51.91,73641.36,204.7,-0.017,2e-05,1.84991]
[1780016040355,51.91,73641.89,204.7,-0.01698,2e-05,1.84838]
[1780016045390,51.91,73635.54,204.7,-0.0171,2e-05,1.85862]
[1780016050426,51.9,73635.44,204.7,-0.01709,2e-05,1.85817]
[1780016055461,51.9,73637.14,204.7,-0.01705,2e-05,1.8547]
[1780016060496,51.9,73638.6,204.7,-0.01702,2e-05,1.85166]
[1780016065531,51.89,73638.9,204.7,-0.01701,2e-05,1.85061]
[1780016070569,51.89,73642.38,204.7,-0.01694,2e-05,1.84419]
[1780016075604,51.89,73644.57,204.7,-0.01687,2e-05,1.83735]
[1780016080639,51.88,73640.21,204.7,-0.01695,2e-05,1.84428]
[1780016085678,51.88,73629.09,204.7,-0.01715,2e-05,1.86266]
[1780016086646,51.88,73629.09,204.7,-0.01715,2e-05,1.86266]
[1780016086787,51.88,73629.09,204.7,-0.01715,2e-05,1.86266]
[1780016092813,51.87,73629.22,204.7,-0.01714,2e-05,1.86168]
[1780016093353,51.87,73625.01,204.7,-0.01721,2e-05,1.86875]
[1780016094779,51.87,73621.14,204.7,-0.01728,2e-05,1.87524]
[1780016099855,51.87,73618.58,204.7,-0.01732,2e-05,1.87888]
[1780016099872,51.87,73618.58,204.7,-0.01732,2e-05,1.87888]
[1780016100950,51.87,73618.58,204.7,-0.01732,2e-05,1.87873]
[1780016106827,51.86,73613.75,204.7,-0.0174,2e-05,1.8859]
[1780016110855,51.86,73602.49,204.7,-0.01761,2e-05,1.90469]
[1780016115891,51.85,73601.71,204.7,-0.01761,2e-05,1.90504]
[1780016118488,51.85,73601.2,204.7,-0.01762,2e-05,1.90551]
[1780016118615,51.85,73601.2,204.7,-0.01762,2e-05,1.90551]
[1780016118620,51.85,73601.2,204.7,-0.01762,2e-05,1.90551]
[1780016125962,51.84,73600.4,204.7,-0.01761,2e-05,1.90528]
[1780016130997,51.83,73601.45,204.7,-0.01758,2e-05,1.90244]
[1780016138046,51.82,73601.72,204.7,-0.01754,2e-05,1.89786]
[1780016143380,51.82,73595.85,204.7,-0.01764,2e-05,1.90729]
[1780016144601,51.81,73592.67,204.7,-0.0177,2e-05,1.91241]
[1780016150130,51.81,73591.99,204.7,-0.0177,2e-05,1.91229]
[1780016155165,51.8,73592.05,204.7,-0.01769,2e-05,1.91111]
[1780016160201,51.79,73591.07,204.7,-0.01769,2e-05,1.91176]
[1780016165236,51.79,73594.77,204.7,-0.01761,2e-05,1.90426]
[1780016167250,51.78,73605.69,204.7,-0.0174,2e-05,1.88496]
[1780016172285,51.78,73606.82,204.7,-0.01737,2e-05,1.88222]
[1780016173442,51.78,73606.76,204.7,-0.01737,2e-05,1.88218]
[1780016174561,51.78,73608.2,204.7,-0.01734,2e-05,1.87954]
[1780016180341,51.77,73608.17,204.7,-0.01733,2e-05,1.87868]
[1780016185376,51.77,73608.62,204.7,-0.01731,2e-05,1.87714]
[1780016190410,51.76,73607.86,204.7,-0.01732,2e-05,1.87769]
[1780016198467,51.75,73607.88,204.7,-0.01728,2e-05,1.87377]
[1780016203502,51.75,73608.56,204.7,-0.01726,2e-05,1.87173]
[1780016208536,51.75,73613.0,204.7,-0.01717,2e-05,1.86342]
[1780016214579,51.74,73612.14,204.7,-0.01718,2e-05,1.86412]
[1780016219614,51.74,73612.23,204.7,-0.01717,2e-05,1.86334]
[1780016224649,51.73,73612.55,204.7,-0.01716,2e-05,1.86218]
[1780016229684,51.73,73614.01,204.7,-0.01712,2e-05,1.85911]
[1780016234719,51.73,73613.9,204.7,-0.01712,2e-05,1.85873]
[1780016241768,51.72,73613.16,204.7,-0.01712,2e-05,1.85922]
[1780016243799,51.72,73612.67,204.7,-0.01713,2e-05,1.85994]
[1780016249824,51.72,73619.61,204.7,-0.017,2e-05,1.8474]
[1780016254859,51.71,73624.75,204.7,-0.01687,2e-05,1.83555]
[1780016259894,51.71,73624.9,204.7,-0.01686,2e-05,1.83494]
[1780016264933,51.71,73623.56,204.7,-0.01689,2e-05,1.83685]
[1780016269968,51.71,73624.25,204.7,-0.01687,2e-05,1.8353]
[1780016275008,51.7,73624.14,204.7,-0.01687,2e-05,1.83512]
[1780016281046,51.7,73624.42,204.7,-0.01686,2e-05,1.8342]
[1780016286081,51.7,73623.83,204.7,-0.01686,2e-05,1.83482]
[1780016293130,51.69,73623.81,204.7,-0.01686,2e-05,1.83433]
[1780016298165,51.69,73626.2,204.7,-0.01681,2e-05,1.82992]
[1780016303199,51.69,73627.48,204.7,-0.01678,2e-05,1.82742]
[1780016308235,51.69,73627.22,204.7,-0.01678,2e-05,1.82754]
[1780016313270,51.69,73624.42,204.7,-0.01681,2e-05,1.82928]
[1780016318305,51.68,73625.39,204.7,-0.01679,2e-05,1.82732]
[1780016324346,51.68,73625.62,204.7,-0.01678,2e-05,1.82656]
[1780016326318,51.68,73625.17,204.7,-0.01679,2e-05,1.82726]
[1780016326387,51.68,73625.17,204.7,-0.01679,2e-05,1.82726]
[1780016336431,51.68,73627.85,204.7,-0.01673,2e-05,1.82206]
[1780016341466,51.68,73629.72,204.7,-0.01669,2e-05,1.81867]
[1780016346501,51.67,73626.23,204.7,-0.01676,2e-05,1.8243]
[1780016351537,51.67,73617.12,204.7,-0.01692,2e-05,1.83945]
[1780016356572,51.67,73615.42,204.7,-0.01695,2e-05,1.84194]
[1780016356695,51.67,73615.42,204.7,-0.01695,2e-05,1.84194]
[1780016362614,51.67,73608.1,204.7,-0.01708,2e-05,1.85382]
[1780016367649,51.66,73607.93,204.7,-0.01708,2e-05,1.85356]
[1780016372684,51.66,73608.15,204.7,-0.01704,2e-05,1.84983]
[1780016377719,51.66,73609.17,204.7,-0.01702,2e-05,1.84756]
[1780016382754,51.65,73611.0,204.7,-0.01698,2e-05,1.84395]
[1780016386878,51.65,73611.63,204.7,-0.01696,2e-05,1.84259]
[1780016392824,51.65,73622.61,204.7,-0.01675,2e-05,1.82334]
[1780016397864,51.64,73627.38,204.7,-0.01666,2e-05,1.81502]
[1780016399883,51.64,73625.93,204.7,-0.01669,2e-05,1.81741]
[1780016400393,51.64,73625.93,204.7,-0.01669,2e-05,1.81741]
[1780016402924,51.64,73631.01,204.7,-0.01659,2e-05,1.80873]
[1780016403292,51.64,73631.01,204.7,-0.01659,2e-05,1.80873]
[1780016403340,51.64,73645.79,204.7,-0.01632,2e-05,1.78403]
[1780016404761,51.64,73647.35,204.7,-0.0163,2e-05,1.78145]
[1780016407941,51.64,73664.44,204.7,-0.01599,2e-05,1.75341]
[1780016410584,51.64,73668.45,204.7,-0.01592,2e-05,1.74692]
[1780016410783,51.64,73671.96,204.7,-0.01586,2e-05,1.74128]
[1780016412711,51.65,73664.06,204.7,-0.016,2e-05,1.75435]
[1780016418639,51.65,73664.95,204.7,-0.01599,2e-05,1.75326]
[1780016418642,51.65,73664.95,204.7,-0.01599,2e-05,1.75326]
[1780016418811,51.65,73666.32,204.7,-0.01597,2e-05,1.75109]
[1780016418815,51.65,73666.32,204.7,-0.01597,2e-05,1.75109]
[1780016424058,51.65,73662.01,204.7,-0.01605,2e-05,1.75856]
[1780016426867,51.65,73664.62,204.7,-0.016,2e-05,1.75439]
[1780016428162,51.65,73665.7,204.7,-0.01599,2e-05,1.75269]
[1780016429100,51.65,73674.54,204.7,-0.01583,2e-05,1.73833]
[1780016433694,51.66,73683.34,204.7,-0.01566,2e-05,1.72193]
[1780016440171,51.66,73678.92,204.7,-0.01575,2e-05,1.72997]
[1780016441258,51.66,73678.92,204.7,-0.01575,2e-05,1.72997]
[1780016442341,51.66,73677.26,204.7,-0.01578,2e-05,1.73276]
[1780016448228,51.67,73674.83,204.7,-0.01583,2e-05,1.73738]
[1780016449096,51.67,73674.83,204.7,-0.01583,2e-05,1.73738]
[1780016450138,51.67,73674.87,204.7,-0.01583,2e-05,1.73741]
[1780016455277,51.67,73677.02,204.7,-0.01579,2e-05,1.73451]
[1780016460311,51.67,73676.41,204.7,-0.01581,2e-05,1.73601]
[1780016462229,51.68,73676.4,204.7,-0.01581,2e-05,1.73612]
[1780016467362,51.68,73681.56,204.7,-0.01573,2e-05,1.72841]
[1780016472396,51.68,73680.42,204.7,-0.01575,2e-05,1.73083]
[1780016477432,51.69,73679.82,204.7,-0.01577,2e-05,1.73235]
[1780016479263,51.69,73678.49,204.7,-0.01579,2e-05,1.73462]
[1780016484481,51.69,73678.45,204.7,-0.0158,2e-05,1.73529]
[1780016487459,51.69,73681.63,204.7,-0.01575,2e-05,1.73034]
[1780016487747,51.69,73681.63,204.7,-0.01575,2e-05,1.73034]
[1780016492537,51.7,73694.77,204.7,-0.01551,2e-05,1.7074]
[1780016495558,51.7,73708.18,204.7,-0.01528,2e-05,1.68648]
[1780016500593,51.71,73709.94,204.7,-0.01526,2e-05,1.68462]
[1780016505628,51.71,73709.28,204.7,-0.01528,2e-05,1.68657]
[1780016510663,51.72,73710.15,204.7,-0.01528,2e-05,1.6861]
[1780016515699,51.73,73708.23,204.7,-0.01532,2e-05,1.69007]
[1780016518978,51.73,73703.76,204.7,-0.0154,2e-05,1.69771]
[1780016519368,51.73,73703.76,204.7,-0.0154,2e-05,1.69771]
[1780016525769,51.74,73694.31,204.7,-0.01558,2e-05,1.71392]
[1780016530806,51.74,73692.33,204.7,-0.01562,2e-05,1.71773]
[1780016535840,51.74,73691.38,204.7,-0.01564,2e-05,1.71987]
[1780016540875,51.75,73687.93,204.7,-0.01571,2e-05,1.72612]
[1780016545909,51.75,73683.51,204.7,-0.01579,2e-05,1.73376]
[1780016550945,51.76,73691.16,204.7,-0.01566,2e-05,1.72189]
[1780016555980,51.76,73692.02,204.7,-0.01563,2e-05,1.71852]
[1780016559001,51.76,73680.87,204.7,-0.01583,2e-05,1.73688]
[1780016564040,51.76,73682.06,204.7,-0.01581,2e-05,1.73538]
[1780016569075,51.77,73680.77,204.7,-0.01584,2e-05,1.73795]
[1780016575118,51.77,73678.71,204.7,-0.01588,2e-05,1.74178]
[1780016580113,51.77,73677.7,204.7,-0.0159,2e-05,1.74374]
[1780016581716,51.77,73677.74,204.7,-0.0159,2e-05,1.74375]
[1780016582741,51.77,73677.74,204.7,-0.0159,2e-05,1.74382]
[1780016588213,51.78,73668.17,204.7,-0.01608,2e-05,1.75982]
[1780016593249,51.78,73665.75,204.7,-0.01612,2e-05,1.76401]
[1780016598293,51.78,73665.84,204.7,-0.01612,2e-05,1.76404]
[1780016603328,51.78,73661.67,204.7,-0.0162,2e-05,1.77106]
[1780016608363,51.78,73661.93,204.7,-0.01619,2e-05,1.77076]
[1780016613398,51.78,73660.48,204.7,-0.0162,2e-05,1.77062]
[1780016618433,51.78,73656.7,204.7,-0.01627,2e-05,1.77693]
[1780016623468,51.78,73646.9,204.7,-0.01644,2e-05,1.79323]
[1780016627269,51.78,73643.06,204.7,-0.01651,2e-05,1.79956]
[1780016632531,51.78,73643.89,204.7,-0.01649,2e-05,1.79799]
[1780016637566,51.78,73644.24,204.7,-0.01649,2e-05,1.79729]
[1780016642601,51.78,73643.34,204.7,-0.0165,2e-05,1.79866]
[1780016646022,51.78,73645.18,204.7,-0.01647,2e-05,1.79553]
[1780016650586,51.78,73646.12,204.7,-0.01645,2e-05,1.79389]
[1780016650645,51.78,73646.12,204.7,-0.01645,2e-05,1.79389]
[1780016651777,51.78,73647.59,204.7,-0.01642,2e-05,1.79143]
[1780016652392,51.78,73655.75,204.7,-0.01628,2e-05,1.77789]
[1780016653681,51.78,73670.14,204.7,-0.01602,2e-05,1.75425]
[1780016658716,51.78,73671.92,204.7,-0.01599,2e-05,1.75162]
[1780016663426,51.78,73673.52,204.7,-0.01597,2e-05,1.74927]
[1780016665432,51.78,73673.49,204.7,-0.01597,2e-05,1.74945]
[1780016670800,51.78,73673.45,204.7,-0.01597,2e-05,1.74992]
[1780016675059,51.79,73673.39,204.7,-0.01596,2e-05,1.7477]
[1780016675565,51.79,73673.39,204.7,-0.01596,2e-05,1.7477]
[1780016675836,51.79,73685.64,204.7,-0.01574,2e-05,1.72789]
[1780016676417,51.79,73685.64,204.7,-0.01574,2e-05,1.72789]
[1780016677168,51.79,73689.24,204.7,-0.01568,2e-05,1.72215]
[1780016680359,51.79,73692.37,204.7,-0.01563,2e-05,1.71746]
[1780016680871,51.79,73690.84,204.7,-0.01566,2e-05,1.72005]
[1780016682766,51.79,73690.17,204.7,-0.01566,2e-05,1.72073]
[1780016687226,51.78,73691.54,204.7,-0.01562,2e-05,1.71658]
[1780016687746,51.78,73691.54,204.7,-0.01562,2e-05,1.71658]
[1780016692955,51.76,73689.41,204.7,-0.01563,2e-05,1.71769]
[1780016693618,51.76,73689.41,204.7,-0.01563,2e-05,1.71769]
[1780016693962,51.76,73689.63,204.7,-0.01562,2e-05,1.71695]
[1780016695642,51.76,73690.05,204.7,-0.01562,2e-05,1.7164]
[1780016695744,51.76,73690.05,204.7,-0.01562,2e-05,1.71652]
[1780016696722,51.76,73690.05,204.7,-0.01562,2e-05,1.71652]
[1780016696729,51.76,73690.5,204.7,-0.01561,2e-05,1.71541]
[1780016700397,51.76,73690.05,204.7,-0.01562,2e-05,1.7164]
[1780016700471,51.76,73690.05,204.7,-0.01562,2e-05,1.7164]
[1780016705591,51.76,73691.1,204.7,-0.01561,2e-05,1.71548]
[1780016705692,51.76,73691.1,204.7,-0.01561,2e-05,1.71561]
[1780016708492,51.76,73691.24,204.7,-0.0156,2e-05,1.71461]
[1780016708585,51.76,73691.8,204.7,-0.01559,2e-05,1.71332]
[1780016714103,51.76,73698.93,204.7,-0.01547,2e-05,1.70273]
[1780016715948,51.76,73698.93,204.7,-0.01547,2e-05,1.70273]
[1780016716117,51.76,73699.22,204.7,-0.01547,2e-05,1.70257]
[1780016717419,51.76,73699.22,204.7,-0.01547,2e-05,1.70257]
[1780016717781,51.76,73699.22,204.7,-0.01547,2e-05,1.70257]
[1780016718835,51.76,73699.12,204.7,-0.01547,2e-05,1.70237]
[1780016719278,51.76,73700.77,204.7,-0.01544,2e-05,1.69937]
[1780016719374,51.76,73712.1,204.7,-0.01524,2e-05,1.68101]
[1780016721185,51.75,73713.63,204.7,-0.01521,2e-05,1.67826]
[1780016721299,51.75,73713.63,204.7,-0.01521,2e-05,1.67826]
[1780016721994,51.75,73713.63,204.7,-0.01521,2e-05,1.67826]
[1780016722039,51.75,73714.13,204.7,-0.0152,2e-05,1.67715]
[1780016722041,51.75,73714.13,204.7,-0.0152,2e-05,1.67715]
[1780016722064,51.75,73714.13,204.7,-0.0152,2e-05,1.67715]
[1780016722916,51.75,73714.13,204.7,-0.0152,2e-05,1.67715]
[1780016722475,51.75,73731.07,204.7,-0.01491,2e-05,1.65026]
[1780016723731,51.75,73731.07,204.7,-0.01491,2e-05,1.65026]
[1780016725947,51.75,73737.23,204.7,-0.0148,2e-05,1.64016]
[1780016725954,51.75,73737.23,204.7,-0.0148,2e-05,1.64016]
[1780016725957,51.75,73737.23,204.7,-0.0148,2e-05,1.64016]
[1780016733991,51.73,73728.22,204.7,-0.01491,2e-05,1.64953]
[1780016740303,51.72,73728.63,204.7,-0.01488,2e-05,1.64677]
[1780016745338,51.71,73722.78,204.7,-0.01496,2e-05,1.65456]
[1780016749210,51.7,73722.96,204.7,-0.01495,2e-05,1.65344]
[1780016750203,51.7,73724.0,204.7,-0.01493,2e-05,1.65154]
[1780016755408,51.69,73727.91,204.7,-0.01485,2e-05,1.64386]
[1780016760443,51.68,73727.78,204.7,-0.01484,2e-05,1.64278]
[1780016761582,51.68,73727.78,204.7,-0.01484,2e-05,1.64278]
[1780016762659,51.68,73728.01,204.7,-0.01483,2e-05,1.64216]
[1780016768740,51.67,73738.0,204.7,-0.01465,2e-05,1.6253]
[1780016769507,51.67,73753.13,204.7,-0.0144,2e-05,1.60165]
[1780016770656,51.67,73753.13,204.7,-0.0144,2e-05,1.60165]
[1780016770725,51.67,73753.13,204.7,-0.0144,2e-05,1.60165]
[1780016770757,51.67,73757.13,204.7,-0.01433,2e-05,1.59538]
[1780016771619,51.67,73757.13,204.7,-0.01433,2e-05,1.59538]
[1780016771705,51.67,73757.13,204.7,-0.01434,2e-05,1.59572]
[1780016777565,51.66,73749.33,204.7,-0.01445,2e-05,1.60662]
[1780016778598,51.66,73749.33,204.7,-0.01445,2e-05,1.60662]
[1780016778602,51.66,73738.05,204.7,-0.01464,2e-05,1.62375]
[1780016780080,51.66,73735.72,204.7,-0.01467,2e-05,1.62713]
[1780016785622,51.65,73728.91,204.7,-0.01477,2e-05,1.63629]
[1780016790657,51.64,73730.78,204.7,-0.01473,2e-05,1.63217]
[1780016795693,51.63,73726.34,204.7,-0.01476,2e-05,1.63541]
[1780016800727,51.63,73725.79,204.7,-0.01476,2e-05,1.63508]
[1780016805763,51.62,73727.27,204.7,-0.01472,2e-05,1.63161]
[1780016809791,51.61,73738.16,204.7,-0.01454,2e-05,1.61392]
[1780016814826,51.61,73735.94,204.7,-0.01456,2e-05,1.61633]
[1780016819861,51.6,73729.81,204.7,-0.01465,2e-05,1.62478]
[1780016824896,51.59,73719.61,204.7,-0.01481,2e-05,1.63947]
[1780016827552,51.59,73719.69,204.7,-0.0148,2e-05,1.63886]
[1780016828747,51.59,73719.41,204.7,-0.0148,2e-05,1.63905]
[1780016833959,51.58,73720.7,204.7,-0.01477,2e-05,1.63557]
[1780016838997,51.57,73721.95,204.7,-0.01473,2e-05,1.63242]
[1780016844034,51.56,73730.67,204.7,-0.01458,2e-05,1.61781]
[1780016849069,51.55,73731.71,204.7,-0.01455,2e-05,1.61517]
[1780016854104,51.55,73732.61,204.7,-0.0145,2e-05,1.61031]
[1780016862161,51.54,73735.46,204.7,-0.01444,2e-05,1.60445]
[1780016866458,51.53,73735.51,204.7,-0.01444,2e-05,1.60401]
[1780016866733,51.53,73735.51,204.7,-0.01444,2e-05,1.60401]
[1780016872231,51.52,73734.71,204.7,-0.01443,2e-05,1.60362]
[1780016877267,51.52,73733.72,204.7,-0.01444,2e-05,1.60425]
[1780016882302,51.51,73733.45,204.7,-0.01444,2e-05,1.60377]
[1780016887337,51.51,73734.13,204.7,-0.01442,2e-05,1.60185]
[1780016892372,51.5,73726.98,204.7,-0.01452,2e-05,1.61193]
[1780016897407,51.49,73728.24,204.7,-0.01449,2e-05,1.60903]
[1780016902442,51.49,73728.73,204.7,-0.01447,2e-05,1.60736]
[1780016907477,51.48,73732.05,204.7,-0.01441,2e-05,1.60137]
[1780016910577,51.48,73736.44,204.7,-0.01434,2e-05,1.59432]
[1780016916585,51.47,73742.91,204.7,-0.0142,2e-05,1.58101]
[1780016921665,51.47,73746.2,204.7,-0.01414,2e-05,1.57539]
[1780016925673,51.46,73734.79,204.7,-0.01432,2e-05,1.5922]
[1780016930708,51.46,73742.22,204.7,-0.01419,2e-05,1.58016]
[1780016935743,51.45,73742.1,204.7,-0.01419,2e-05,1.57967]
[1780016940778,51.45,73748.13,204.7,-0.01408,2e-05,1.5699]
[1780016945813,51.44,73751.17,204.7,-0.01403,2e-05,1.56476]
[1780016950848,51.44,73749.8,204.7,-0.01405,2e-05,1.56627]
[1780016955884,51.44,73754.28,204.7,-0.01397,2e-05,1.559]
[1780016960919,51.43,73758.81,204.7,-0.01389,2e-05,1.55174]
[1780016965954,51.43,73754.92,204.7,-0.01395,2e-05,1.55712]
[1780016970989,51.43,73756.23,204.7,-0.01392,2e-05,1.55469]
[1780016976025,51.42,73757.84,204.7,-0.01387,2e-05,1.54942]
[1780016981060,51.42,73761.79,204.7,-0.01381,2e-05,1.54317]
[1780016986098,51.42,73773.01,204.7,-0.01363,2e-05,1.52624]
[1780016991133,51.42,73768.13,204.7,-0.0137,2e-05,1.53324]
[1780016996169,51.42,73763.1,204.7,-0.01378,2e-05,1.54042]
[1780017001204,51.41,73756.65,204.7,-0.01388,2e-05,1.54969]
[1780017006243,51.41,73743.95,204.7,-0.01407,2e-05,1.56831]
[1780017011277,51.41,73745.74,204.7,-0.01404,2e-05,1.56502]
[1780017016313,51.4,73748.53,204.7,-0.01399,2e-05,1.56028]
[1780017021353,51.4,73754.06,204.7,-0.0139,2e-05,1.55149]
[1780017025960,51.4,73758.85,204.7,-0.01382,2e-05,1.54401]
[1780017025967,51.4,73758.85,204.7,-0.01382,2e-05,1.54401]
[1780017025976,51.4,73758.85,204.7,-0.01382,2e-05,1.54401]
[1780017025997,51.4,73758.85,204.7,-0.01382,2e-05,1.54401]
[1780017026468,51.4,73757.91,204.7,-0.01383,2e-05,1.54534]
[1780017026505,51.4,73757.91,204.7,-0.01383,2e-05,1.54534]
[1780017032425,51.39,73760.72,204.7,-0.01376,2e-05,1.53821]
[1780017037460,51.39,73759.34,204.7,-0.01378,2e-05,1.53996]
[1780017042497,51.39,73763.09,204.7,-0.01372,2e-05,1.53408]
[1780017047532,51.39,73756.89,204.7,-0.01381,2e-05,1.54299]
[1780017052567,51.38,73753.27,204.7,-0.01386,2e-05,1.548]
[1780017057602,51.38,73753.1,204.7,-0.01386,2e-05,1.54786]
[1780017062637,51.38,73756.95,204.7,-0.0138,2e-05,1.54172]
[1780017067673,51.38,73753.23,204.7,-0.01385,2e-05,1.5469]
[1780017072707,51.37,73747.94,204.7,-0.01393,2e-05,1.5544]
[1780017077742,51.37,73741.64,204.7,-0.01403,2e-05,1.56339]
[1780017082776,51.37,73741.71,204.7,-0.01402,2e-05,1.56275]
[1780017087811,51.36,73744.46,204.7,-0.01397,2e-05,1.55809]
[1780017092847,51.36,73737.97,204.7,-0.01405,2e-05,1.5649]
[1780017097882,51.36,73734.38,204.7,-0.0141,2e-05,1.56975]
[1780017102917,51.35,73735.68,204.7,-0.01407,2e-05,1.56719]
[1780017108960,51.35,73735.58,204.7,-0.01407,2e-05,1.56665]
[1780017113995,51.34,73731.48,204.7,-0.01413,2e-05,1.57227]
[1780017116021,51.34,73717.54,204.7,-0.01435,2e-05,1.59324]
[1780017121051,51.33,73711.13,204.7,-0.01444,2e-05,1.60218]
[1780017126090,51.33,73710.75,204.7,-0.01444,2e-05,1.60186]
[1780017129955,51.32,73710.72,204.7,-0.01443,2e-05,1.60137]
[1780017129966,51.32,73710.72,204.7,-0.01443,2e-05,1.60137]
[1780017130285,51.32,73710.72,204.7,-0.01443,2e-05,1.60137]
[1780017130338,51.32,73710.03,204.7,-0.01444,2e-05,1.60225]
[1780017130461,51.32,73710.03,204.7,-0.01444,2e-05,1.60225]
[1780017131126,51.33,73709.46,204.7,-0.01446,2e-05,1.60345]
[1780017136176,51.32,73711.97,204.7,-0.01441,2e-05,1.59868]
[1780017140579,51.31,73712.55,204.7,-0.01439,2e-05,1.59708]
[1780017141209,51.31,73714.5,204.7,-0.01436,2e-05,1.59391]
[1780017146244,51.32,73719.63,204.7,-0.01429,2e-05,1.58773]
[1780017151280,51.34,73719.58,204.7,-0.01429,2e-05,1.58706]
[1780017156315,51.35,73716.55,204.7,-0.01435,2e-05,1.59341]
[1780017161350,51.36,73716.63,204.7,-0.01437,2e-05,1.59498]
[1780017162459,51.36,73716.63,204.7,-0.01437,2e-05,1.59498]
[1780017163364,51.36,73716.51,204.7,-0.01438,2e-05,1.59584]
[1780017168402,51.36,73717.59,204.7,-0.01435,2e-05,1.59337]
[1780017173437,51.35,73719.38,204.7,-0.01432,2e-05,1.58981]
[1780017178473,51.35,73722.65,204.7,-0.01426,2e-05,1.58406]
[1780017183507,51.34,73718.72,204.7,-0.01431,2e-05,1.5893]
[1780017188542,51.34,73719.32,204.7,-0.01429,2e-05,1.58743]
[1780017193577,51.33,73719.16,204.7,-0.01429,2e-05,1.5869]
[1780017198612,51.33,73720.65,204.7,-0.01425,2e-05,1.58385]
[1780017203647,51.32,73710.73,204.7,-0.01441,2e-05,1.59823]
[1780017208682,51.31,73702.15,204.7,-0.01454,2e-05,1.6105]
[1780017213994,51.31,73699.9,204.7,-0.01454,2e-05,1.61069]
[1780017215113,51.31,73693.44,204.7,-0.01465,2e-05,1.6205]
[1780017217745,51.3,73675.04,204.7,-0.01495,2e-05,1.64834]
[1780017219608,51.3,73672.63,204.7,-0.01498,2e-05,1.65187]
[1780017226407,51.29,73668.91,204.7,-0.01503,2e-05,1.65634]
[1780017226485,51.29,73667.79,204.7,-0.01504,2e-05,1.65755]
[1780017226798,51.29,73667.79,204.7,-0.01504,2e-05,1.65755]
[1780017226932,51.29,73667.79,204.7,-0.01504,2e-05,1.65755]
[1780017226956,51.28,73665.54,204.7,-0.01508,2e-05,1.66083]
[1780017229072,51.28,73662.81,204.7,-0.01512,2e-05,1.66486]
[1780017229075,51.28,73662.15,204.7,-0.01513,2e-05,1.66561]
[1780017233667,51.28,73658.41,204.7,-0.0152,2e-05,1.67237]
[1780017233859,51.29,73660.6,204.7,-0.01517,2e-05,1.66908]
[1780017235686,51.28,73661.47,204.7,-0.01515,2e-05,1.66739]
[1780017235873,51.28,73661.76,204.7,-0.01514,2e-05,1.66662]
[1780017238423,51.28,73662.81,204.7,-0.01513,2e-05,1.66516]
[1780017238483,51.28,73664.81,204.7,-0.01509,2e-05,1.66219]
[1780017243929,51.28,73666.33,204.7,-0.01505,2e-05,1.65852]
[1780017248967,51.27,73669.66,204.7,-0.01498,2e-05,1.65185]
[1780017254002,51.26,73669.86,204.7,-0.01497,2e-05,1.65017]
[1780017259037,51.25,73669.94,204.7,-0.01495,2e-05,1.6487]
[1780017261527,51.25,73674.04,204.7,-0.01488,2e-05,1.64198]
[1780017267092,51.24,73680.69,204.7,-0.01475,2e-05,1.62991]
[1780017272129,51.23,73680.71,204.7,-0.01472,2e-05,1.62625]
[1780017277164,51.22,73681.16,204.7,-0.0147,2e-05,1.62447]
[1780017286430,51.22,73681.18,204.7,-0.01469,2e-05,1.62381]
[1780017286447,51.22,73681.18,204.7,-0.01469,2e-05,1.62381]
[1780017286513,51.21,73681.37,204.7,-0.01467,2e-05,1.62226]
[1780017286655,51.21,73681.37,204.7,-0.01467,2e-05,1.62226]
[1780017287234,51.21,73681.38,204.7,-0.01468,2e-05,1.62255]
[1780017292270,51.2,73686.08,204.7,-0.01459,2e-05,1.61422]
[1780017297305,51.2,73689.53,204.7,-0.01452,2e-05,1.60794]
[1780017302340,51.19,73690.25,204.7,-0.0145,2e-05,1.60593]
[1780017308382,51.18,73689.72,204.7,-0.0145,2e-05,1.6057]
[1780017314424,51.18,73689.63,204.7,-0.01449,2e-05,1.6048]
[1780017321473,51.17,73691.28,204.7,-0.01445,2e-05,1.60107]
[1780017326013,51.16,73689.47,204.7,-0.01447,2e-05,1.60321]
[1780017326034,51.16,73689.47,204.7,-0.01447,2e-05,1.60321]
[1780017326473,51.16,73689.47,204.7,-0.01447,2e-05,1.60321]
[1780017326514,51.16,73689.47,204.7,-0.01447,2e-05,1.60321]
[1780017326520,51.16,73689.47,204.7,-0.01447,2e-05,1.60321]
[1780017327039,51.16,73688.94,204.7,-0.01448,2e-05,1.60387]
[1780017333557,51.16,73688.56,204.7,-0.01445,2e-05,1.6008]
[1780017338592,51.15,73688.51,204.7,-0.01444,2e-05,1.60008]
[1780017343627,51.14,73687.95,204.7,-0.01444,2e-05,1.60014]
[1780017344677,51.14,73682.62,204.7,-0.01453,2e-05,1.60823]
[1780017346318,51.14,73680.42,204.7,-0.01457,2e-05,1.61148]
[1780017346455,51.14,73680.42,204.7,-0.01457,2e-05,1.61148]
[1780017348624,51.14,73680.42,204.7,-0.01456,2e-05,1.61131]
[1780017348662,51.14,73655.36,204.7,-0.01498,2e-05,1.65025]
[1780017353698,51.13,73647.43,204.7,-0.0151,2e-05,1.66162]
[1780017358733,51.12,73656.48,204.7,-0.01493,2e-05,1.64569]
[1780017360361,51.12,73656.48,204.7,-0.01493,2e-05,1.64569]
[1780017360580,51.12,73656.48,204.7,-0.01493,2e-05,1.64569]
[1780017364735,51.12,73663.28,204.7,-0.01481,2e-05,1.63429]
[1780017369811,51.11,73664.16,204.7,-0.01478,2e-05,1.63158]
[1780017374846,51.1,73663.85,204.7,-0.01477,2e-05,1.63099]
[1780017379881,51.09,73661.41,204.7,-0.0148,2e-05,1.63375]
[1780017383909,51.09,73673.24,204.7,-0.0146,2e-05,1.6144]
[1780017388944,51.08,73674.27,204.7,-0.01457,2e-05,1.61189]
[1780017394240,51.08,73675.47,204.7,-0.01452,2e-05,1.60684]
[1780017400036,51.07,73675.78,204.7,-0.01451,2e-05,1.60523]
[1780017406078,51.06,73679.06,204.7,-0.01444,2e-05,1.59922]
[1780017411113,51.06,73681.59,204.7,-0.01439,2e-05,1.5946]
[1780017417156,51.05,73682.47,204.7,-0.01437,2e-05,1.59242]
[1780017422191,51.05,73690.06,204.7,-0.01424,2e-05,1.58011]
[1780017427226,51.04,73690.37,204.7,-0.01423,2e-05,1.57909]
[1780017432260,51.04,73692.28,204.7,-0.01419,2e-05,1.57565]
[1780017434275,51.04,73681.07,204.7,-0.01437,2e-05,1.59265]
[1780017437678,51.04,73676.27,204.7,-0.01445,2e-05,1.59978]
[1780017447366,51.02,73673.43,204.7,-0.01448,2e-05,1.60241]
[1780017452401,51.02,73673.41,204.7,-0.01445,2e-05,1.59917]
[1780017457448,51.01,73669.95,204.7,-0.0145,2e-05,1.60371]
[1780017462483,51.01,73669.7,204.7,-0.01449,2e-05,1.60325]
[1780017467518,51.0,73673.97,204.7,-0.01441,2e-05,1.59583]
[1780017468805,51.0,73673.94,204.7,-0.01441,2e-05,1.59572]
[1780017474567,51.0,73684.18,204.7,-0.01423,2e-05,1.57913]
[1780017480609,50.99,73684.13,204.7,-0.01423,2e-05,1.57845]
[1780017483644,50.99,73673.1,204.7,-0.0144,2e-05,1.59504]
[1780017484179,50.99,73673.1,204.7,-0.0144,2e-05,1.59504]
[1780017486577,50.99,73673.37,204.7,-0.0144,2e-05,1.59432]
[1780017486665,50.98,73672.86,204.7,-0.0144,2e-05,1.59496]
[1780017487393,50.98,73672.86,204.7,-0.0144,2e-05,1.59496]
[1780017487672,50.99,73670.8,204.7,-0.01444,2e-05,1.5985]
[1780017492707,50.98,73671.28,204.7,-0.01442,2e-05,1.59698]
[1780017497742,50.98,73675.82,204.7,-0.01434,2e-05,1.58921]
[1780017499782,50.98,73677.19,204.7,-0.01432,2e-05,1.58696]
[1780017506805,50.97,73677.77,204.7,-0.0143,2e-05,1.58499]
[1780017511886,50.96,73677.6,204.7,-0.01427,2e-05,1.58199]
[1780017518890,50.96,73677.94,204.7,-0.01426,2e-05,1.58056]
[1780017524505,50.95,73678.49,204.7,-0.01424,2e-05,1.57921]
[1780017524933,50.95,73697.73,204.7,-0.01393,2e-05,1.54976]
[1780017525899,50.95,73697.73,204.7,-0.01393,2e-05,1.54976]
[1780017527992,50.95,73702.36,204.7,-0.01385,2e-05,1.54252]
[1780017528620,50.95,73702.36,204.7,-0.01385,2e-05,1.54252]
[1780017528673,50.95,73702.36,204.7,-0.01385,2e-05,1.54252]
[1780017529645,50.95,73700.92,204.7,-0.01388,2e-05,1.54463]
[1780017529724,50.95,73658.55,204.7,-0.01456,2e-05,1.60955]
[1780017531110,50.95,73660.19,204.7,-0.01453,2e-05,1.60681]
[1780017531148,50.95,73660.19,204.7,-0.01453,2e-05,1.60681]
[1780017531184,50.95,73660.19,204.7,-0.01453,2e-05,1.60681]
[1780017531192,50.95,73660.19,204.7,-0.01453,2e-05,1.60681]
[1780017531892,50.95,73657.14,204.7,-0.01458,2e-05,1.61139]
[1780017532281,50.95,73657.14,204.7,-0.01458,2e-05,1.61139]
[1780017532345,50.95,73657.14,204.7,-0.01458,2e-05,1.61139]
[1780017532358,50.95,73644.19,204.7,-0.0148,2e-05,1.63152]
[1780017533139,50.95,73644.19,204.7,-0.0148,2e-05,1.63152]
[1780017533681,50.95,73644.19,204.7,-0.0148,2e-05,1.63152]
[1780017534050,50.95,73643.81,204.7,-0.01481,2e-05,1.6324]
[1780017536114,50.95,73643.68,204.7,-0.01482,2e-05,1.63318]
[1780017542068,50.97,73643.87,204.7,-0.01483,2e-05,1.63487]
[1780017547102,50.97,73643.04,204.7,-0.01486,2e-05,1.63759]
[1780017552138,50.98,73640.36,204.7,-0.01492,2e-05,1.64319]
[1780017557173,50.99,73635.99,204.7,-0.01501,2e-05,1.65147]
[1780017562208,51.0,73633.57,204.7,-0.01507,2e-05,1.65659]
[1780017566791,51.01,73634.18,204.7,-0.01506,2e-05,1.65637]
[1780017566890,51.01,73633.83,204.7,-0.01507,2e-05,1.65718]
[1780017572278,51.0,73635.73,204.7,-0.01501,2e-05,1.65058]
[1780017577313,50.99,73635.74,204.7,-0.01499,2e-05,1.64933]
[1780017582348,50.98,73635.83,204.7,-0.01498,2e-05,1.64799]
[1780017586344,50.98,73636.67,204.7,-0.01496,2e-05,1.64594]
[1780017586424,50.98,73636.67,204.7,-0.01496,2e-05,1.64594]
[1780017592418,50.97,73634.41,204.7,-0.01498,2e-05,1.6479]
[1780017594495,50.97,73633.6,204.7,-0.01499,2e-05,1.64895]
[1780017595646,50.96,73619.04,204.7,-0.01523,2e-05,1.67174]
[1780017598669,50.96,73613.84,204.7,-0.01532,2e-05,1.67954]
[1780017601277,50.95,73612.01,204.7,-0.01534,2e-05,1.68161]
[1780017601734,50.95,73612.01,204.7,-0.01534,2e-05,1.68161]
[1780017604766,50.95,73602.84,204.7,-0.01549,2e-05,1.69554]
[1780017607499,50.94,73602.41,204.7,-0.01549,2e-05,1.69526]
[1780017608517,50.94,73602.04,204.7,-0.01549,2e-05,1.69554]
[1780017611535,50.93,73592.2,204.7,-0.01565,2e-05,1.71056]
[1780017616594,50.92,73591.11,204.7,-0.01565,2e-05,1.71022]
[1780017617169,50.92,73591.11,204.7,-0.01565,2e-05,1.71022]
[1780017619214,50.92,73587.53,204.7,-0.01571,2e-05,1.71538]
[1780017619785,50.92,73587.53,204.7,-0.01571,2e-05,1.71538]
[1780017619801,50.91,73569.25,204.7,-0.01603,2e-05,1.74523]
[1780017620623,50.91,73569.25,204.7,-0.01603,2e-05,1.74523]
[1780017620627,50.91,73568.48,204.7,-0.01604,2e-05,1.74609]
[1780017621581,50.91,73568.48,204.7,-0.01604,2e-05,1.74609]
[1780017621820,50.91,73568.48,204.7,-0.01604,2e-05,1.74609]
[1780017621902,50.91,73568.03,204.7,-0.01605,2e-05,1.74694]
[1780017627684,50.89,73563.58,204.7,-0.0161,2e-05,1.7518]
[1780017628684,50.89,73552.58,204.7,-0.0163,2e-05,1.7698]
[1780017633722,50.88,73544.79,204.7,-0.01639,2e-05,1.77791]
[1780017635009,50.87,73544.64,204.7,-0.01639,2e-05,1.77768]
[1780017635105,50.87,73544.64,204.7,-0.01639,2e-05,1.77768]
[1780017635950,50.87,73526.93,204.7,-0.01672,2e-05,1.80733]
[1780017636170,50.87,73526.93,204.7,-0.01672,2e-05,1.80733]
[1780017636846,50.87,73526.93,204.7,-0.01672,2e-05,1.80733]
[1780017639391,50.83,73528.16,204.7,-0.01663,2e-05,1.79936]
[1780017639765,50.83,73528.22,204.7,-0.01662,2e-05,1.79874]
[1780017644799,50.83,73523.57,204.7,-0.01671,2e-05,1.80668]
[1780017649835,50.83,73522.7,204.7,-0.01673,2e-05,1.80814]
[1780017654872,50.83,73513.22,204.7,-0.0169,2e-05,1.82442]
[1780017659907,50.83,73517.12,204.7,-0.01683,2e-05,1.81754]
[1780017664942,50.83,73519.53,204.7,-0.01678,2e-05,1.8133]
[1780017669983,50.83,73521.42,204.7,-0.01675,2e-05,1.80999]
[1780017674907,50.83,73527.07,204.7,-0.01664,2e-05,1.80027]
[1780017680053,50.83,73532.35,204.7,-0.01654,2e-05,1.79135]
[1780017681759,50.83,73532.35,204.7,-0.01654,2e-05,1.79135]
[1780017687103,50.83,73534.19,204.7,-0.01651,2e-05,1.78844]
[1780017692138,50.83,73527.81,204.7,-0.01661,2e-05,1.79671]
[1780017697173,50.83,73533.65,204.7,-0.0165,2e-05,1.78683]
[1780017699189,50.83,73534.23,204.7,-0.01649,2e-05,1.78587]
[1780017700194,50.83,73547.96,204.7,-0.01623,2e-05,1.76272]
[1780017705230,50.83,73548.85,204.7,-0.01622,2e-05,1.76162]
[1780017707174,50.83,73548.6,204.7,-0.01623,2e-05,1.76211]
[1780017711273,50.84,73536.25,204.7,-0.01646,2e-05,1.78328]
[1780017716308,50.84,73526.6,204.7,-0.01664,2e-05,1.79977]
[1780017721343,50.84,73528.41,204.7,-0.01661,2e-05,1.79672]
[1780017726378,50.84,73528.14,204.7,-0.01661,2e-05,1.79722]
[1780017731413,50.84,73520.49,204.7,-0.01675,2e-05,1.81033]
[1780017736448,50.84,73521.31,204.7,-0.01674,2e-05,1.80886]
[1780017739682,50.84,73521.84,204.7,-0.01673,2e-05,1.80793]
[1780017740956,50.84,73524.36,204.7,-0.01668,2e-05,1.8036]
[1780017741193,50.84,73530.82,204.7,-0.01656,2e-05,1.79257]
[1780017744613,50.84,73535.63,204.7,-0.01647,2e-05,1.78448]
[1780017750547,50.84,73533.83,204.7,-0.01651,2e-05,1.78777]
[1780017754572,50.84,73533.27,204.7,-0.0165,2e-05,1.78615]
[1780017759610,50.84,73541.14,204.7,-0.01635,2e-05,1.77302]
[1780017765652,50.84,73544.55,204.7,-0.01629,2e-05,1.76762]
[1780017766427,50.84,73544.55,204.7,-0.01629,2e-05,1.76762]
[1780017766659,50.84,73540.74,204.7,-0.01636,2e-05,1.77411]
[1780017768541,50.84,73540.65,204.7,-0.01636,2e-05,1.77379]
[1780017768673,50.84,73539.02,204.7,-0.01639,2e-05,1.77607]
[1780017769370,50.84,73539.02,204.7,-0.01639,2e-05,1.77607]
[1780017769680,50.84,73538.45,204.7,-0.0164,2e-05,1.77708]
[1780017770363,50.84,73538.45,204.7,-0.0164,2e-05,1.77708]
[1780017770686,50.83,73537.45,204.7,-0.01641,2e-05,1.7783]
[1780017774372,50.83,73537.87,204.7,-0.0164,2e-05,1.77772]
[1780017774715,50.83,73538.71,204.7,-0.01639,2e-05,1.77635]
[1780017775294,50.83,73538.71,204.7,-0.01639,2e-05,1.77635]
[1780017775722,50.83,73538.73,204.7,-0.01638,2e-05,1.77583]
[1780017779389,50.83,73537.21,204.7,-0.01641,2e-05,1.77853]
[1780017784785,50.83,73532.31,204.7,-0.01651,2e-05,1.78703]
[1780017789821,50.83,73532.54,204.7,-0.0165,2e-05,1.78675]
[1780017790969,50.83,73532.54,204.7,-0.0165,2e-05,1.78675]
[1780017794799,50.83,73535.02,204.7,-0.01646,2e-05,1.78265]
[1780017799890,50.84,73533.19,204.7,-0.01649,2e-05,1.78591]
[1780017804110,50.84,73530.29,204.7,-0.01655,2e-05,1.79091]
[1780017808210,50.84,73532.87,204.7,-0.0165,2e-05,1.7866]
[1780017814995,50.84,73534.89,204.7,-0.01644,2e-05,1.78066]
[1780017815234,50.84,73534.89,204.7,-0.01644,2e-05,1.78066]
[1780017820351,50.84,73535.14,204.7,-0.01644,2e-05,1.78042]
[1780017820962,50.84,73535.14,204.7,-0.01644,2e-05,1.78042]
[1780017826072,50.84,73536.04,204.7,-0.01642,2e-05,1.77913]
[1780017828473,50.84,73536.1,204.7,-0.01642,2e-05,1.77912]
[1780017831161,50.84,73532.06,204.7,-0.0165,2e-05,1.78607]
[1780017831203,50.84,73531.76,204.7,-0.01651,2e-05,1.78661]
[1780017831629,50.84,73531.76,204.7,-0.01651,2e-05,1.78661]
[1780017831704,50.84,73531.76,204.7,-0.01651,2e-05,1.78661]
[1780017837149,50.84,73529.73,204.7,-0.01655,2e-05,1.79024]
[1780017842184,50.84,73529.89,204.7,-0.01654,2e-05,1.79009]
[1780017842431,50.84,73529.89,204.7,-0.01654,2e-05,1.79009]
[1780017848226,50.84,73531.5,204.7,-0.01652,2e-05,1.7875]
[1780017853261,50.85,73533.7,204.7,-0.01648,2e-05,1.78393]
[1780017858296,50.85,73536.09,204.7,-0.01643,2e-05,1.78001]
[1780017862317,50.85,73543.8,204.7,-0.01629,2e-05,1.7671]
[1780017866047,50.85,73533.2,204.7,-0.01649,2e-05,1.78523]
[1780017871388,50.85,73536.81,204.7,-0.0164,2e-05,1.7767]
[1780017876424,50.85,73537.48,204.7,-0.01639,2e-05,1.77581]
[1780017881459,50.85,73535.02,204.7,-0.01644,2e-05,1.78021]
[1780017883191,50.85,73535.02,204.7,-0.01644,2e-05,1.78021]
[1780017886494,50.85,73520.58,204.7,-0.01671,2e-05,1.80494]
[1780017891529,50.85,73519.12,204.7,-0.01674,2e-05,1.80743]
[1780017896807,50.85,73515.76,204.7,-0.0168,2e-05,1.81316]
[1780017899590,50.85,73518.88,204.7,-0.01674,2e-05,1.80778]
[1780017905628,50.85,73515.38,204.7,-0.01681,2e-05,1.81371]
[1780017909731,50.85,73520.66,204.7,-0.01671,2e-05,1.80461]
[1780017913684,50.85,73531.41,204.7,-0.01651,2e-05,1.78636]
[1780017918719,50.85,73529.77,204.7,-0.01654,2e-05,1.78927]
[1780017923754,50.86,73531.09,204.7,-0.01652,2e-05,1.78717]
[1780017928789,50.86,73538.35,204.7,-0.01639,2e-05,1.77508]
[1780017933824,50.86,73543.14,204.7,-0.01628,2e-05,1.76466]
[1780017938859,50.86,73540.97,204.7,-0.01632,2e-05,1.76864]
[1780017943895,50.86,73533.04,204.7,-0.01647,2e-05,1.7823]
[1780017948930,50.86,73529.66,204.7,-0.01653,2e-05,1.78821]
[1780017954972,50.86,73530.74,204.7,-0.01652,2e-05,1.78655]
[1780017957304,50.86,73530.44,204.7,-0.01652,2e-05,1.78709]
[1780017965250,50.87,73521.68,204.7,-0.01669,2e-05,1.80216]
[1780017967065,50.87,73535.18,204.7,-0.01644,2e-05,1.77923]
[1780017972101,50.87,73539.41,204.7,-0.01636,2e-05,1.77234]
[1780017978143,50.87,73539.71,204.7,-0.01636,2e-05,1.77218]
[1780017983178,50.87,73539.1,204.7,-0.01637,2e-05,1.77354]
[1780017988214,50.87,73536.7,204.7,-0.01642,2e-05,1.77783]
[1780017993249,50.87,73536.3,204.7,-0.01641,2e-05,1.77607]
[1780017998284,50.88,73535.84,204.7,-0.01642,2e-05,1.77708]
[1780017999808,50.88,73526.35,204.7,-0.0166,2e-05,1.79324]
[1780018003984,50.88,73518.02,204.7,-0.01675,2e-05,1.80754]
[1780018009361,50.88,73515.86,204.7,-0.01679,2e-05,1.8112]
[1780018014397,50.88,73515.07,204.7,-0.01681,2e-05,1.81249]
[1780018019435,50.88,73515.43,204.7,-0.0168,2e-05,1.81179]
[1780018024470,50.87,73512.13,204.7,-0.01686,2e-05,1.81739]
[1780018029505,50.87,73512.33,204.7,-0.01686,2e-05,1.81694]
[1780018034540,50.87,73512.55,204.7,-0.01685,2e-05,1.81648]
[1780018039575,50.87,73513.64,204.7,-0.01683,2e-05,1.81454]
[1780018044611,50.87,73513.23,204.7,-0.01684,2e-05,1.81519]
[1780018049647,50.87,73512.71,204.7,-0.01685,2e-05,1.81603]
[1780018054682,50.87,73513.13,204.7,-0.01681,2e-05,1.81256]
[1780018059718,50.87,73510.06,204.7,-0.01687,2e-05,1.81781]
[1780018064753,50.87,73512.04,204.7,-0.01683,2e-05,1.81436]
[1780018069788,50.87,73509.87,204.7,-0.01687,2e-05,1.81806]
[1780018074825,50.87,73509.33,204.7,-0.01688,2e-05,1.81894]
[1780018079863,50.87,73508.04,204.7,-0.01691,2e-05,1.82109]
[1780018083102,50.87,73502.7,204.7,-0.01701,2e-05,1.83027]
[1780018088926,50.87,73495.25,204.7,-0.01715,2e-05,1.84293]
[1780018090941,50.87,73479.41,204.7,-0.01745,2e-05,1.87054]
[1780018095978,50.86,73485.04,204.7,-0.01734,2e-05,1.86013]
[1780018097537,50.86,73487.07,204.7,-0.0173,2e-05,1.85648]
[1780018097992,50.86,73504.63,204.7,-0.01696,2e-05,1.82583]
[1780018100011,50.86,73516.65,204.7,-0.01673,2e-05,1.80511]
[1780018105042,50.86,73530.9,204.7,-0.01647,2e-05,1.78091]
[1780018110079,50.87,73530.92,204.7,-0.01647,2e-05,1.78113]
[1780018115120,50.87,73524.54,204.7,-0.01657,2e-05,1.78949]
[1780018120155,50.87,73526.7,204.7,-0.01653,2e-05,1.78599]
[1780018125191,50.87,73528.82,204.7,-0.01649,2e-05,1.78258]
[1780018130229,50.87,73532.62,204.7,-0.01642,2e-05,1.77635]
[1780018131646,50.87,73534.07,204.7,-0.0164,2e-05,1.77395]
[1780018131725,50.87,73534.07,204.7,-0.0164,2e-05,1.77395]
[1780018131772,50.87,73534.07,204.7,-0.0164,2e-05,1.77395]
[1780018132160,50.87,73534.07,204.7,-0.0164,2e-05,1.77395]
[1780018140299,50.87,73536.16,204.7,-0.01636,2e-05,1.77096]
[1780018145336,50.88,73531.3,204.7,-0.01646,2e-05,1.77943]
[1780018150371,50.88,73529.98,204.7,-0.01648,2e-05,1.7819]
[1780018155406,50.88,73529.73,204.7,-0.01649,2e-05,1.78254]
[1780018159292,50.88,73529.08,204.7,-0.0165,2e-05,1.78373]
[1780018162070,50.88,73516.9,204.7,-0.01673,2e-05,1.80464]
[1780018167490,50.88,73516.9,204.7,-0.01673,2e-05,1.80465]
[1780018168143,50.88,73516.9,204.7,-0.01673,2e-05,1.80465]
[1780018173532,50.88,73515.94,204.7,-0.01673,2e-05,1.80362]
[1780018178568,50.88,73515.85,204.7,-0.01673,2e-05,1.80379]
[1780018180186,50.88,73515.85,204.7,-0.01673,2e-05,1.80379]
[1780018181588,50.88,73501.8,204.7,-0.01699,2e-05,1.82801]
[1780018186624,50.88,73502.55,204.7,-0.01698,2e-05,1.82651]
[1780018191659,50.88,73502.97,204.7,-0.01697,2e-05,1.8256]
[1780018196694,50.88,73505.66,204.7,-0.01692,2e-05,1.82077]
[1780018201733,50.88,73498.68,204.7,-0.01705,2e-05,1.83269]
[1780018204754,50.87,73487.41,204.7,-0.01726,2e-05,1.85212]
[1780018206768,50.87,73476.1,204.7,-0.01748,2e-05,1.8718]
[1780018211803,50.87,73475.35,204.7,-0.01749,2e-05,1.87252]
[1780018216838,50.87,73474.89,204.7,-0.01749,2e-05,1.87273]
[1780018221873,50.86,73475.31,204.7,-0.01748,2e-05,1.87141]
[1780018227009,50.86,73474.73,204.7,-0.01748,2e-05,1.87198]
[1780018232951,50.85,73473.26,204.7,-0.01748,2e-05,1.871]
[1780018233636,50.85,73473.26,204.7,-0.01748,2e-05,1.871]
[1780018238316,50.85,73464.09,204.7,-0.01765,2e-05,1.88689]
[1780018238326,50.85,73464.09,204.7,-0.01765,2e-05,1.88689]
[1780018242083,50.85,73472.86,204.7,-0.01747,2e-05,1.87068]
[1780018242252,50.85,73472.86,204.7,-0.01747,2e-05,1.87068]
[1780018243027,50.85,73486.78,204.7,-0.0172,2e-05,1.84604]
[1780018248062,50.84,73489.69,204.7,-0.01714,2e-05,1.84062]
[1780018253097,50.84,73485.39,204.7,-0.01722,2e-05,1.84779]
[1780018258132,50.84,73485.44,204.7,-0.01722,2e-05,1.84736]
[1780018262165,50.84,73474.68,204.7,-0.01742,2e-05,1.86596]
[1780018267200,50.84,73472.48,204.7,-0.01746,2e-05,1.8693]
[1780018273243,50.83,73467.66,204.7,-0.01755,2e-05,1.87716]
[1780018278277,50.83,73464.2,204.7,-0.01761,2e-05,1.88265]
[1780018283315,50.82,73463.47,204.7,-0.01761,2e-05,1.88329]
[1780018288349,50.82,73462.06,204.7,-0.01764,2e-05,1.88515]
[1780018290369,50.82,73450.47,204.7,-0.01786,2e-05,1.90553]
[1780018295404,50.81,73457.14,204.7,-0.0177,2e-05,1.89011]
[1780018300442,50.81,73449.96,204.7,-0.01783,2e-05,1.90217]
[1780018305476,50.8,73453.5,204.7,-0.01775,2e-05,1.89505]
[1780018310512,50.8,73466.44,204.7,-0.01749,2e-05,1.87143]
[1780018315547,50.8,73463.85,204.7,-0.01753,2e-05,1.87547]
[1780018320598,50.79,73461.15,204.7,-0.01758,2e-05,1.87968]
[1780018322614,50.79,73449.76,204.7,-0.0178,2e-05,1.89973]
[1780018327650,50.79,73443.57,204.7,-0.01792,2e-05,1.91003]
[1780018332685,50.78,73444.19,204.7,-0.0179,2e-05,1.90806]
[1780018336395,50.78,73444.1,204.7,-0.01789,2e-05,1.90771]
[1780018336644,50.78,73444.1,204.7,-0.01789,2e-05,1.90771]
[1780018337583,50.78,73443.88,204.7,-0.0179,2e-05,1.90793]
[1780018342755,50.77,73446.32,204.7,-0.01784,2e-05,1.90261]
[1780018347790,50.77,73460.66,204.7,-0.01754,2e-05,1.87614]
[1780018351963,50.76,73463.08,204.7,-0.01749,2e-05,1.87152]
[1780018353110,50.76,73463.37,204.7,-0.01746,2e-05,1.86815]
[1780018356853,50.76,73447.95,204.7,-0.01776,2e-05,1.89497]
[1780018361888,50.75,73449.83,204.7,-0.01771,2e-05,1.89088]
[1780018366923,50.75,73449.01,204.7,-0.01772,2e-05,1.89165]
[1780018372965,50.75,73445.09,204.7,-0.01779,2e-05,1.8978]
[1780018378000,50.74,73444.5,204.7,-0.01779,2e-05,1.89811]
[1780018383043,50.74,73453.93,204.7,-0.0176,2e-05,1.88061]
[1780018389085,50.73,73455.66,204.7,-0.01756,2e-05,1.87688]
[1780018394120,50.73,73453.26,204.7,-0.0176,2e-05,1.88061]
[1780018399155,50.73,73448.04,204.7,-0.0177,2e-05,1.88932]
[1780018401965,50.72,73446.54,204.7,-0.01772,2e-05,1.89173]
[1780018402686,50.72,73446.54,204.7,-0.01772,2e-05,1.89173]
[1780018402757,50.72,73441.43,204.7,-0.01782,2e-05,1.90074]
[1780018408781,50.74,73435.75,204.7,-0.01797,2e-05,1.91396]
[1780018410858,50.75,73435.67,204.7,-0.01799,2e-05,1.91588]
[1780018413669,50.76,73449.0,204.7,-0.01772,2e-05,1.89099]
[1780018414281,50.76,73449.0,204.7,-0.01772,2e-05,1.89099]
[1780018414329,50.76,73449.0,204.7,-0.01772,2e-05,1.89099]
[1780018414383,50.77,73450.47,204.7,-0.0177,2e-05,1.889]
[1780018420765,50.76,73451.03,204.7,-0.01768,2e-05,1.88736]
[1780018430373,50.75,73449.8,204.7,-0.01769,2e-05,1.88816]
[1780018431792,50.75,73449.8,204.7,-0.01769,2e-05,1.88816]
[1780018432223,50.75,73449.81,204.7,-0.01769,2e-05,1.88801]
[1780018432283,50.75,73449.81,204.7,-0.01769,2e-05,1.88801]
[1780018432284,50.75,73449.81,204.7,-0.01769,2e-05,1.88801]
[1780018436039,50.75,73449.44,204.7,-0.01769,2e-05,1.88817]
[1780018441450,50.75,73449.25,204.7,-0.01768,2e-05,1.88776]
[1780018445318,50.74,73452.51,204.7,-0.01762,2e-05,1.88159]
[1780018450514,50.74,73457.11,204.7,-0.01752,2e-05,1.87283]
[1780018452897,50.74,73457.01,204.7,-0.01752,2e-05,1.87291]
[1780018456483,50.74,73458.41,204.7,-0.01749,2e-05,1.87005]
[1780018456645,50.74,73458.41,204.7,-0.01749,2e-05,1.87005]
[1780018457903,50.74,73459.28,204.7,-0.01747,2e-05,1.86833]
[1780018463606,50.73,73460.54,204.7,-0.01744,2e-05,1.86558]
[1780018468641,50.73,73459.46,204.7,-0.01745,2e-05,1.86705]
[1780018470655,50.73,73475.4,204.7,-0.01714,2e-05,1.83886]
[1780018475694,50.73,73474.83,204.7,-0.01713,2e-05,1.83693]
[1780018480729,50.73,73475.45,204.7,-0.01711,2e-05,1.83564]
[1780018481667,50.73,73475.45,204.7,-0.01711,2e-05,1.83564]
[1780018486782,50.73,73482.91,204.7,-0.01697,2e-05,1.82247]
[1780018491817,50.72,73483.22,204.7,-0.01696,2e-05,1.82184]
[1780018496852,50.72,73488.21,204.7,-0.01686,2e-05,1.81313]
[1780018502895,50.72,73488.61,204.7,-0.01686,2e-05,1.81242]
[1780018507931,50.72,73476.34,204.7,-0.01709,2e-05,1.83367]
[1780018512733,50.72,73476.95,204.7,-0.01708,2e-05,1.83247]
[1780018518523,50.72,73472.1,204.7,-0.01717,2e-05,1.84066]
[1780018524047,50.72,73475.04,204.7,-0.01711,2e-05,1.83516]
[1780018529083,50.72,73471.2,204.7,-0.01718,2e-05,1.84168]
[1780018534118,50.72,73468.2,204.7,-0.01721,2e-05,1.84385]
[1780018539153,50.71,73467.0,204.7,-0.01723,2e-05,1.84564]
[1780018541168,50.71,73455.1,204.7,-0.01746,2e-05,1.86645]
[1780018545275,50.71,73449.28,204.7,-0.01757,2e-05,1.87645]
[1780018551238,50.71,73454.36,204.7,-0.01746,2e-05,1.86665]
[1780018556273,50.7,73459.83,204.7,-0.01735,2e-05,1.85652]
[1780018557038,50.7,73459.83,204.7,-0.01735,2e-05,1.85652]
[1780018562314,50.7,73458.08,204.7,-0.01738,2e-05,1.8591]
[1780018567350,50.7,73458.16,204.7,-0.01737,2e-05,1.85854]
[1780018572386,50.69,73455.71,204.7,-0.01742,2e-05,1.86243]
[1780018577595,50.69,73454.77,204.7,-0.01743,2e-05,1.86372]
[1780018582456,50.69,73467.76,204.7,-0.01717,2e-05,1.84039]
[1780018587493,50.69,73470.94,204.7,-0.01711,2e-05,1.83462]
[1780018592528,50.69,73471.18,204.7,-0.01708,2e-05,1.83129]
[1780018594365,50.69,73468.65,204.7,-0.01713,2e-05,1.83567]
[1780018596197,50.69,73459.65,204.7,-0.0173,2e-05,1.85133]
[1780018601591,50.68,73457.79,204.7,-0.01733,2e-05,1.85418]
[1780018606627,50.68,73457.6,204.7,-0.01733,2e-05,1.85413]
[1780018611665,50.68,73445.64,204.7,-0.01756,2e-05,1.87485]
[1780018612598,50.68,73445.64,204.7,-0.01756,2e-05,1.87485]
[1780018613482,50.68,73440.47,204.7,-0.01766,2e-05,1.88394]
[1780018614037,50.68,73425.59,204.7,-0.01796,2e-05,1.91062]
[1780018615555,50.68,73424.98,204.7,-0.01797,2e-05,1.91159]
[1780018620737,50.67,73417.16,204.7,-0.01811,2e-05,1.9244]
[1780018621700,50.67,73417.16,204.7,-0.01811,2e-05,1.9244]
[1780018621745,50.67,73415.07,204.7,-0.01815,2e-05,1.928]
[1780018623349,50.67,73416.95,204.7,-0.01812,2e-05,1.92515]
[1780018623758,50.67,73418.15,204.7,-0.0181,2e-05,1.92354]
[1780018624104,50.67,73418.15,204.7,-0.0181,2e-05,1.92354]
[1780018629802,50.67,73418.59,204.7,-0.01808,2e-05,1.92156]
[1780018631556,50.67,73418.59,204.7,-0.01808,2e-05,1.92156]
[1780018631857,50.67,73418.59,204.7,-0.01808,2e-05,1.92156]
[1780018631877,50.66,73429.88,204.7,-0.01785,2e-05,1.90082]
[1780018634194,50.66,73429.66,204.7,-0.01785,2e-05,1.9009]
[1780018634195,50.66,73429.66,204.7,-0.01785,2e-05,1.9009]
[1780018640879,50.66,73429.86,204.7,-0.01784,2e-05,1.89946]
[1780018645914,50.65,73429.52,204.7,-0.01783,2e-05,1.8993]
[1780018650949,50.65,73430.1,204.7,-0.01781,2e-05,1.89749]
[1780018655984,50.64,73430.84,204.7,-0.01777,2e-05,1.89263]
[1780018661020,50.64,73427.45,204.7,-0.01783,2e-05,1.89794]
[1780018666055,50.63,73428.43,204.7,-0.0178,2e-05,1.8954]
[1780018671090,50.63,73429.78,204.7,-0.01776,2e-05,1.89223]
[1780018676125,50.62,73424.77,204.7,-0.01785,2e-05,1.90044]
[1780018681163,50.62,73424.87,204.7,-0.01784,2e-05,1.89945]
[1780018682510,50.62,73424.87,204.7,-0.01784,2e-05,1.89945]
[1780018684432,50.62,73423.65,204.7,-0.01786,2e-05,1.90132]
[1780018688745,50.61,73418.44,204.7,-0.01796,2e-05,1.91002]
[1780018694251,50.6,73408.44,204.7,-0.01815,2e-05,1.92679]
[1780018699286,50.6,73413.2,204.7,-0.01804,2e-05,1.91719]
[1780018701300,50.6,73398.92,204.7,-0.01833,2e-05,1.94282]
[1780018703366,50.59,73390.72,204.7,-0.0185,2e-05,1.95765]
[1780018703464,50.59,73392.1,204.7,-0.01846,2e-05,1.95486]
[1780018710363,50.61,73390.3,204.7,-0.01854,2e-05,1.96182]
[1780018715398,50.63,73392.1,204.7,-0.01851,2e-05,1.95821]
[1780018718062,50.63,73391.94,204.7,-0.01852,2e-05,1.95903]
[1780018719098,50.64,73392.35,204.7,-0.01852,2e-05,1.95931]
[1780018719167,50.64,73396.91,204.7,-0.01843,2e-05,1.95145]
[1780018724652,50.64,73399.88,204.7,-0.01836,2e-05,1.94508]
[1780018727443,50.63,73404.93,204.7,-0.01825,2e-05,1.93519]
[1780018731766,50.63,73394.82,204.7,-0.01845,2e-05,1.95283]
[1780018732295,50.63,73395.57,204.7,-0.01843,2e-05,1.95098]
[1780018732303,50.63,73395.57,204.7,-0.01843,2e-05,1.95098]
[1780018732603,50.63,73395.57,204.7,-0.01843,2e-05,1.95098]
[1780018732817,50.63,73395.57,204.7,-0.01843,2e-05,1.95098]
[1780018734984,50.62,73395.3,204.7,-0.01843,2e-05,1.95124]
[1780018735074,50.62,73390.28,204.7,-0.01853,2e-05,1.96]
[1780018735861,50.62,73390.28,204.7,-0.01853,2e-05,1.96]
[1780018735936,50.62,73388.79,204.7,-0.01856,2e-05,1.96327]
[1780018738296,50.62,73389.32,204.7,-0.01855,2e-05,1.96204]
[1780018738561,50.62,73390.08,204.7,-0.01853,2e-05,1.96039]
[1780018743053,50.63,73389.29,204.7,-0.01857,2e-05,1.9634]
[1780018744778,50.64,73391.35,204.7,-0.01853,2e-05,1.96064]
[1780018744792,50.64,73391.82,204.7,-0.01854,2e-05,1.96081]
[1780018748631,50.64,73404.27,204.7,-0.01827,2e-05,1.93703]
[1780018753666,50.63,73404.95,204.7,-0.01824,2e-05,1.93474]
[1780018758700,50.62,73403.09,204.7,-0.01827,2e-05,1.93709]
[1780018763736,50.62,73403.61,204.7,-0.01825,2e-05,1.93507]
[1780018768771,50.61,73402.71,204.7,-0.01825,2e-05,1.93562]
[1780018772801,50.61,73411.26,204.7,-0.01805,2e-05,1.91644]
[1780018777836,50.6,73411.05,204.7,-0.01804,2e-05,1.91592]
[1780018781867,50.6,73413.28,204.7,-0.01799,2e-05,1.91135]
[1780018787906,50.59,73413.21,204.7,-0.01798,2e-05,1.91026]
[1780018792941,50.59,73413.61,204.7,-0.01796,2e-05,1.9087]
[1780018798983,50.58,73412.87,204.7,-0.01796,2e-05,1.90904]
[1780018804036,50.57,73407.56,204.7,-0.01806,2e-05,1.9178]
[1780018809054,50.57,73405.06,204.7,-0.0181,2e-05,1.92142]
[1780018814089,50.56,73405.45,204.7,-0.01808,2e-05,1.91979]
[1780018819124,50.56,73410.52,204.7,-0.01797,2e-05,1.90971]
[1780018824159,50.55,73415.39,204.7,-0.01786,2e-05,1.90012]
[1780018830201,50.55,73418.93,204.7,-0.01778,2e-05,1.89293]
[1780018835237,50.54,73418.86,204.7,-0.01775,2e-05,1.88962]
[1780018840271,50.54,73419.25,204.7,-0.01774,2e-05,1.88829]
[1780018846313,50.53,73417.72,204.7,-0.01776,2e-05,1.89028]
[1780018851348,50.53,73417.52,204.7,-0.01776,2e-05,1.88999]
[1780018856383,50.53,73417.62,204.7,-0.01775,2e-05,1.88918]
[1780018861420,50.52,73415.57,204.7,-0.01778,2e-05,1.89225]
[1780018864376,50.52,73413.91,204.7,-0.01781,2e-05,1.89497]
[1780018864574,50.52,73413.91,204.7,-0.01781,2e-05,1.89497]
[1780018872495,50.52,73415.44,204.7,-0.01777,2e-05,1.89126]
[1780018878537,50.51,73417.65,204.7,-0.01772,2e-05,1.88653]
[1780018883572,50.51,73414.9,204.7,-0.01777,2e-05,1.89083]
[1780018886593,50.5,73401.54,204.7,-0.01803,2e-05,1.91456]
[1780018891628,50.5,73399.93,204.7,-0.01803,2e-05,1.91384]
[1780018895656,50.5,73411.8,204.7,-0.01778,2e-05,1.89174]
[1780018900691,50.49,73406.16,204.7,-0.01789,2e-05,1.90119]
[1780018905726,50.49,73411.09,204.7,-0.01778,2e-05,1.89161]
[1780018910760,50.48,73411.11,204.7,-0.01778,2e-05,1.89092]
[1780018915796,50.48,73413.22,204.7,-0.01772,2e-05,1.88637]
[1780018920831,50.47,73414.87,204.7,-0.01769,2e-05,1.88281]
[1780018925866,50.47,73414.2,204.7,-0.01769,2e-05,1.88342]
[1780018930903,50.47,73410.48,204.7,-0.01776,2e-05,1.88948]
[1780018935938,50.46,73410.59,204.7,-0.01775,2e-05,1.88865]
[1780018940973,50.46,73413.1,204.7,-0.01769,2e-05,1.88353]
[1780018949029,50.45,73413.62,204.7,-0.01767,2e-05,1.88169]
[1780018954067,50.45,73411.22,204.7,-0.01769,2e-05,1.88267]
[1780018959103,50.45,73411.83,204.7,-0.01767,2e-05,1.88101]
[1780018962954,50.44,73411.55,204.7,-0.01767,2e-05,1.88118]
[1780018962987,50.44,73411.55,204.7,-0.01767,2e-05,1.88118]
[1780018969173,50.44,73413.17,204.7,-0.01763,2e-05,1.87752]
[1780018974208,50.44,73427.47,204.7,-0.01734,2e-05,1.85155]
[1780018979243,50.44,73431.32,204.7,-0.01727,2e-05,1.84451]
[1780018984297,50.43,73425.35,204.7,-0.01738,2e-05,1.85482]
[1780018989336,50.43,73423.09,204.7,-0.01742,2e-05,1.85848]
[1780018994373,50.43,73420.23,204.7,-0.01747,2e-05,1.8632]
[1780018999408,50.43,73418.84,204.7,-0.0175,2e-05,1.86525]
[1780019004444,50.42,73420.19,204.7,-0.01747,2e-05,1.86243]
[1780019009479,50.42,73418.54,204.7,-0.01749,2e-05,1.86496]
[1780019014514,50.42,73414.78,204.7,-0.01754,2e-05,1.86849]
[1780019019549,50.42,73418.08,204.7,-0.01747,2e-05,1.86219]
[1780019024585,50.41,73420.05,204.7,-0.01743,2e-05,1.85831]
[1780019029619,50.41,73426.17,204.7,-0.0173,2e-05,1.84717]
[1780019032616,50.41,73425.56,204.7,-0.01731,2e-05,1.84809]
[1780019032636,50.41,73425.56,204.7,-0.01731,2e-05,1.84809]
[1780019032842,50.41,73425.56,204.7,-0.01731,2e-05,1.84809]
[1780019032871,50.41,73425.56,204.7,-0.01731,2e-05,1.84809]
[1780019032874,50.41,73425.56,204.7,-0.01731,2e-05,1.84809]
[1780019040697,50.41,73426.19,204.7,-0.01729,2e-05,1.84652]
[1780019045732,50.41,73426.46,204.7,-0.01729,2e-05,1.84578]
[1780019050767,50.41,73426.85,204.7,-0.01728,2e-05,1.8448]
[1780019055802,50.4,73429.65,204.7,-0.01722,2e-05,1.83958]
[1780019060837,50.4,73433.91,204.7,-0.01713,2e-05,1.83184]
[1780019065872,50.4,73435.54,204.7,-0.0171,2e-05,1.82881]
[1780019070907,50.4,73435.05,204.7,-0.01711,2e-05,1.82951]
[1780019072165,50.4,73435.05,204.7,-0.01711,2e-05,1.82951]
[1780019077957,50.4,73431.65,204.7,-0.01714,2e-05,1.83249]
[1780019082992,50.4,73432.67,204.7,-0.01712,2e-05,1.83052]
[1780019089043,50.4,73433.2,204.7,-0.01711,2e-05,1.82939]
[1780019094079,50.4,73432.6,204.7,-0.01712,2e-05,1.83028]
[1780019099113,50.39,73432.52,204.7,-0.01712,2e-05,1.83025]
[1780019104152,50.39,73433.24,204.7,-0.0171,2e-05,1.82882]
[1780019109187,50.39,73434.99,204.7,-0.01707,2e-05,1.82561]
[1780019115229,50.39,73435.24,204.7,-0.01706,2e-05,1.82501]
[1780019120264,50.39,73435.24,204.7,-0.01706,2e-05,1.82488]
[1780019125299,50.39,73436.45,204.7,-0.01704,2e-05,1.82263]
[1780019129153,50.39,73434.99,204.7,-0.01706,2e-05,1.82512]
[1780019134362,50.39,73435.22,204.7,-0.01703,2e-05,1.82185]
[1780019137086,50.39,73443.81,204.7,-0.01687,2e-05,1.80681]
[1780019141414,50.39,73460.43,204.7,-0.01655,2e-05,1.77823]
[1780019146449,50.39,73464.81,204.7,-0.01647,2e-05,1.77105]
[1780019151484,50.39,73463.08,204.7,-0.01651,2e-05,1.77436]
[1780019156518,50.4,73461.46,204.7,-0.01654,2e-05,1.77748]
[1780019161554,50.4,73461.49,204.7,-0.01655,2e-05,1.77777]
[1780019166589,50.4,73462.47,204.7,-0.01653,2e-05,1.77643]
[1780019172630,50.4,73462.58,204.7,-0.01653,2e-05,1.77668]
[1780019177666,50.41,73464.17,204.7,-0.01651,2e-05,1.77434]
[1780019182701,50.41,73464.27,204.7,-0.01651,2e-05,1.77456]
[1780019187736,50.41,73464.86,204.7,-0.0165,2e-05,1.77395]
[1780019193778,50.41,73465.18,204.7,-0.01648,2e-05,1.7712]
[1780019198813,50.42,73473.85,204.7,-0.01632,2e-05,1.75687]
[1780019203848,50.42,73478.4,204.7,-0.01624,2e-05,1.74973]
[1780019208883,50.42,73483.38,204.7,-0.01616,2e-05,1.74193]
[1780019211131,50.42,73484.09,204.7,-0.01614,2e-05,1.74087]
[1780019216939,50.43,73491.71,204.7,-0.01601,2e-05,1.72898]
[1780019221974,50.44,73492.97,204.7,-0.016,2e-05,1.72764]
[1780019223988,50.44,73480.42,204.7,-0.01623,2e-05,1.74912]
[1780019229024,50.44,73479.01,204.7,-0.01627,2e-05,1.75211]
[1780019234059,50.45,73479.85,204.7,-0.01626,2e-05,1.75126]
[1780019239094,50.45,73474.36,204.7,-0.01637,2e-05,1.76116]
[1780019244129,50.45,73474.6,204.7,-0.01637,2e-05,1.76136]
[1780019249164,50.46,73476.87,204.7,-0.01633,2e-05,1.75803]
[1780019254203,50.46,73476.07,204.7,-0.01633,2e-05,1.75729]
[1780019259238,50.46,73475.16,204.7,-0.01635,2e-05,1.75938]
[1780019261255,50.46,73464.25,204.7,-0.01656,2e-05,1.77822]
[1780019266309,50.47,73454.98,204.7,-0.01674,2e-05,1.79446]
[1780019266612,50.47,73454.98,204.7,-0.01674,2e-05,1.79446]
[1780019272331,50.47,73453.94,204.7,-0.01676,2e-05,1.79653]
[1780019277366,50.47,73455.34,204.7,-0.01674,2e-05,1.79431]
[1780019282401,50.47,73456.69,204.7,-0.01671,2e-05,1.7922]
[1780019287437,50.47,73463.6,204.7,-0.01659,2e-05,1.78058]
[1780019292471,50.47,73461.91,204.7,-0.01662,2e-05,1.78377]
[1780019297506,50.48,73462.59,204.7,-0.01661,2e-05,1.78289]
[1780019302541,50.48,73462.27,204.7,-0.01662,2e-05,1.78371]
[1780019307576,50.48,73459.15,204.7,-0.01668,2e-05,1.78933]
[1780019313618,50.48,73457.74,204.7,-0.01669,2e-05,1.78933]
[1780019318404,50.48,73454.9,204.7,-0.01674,2e-05,1.7944]
[1780019318826,50.48,73454.9,204.7,-0.01674,2e-05,1.7944]
[1780019318658,50.48,73437.74,204.7,-0.01708,2e-05,1.82429]
[1780019320885,50.48,73440.93,204.7,-0.01701,2e-05,1.81868]
[1780019322096,50.48,73440.89,204.7,-0.01701,2e-05,1.81874]
[1780019322849,50.48,73447.26,204.7,-0.01689,2e-05,1.80764]
[1780019324900,50.48,73448.63,204.7,-0.01686,2e-05,1.80529]
[1780019325331,50.48,73448.63,204.7,-0.01686,2e-05,1.80529]
[1780019325855,50.48,73444.76,204.7,-0.01694,2e-05,1.81204]
[1780019326520,50.48,73444.76,204.7,-0.01694,2e-05,1.81204]
[1780019326618,50.48,73444.76,204.7,-0.01694,2e-05,1.81204]
[1780019327910,50.48,73447.27,204.7,-0.01689,2e-05,1.80768]
[1780019332660,50.48,73451.39,204.7,-0.01681,2e-05,1.80061]
[1780019332683,50.48,73451.39,204.7,-0.01681,2e-05,1.80061]
[1780019332916,50.48,73451.8,204.7,-0.01681,2e-05,1.79992]
[1780019332931,50.48,73451.8,204.7,-0.01681,2e-05,1.79992]
[1780019333436,50.48,73451.8,204.7,-0.01681,2e-05,1.79992]
[1780019338801,50.48,73450.64,204.7,-0.01683,2e-05,1.80206]
[1780019343835,50.48,73441.81,204.7,-0.017,2e-05,1.81746]
[1780019348871,50.48,73424.08,204.7,-0.01735,2e-05,1.84856]
[1780019349878,50.48,73414.08,204.7,-0.01754,2e-05,1.86626]
[1780019353906,50.48,73403.72,204.7,-0.01775,2e-05,1.8844]
[1780019358941,50.48,73405.67,204.7,-0.0177,2e-05,1.88032]
[1780019363976,50.47,73402.34,204.7,-0.01776,2e-05,1.8857]
[1780019369012,50.47,73392.65,204.7,-0.01795,2e-05,1.90252]
[1780019374047,50.47,73393.46,204.7,-0.0179,2e-05,1.89753]
[1780019379082,50.46,73392.53,204.7,-0.01791,2e-05,1.89851]
[1780019384117,50.46,73379.79,204.7,-0.01816,2e-05,1.92091]
[1780019389152,50.45,73371.7,204.7,-0.01832,2e-05,1.93478]
[1780019394187,50.44,73371.9,204.7,-0.0183,2e-05,1.93341]
[1780019399222,50.44,73371.13,204.7,-0.01831,2e-05,1.93385]
[1780019404257,50.43,73374.81,204.7,-0.01822,2e-05,1.9261]
[1780019409293,50.43,73378.83,204.7,-0.01813,2e-05,1.91787]
[1780019414328,50.42,73379.92,204.7,-0.0181,2e-05,1.91489]
[1780019419363,50.42,73380.24,204.7,-0.01808,2e-05,1.91348]
[1780019424398,50.41,73380.27,204.7,-0.01807,2e-05,1.91265]
[1780019429433,50.41,73378.58,204.7,-0.0181,2e-05,1.91494]
[1780019432454,50.4,73387.27,204.7,-0.01789,2e-05,1.89593]
[1780019437489,50.4,73389.92,204.7,-0.01783,2e-05,1.89053]
[1780019442525,50.4,73396.81,204.7,-0.01768,2e-05,1.87764]
[1780019447561,50.4,73406.37,204.7,-0.01749,2e-05,1.86014]
[1780019452596,50.39,73406.37,204.7,-0.01749,2e-05,1.85986]
[1780019457631,50.39,73413.76,204.7,-0.01734,2e-05,1.84648]
[1780019462699,50.39,73418.31,204.7,-0.01725,2e-05,1.83832]
[1780019467717,50.39,73410.41,204.7,-0.0174,2e-05,1.85214]
[1780019472752,50.39,73410.05,204.7,-0.0174,2e-05,1.85254]
[1780019477788,50.39,73415.37,204.7,-0.0173,2e-05,1.8429]
[1780019482823,50.39,73416.5,204.7,-0.01727,2e-05,1.84074]
[1780019487857,50.39,73421.27,204.7,-0.01718,2e-05,1.83221]
[1780019492893,50.39,73426.25,204.7,-0.01706,2e-05,1.82066]
[1780019497928,50.39,73428.59,204.7,-0.01701,2e-05,1.81658]
[1780019502965,50.39,73430.59,204.7,-0.01697,2e-05,1.81313]
[1780019508001,50.39,73430.84,204.7,-0.01697,2e-05,1.81275]
[1780019513036,50.39,73430.53,204.7,-0.01697,2e-05,1.81333]
[1780019518071,50.39,73431.49,204.7,-0.01696,2e-05,1.81169]
[1780019523106,50.39,73430.57,204.7,-0.01697,2e-05,1.81333]
[1780019528141,50.39,73428.41,204.7,-0.01702,2e-05,1.81711]
[1780019533176,50.39,73426.21,204.7,-0.01706,2e-05,1.82091]
[1780019538211,50.39,73424.41,204.7,-0.01709,2e-05,1.82398]
[1780019546267,50.38,73423.74,204.7,-0.0171,2e-05,1.825]
[1780019556337,50.38,73423.68,204.7,-0.01708,2e-05,1.82215]
[1780019561372,50.38,73422.99,204.7,-0.01709,2e-05,1.82327]
[1780019565400,50.38,73411.73,204.7,-0.01731,2e-05,1.84302]
[1780019570435,50.38,73411.52,204.7,-0.01731,2e-05,1.84312]
[1780019573957,50.38,73414.29,204.7,-0.01726,2e-05,1.83812]
[1780019574055,50.38,73414.29,204.7,-0.01726,2e-05,1.83812]
[1780019574661,50.38,73414.62,204.7,-0.01725,2e-05,1.83745]
[1780019580505,50.38,73417.93,204.7,-0.01718,2e-05,1.83134]
[1780019585540,50.38,73419.26,204.7,-0.01715,2e-05,1.82885]
[1780019590575,50.38,73419.35,204.7,-0.01715,2e-05,1.82855]
[1780019595609,50.38,73420.73,204.7,-0.01712,2e-05,1.826]
[1780019600645,50.37,73418.28,204.7,-0.01717,2e-05,1.83021]
[1780019604673,50.37,73405.02,204.7,-0.01743,2e-05,1.85354]
[1780019610714,50.37,73406.6,204.7,-0.01739,2e-05,1.85036]
[1780019615750,50.37,73410.18,204.7,-0.01729,2e-05,1.84099]
[1780019620785,50.37,73410.43,204.7,-0.01729,2e-05,1.84034]
[1780019625820,50.37,73409.78,204.7,-0.0173,2e-05,1.84127]
[1780019630856,50.37,73409.95,204.7,-0.01729,2e-05,1.84076]
[1780019632688,50.37,73409.95,204.7,-0.01729,2e-05,1.84076]
[1780019632930,50.37,73409.95,204.7,-0.01729,2e-05,1.84076]
[1780019632945,50.37,73409.95,204.7,-0.01729,2e-05,1.84076]
[1780019633253,50.37,73409.95,204.7,-0.01729,2e-05,1.84068]
[1780019633453,50.37,73409.95,204.7,-0.01729,2e-05,1.84068]
[1780019633754,50.37,73409.95,204.7,-0.01729,2e-05,1.84068]
[1780019638912,50.36,73407.57,204.7,-0.01733,2e-05,1.84464]
[1780019642941,50.36,73419.01,204.7,-0.01711,2e-05,1.82426]
[1780019647976,50.36,73421.34,204.7,-0.01706,2e-05,1.82012]
[1780019653012,50.36,73427.34,204.7,-0.01695,2e-05,1.80966]
[1780019656089,50.36,73433.77,204.7,-0.01682,2e-05,1.7985]
[1780019658253,50.36,73436.0,204.7,-0.01678,2e-05,1.7947]
[1780019658807,50.36,73436.0,204.7,-0.01678,2e-05,1.7947]
[1780019658819,50.36,73436.0,204.7,-0.01678,2e-05,1.7947]
[1780019662646,50.36,73443.35,204.7,-0.01664,2e-05,1.7822]
[1780019663099,50.36,73478.05,204.7,-0.01599,2e-05,1.72317]
[1780019663479,50.36,73478.05,204.7,-0.01599,2e-05,1.72317]
[1780019663992,50.36,73478.05,204.7,-0.01599,2e-05,1.72317]
[1780019664527,50.37,73487.83,204.7,-0.01581,2e-05,1.70697]
[1780019664924,50.37,73487.83,204.7,-0.01581,2e-05,1.70697]
[1780019665330,50.37,73485.59,204.7,-0.01586,2e-05,1.71089]
[1780019665562,50.37,73485.59,204.7,-0.01586,2e-05,1.71089]
[1780019668580,50.37,73478.62,204.7,-0.01599,2e-05,1.72308]
[1780019674182,50.38,73483.09,204.7,-0.01589,2e-05,1.71393]
[1780019679216,50.38,73485.0,204.7,-0.01587,2e-05,1.71161]
[1780019684252,50.39,73485.85,204.7,-0.01586,2e-05,1.71106]
[1780019689288,50.39,73491.73,204.7,-0.01576,2e-05,1.70214]
[1780019694322,50.4,73495.85,204.7,-0.0157,2e-05,1.69625]
[1780019698286,50.4,73496.14,204.7,-0.0157,2e-05,1.69616]
[1780019707413,50.42,73508.33,204.7,-0.0155,2e-05,1.67838]
[1780019712448,50.43,73517.13,204.7,-0.01536,2e-05,1.66516]
[1780019715325,50.43,73518.44,204.7,-0.01534,2e-05,1.66352]
[1780019720505,50.44,73523.62,204.7,-0.01527,2e-05,1.65657]
[1780019725540,50.45,73522.91,204.7,-0.01529,2e-05,1.659]
[1780019730559,50.45,73528.17,204.7,-0.01521,2e-05,1.65148]
[1780019735611,50.46,73528.26,204.7,-0.0152,2e-05,1.65034]
[1780019740646,50.47,73529.21,204.7,-0.0152,2e-05,1.65012]
[1780019743740,50.48,73529.21,204.9,-0.01521,2e-05,1.65064]
[1780019746223,50.48,73523.85,204.9,-0.01531,2e-05,1.65987]
[1780019751744,50.49,73517.32,204.9,-0.01544,2e-05,1.67239]
[1780019756779,50.5,73517.33,204.9,-0.01545,2e-05,1.6735]
[1780019761817,50.51,73516.65,204.9,-0.01548,2e-05,1.67573]
[1780019766852,50.51,73517.55,204.9,-0.01547,2e-05,1.67536]
[1780019771888,50.52,73517.28,204.9,-0.01549,2e-05,1.6769]
[1780019776922,50.53,73517.34,204.9,-0.0155,2e-05,1.6779]
[1780019781957,50.54,73516.84,204.9,-0.01552,2e-05,1.6798]
[1780019786992,50.54,73515.65,204.9,-0.01556,2e-05,1.68281]
[1780019792028,50.55,73505.75,204.9,-0.01572,2e-05,1.69752]
[1780019797063,50.55,73504.2,204.9,-0.01576,2e-05,1.70097]
[1780019802098,50.56,73504.81,204.9,-0.01576,2e-05,1.70084]
[1780019807133,50.57,73499.72,204.9,-0.01586,2e-05,1.71013]
[1780019809424,50.57,73499.94,204.9,-0.01586,2e-05,1.71008]
[1780019810155,50.57,73500.22,204.9,-0.01586,2e-05,1.70975]
[1780019811747,50.57,73500.06,204.9,-0.01586,2e-05,1.71015]
[1780019812168,50.57,73500.09,204.9,-0.01586,2e-05,1.71023]
[1780019817328,50.57,73498.88,204.9,-0.01589,2e-05,1.71287]
[1780019824253,50.58,73497.9,204.9,-0.01592,2e-05,1.71573]
[1780019829288,50.59,73493.97,204.9,-0.016,2e-05,1.72304]
[1780019834323,50.59,73489.12,204.9,-0.0161,2e-05,1.7318]
[1780019839358,50.6,73500.5,204.9,-0.01589,2e-05,1.71342]
[1780019845399,50.6,73501.57,204.9,-0.01589,2e-05,1.71261]
[1780019851445,50.61,73505.32,204.9,-0.0158,2e-05,1.70475]
[1780019856480,50.61,73513.94,204.9,-0.01566,2e-05,1.69142]
[1780019857887,50.61,73513.94,204.9,-0.01566,2e-05,1.69142]
[1780019863529,50.62,73497.95,204.9,-0.01596,2e-05,1.71927]
[1780019866550,50.63,73487.8,204.9,-0.01616,2e-05,1.73669]
[1780019871585,50.63,73487.22,204.9,-0.01617,2e-05,1.73826]
[1780019876620,50.63,73486.89,204.9,-0.01619,2e-05,1.73943]
[1780019881655,50.64,73483.63,204.9,-0.01625,2e-05,1.74555]
[1780019886691,50.64,73495.55,204.9,-0.01604,2e-05,1.726]
[1780019891726,50.65,73503.51,204.9,-0.0159,2e-05,1.71347]
[1780019896761,50.65,73503.45,204.9,-0.01591,2e-05,1.71439]
[1780019905824,50.66,73503.65,204.9,-0.01592,2e-05,1.71566]
[1780019910860,50.67,73503.92,204.9,-0.01593,2e-05,1.716]
[1780019915895,50.67,73508.77,204.9,-0.01582,2e-05,1.70613]
[1780019920638,50.68,73507.0,204.9,-0.01586,2e-05,1.70974]
[1780019920930,50.68,73507.12,204.9,-0.01586,2e-05,1.70968]
[1780019922878,50.68,73507.11,204.9,-0.01586,2e-05,1.70984]
[1780019922979,50.68,73507.11,204.9,-0.01587,2e-05,1.70998]
[1780019926409,50.68,73504.99,204.9,-0.01591,2e-05,1.71382]
[1780019926487,50.68,73504.99,204.9,-0.01591,2e-05,1.71382]
[1780019932442,50.69,73502.35,204.9,-0.01597,2e-05,1.71914]
[1780019932942,50.69,73502.78,204.9,-0.01596,2e-05,1.71856]
[1780019932986,50.69,73502.78,204.9,-0.01596,2e-05,1.71856]
[1780019933264,50.69,73502.78,204.9,-0.01596,2e-05,1.71856]
[1780019933361,50.69,73502.78,204.9,-0.01596,2e-05,1.71856]
[1780019933764,50.69,73502.75,204.9,-0.01596,2e-05,1.71876]
[1780019933863,50.69,73502.75,204.9,-0.01596,2e-05,1.71876]
[1780019938070,50.69,73488.3,204.9,-0.01624,2e-05,1.74364]
[1780019943105,50.7,73488.16,204.9,-0.01624,2e-05,1.74435]
[1780019948140,50.7,73488.42,204.9,-0.01624,2e-05,1.74442]
[1780019953175,50.7,73487.26,204.9,-0.01627,2e-05,1.74688]
[1780019958210,50.71,73488.95,204.9,-0.01625,2e-05,1.74453]
[1780019963245,50.71,73493.86,204.9,-0.01616,2e-05,1.73682]
[1780019968280,50.71,73501.07,204.9,-0.01603,2e-05,1.72534]
[1780019973315,50.72,73506.5,204.9,-0.01592,2e-05,1.71439]
[1780019978350,50.72,73506.53,204.9,-0.01593,2e-05,1.71512]
[1780019982528,50.73,73507.54,204.9,-0.01591,2e-05,1.7139]
[1780019987483,50.73,73509.92,204.9,-0.01588,2e-05,1.71075]
[1780019993456,50.74,73506.63,204.9,-0.01595,2e-05,1.71731]
[1780019996477,50.74,73494.06,204.9,-0.01619,2e-05,1.73875]
[1780020001512,50.74,73490.82,204.9,-0.01625,2e-05,1.74471]
[1780020005539,50.75,73503.91,204.9,-0.01602,2e-05,1.72319]
[1780020010575,50.75,73505.87,204.9,-0.01599,2e-05,1.72061]
[1780020015610,50.76,73504.34,204.9,-0.01602,2e-05,1.72384]
[1780020020645,50.76,73497.05,204.9,-0.01616,2e-05,1.73667]
[1780020025680,50.76,73494.99,204.9,-0.01621,2e-05,1.74065]
[1780020030715,50.77,73493.71,204.9,-0.01624,2e-05,1.74329]
[1780020035752,50.77,73494.92,204.9,-0.0162,2e-05,1.73907]
[1780020039780,50.77,73505.4,204.9,-0.01601,2e-05,1.722]
[1780020044815,50.78,73499.2,204.9,-0.01613,2e-05,1.73302]
[1780020049850,50.78,73501.48,204.9,-0.01609,2e-05,1.72978]
[1780020050901,50.78,73501.48,204.9,-0.01609,2e-05,1.72978]
[1780020051002,50.78,73501.5,204.9,-0.01609,2e-05,1.72998]
[1780020052138,50.78,73501.5,204.9,-0.01609,2e-05,1.72998]
[1780020052239,50.78,73501.03,204.9,-0.0161,2e-05,1.73087]
[1780020053586,50.78,73501.03,204.9,-0.0161,2e-05,1.73087]
[1780020054075,50.78,73492.94,204.9,-0.01626,2e-05,1.74457]
[1780020054143,50.78,73456.26,204.9,-0.01695,2e-05,1.80733]
[1780020054904,50.78,73456.26,204.9,-0.01695,2e-05,1.80733]
[1780020055210,50.78,73456.26,204.9,-0.01695,2e-05,1.80733]
[1780020057225,50.78,73451.45,204.9,-0.01704,2e-05,1.81566]
[1780020057881,50.78,73451.85,204.9,-0.01704,2e-05,1.81491]
[1780020061895,50.78,73469.91,204.9,-0.01669,2e-05,1.78373]
[1780020068997,50.79,73466.89,204.9,-0.01675,2e-05,1.78914]
[1780020074033,50.79,73465.16,204.9,-0.01678,2e-05,1.79216]
[1780020079068,50.79,73457.5,204.9,-0.01693,2e-05,1.80538]
[1780020084103,50.79,73467.65,204.9,-0.01673,2e-05,1.78788]
[1780020089138,50.79,73472.8,204.9,-0.01664,2e-05,1.77916]
[1780020093168,50.79,73482.36,204.9,-0.01644,2e-05,1.76034]
[1780020097196,50.79,73492.87,204.9,-0.01624,2e-05,1.74288]
[1780020102231,50.79,73495.2,204.9,-0.0162,2e-05,1.73945]
[1780020107267,50.8,73494.31,204.9,-0.01623,2e-05,1.74145]
[1780020112301,50.8,73495.79,204.9,-0.0162,2e-05,1.73946]
[1780020117336,50.8,73494.25,204.9,-0.01624,2e-05,1.74256]
[1780020122376,50.81,73493.74,204.9,-0.01625,2e-05,1.7439]
[1780020124741,50.81,73498.36,204.9,-0.01617,2e-05,1.73623]
[1780020125397,50.81,73501.15,204.9,-0.01612,2e-05,1.73173]
[1780020125978,50.81,73501.15,204.9,-0.01612,2e-05,1.73173]
[1780020126404,50.81,73499.79,204.9,-0.01615,2e-05,1.7341]
[1780020131439,50.81,73493.75,204.9,-0.01626,2e-05,1.74481]
[1780020136474,50.81,73492.46,204.9,-0.01629,2e-05,1.74744]
[1780020141509,50.82,73491.62,204.9,-0.01631,2e-05,1.7493]
[1780020146544,50.82,73490.49,204.9,-0.01634,2e-05,1.75161]
[1780020151579,50.82,73495.72,204.9,-0.01622,2e-05,1.74055]
[1780020156614,50.83,73498.07,204.9,-0.01618,2e-05,1.73711]
[1780020161656,50.83,73509.57,204.9,-0.01598,2e-05,1.71847]
[1780020166685,50.83,73513.98,204.9,-0.01591,2e-05,1.71188]
[1780020171721,50.84,73515.6,204.9,-0.01588,2e-05,1.70994]
[1780020174713,50.84,73516.17,204.9,-0.01588,2e-05,1.7093]
[1780020183805,50.85,73508.67,204.9,-0.01603,2e-05,1.72316]
[1780020184956,50.85,73508.67,204.9,-0.01603,2e-05,1.72316]
[1780020185092,50.85,73508.67,204.9,-0.01603,2e-05,1.72316]
[1780020185335,50.85,73508.67,204.9,-0.01603,2e-05,1.72316]
[1780020187929,50.85,73508.18,204.9,-0.01604,2e-05,1.72434]
[1780020189342,50.85,73509.11,204.9,-0.01603,2e-05,1.72292]
[1780020189443,50.86,73508.81,204.9,-0.01603,2e-05,1.72366]
[1780020194882,50.86,73513.16,204.9,-0.01596,2e-05,1.71694]
[1780020200292,50.86,73513.34,204.9,-0.01596,2e-05,1.71709]
[1780020205959,50.87,73513.32,204.9,-0.01597,2e-05,1.71788]
[1780020210994,50.87,73514.76,204.9,-0.01595,2e-05,1.71602]
[1780020215110,50.87,73515.91,204.9,-0.01591,2e-05,1.71169]
[1780020215130,50.87,73515.91,204.9,-0.01591,2e-05,1.71169]
[1780020218043,50.88,73529.64,204.9,-0.01567,2e-05,1.68966]
[1780020223080,50.88,73530.24,204.9,-0.01566,2e-05,1.68943]
[1780020226689,50.88,73530.27,204.9,-0.01567,2e-05,1.6897]
[1780020226791,50.88,73530.27,204.9,-0.01567,2e-05,1.6897]
[1780020232507,50.89,73531.35,204.9,-0.01566,2e-05,1.68885]
[1780020232996,50.89,73531.61,204.9,-0.01566,2e-05,1.68874]
[1780020233068,50.89,73531.61,204.9,-0.01566,2e-05,1.68874]
[1780020233377,50.89,73531.61,204.9,-0.01566,2e-05,1.68874]
[1780020233592,50.89,73531.61,204.9,-0.01566,2e-05,1.68874]
[1780020233877,50.89,73530.01,204.9,-0.01569,2e-05,1.69152]
[1780020234099,50.89,73530.01,204.9,-0.01569,2e-05,1.69152]
[1780020239191,50.9,73529.78,204.9,-0.0157,2e-05,1.69266]
[1780020244227,50.9,73530.08,204.9,-0.0157,2e-05,1.6929]
[1780020249262,50.91,73530.57,204.9,-0.0157,2e-05,1.69297]
[1780020254299,50.91,73529.19,204.9,-0.01573,2e-05,1.69596]
[1780020259337,50.92,73530.12,204.9,-0.01573,2e-05,1.69514]
[1780020264372,50.92,73537.68,204.9,-0.0156,2e-05,1.68352]
[1780020269407,50.93,73537.26,204.9,-0.01561,2e-05,1.68499]
[1780020274442,50.93,73538.59,204.9,-0.01558,2e-05,1.68099]
[1780020279479,50.94,73540.26,204.9,-0.01555,2e-05,1.67908]
[1780020284513,50.94,73542.7,204.9,-0.01552,2e-05,1.67593]
[1780020290555,50.95,73541.62,204.9,-0.01555,2e-05,1.67869]
[1780020291544,50.95,73541.62,204.9,-0.01555,2e-05,1.67869]
[1780020291569,50.95,73524.45,204.9,-0.01586,2e-05,1.70703]
[1780020291978,50.95,73524.45,204.9,-0.01586,2e-05,1.70703]
[1780020292664,50.95,73524.45,204.9,-0.01586,2e-05,1.70703]
[1780020292798,50.95,73524.45,204.9,-0.01586,2e-05,1.70703]
[1780020292837,50.95,73509.65,204.9,-0.01613,2e-05,1.73172]
[1780020295853,50.95,73510.78,204.9,-0.01611,2e-05,1.73002]
[1780020297608,50.95,73508.73,204.9,-0.01615,2e-05,1.73363]
[1780020297610,50.95,73509.6,204.9,-0.01614,2e-05,1.73227]
[1780020302646,50.96,73500.42,204.9,-0.01631,2e-05,1.74799]
[1780020307681,50.96,73496.42,204.9,-0.01639,2e-05,1.75495]
[1780020312716,50.96,73495.49,204.9,-0.01641,2e-05,1.75668]
[1780020317752,50.96,73498.95,204.9,-0.01635,2e-05,1.75101]
[1780020322787,50.96,73499.14,204.9,-0.01634,2e-05,1.75092]
[1780020327822,50.96,73498.44,204.9,-0.01636,2e-05,1.75233]
[1780020332857,50.97,73502.43,204.9,-0.01626,2e-05,1.74318]
[1780020337892,50.97,73503.16,204.9,-0.01625,2e-05,1.74226]
[1780020344941,50.97,73503.72,204.9,-0.01625,2e-05,1.74178]
[1780020349980,50.97,73504.07,204.9,-0.01625,2e-05,1.74153]
[1780020355011,50.97,73504.15,204.9,-0.01625,2e-05,1.74173]
[1780020360048,50.98,73504.09,204.9,-0.01625,2e-05,1.74216]
[1780020365083,50.98,73502.24,204.9,-0.01629,2e-05,1.74556]
[1780020370118,50.98,73502.54,204.9,-0.01629,2e-05,1.74535]
[1780020376160,50.98,73506.43,204.9,-0.01622,2e-05,1.73923]
[1780020381195,50.99,73503.16,204.9,-0.01628,2e-05,1.74509]
[1780020386231,50.99,73497.32,204.9,-0.0164,2e-05,1.75525]
[1780020391266,50.99,73487.93,204.9,-0.01655,2e-05,1.76862]
[1780020396301,50.99,73488.33,204.9,-0.01654,2e-05,1.76804]
[1780020401336,50.99,73488.95,204.9,-0.01653,2e-05,1.76711]
[1780020406371,50.99,73494.09,204.9,-0.01644,2e-05,1.75854]
[1780020411406,50.99,73499.52,204.9,-0.01634,2e-05,1.74958]
[1780020416441,50.99,73505.54,204.9,-0.01623,2e-05,1.73986]
[1780020421476,51.0,73501.54,204.9,-0.01631,2e-05,1.74695]
[1780020428525,51.0,73500.83,204.9,-0.01633,2e-05,1.74857]
[1780020433560,51.0,73497.98,204.9,-0.01638,2e-05,1.75364]
[1780020438595,51.0,73498.91,204.9,-0.01637,2e-05,1.75233]
[1780020443631,51.0,73497.51,204.9,-0.0164,2e-05,1.75493]
[1780020448666,51.01,73497.72,204.9,-0.0164,2e-05,1.7548]
[1780020453701,51.01,73498.13,204.9,-0.01637,2e-05,1.75165]
[1780020458736,51.01,73498.87,204.9,-0.01636,2e-05,1.75065]
[1780020463771,51.01,73496.79,204.9,-0.0164,2e-05,1.7544]
[1780020468807,51.01,73497.38,204.9,-0.01639,2e-05,1.75363]
[1780020473841,51.01,73496.45,204.9,-0.01641,2e-05,1.75542]
[1780020478876,51.02,73483.73,204.9,-0.01665,2e-05,1.77716]
[1780020483912,51.02,73484.6,204.9,-0.01663,2e-05,1.77568]
[1780020489952,51.02,73483.69,204.9,-0.01665,2e-05,1.77722]
[1780020494988,51.01,73480.74,204.9,-0.01671,2e-05,1.7822]
[1780020500032,51.01,73481.11,204.9,-0.0167,2e-05,1.7815]
[1780020505062,51.01,73481.83,204.9,-0.01668,2e-05,1.78019]
[1780020510097,51.01,73473.62,204.9,-0.01684,2e-05,1.79412]
[1780020516141,51.01,73473.93,204.9,-0.01681,2e-05,1.79064]
[1780020521176,51.01,73464.93,204.9,-0.01698,2e-05,1.8059]
[1780020526211,51.01,73458.94,204.9,-0.01709,2e-05,1.8159]
[1780020531246,51.01,73467.09,204.9,-0.01693,2e-05,1.80145]
[1780020533076,51.01,73467.09,204.9,-0.01693,2e-05,1.80145]
[1780020533499,51.0,73468.62,204.9,-0.0169,2e-05,1.79871]
[1780020533609,51.0,73468.62,204.9,-0.0169,2e-05,1.79871]
[1780020534116,51.0,73468.62,204.9,-0.0169,2e-05,1.79871]
[1780020534619,51.0,73469.93,204.9,-0.01687,2e-05,1.79641]
[1780020540309,51.0,73469.13,204.9,-0.01688,2e-05,1.79752]
[1780020545344,51.0,73468.82,204.9,-0.01689,2e-05,1.79782]
[1780020550379,51.0,73470.32,204.9,-0.01686,2e-05,1.79501]
[1780020554584,51.0,73471.36,204.9,-0.01683,2e-05,1.7931]
[1780020557448,51.0,73469.6,204.9,-0.01687,2e-05,1.796]
[1780020557532,51.0,73465.6,204.9,-0.01694,2e-05,1.8028]
[1780020561755,51.0,73463.92,204.9,-0.01697,2e-05,1.80563]
[1780020562043,51.0,73463.92,204.9,-0.01697,2e-05,1.80563]
[1780020562088,51.0,73463.92,204.9,-0.01697,2e-05,1.80563]
[1780020564284,51.0,73479.98,204.9,-0.01667,2e-05,1.77798]
[1780020567070,51.0,73480.59,204.9,-0.01666,2e-05,1.77696]
[1780020568507,51.0,73499.73,204.9,-0.0163,2e-05,1.74461]
[1780020572471,51.0,73503.41,204.9,-0.01621,2e-05,1.73604]
[1780020574549,51.0,73516.17,204.9,-0.01597,2e-05,1.71495]
[1780020579584,51.0,73513.45,204.9,-0.01603,2e-05,1.72017]
[1780020584621,51.01,73507.82,204.9,-0.01614,2e-05,1.73005]
[1780020587773,51.01,73508.05,204.9,-0.01614,2e-05,1.72987]
[1780020590664,51.01,73518.51,204.9,-0.01595,2e-05,1.71292]
[1780020594692,51.02,73528.47,204.9,-0.01578,2e-05,1.69706]
[1780020599726,51.02,73527.75,204.9,-0.0158,2e-05,1.69905]
[1780020604762,51.03,73526.29,204.9,-0.01583,2e-05,1.70222]
[1780020605325,51.03,73526.29,204.9,-0.01583,2e-05,1.70222]
[1780020610806,51.03,73522.98,204.9,-0.0159,2e-05,1.70853]
[1780020612207,51.03,73522.98,204.9,-0.0159,2e-05,1.70853]
[1780020620024,51.04,73526.63,204.9,-0.01585,2e-05,1.70365]
[1780020625911,51.05,73518.28,204.9,-0.01601,2e-05,1.71836]
[1780020631954,51.05,73518.33,204.9,-0.01599,2e-05,1.71634]
[1780020636989,51.05,73518.24,204.9,-0.016,2e-05,1.71711]
[1780020643032,51.06,73516.01,204.9,-0.01605,2e-05,1.72154]
[1780020648067,51.06,73510.27,204.9,-0.01616,2e-05,1.73164]
[1780020648342,51.06,73510.27,204.9,-0.01616,2e-05,1.73164]
[1780020649652,51.06,73510.71,204.9,-0.01616,2e-05,1.73101]
[1780020649753,51.06,73510.71,204.9,-0.01616,2e-05,1.73111]
[1780020655117,51.07,73509.92,204.9,-0.01618,2e-05,1.73281]
[1780020660152,51.07,73510.22,204.9,-0.01617,2e-05,1.73269]
[1780020665187,51.07,73510.61,204.9,-0.01617,2e-05,1.73241]
[1780020670222,51.07,73500.31,204.9,-0.01637,2e-05,1.75001]
[1780020675257,51.07,73498.63,204.9,-0.0164,2e-05,1.75306]
[1780020678305,51.08,73499.6,204.9,-0.01638,2e-05,1.75149]
[1780020679449,51.08,73499.53,204.9,-0.01638,2e-05,1.75169]
[1780020680244,51.08,73499.53,204.9,-0.01638,2e-05,1.75169]
[1780020680292,51.08,73499.25,204.9,-0.01639,2e-05,1.7522]
[1780020681710,51.08,73500.12,204.9,-0.01637,2e-05,1.7508]
[1780020682306,51.08,73500.71,204.9,-0.01636,2e-05,1.74987]
[1780020687342,51.08,73500.46,204.9,-0.01637,2e-05,1.7505]
[1780020692377,51.08,73502.32,204.9,-0.01631,2e-05,1.7449]
[1780020697415,51.08,73500.37,204.9,-0.01635,2e-05,1.74843]
[1780020702450,51.08,73500.05,204.9,-0.01636,2e-05,1.7492]
[1780020707485,51.08,73498.93,204.9,-0.01639,2e-05,1.75131]
[1780020712520,51.09,73499.59,204.9,-0.01638,2e-05,1.75042]
[1780020724605,51.09,73502.01,204.9,-0.01634,2e-05,1.74693]
[1780020729640,51.09,73503.36,204.9,-0.01631,2e-05,1.74491]
[1780020734961,51.09,73505.64,204.9,-0.01627,2e-05,1.7413]
[1780020735005,51.09,73505.64,204.9,-0.01627,2e-05,1.7413]
[1780020736689,51.09,73520.77,204.9,-0.016,2e-05,1.71628]
[1780020741724,51.1,73526.06,204.9,-0.01591,2e-05,1.70819]
[1780020746759,51.1,73527.21,204.9,-0.01589,2e-05,1.70691]
[1780020751794,51.11,73527.27,204.9,-0.01588,2e-05,1.70478]
[1780020756829,51.11,73526.86,204.9,-0.01589,2e-05,1.70606]
[1780020762871,51.11,73527.19,204.9,-0.01589,2e-05,1.70623]
[1780020766376,51.12,73526.23,204.9,-0.01591,2e-05,1.70805]
[1780020766501,51.12,73526.44,204.9,-0.01591,2e-05,1.70782]
[1780020769937,51.12,73527.51,204.9,-0.01589,2e-05,1.7064]
[1780020772147,51.12,73527.57,204.9,-0.0159,2e-05,1.70654]
[1780020772221,51.12,73527.28,204.9,-0.0159,2e-05,1.70713]
[1780020775451,51.12,73527.33,204.9,-0.01591,2e-05,1.70746]
[1780020775452,51.12,73527.33,204.9,-0.01591,2e-05,1.70746]
[1780020780998,51.13,73527.52,204.9,-0.01591,2e-05,1.70799]
[1780020786033,51.13,73526.98,204.9,-0.01593,2e-05,1.70957]
[1780020791068,51.14,73533.0,204.9,-0.01583,2e-05,1.70037]
[1780020792289,51.14,73533.0,204.9,-0.01583,2e-05,1.70037]
[1780020794170,51.14,73535.85,204.9,-0.01578,2e-05,1.69601]
[1780020794205,51.14,73538.45,204.9,-0.01573,2e-05,1.69192]
[1780020800132,51.15,73538.61,204.9,-0.01574,2e-05,1.69255]
[1780020805167,51.15,73539.6,204.9,-0.01573,2e-05,1.69167]
[1780020809871,51.16,73539.4,204.9,-0.01574,2e-05,1.69259]
[1780020810353,51.16,73539.4,204.9,-0.01574,2e-05,1.69259]
[1780020811322,51.16,73539.4,204.9,-0.01574,2e-05,1.69273]
[1780020812216,51.16,73523.31,204.9,-0.01601,2e-05,1.71637]
[1780020817251,51.16,73518.86,204.9,-0.0161,2e-05,1.72421]
[1780020822286,51.16,73518.75,204.9,-0.0161,2e-05,1.72482]
[1780020827321,51.17,73519.79,204.9,-0.01609,2e-05,1.72352]
[1780020832356,51.17,73518.08,204.9,-0.01612,2e-05,1.72676]
[1780020833519,51.17,73518.0,204.9,-0.01613,2e-05,1.72697]
[1780020834091,51.17,73518.0,204.9,-0.01613,2e-05,1.72697]
[1780020834128,51.17,73518.0,204.9,-0.01613,2e-05,1.72697]
[1780020834178,51.17,73518.0,204.9,-0.01613,2e-05,1.72697]
[1780020834634,51.17,73518.0,204.9,-0.01613,2e-05,1.72705]
[1780020834716,51.17,73518.0,204.9,-0.01613,2e-05,1.72705]
[1780020842426,51.17,73520.14,204.9,-0.01609,2e-05,1.72413]
[1780020848468,51.18,73524.86,204.9,-0.01601,2e-05,1.71684]
[1780020853504,51.18,73522.78,204.9,-0.01606,2e-05,1.72075]
[1780020858538,51.18,73531.96,204.9,-0.01589,2e-05,1.70604]
[1780020861431,51.18,73532.91,204.9,-0.01588,2e-05,1.70459]
[1780020864054,51.18,73532.78,204.9,-0.01588,2e-05,1.70466]
[1780020865767,51.18,73532.45,204.9,-0.01588,2e-05,1.70446]
[1780020866590,51.18,73530.47,204.9,-0.01592,2e-05,1.70795]
[1780020868367,51.18,73529.58,204.9,-0.01593,2e-05,1.70942]
[1780020869935,51.18,73530.58,204.9,-0.01592,2e-05,1.70799]
[1780020875658,51.18,73529.54,204.9,-0.01591,2e-05,1.70688]
[1780020880693,51.18,73522.14,204.9,-0.01605,2e-05,1.71967]
[1780020885735,51.19,73522.1,204.9,-0.01606,2e-05,1.72021]
[1780020890770,51.19,73527.67,204.9,-0.01596,2e-05,1.71146]
[1780020895806,51.19,73530.82,204.9,-0.01591,2e-05,1.70681]
[1780020900841,51.2,73531.31,204.9,-0.01591,2e-05,1.70656]
[1780020907890,51.2,73531.34,204.9,-0.01591,2e-05,1.70729]
[1780020912925,51.21,73536.54,204.9,-0.01583,2e-05,1.69929]
[1780020916229,51.21,73537.68,204.9,-0.01581,2e-05,1.6978]
[1780020919974,51.2,73549.05,204.9,-0.01559,2e-05,1.67798]
[1780020925009,51.19,73547.1,204.9,-0.01561,2e-05,1.67953]
[1780020930044,51.18,73547.44,204.9,-0.01559,2e-05,1.67738]
[1780020935079,51.17,73547.75,204.9,-0.01554,2e-05,1.67271]
[1780020940293,51.16,73547.81,204.9,-0.01553,2e-05,1.67138]
[1780020946395,51.16,73549.41,204.9,-0.0155,2e-05,1.66943]
[1780020952198,51.15,73546.76,204.9,-0.01553,2e-05,1.67208]
[1780020957233,51.14,73545.65,204.9,-0.01554,2e-05,1.67237]
[1780020962268,51.13,73543.93,204.9,-0.01555,2e-05,1.67366]
[1780020963740,51.13,73543.01,204.9,-0.01556,2e-05,1.67485]
[1780020969317,51.14,73533.09,204.9,-0.01575,2e-05,1.69198]
[1780020974352,51.14,73531.1,204.9,-0.0158,2e-05,1.69595]
[1780020979388,51.15,73531.83,204.9,-0.01579,2e-05,1.69544]
[1780020983423,51.15,73520.15,204.9,-0.01601,2e-05,1.71521]
[1780020988459,51.15,73511.33,204.9,-0.01617,2e-05,1.7303]
[1780020993493,51.15,73499.65,204.9,-0.01637,2e-05,1.7475]
[1780020998532,51.16,73492.23,204.9,-0.01651,2e-05,1.7602]
[1780021003567,51.16,73486.84,204.9,-0.01661,2e-05,1.7694]
[1780021008609,51.16,73487.61,204.9,-0.0166,2e-05,1.76815]
[1780021012637,51.16,73499.92,204.9,-0.01637,2e-05,1.74747]
[1780021017672,51.16,73504.33,204.9,-0.01629,2e-05,1.74039]
[1780021022707,51.16,73507.21,204.9,-0.01624,2e-05,1.73591]
[1780021027742,51.16,73510.05,204.9,-0.01619,2e-05,1.73155]
[1780021032777,51.17,73510.14,204.9,-0.0162,2e-05,1.73182]
[1780021036327,51.17,73510.32,204.9,-0.0162,2e-05,1.73169]
[1780021036405,51.17,73510.32,204.9,-0.0162,2e-05,1.73169]
[1780021043856,51.17,73514.5,204.9,-0.01613,2e-05,1.72553]
[1780021048889,51.18,73514.72,204.9,-0.01613,2e-05,1.72562]
[1780021054931,51.18,73512.94,204.9,-0.01614,2e-05,1.72644]
[1780021059966,51.18,73517.31,204.9,-0.01607,2e-05,1.71962]
[1780021065009,51.19,73522.41,204.9,-0.01598,2e-05,1.71166]
[1780021070041,51.19,73525.65,204.9,-0.01593,2e-05,1.70686]
[1780021075076,51.19,73523.43,204.9,-0.01597,2e-05,1.71109]
[1780021081118,51.2,73524.8,204.9,-0.01595,2e-05,1.70948]
[1780021086153,51.2,73524.89,204.9,-0.01596,2e-05,1.70998]
[1780021091189,51.21,73524.2,204.9,-0.01598,2e-05,1.71165]
[1780021096225,51.21,73524.76,204.9,-0.01597,2e-05,1.71126]
[1780021103274,51.21,73525.02,204.9,-0.01598,2e-05,1.71157]
[1780021108309,51.22,73534.75,204.9,-0.01581,2e-05,1.69619]
[1780021113344,51.22,73537.42,204.9,-0.01574,2e-05,1.68986]
[1780021118379,51.23,73537.88,204.9,-0.01574,2e-05,1.68985]
[1780021123416,51.23,73547.19,204.9,-0.01558,2e-05,1.67547]
[1780021128452,51.24,73546.77,204.9,-0.0156,2e-05,1.67702]
[1780021133542,51.24,73546.66,204.9,-0.01561,2e-05,1.67789]
[1780021134124,51.24,73546.58,204.9,-0.01561,2e-05,1.67819]
[1780021134158,51.24,73546.58,204.9,-0.01561,2e-05,1.67819]
[1780021134196,51.24,73546.58,204.9,-0.01561,2e-05,1.67819]
[1780021134241,51.24,73546.58,204.9,-0.01561,2e-05,1.67819]
[1780021134732,51.24,73546.58,204.9,-0.01561,2e-05,1.67819]
[1780021135249,51.25,73546.65,204.9,-0.01561,2e-05,1.67824]
[1780021140536,51.25,73545.42,204.9,-0.01565,2e-05,1.68123]
[1780021145571,51.26,73545.81,204.9,-0.01565,2e-05,1.68139]
[1780021152620,51.26,73546.9,204.9,-0.01564,2e-05,1.68069]
[1780021157655,51.27,73545.0,204.9,-0.01568,2e-05,1.68456]
[1780021161683,51.27,73533.88,204.9,-0.01589,2e-05,1.70327]
[1780021166718,51.28,73535.39,204.9,-0.01587,2e-05,1.70135]
[1780021171753,51.28,73535.22,204.9,-0.01585,2e-05,1.69957]
[1780021176788,51.28,73537.6,204.9,-0.01582,2e-05,1.69628]
[1780021181823,51.29,73538.83,204.9,-0.0158,2e-05,1.6949]
[1780021186859,51.29,73539.6,204.9,-0.0158,2e-05,1.69429]
[1780021191893,51.3,73538.9,204.9,-0.01582,2e-05,1.69607]
[1780021196928,51.3,73535.72,204.9,-0.01588,2e-05,1.70187]
[1780021201963,51.3,73535.83,204.9,-0.01588,2e-05,1.70226]
[1780021206998,51.31,73528.8,204.9,-0.01602,2e-05,1.71439]
[1780021210021,51.31,73517.07,204.9,-0.01624,2e-05,1.73408]
[1780021215056,51.31,73514.71,204.9,-0.01628,2e-05,1.73828]
[1780021220091,51.31,73514.2,204.9,-0.01629,2e-05,1.73938]
[1780021226133,51.32,73512.58,204.9,-0.01633,2e-05,1.74237]
[1780021231168,51.32,73512.26,204.9,-0.01631,2e-05,1.74043]
[1780021236204,51.32,73511.57,204.9,-0.01633,2e-05,1.74183]
[1780021240231,51.32,73497.85,204.9,-0.01659,2e-05,1.76508]
[1780021245267,51.32,73494.54,204.9,-0.01665,2e-05,1.77072]
[1780021250303,51.32,73492.39,204.9,-0.01669,2e-05,1.77435]
[1780021253928,51.32,73491.76,204.9,-0.0167,2e-05,1.77541]
[1780021254332,51.32,73481.09,204.9,-0.0169,2e-05,1.79358]
[1780021258360,51.32,73470.3,204.9,-0.01711,2e-05,1.81192]
[1780021263395,51.32,73472.05,204.9,-0.01707,2e-05,1.80855]
[1780021267843,51.31,73470.82,204.9,-0.01709,2e-05,1.81046]
[1780021269687,51.31,73472.51,204.9,-0.01706,2e-05,1.8074]
[1780021275480,51.31,73471.7,204.9,-0.01707,2e-05,1.80828]
[1780021278946,51.31,73472.37,204.9,-0.01705,2e-05,1.80698]
[1780021280965,51.31,73474.69,204.9,-0.01701,2e-05,1.80286]
[1780021283165,51.31,73475.45,204.9,-0.01699,2e-05,1.80137]
[1780021288571,51.31,73484.7,204.9,-0.01681,2e-05,1.78526]
[1780021293606,51.31,73485.74,204.9,-0.01677,2e-05,1.78064]
[1780021300655,51.3,73481.62,204.9,-0.01684,2e-05,1.78749]
[1780021305690,51.3,73478.86,204.9,-0.01689,2e-05,1.79206]
[1780021306414,51.3,73478.86,204.9,-0.01689,2e-05,1.79206]
[1780021306635,51.3,73478.86,204.9,-0.01689,2e-05,1.79206]
[1780021316767,51.3,73476.77,204.9,-0.01693,2e-05,1.79517]
[1780021321802,51.3,73477.04,204.9,-0.01692,2e-05,1.79447]
[1780021324881,51.3,73477.04,204.9,-0.01692,2e-05,1.79447]
[1780021325593,51.3,73477.04,204.9,-0.01692,2e-05,1.79433]
[1780021325830,51.3,73461.28,204.9,-0.01722,2e-05,1.82143]
[1780021328852,51.3,73444.18,204.9,-0.01755,2e-05,1.85099]
[1780021329570,51.3,73444.18,204.9,-0.01755,2e-05,1.85099]
[1780021330565,51.29,73441.48,204.9,-0.01761,2e-05,1.85562]
[1780021335767,51.29,73439.89,204.9,-0.01763,2e-05,1.85751]
[1780021340936,51.28,73444.74,204.9,-0.01752,2e-05,1.84815]
[1780021341865,51.28,73444.74,204.9,-0.01752,2e-05,1.84815]
[1780021346978,51.28,73444.86,204.9,-0.01751,2e-05,1.84721]
[1780021348000,51.28,73444.86,204.9,-0.01751,2e-05,1.84721]
[1780021354027,51.27,73442.72,204.9,-0.01752,2e-05,1.84742]
[1780021358055,51.27,73413.73,204.9,-0.0181,2e-05,1.89817]
[1780021358171,51.27,73413.73,204.9,-0.0181,2e-05,1.89817]
[1780021359166,51.27,73406.34,204.9,-0.01824,2e-05,1.91123]
[1780021359317,51.27,73406.34,204.9,-0.01824,2e-05,1.91123]
[1780021359870,51.27,73406.34,204.9,-0.01824,2e-05,1.91123]
[1780021360361,51.27,73406.67,204.9,-0.01824,2e-05,1.91063]
[1780021361077,51.27,73406.3,204.9,-0.01824,2e-05,1.91087]
[1780021361273,51.27,73406.3,204.9,-0.01824,2e-05,1.91087]
[1780021361963,51.27,73406.3,204.9,-0.01824,2e-05,1.91087]
[1780021362394,51.27,73407.03,204.9,-0.01822,2e-05,1.90935]
[1780021371864,51.26,73409.85,204.9,-0.01815,2e-05,1.90273]
[1780021376092,51.25,73410.62,204.9,-0.01812,2e-05,1.90059]
[1780021382048,51.25,73410.85,204.9,-0.01811,2e-05,1.89924]
[1780021382058,51.25,73410.85,204.9,-0.01811,2e-05,1.89924]
[1780021387266,51.24,73410.07,204.9,-0.01811,2e-05,1.89915]
[1780021388582,51.24,73410.07,204.9,-0.01811,2e-05,1.89915]
[1780021391344,51.23,73418.71,204.9,-0.01793,2e-05,1.88318]
[1780021397336,51.23,73425.6,204.9,-0.01778,2e-05,1.8699]
[1780021398488,51.23,73425.6,204.9,-0.01778,2e-05,1.8699]
[1780021398617,51.23,73425.6,204.9,-0.01778,2e-05,1.8699]
[1780021399154,51.23,73426.67,204.9,-0.01775,2e-05,1.86788]
[1780021399290,51.23,73426.67,204.9,-0.01775,2e-05,1.86788]
[1780021400720,51.22,73429.63,204.9,-0.01769,2e-05,1.86252]
[1780021402682,51.22,73436.31,204.9,-0.01756,2e-05,1.85055]
[1780021403423,51.22,73436.92,204.9,-0.01754,2e-05,1.84938]
[1780021406955,51.22,73440.23,204.9,-0.01748,2e-05,1.84332]
[1780021407077,51.22,73440.23,204.9,-0.01748,2e-05,1.84332]
[1780021408949,51.22,73440.23,204.9,-0.01747,2e-05,1.84317]
[1780021414455,51.22,73427.6,204.9,-0.01769,2e-05,1.86195]
[1780021415975,51.22,73427.6,204.9,-0.01769,2e-05,1.86195]
[1780021418665,51.21,73424.93,204.9,-0.01774,2e-05,1.86633]
[1780021424527,51.21,73421.5,204.9,-0.0178,2e-05,1.87154]
[1780021429562,51.2,73409.99,204.9,-0.01803,2e-05,1.89136]
[1780021434194,51.2,73410.13,204.9,-0.01802,2e-05,1.89048]
[1780021434253,51.2,73410.13,204.9,-0.01802,2e-05,1.89048]
[1780021439634,51.19,73409.65,204.9,-0.01802,2e-05,1.89041]
[1780021444670,51.19,73409.72,204.9,-0.01801,2e-05,1.88953]
[1780021449705,51.18,73408.14,204.9,-0.01803,2e-05,1.89157]
[1780021454740,51.18,73406.89,204.9,-0.01805,2e-05,1.89302]
[1780021459774,51.17,73407.47,204.9,-0.01802,2e-05,1.8912]
[1780021462796,51.17,73397.16,204.9,-0.01823,2e-05,1.90923]
[1780021467831,51.17,73393.83,204.9,-0.01829,2e-05,1.91427]
[1780021473874,51.16,73392.98,204.9,-0.01827,2e-05,1.91177]
[1780021478912,51.15,73387.5,204.9,-0.01837,2e-05,1.92066]
[1780021483947,51.15,73388.62,204.9,-0.01833,2e-05,1.9176]
[1780021488982,51.14,73387.37,204.9,-0.01835,2e-05,1.91884]
[1780021494017,51.13,73386.25,204.9,-0.01836,2e-05,1.91983]
[1780021496905,51.13,73386.8,204.9,-0.01834,2e-05,1.91842]
[1780021497038,51.13,73386.03,204.9,-0.01836,2e-05,1.9196]
[1780021498134,51.13,73386.03,204.9,-0.01836,2e-05,1.9196]
[1780021498202,51.13,73384.47,204.9,-0.01838,2e-05,1.92197]
[1780021504090,51.12,73381.88,204.9,-0.01842,2e-05,1.9256]
[1780021509125,51.11,73381.05,204.9,-0.01843,2e-05,1.926]
[1780021510821,51.11,73381.16,204.9,-0.01842,2e-05,1.92558]
[1780021511140,51.11,73368.5,204.9,-0.01869,2e-05,1.94848]
[1780021513300,51.11,73367.45,204.9,-0.0187,2e-05,1.94991]
[1780021513836,51.11,73367.45,204.9,-0.0187,2e-05,1.94991]
[1780021515904,51.1,73375.49,204.9,-0.01853,2e-05,1.93464]
[1780021516340,51.1,73379.46,204.9,-0.01844,2e-05,1.92692]
[1780021516411,51.1,73379.46,204.9,-0.01844,2e-05,1.92692]
[1780021516609,51.1,73379.46,204.9,-0.01844,2e-05,1.92692]
[1780021522225,51.09,73381.77,204.9,-0.01838,2e-05,1.92142]
[1780021527260,51.09,73371.82,204.9,-0.01857,2e-05,1.93849]
[1780021532295,51.08,73371.78,204.9,-0.01853,2e-05,1.93448]
[1780021538337,51.07,73371.13,204.9,-0.01853,2e-05,1.93426]
[1780021543372,51.06,73372.88,204.9,-0.01848,2e-05,1.92992]
[1780021548409,51.06,73371.03,204.9,-0.01851,2e-05,1.93215]
[1780021554451,51.05,73372.39,204.9,-0.01846,2e-05,1.92828]
[1780021559487,51.04,73372.7,204.9,-0.01844,2e-05,1.92659]
[1780021564522,51.03,73380.18,204.9,-0.01828,2e-05,1.91191]
[1780021569771,51.03,73385.84,204.9,-0.01815,2e-05,1.90095]
[1780021575599,51.02,73392.16,204.9,-0.01801,2e-05,1.88847]
[1780021580634,51.02,73393.54,204.9,-0.01797,2e-05,1.88525]
[1780021585674,51.01,73392.91,204.9,-0.01798,2e-05,1.88566]
[1780021590704,51.01,73396.12,204.9,-0.01791,2e-05,1.87926]
[1780021598761,51.0,73396.5,204.9,-0.01786,2e-05,1.87476]
[1780021603803,51.0,73371.47,204.9,-0.01837,2e-05,1.91923]
[1780021608838,50.99,73370.62,204.9,-0.01837,2e-05,1.91978]
[1780021611722,50.99,73371.05,204.9,-0.01836,2e-05,1.9186]
[1780021616893,50.98,73365.65,204.9,-0.01846,2e-05,1.92723]
[1780021621929,50.98,73361.28,204.9,-0.01854,2e-05,1.93407]
[1780021626964,50.97,73361.09,204.9,-0.01853,2e-05,1.93328]
[1780021632001,50.96,73352.88,204.9,-0.01869,2e-05,1.94715]
[1780021634645,50.96,73351.6,204.9,-0.01871,2e-05,1.94899]
[1780021639051,50.95,73336.85,204.9,-0.01901,2e-05,1.9749]
[1780021641065,50.95,73325.01,204.9,-0.01925,2e-05,1.99637]
[1780021643137,50.94,73327.49,204.9,-0.0192,2e-05,1.99137]
[1780021649123,50.93,73333.74,204.9,-0.01903,2e-05,1.97738]
[1780021654159,50.92,73342.09,204.9,-0.01881,2e-05,1.95743]
[1780021657269,50.92,73347.64,204.9,-0.01869,2e-05,1.94662]
[1780021663222,50.91,73350.13,204.9,-0.01862,2e-05,1.94028]
[1780021667251,50.9,73339.21,204.9,-0.01884,2e-05,1.95943]
[1780021672286,50.89,73339.1,204.9,-0.01882,2e-05,1.95825]
[1780021677321,50.88,73344.27,204.9,-0.0187,2e-05,1.94732]
[1780021682064,50.88,73345.72,204.9,-0.01866,2e-05,1.94363]
[1780021682067,50.88,73345.72,204.9,-0.01866,2e-05,1.94363]
[1780021682167,50.88,73345.72,204.9,-0.01866,2e-05,1.94363]
[1780021687391,50.87,73352.64,204.9,-0.01849,2e-05,1.92924]
[1780021692426,50.86,73357.56,204.9,-0.01838,2e-05,1.91919]
[1780021696355,50.86,73357.69,204.9,-0.01837,2e-05,1.91855]
[1780021696487,50.86,73358.01,204.9,-0.01836,2e-05,1.91776]
[1780021702495,50.85,73344.43,204.9,-0.01863,2e-05,1.94105]
[1780021707531,50.84,73345.26,204.9,-0.0186,2e-05,1.93835]
[1780021712566,50.83,73343.77,204.9,-0.01859,2e-05,1.93704]
[1780021717601,50.82,73339.14,204.9,-0.01867,2e-05,1.94439]
[1780021722636,50.82,73338.84,204.9,-0.01867,2e-05,1.94373]
[1780021727671,50.81,73339.54,204.9,-0.01864,2e-05,1.94125]
[1780021732706,50.8,73346.65,204.9,-0.01847,2e-05,1.92704]
[1780021734297,50.8,73346.65,204.9,-0.01847,2e-05,1.92704]
[1780021734526,50.8,73346.33,204.9,-0.01848,2e-05,1.92721]
[1780021739756,50.79,73344.02,204.9,-0.01851,2e-05,1.93038]
[1780021747812,50.78,73345.0,204.9,-0.01847,2e-05,1.92688]
[1780021752850,50.78,73345.18,204.9,-0.01846,2e-05,1.9255]
[1780021756714,50.77,73345.83,204.9,-0.01844,2e-05,1.92368]
[1780021757701,50.77,73344.78,204.9,-0.01846,2e-05,1.92539]
[1780021762920,50.76,73338.94,204.9,-0.01856,2e-05,1.93483]
[1780021764338,50.76,73338.94,204.9,-0.01856,2e-05,1.93483]
[1780021764398,50.76,73338.94,204.9,-0.01856,2e-05,1.93483]
[1780021765106,50.76,73308.71,204.9,-0.0192,2e-05,1.9906]
[1780021765554,50.76,73308.71,204.9,-0.0192,2e-05,1.9906]
[1780021765989,50.76,73308.71,204.9,-0.0192,2e-05,1.9906]
[1780021766192,50.76,73308.71,204.9,-0.0192,2e-05,1.9906]
[1780021767364,50.76,73301.54,204.9,-0.01936,2e-05,2.00379]
[1780021767376,50.76,73301.54,204.9,-0.01936,2e-05,2.00379]
[1780021767555,50.76,73303.22,204.9,-0.01932,2e-05,2.00026]
[1780021768058,50.76,73303.22,204.9,-0.01932,2e-05,2.00026]
[1780021768393,50.76,73303.22,204.9,-0.01932,2e-05,2.00026]
[1780021769435,50.76,73303.98,204.9,-0.0193,2e-05,1.99849]
[1780021769580,50.75,73303.84,204.9,-0.01929,2e-05,1.99807]
[1780021770344,50.75,73303.84,204.9,-0.01929,2e-05,1.99807]
[1780021770984,50.75,73290.78,204.9,-0.01957,2e-05,2.02248]
[1780021772011,50.75,73290.78,204.9,-0.01957,2e-05,2.02248]
[1780021774053,50.74,73290.34,204.9,-0.01955,2e-05,2.01959]
[1780021775779,50.74,73290.76,204.9,-0.01953,2e-05,2.01804]
[1780021776320,50.74,73290.76,204.9,-0.01953,2e-05,2.01804]
[1780021776576,50.74,73283.08,204.9,-0.01969,2e-05,2.03231]
[1780021777845,50.71,73278.38,204.9,-0.01975,2e-05,2.03736]
[1780021778646,50.71,73279.09,204.9,-0.01973,2e-05,2.03559]
[1780021784092,50.68,73286.21,204.9,-0.01951,2e-05,2.01603]
[1780021786429,50.67,73293.96,204.9,-0.01933,2e-05,2.00096]
[1780021786527,50.67,73293.96,204.9,-0.01933,2e-05,2.00096]
[1780021786603,50.67,73295.97,204.9,-0.01929,2e-05,1.99682]
[1780021788642,50.67,73300.22,204.9,-0.01919,2e-05,1.98816]
[1780021789091,50.67,73300.22,204.9,-0.01919,2e-05,1.98816]
[1780021790576,50.66,73300.78,204.9,-0.01917,2e-05,1.98649]
[1780021796176,50.65,73300.03,204.9,-0.01916,2e-05,1.98608]
[1780021798327,50.65,73300.13,204.9,-0.01916,2e-05,1.98558]
[1780021800204,50.65,73288.52,204.9,-0.0194,2e-05,2.0066]
[1780021801234,50.65,73288.52,204.9,-0.0194,2e-05,2.0066]
[1780021802555,50.64,73273.9,204.9,-0.01971,2e-05,2.0338]
[1780021803361,50.64,73283.79,204.9,-0.01949,2e-05,2.01452]
[1780021803790,50.64,73283.79,204.9,-0.01949,2e-05,2.01452]
[1780021805614,50.64,73293.27,204.9,-0.01928,2e-05,1.99586]
[1780021807668,50.63,73293.88,204.9,-0.01926,2e-05,1.99407]
[1780021808349,50.63,73293.88,204.9,-0.01926,2e-05,1.99407]
[1780021808568,50.63,73293.88,204.9,-0.01926,2e-05,1.99407]
[1780021809231,50.63,73297.1,204.9,-0.01918,2e-05,1.98769]
[1780021814321,50.62,73297.46,204.9,-0.01915,2e-05,1.98514]
[1780021816729,50.61,73297.69,204.9,-0.01914,2e-05,1.98412]
[1780021816904,50.61,73297.69,204.9,-0.01914,2e-05,1.98412]
[1780021817064,50.61,73297.69,204.9,-0.01914,2e-05,1.98412]
[1780021820364,50.61,73311.04,204.9,-0.01884,2e-05,1.95796]
[1780021824492,50.6,73315.21,204.9,-0.01874,2e-05,1.94944]
[1780021826189,50.6,73316.25,204.9,-0.01872,2e-05,1.94704]
[1780021826191,50.6,73316.25,204.9,-0.01872,2e-05,1.94704]
[1780021826595,50.6,73317.57,204.9,-0.01869,2e-05,1.94436]
[1780021828010,50.6,73322.0,204.9,-0.01859,2e-05,1.93594]
[1780021828424,50.6,73325.11,204.9,-0.01852,2e-05,1.92998]
[1780021833460,50.59,73318.07,204.9,-0.01863,2e-05,1.93897]
[1780021838495,50.58,73321.0,204.9,-0.01855,2e-05,1.93234]
[1780021843530,50.57,73321.99,204.9,-0.01852,2e-05,1.92936]
[1780021848565,50.57,73314.24,204.9,-0.01867,2e-05,1.94224]
[1780021853600,50.56,73319.4,204.9,-0.01854,2e-05,1.93144]
[1780021856392,50.56,73319.58,204.9,-0.01854,2e-05,1.93063]
[1780021861656,50.55,73317.98,204.9,-0.01855,2e-05,1.93213]
[1780021866691,50.54,73316.11,204.9,-0.01858,2e-05,1.93438]
[1780021871726,50.53,73315.99,204.9,-0.01857,2e-05,1.93337]
[1780021876363,50.53,73314.22,204.9,-0.0186,2e-05,1.9359]
[1780021876735,50.53,73312.34,204.9,-0.01863,2e-05,1.93913]
[1780021876990,50.53,73312.34,204.9,-0.01863,2e-05,1.93913]
[1780021887838,50.51,73313.25,204.9,-0.01858,2e-05,1.93437]
[1780021892873,50.5,73316.91,204.9,-0.01846,2e-05,1.92349]
[1780021895894,50.5,73327.51,204.9,-0.01823,2e-05,1.90339]
[1780021900929,50.49,73325.73,204.9,-0.01826,2e-05,1.90567]
[1780021905964,50.48,73325.49,204.9,-0.01825,2e-05,1.90512]
[1780021911001,50.48,73315.32,204.9,-0.01845,2e-05,1.92274]
[1780021916036,50.47,73311.69,204.9,-0.01852,2e-05,1.92825]
[1780021921077,50.46,73303.25,204.9,-0.01868,2e-05,1.94264]
[1780021924707,50.46,73303.58,204.9,-0.01867,2e-05,1.94125]
[1780021927114,50.45,73292.98,204.9,-0.01889,2e-05,1.96047]
[1780021935175,50.44,73284.21,204.9,-0.01905,2e-05,1.97426]
[1780021937189,50.43,73271.95,204.9,-0.01931,2e-05,1.99681]
[1780021942281,50.41,73267.84,204.9,-0.01934,2e-05,1.99996]
[1780021942289,50.38,73267.25,204.9,-0.01932,2e-05,1.99754]
[1780021944238,50.36,73278.06,204.9,-0.01904,2e-05,1.97354]
[1780021945245,50.36,73288.67,204.9,-0.01881,2e-05,1.95333]
[1780021950280,50.35,73290.43,204.9,-0.01876,2e-05,1.94883]
[1780021953896,50.35,73290.39,204.9,-0.01872,2e-05,1.94529]
[1780021959345,50.34,73299.68,204.9,-0.01851,2e-05,1.92676]
[1780021964380,50.34,73302.66,204.9,-0.01844,2e-05,1.92029]
[1780021969419,50.33,73307.08,204.9,-0.01833,2e-05,1.91124]
[1780021971433,50.33,73318.99,204.9,-0.01808,2e-05,1.88911]
[1780021976468,50.33,73322.26,204.9,-0.01801,2e-05,1.88255]
[1780021981505,50.32,73323.12,204.9,-0.01798,2e-05,1.88039]
[1780021986538,50.32,73322.21,204.9,-0.01799,2e-05,1.88147]
[1780021991573,50.31,73329.79,204.9,-0.01783,2e-05,1.86715]
[1780021995654,50.31,73334.93,204.9,-0.01772,2e-05,1.85759]
[1780022001643,50.31,73328.54,204.9,-0.01785,2e-05,1.86861]
[1780022006684,50.31,73332.74,204.9,-0.01776,2e-05,1.8606]
[1780022011719,50.31,73334.1,204.9,-0.0177,2e-05,1.85499]
[1780022016754,50.3,73339.64,204.9,-0.01758,2e-05,1.84474]
[1780022017961,50.3,73340.13,204.9,-0.01757,2e-05,1.84383]
[1780022018632,50.3,73340.13,204.9,-0.01757,2e-05,1.84383]
[1780022023351,50.3,73340.3,204.9,-0.01757,2e-05,1.84337]
[1780022026598,50.3,73344.24,204.9,-0.01749,2e-05,1.83624]
[1780022026685,50.3,73344.24,204.9,-0.01749,2e-05,1.83624]
[1780022028844,50.3,73355.36,204.9,-0.01726,2e-05,1.81639]
[1780022033879,50.3,73358.17,204.9,-0.01721,2e-05,1.8115]
[1780022038914,50.3,73360.54,204.9,-0.01716,2e-05,1.80739]
[1780022040481,50.3,73360.54,204.9,-0.01716,2e-05,1.80739]
[1780022045963,50.3,73368.05,204.9,-0.01702,2e-05,1.79444]
[1780022048064,50.3,73368.15,204.9,-0.01701,2e-05,1.79431]
[1780022049510,50.3,73370.6,204.9,-0.01697,2e-05,1.79006]
[1780022053961,50.31,73369.55,204.9,-0.01699,2e-05,1.79211]
[1780022059068,50.31,73374.46,204.9,-0.0169,2e-05,1.78394]
[1780022064103,50.31,73377.1,204.9,-0.01685,2e-05,1.77968]
[1780022069139,50.31,73376.46,204.9,-0.01687,2e-05,1.78115]
[1780022074174,50.31,73377.18,204.9,-0.01683,2e-05,1.7775]
[1780022079209,50.32,73377.32,204.9,-0.01683,2e-05,1.77762]
[1780022084244,50.32,73374.6,204.9,-0.01689,2e-05,1.78272]
[1780022086359,50.32,73375.02,204.9,-0.01688,2e-05,1.78205]
[1780022086434,50.32,73375.02,204.9,-0.01688,2e-05,1.78205]
[1780022094317,50.32,73368.97,204.9,-0.01701,2e-05,1.79315]
[1780022099352,50.32,73369.9,204.9,-0.01699,2e-05,1.79176]
[1780022103379,50.33,73380.13,204.9,-0.01679,2e-05,1.77415]
[1780022108415,50.33,73382.35,204.9,-0.01676,2e-05,1.77072]
[1780022109238,50.33,73382.35,204.9,-0.01676,2e-05,1.77072]
[1780022109521,50.33,73382.35,204.9,-0.01676,2e-05,1.77072]
[1780022118487,50.33,73390.84,204.9,-0.0166,2e-05,1.75698]
[1780022123522,50.34,73390.32,204.9,-0.01662,2e-05,1.75844]
[1780022125536,50.34,73379.4,204.9,-0.01683,2e-05,1.77758]
[1780022126213,50.34,73379.4,204.9,-0.01683,2e-05,1.77758]
[1780022126694,50.34,73379.4,204.9,-0.01683,2e-05,1.77758]
[1780022126698,50.34,73379.4,204.9,-0.01683,2e-05,1.77758]
[1780022135608,50.34,73381.73,204.9,-0.01677,2e-05,1.77151]
[1780022140643,50.35,73379.95,204.9,-0.01681,2e-05,1.77503]
[1780022145678,50.35,73381.88,204.9,-0.01678,2e-05,1.7721]
[1780022146516,50.35,73381.88,204.9,-0.01678,2e-05,1.7721]
[1780022146661,50.35,73381.88,204.9,-0.01678,2e-05,1.7721]
[1780022154433,50.35,73382.22,204.9,-0.01678,2e-05,1.77221]
[1780022160784,50.36,73381.5,204.9,-0.0168,2e-05,1.77406]
[1780022164762,50.36,73380.92,204.9,-0.01681,2e-05,1.77532]
[1780022169848,50.36,73383.26,204.9,-0.01677,2e-05,1.77175]
[1780022174883,50.37,73383.49,204.9,-0.01677,2e-05,1.77187]
[1780022176402,50.37,73383.49,204.9,-0.01677,2e-05,1.77187]
[1780022176593,50.37,73383.49,204.9,-0.01677,2e-05,1.77187]
[1780022184954,50.37,73379.79,204.9,-0.01685,2e-05,1.7791]
[1780022189989,50.37,73370.52,204.9,-0.01704,2e-05,1.79553]
[1780022195024,50.37,73363.01,204.9,-0.01716,2e-05,1.8061]
[1780022200059,50.37,73362.01,204.9,-0.01719,2e-05,1.80795]
[1780022205096,50.37,73361.26,204.9,-0.0172,2e-05,1.80934]
[1780022206487,50.37,73361.26,204.9,-0.0172,2e-05,1.80934]
[1780022206731,50.37,73361.26,204.9,-0.0172,2e-05,1.80934]
[1780022215165,50.38,73363.41,204.9,-0.01716,2e-05,1.80566]
[1780022215992,50.38,73363.41,204.9,-0.01716,2e-05,1.80566]
[1780022221208,50.38,73362.09,204.9,-0.01719,2e-05,1.80804]
[1780022226242,50.38,73367.29,204.9,-0.01708,2e-05,1.79895]
[1780022231278,50.38,73367.93,204.9,-0.01707,2e-05,1.79795]
[1780022236314,50.38,73368.69,204.9,-0.01706,2e-05,1.79676]
[1780022241349,50.38,73359.39,204.9,-0.01724,2e-05,1.81324]
[1780022246384,50.38,73360.14,204.9,-0.01723,2e-05,1.81192]
[1780022251952,50.38,73360.84,204.9,-0.01722,2e-05,1.8107]
[1780022257462,50.38,73354.25,204.9,-0.01732,2e-05,1.81955]
[1780022262497,50.38,73353.08,204.9,-0.01734,2e-05,1.82157]
[1780022266623,50.38,73351.88,204.9,-0.01737,2e-05,1.82364]
[1780022266722,50.38,73351.88,204.9,-0.01737,2e-05,1.82364]
[1780022271855,50.38,73350.76,204.9,-0.01739,2e-05,1.82552]
[1780022277603,50.38,73343.44,204.9,-0.01753,2e-05,1.83824]
[1780022282639,50.37,73357.31,204.9,-0.01725,2e-05,1.81341]
[1780022288681,50.37,73366.37,204.9,-0.01707,2e-05,1.79757]
[1780022293716,50.38,73357.74,204.9,-0.01725,2e-05,1.81285]
[1780022298755,50.38,73354.55,204.9,-0.01731,2e-05,1.81847]
[1780022303790,50.38,73355.3,204.9,-0.01729,2e-05,1.81713]
[1780022309831,50.38,73357.07,204.9,-0.01726,2e-05,1.81402]
[1780022314868,50.38,73355.71,204.9,-0.01726,2e-05,1.81365]
[1780022319903,50.38,73356.46,204.9,-0.01725,2e-05,1.81232]
[1780022324938,50.38,73356.13,204.9,-0.01725,2e-05,1.81289]
[1780022329973,50.38,73355.66,204.9,-0.01726,2e-05,1.81369]
[1780022335010,50.37,73356.45,204.9,-0.01725,2e-05,1.81226]
[1780022340044,50.37,73359.41,204.9,-0.01719,2e-05,1.80703]
[1780022345079,50.38,73365.21,204.9,-0.01707,2e-05,1.79687]
[1780022350114,50.38,73369.71,204.9,-0.01699,2e-05,1.78917]
[1780022355149,50.38,73366.39,204.9,-0.01705,2e-05,1.79517]
[1780022360184,50.38,73366.56,204.9,-0.01705,2e-05,1.79503]
[1780022365222,50.38,73363.77,204.9,-0.01711,2e-05,1.80007]
[1780022370255,50.38,73357.81,204.9,-0.01723,2e-05,1.81064]
[1780022378311,50.38,73355.75,204.9,-0.01724,2e-05,1.81152]
[1780022383346,50.38,73356.71,204.9,-0.01722,2e-05,1.80986]
[1780022388383,50.38,73357.17,204.9,-0.01722,2e-05,1.80909]
[1780022394425,50.38,73357.35,204.9,-0.01721,2e-05,1.80883]
[1780022399461,50.38,73356.55,204.9,-0.01723,2e-05,1.8103]
[1780022406510,50.38,73355.92,204.9,-0.01724,2e-05,1.81147]
[1780022409533,50.38,73355.98,204.9,-0.01724,2e-05,1.81137]
[1780022409580,50.38,73355.98,204.9,-0.01724,2e-05,1.81137]
[1780022416580,50.38,73355.34,204.9,-0.01726,2e-05,1.81257]
[1780022424636,50.38,73355.67,204.9,-0.01725,2e-05,1.81205]
[1780022426714,50.38,73356.24,204.9,-0.01724,2e-05,1.81105]
[1780022426757,50.38,73356.24,204.9,-0.01724,2e-05,1.81105]
[1780022434706,50.38,73356.09,204.9,-0.01722,2e-05,1.80862]
[1780022440748,50.38,73356.62,204.9,-0.01721,2e-05,1.80778]
[1780022445783,50.38,73356.23,204.9,-0.01722,2e-05,1.80854]
[1780022450818,50.38,73356.9,204.9,-0.0172,2e-05,1.80743]
[1780022455853,50.38,73355.27,204.9,-0.01724,2e-05,1.81038]
[1780022462214,50.38,73355.27,204.9,-0.01724,2e-05,1.81038]
[1780022462913,50.39,73337.56,204.9,-0.01759,2e-05,1.84194]
[1780022467948,50.38,73342.45,204.9,-0.01749,2e-05,1.83302]
[1780022471709,50.38,73339.87,204.9,-0.01754,2e-05,1.83753]
[1780022477016,50.38,73340.87,204.9,-0.01752,2e-05,1.83554]
[1780022482051,50.38,73337.36,204.9,-0.01759,2e-05,1.84164]
[1780022487090,50.38,73329.96,204.9,-0.01774,2e-05,1.85463]
[1780022492166,50.38,73329.12,204.9,-0.01773,2e-05,1.85304]
[1780022492378,50.38,73329.08,204.9,-0.01773,2e-05,1.85298]
[1780022498167,50.37,73328.8,204.9,-0.01773,2e-05,1.85317]
[1780022503202,50.37,73329.18,204.9,-0.01772,2e-05,1.85218]
[1780022505769,50.37,73329.27,204.9,-0.01771,2e-05,1.85196]
[1780022505883,50.37,73329.27,204.9,-0.01771,2e-05,1.85196]
[1780022506342,50.37,73329.27,204.9,-0.01771,2e-05,1.85184]
[1780022512265,50.37,73338.94,204.9,-0.01751,2e-05,1.83421]
[1780022517300,50.37,73335.99,204.9,-0.01757,2e-05,1.83937]
[1780022522335,50.37,73335.96,204.9,-0.01757,2e-05,1.83927]
[1780022527370,50.37,73335.24,204.9,-0.01758,2e-05,1.8404]
[1780022532404,50.37,73333.28,204.9,-0.01762,2e-05,1.84373]
[1780022534768,50.37,73333.28,204.9,-0.01762,2e-05,1.84373]
[1780022534782,50.37,73333.28,204.9,-0.01762,2e-05,1.84373]
[1780022534927,50.37,73333.28,204.9,-0.01762,2e-05,1.84373]
[1780022535426,50.37,73297.85,204.9,-0.01835,2e-05,1.90801]
[1780022536426,50.37,73297.85,204.9,-0.01835,2e-05,1.90801]
[1780022536601,50.37,73297.85,204.9,-0.01835,2e-05,1.90801]
[1780022536767,50.37,73297.85,204.9,-0.01835,2e-05,1.90801]
[1780022536921,50.37,73297.85,204.9,-0.01835,2e-05,1.90801]
[1780022537219,50.36,73279.41,204.9,-0.01874,2e-05,1.94199]
[1780022538153,50.36,73279.41,204.9,-0.01874,2e-05,1.94199]
[1780022538952,50.36,73281.19,204.9,-0.0187,2e-05,1.93846]
[1780022539424,50.36,73280.85,204.9,-0.01871,2e-05,1.93889]
[1780022540202,50.36,73280.85,204.9,-0.01871,2e-05,1.93889]
[1780022542829,50.36,73279.04,204.9,-0.01874,2e-05,1.94167]
[1780022545703,50.35,73277.46,204.9,-0.01877,2e-05,1.944]
[1780022545749,50.35,73277.46,204.9,-0.01877,2e-05,1.944]
[1780022545803,50.35,73270.53,204.9,-0.01892,2e-05,1.95678]
[1780022547393,50.36,73265.87,204.9,-0.01902,2e-05,1.96609]
[1780022547975,50.36,73265.87,204.9,-0.01902,2e-05,1.96609]
[1780022548066,50.36,73265.13,204.9,-0.01904,2e-05,1.96801]
[1780022553978,50.35,73266.36,204.9,-0.01898,2e-05,1.96155]
[1780022555123,50.35,73265.56,204.9,-0.01899,2e-05,1.96282]
[1780022555177,50.35,73264.3,204.9,-0.01902,2e-05,1.96496]
[1780022556899,50.35,73264.98,204.9,-0.019,2e-05,1.96344]
[1780022557851,50.35,73262.05,204.9,-0.01907,2e-05,1.9695]
[1780022558740,50.35,73261.45,204.9,-0.01909,2e-05,1.97116]
[1780022559768,50.36,73261.61,204.9,-0.01909,2e-05,1.97138]
[1780022566232,50.38,73261.99,204.9,-0.01912,2e-05,1.97375]
[1780022566332,50.38,73260.96,204.9,-0.01915,2e-05,1.97672]
[1780022568649,50.39,73259.77,204.9,-0.01919,2e-05,1.97992]
[1780022568657,50.39,73259.63,204.9,-0.0192,2e-05,1.98113]
[1780022573694,50.42,73239.83,204.9,-0.01968,2e-05,2.02244]
[1780022578729,50.44,73246.12,204.9,-0.01959,2e-05,2.01446]
[1780022583765,50.47,73247.71,204.9,-0.01961,2e-05,2.01636]
[1780022585779,50.47,73236.76,204.9,-0.01986,2e-05,2.03827]
[1780022590814,50.5,73240.33,204.9,-0.01984,2e-05,2.0361]
[1780022595849,50.53,73247.89,204.9,-0.01971,2e-05,2.02554]
[1780022600884,50.55,73248.51,204.9,-0.01975,2e-05,2.02838]
[1780022605919,50.57,73246.25,204.9,-0.01984,2e-05,2.03671]
[1780022610954,50.6,73244.58,204.9,-0.01992,2e-05,2.04387]
[1780022615989,50.62,73239.72,204.9,-0.02005,2e-05,2.05411]
[1780022616605,50.62,73239.72,204.9,-0.02005,2e-05,2.05411]
[1780022616996,50.62,73239.45,204.9,-0.02007,2e-05,2.05546]
[1780022622037,50.65,73245.52,204.9,-0.01998,2e-05,2.04787]
[1780022627486,50.67,73245.82,204.9,-0.02002,2e-05,2.05147]
[1780022628954,50.68,73246.29,204.9,-0.02002,2e-05,2.05139]
[1780022629000,50.68,73246.29,204.9,-0.02002,2e-05,2.05139]
[1780022629198,50.68,73246.29,204.9,-0.02002,2e-05,2.05139]
[1780022638149,50.73,73243.67,204.9,-0.02017,2e-05,2.06465]
[1780022643184,50.75,73236.19,204.9,-0.02039,2e-05,2.08318]
[1780022648221,50.77,73235.2,204.9,-0.02045,2e-05,2.08892]
[1780022653256,50.8,73233.61,204.9,-0.02053,2e-05,2.09579]
[1780022658291,50.82,73233.81,204.9,-0.02057,2e-05,2.09909]
[1780022663326,50.84,73234.25,204.9,-0.0206,2e-05,2.10186]
[1780022668361,50.86,73234.39,204.9,-0.02064,2e-05,2.10518]
[1780022673401,50.88,73233.73,204.9,-0.02067,2e-05,2.10697]
[1780022678436,50.9,73233.35,204.9,-0.02072,2e-05,2.11125]
[1780022684068,50.92,73232.88,204.9,-0.02076,2e-05,2.11496]
[1780022686395,50.93,73234.18,204.9,-0.02076,2e-05,2.11447]
[1780022686504,50.93,73234.18,204.9,-0.02076,2e-05,2.11447]
[1780022686512,50.93,73234.18,204.9,-0.02076,2e-05,2.11447]
[1780022694549,50.97,73246.04,204.9,-0.02056,2e-05,2.09756]
[1780022700595,50.99,73248.54,204.9,-0.02055,2e-05,2.09697]
[1780022705627,51.01,73250.43,204.9,-0.02055,2e-05,2.09686]
[1780022707641,51.02,73260.07,204.9,-0.02034,2e-05,2.07952]
[1780022712676,51.05,73265.05,204.9,-0.02027,2e-05,2.07364]
[1780022717712,51.07,73274.88,204.9,-0.0201,2e-05,2.05845]
[1780022722747,51.09,73276.1,204.9,-0.02011,2e-05,2.05998]
[1780022728372,51.11,73276.71,204.9,-0.02013,2e-05,2.06187]
[1780022734831,51.15,73276.55,204.9,-0.02018,2e-05,2.06522]
[1780022736394,51.15,73276.55,204.9,-0.02018,2e-05,2.06522]
[1780022741881,51.18,73276.77,204.9,-0.02024,2e-05,2.07004]
[1780022742926,51.18,73276.77,204.9,-0.02024,2e-05,2.07004]
[1780022743028,51.19,73276.49,204.9,-0.02026,2e-05,2.07207]
[1780022745812,51.19,73277.05,204.9,-0.02025,2e-05,2.07094]
[1780022747325,51.19,73276.91,204.9,-0.02025,2e-05,2.07117]
[1780022747424,51.19,73276.91,204.9,-0.02025,2e-05,2.07108]
[1780022752958,51.36,73276.89,204.9,-0.02058,2e-05,2.09968]
[1780022758420,51.51,73276.64,204.9,-0.02088,2e-05,2.12536]
[1780022763346,51.61,73277.08,204.9,-0.02108,2e-05,2.14282]
[1780022767802,51.66,73277.47,204.9,-0.02115,2e-05,2.14916]
[1780022767803,51.66,73277.47,204.9,-0.02115,2e-05,2.14916]
[1780022773101,51.72,73276.95,204.9,-0.02129,2e-05,2.16061]
[1780022778135,51.73,73275.03,204.9,-0.02136,2e-05,2.16724]
[1780022783171,51.75,73283.85,204.9,-0.02119,2e-05,2.1527]
[1780022788207,51.77,73284.16,204.9,-0.02122,2e-05,2.15504]
[1780022789894,51.77,73283.67,204.9,-0.02124,2e-05,2.15658]
[1780022795256,51.79,73285.23,204.9,-0.02121,2e-05,2.15389]
[1780022800291,51.81,73285.36,204.9,-0.02124,2e-05,2.15652]
[1780022805326,51.83,73284.3,204.9,-0.0213,2e-05,2.16146]
[1780022810361,51.84,73283.77,204.9,-0.02135,2e-05,2.16532]
[1780022815396,51.86,73284.05,204.9,-0.02137,2e-05,2.16754]
[1780022820431,51.88,73283.81,204.9,-0.02141,2e-05,2.17077]
[1780022825470,51.89,73286.76,204.9,-0.02137,2e-05,2.16765]
[1780022828832,51.9,73292.67,204.9,-0.02125,2e-05,2.15768]
[1780022829498,51.91,73302.84,204.9,-0.02102,2e-05,2.13836]
[1780022830384,51.91,73302.84,204.9,-0.02102,2e-05,2.13836]
[1780022834533,51.92,73283.52,204.9,-0.02151,2e-05,2.17931]
[1780022839568,51.94,73281.86,204.9,-0.02158,2e-05,2.18521]
[1780022844603,51.95,73278.16,204.9,-0.02169,2e-05,2.19507]
[1780022849638,51.97,73278.76,204.9,-0.02171,2e-05,2.19634]
[1780022854672,51.98,73277.27,204.9,-0.02174,2e-05,2.19863]
[1780022856662,51.99,73276.92,204.9,-0.02176,2e-05,2.19981]
[1780022861722,52.0,73271.2,204.9,-0.02193,2e-05,2.21401]
[1780022866048,52.01,73281.53,204.9,-0.0217,2e-05,2.19531]
[1780022871801,52.03,73282.42,204.9,-0.02172,2e-05,2.19651]
[1780022876836,52.04,73287.77,204.9,-0.02162,2e-05,2.18835]
[1780022881871,52.06,73285.27,204.9,-0.02171,2e-05,2.19579]
[1780022886907,52.07,73284.93,204.9,-0.02174,2e-05,2.19889]
[1780022891942,52.09,73282.32,204.9,-0.02183,2e-05,2.20645]
[1780022896977,52.1,73282.5,204.9,-0.02186,2e-05,2.20841]
[1780022902012,52.11,73284.31,204.9,-0.02184,2e-05,2.20712]
[1780022907047,52.13,73284.17,204.9,-0.02187,2e-05,2.20972]
[1780022912082,52.14,73283.84,204.9,-0.02188,2e-05,2.20951]
[1780022917119,52.16,73284.12,204.9,-0.0219,2e-05,2.21124]
[1780022922156,52.17,73280.55,204.9,-0.02201,2e-05,2.22104]
[1780022927191,52.18,73281.04,204.9,-0.02203,2e-05,2.22225]
[1780022932226,52.2,73281.12,204.9,-0.02205,2e-05,2.22427]
[1780022937261,52.21,73282.22,204.9,-0.02205,2e-05,2.22424]
[1780022942297,52.22,73282.59,204.9,-0.02207,2e-05,2.22566]
[1780022947332,52.24,73282.25,204.9,-0.0221,2e-05,2.22848]
[1780022952367,52.25,73282.41,204.9,-0.02212,2e-05,2.23028]
[1780022956588,52.25,73283.92,204.9,-0.0221,2e-05,2.22853]
[1780022957023,52.26,73284.0,204.9,-0.0221,2e-05,2.22879]
[1780022964451,52.28,73285.93,204.9,-0.0221,2e-05,2.22833]
[1780022973514,52.3,73286.49,204.9,-0.0221,2e-05,2.22781]
[1780022978549,52.31,73285.91,204.9,-0.02214,2e-05,2.23105]
[1780022983584,52.32,73284.55,204.9,-0.02219,2e-05,2.23582]
[1780022988619,52.34,73280.13,204.9,-0.02232,2e-05,2.24665]
[1780022991807,52.34,73280.09,204.9,-0.02233,2e-05,2.2475]
[1780022993739,52.34,73275.21,204.9,-0.02246,2e-05,2.25807]
[1780022993760,52.34,73275.21,204.9,-0.02246,2e-05,2.25807]
[1780022999696,52.36,73267.35,204.9,-0.02268,2e-05,2.27638]
[1780023004731,52.37,73265.53,204.9,-0.02274,2e-05,2.28177]
[1780023007238,52.37,73263.96,204.9,-0.02279,2e-05,2.28561]
[1780023012787,52.38,73259.95,204.9,-0.02291,2e-05,2.29564]
[1780023017822,52.39,73265.01,204.9,-0.0228,2e-05,2.28689]
[1780023022857,52.4,73267.56,204.9,-0.02276,2e-05,2.28331]
[1780023025473,52.41,73264.28,204.9,-0.02285,2e-05,2.29061]
[1780023030913,52.42,73263.35,204.9,-0.02289,2e-05,2.29433]
[1780023035948,52.42,73259.87,204.9,-0.02296,2e-05,2.29966]
[1780023040983,52.43,73263.64,204.9,-0.02289,2e-05,2.29346]
[1780023046021,52.44,73263.75,204.9,-0.0229,2e-05,2.2947]
[1780023051056,52.45,73266.95,204.9,-0.02284,2e-05,2.28969]
[1780023057098,52.46,73267.52,204.9,-0.02285,2e-05,2.29033]
[1780023062133,52.47,73261.95,204.9,-0.023,2e-05,2.30311]
[1780023067172,52.48,73268.36,204.9,-0.02286,2e-05,2.29143]
[1780023072208,52.49,73267.63,204.9,-0.0229,2e-05,2.29439]
[1780023077244,52.49,73268.98,204.9,-0.02288,2e-05,2.2931]
[1780023085300,52.51,73269.18,204.9,-0.02291,2e-05,2.29535]
[1780023093356,52.52,73269.6,204.9,-0.0229,2e-05,2.29358]
[1780023105440,52.54,73269.64,204.9,-0.02294,2e-05,2.297]
[1780023110475,52.55,73267.67,204.9,-0.023,2e-05,2.30245]
[1780023116517,52.56,73267.66,204.9,-0.02302,2e-05,2.30418]
[1780023121552,52.57,73263.96,204.9,-0.02313,2e-05,2.31313]
[1780023126588,52.58,73263.2,204.9,-0.02316,2e-05,2.31602]
[1780023131623,52.59,73258.83,204.9,-0.02329,2e-05,2.32624]
[1780023136433,52.59,73258.44,204.9,-0.02331,2e-05,2.32799]
[1780023136509,52.59,73258.44,204.9,-0.02331,2e-05,2.32799]
[1780023136515,52.59,73258.44,204.9,-0.02331,2e-05,2.32799]
[1780023141693,52.6,73254.32,204.9,-0.02343,2e-05,2.33784]
[1780023146728,52.6,73248.0,204.9,-0.0236,3e-05,2.35193]
[1780023151763,52.61,73240.76,204.9,-0.02376,3e-05,2.36453]
[1780023156798,52.61,73240.6,204.9,-0.02377,3e-05,2.36574]
[1780023161833,52.62,73239.51,204.9,-0.02381,3e-05,2.36887]
[1780023164854,52.62,73228.09,204.9,-0.02411,3e-05,2.39323]
[1780023165056,52.62,73228.09,204.9,-0.02411,3e-05,2.39323]
[1780023167491,52.62,73219.47,204.9,-0.02433,3e-05,2.41158]
[1780023173917,52.63,73226.77,204.9,-0.02415,3e-05,2.39702]
[1780023178954,52.63,73226.88,204.9,-0.02416,3e-05,2.3974]
[1780023181932,52.63,73226.44,204.9,-0.02417,3e-05,2.39855]
[1780023186468,52.64,73226.03,204.9,-0.02419,3e-05,2.39999]
[1780023190401,52.64,73213.91,204.9,-0.0245,3e-05,2.42585]
[1780023191363,52.64,73214.5,204.9,-0.02449,3e-05,2.42467]
[1780023193869,52.64,73214.96,204.9,-0.02448,3e-05,2.42383]
[1780023193872,52.64,73214.96,204.9,-0.02448,3e-05,2.42383]
[1780023194374,52.64,73214.92,204.9,-0.02448,3e-05,2.42398]
[1780023200102,52.64,73214.58,204.9,-0.02449,3e-05,2.42508]
[1780023205137,52.64,73213.74,204.9,-0.02452,3e-05,2.42715]
[1780023207071,52.64,73213.74,204.9,-0.02452,3e-05,2.42715]
[1780023207107,52.64,73212.84,204.9,-0.02454,3e-05,2.42912]
[1780023208963,52.64,73212.25,204.9,-0.02456,3e-05,2.43047]
[1780023209014,52.64,73199.75,204.9,-0.02489,3e-05,2.45707]
[1780023209474,52.64,73199.75,204.9,-0.02489,3e-05,2.45707]
[1780023212483,52.65,73202.56,204.9,-0.02478,3e-05,2.44787]
[1780023217606,52.65,73211.38,204.9,-0.02455,3e-05,2.42924]
[1780023217721,52.65,73211.38,204.9,-0.02455,3e-05,2.42924]
[1780023218409,52.65,73211.51,204.9,-0.02455,3e-05,2.42907]
[1780023220498,52.65,73212.38,204.9,-0.02453,3e-05,2.42729]
[1780023226323,52.65,73215.69,204.9,-0.02445,3e-05,2.42075]
[1780023231358,52.65,73213.17,204.9,-0.02452,3e-05,2.42642]
[1780023236393,52.65,73212.82,204.9,-0.02453,3e-05,2.42748]
[1780023241428,52.66,73210.71,204.9,-0.02459,3e-05,2.43226]
[1780023243668,52.66,73210.33,204.9,-0.0246,3e-05,2.43312]
[1780023243765,52.66,73199.08,204.9,-0.0249,3e-05,2.45718]
[1780023246776,52.66,73190.68,204.9,-0.02512,3e-05,2.47519]
[1780023247438,52.66,73189.48,204.9,-0.02515,3e-05,2.47773]
[1780023247490,52.66,73174.17,204.9,-0.02556,3e-05,2.51081]
[1780023252525,52.65,73173.74,204.9,-0.02556,3e-05,2.51138]
[1780023257564,52.65,73181.17,204.9,-0.02536,3e-05,2.4949]
[1780023261307,52.65,73180.92,204.9,-0.02537,3e-05,2.49529]
[1780023266628,52.65,73178.88,204.9,-0.02542,3e-05,2.4994]
[1780023271663,52.65,73181.81,204.9,-0.0253,3e-05,2.48939]
[1780023276698,52.65,73185.04,204.9,-0.02521,3e-05,2.48228]
[1780023281734,52.65,73185.82,204.9,-0.02519,3e-05,2.48047]
[1780023287121,52.65,73187.17,204.9,-0.02516,3e-05,2.47748]
[1780023287776,52.65,73175.5,204.9,-0.02547,3e-05,2.50263]
[1780023291804,52.64,73164.34,204.9,-0.02576,3e-05,2.52657]
[1780023296839,52.64,73154.37,204.9,-0.02602,3e-05,2.54779]
[1780023298212,52.64,73154.92,204.9,-0.02601,3e-05,2.54645]
[1780023298235,52.64,73154.92,204.9,-0.02601,3e-05,2.54645]
[1780023303237,52.64,73150.34,204.9,-0.02612,3e-05,2.55582]
[1780023303266,52.64,73150.34,204.9,-0.02612,3e-05,2.55582]
[1780023303609,52.64,73150.34,204.9,-0.02612,3e-05,2.55582]
[1780023303904,52.64,73139.61,204.9,-0.02642,3e-05,2.57937]
[1780023304232,52.64,73139.61,204.9,-0.02642,3e-05,2.57937]
[1780023304790,52.64,73139.61,204.9,-0.02642,3e-05,2.57937]
[1780023305605,52.63,73148.25,204.9,-0.02618,3e-05,2.56008]
[1780023307187,52.63,73148.3,204.9,-0.02617,3e-05,2.55981]
[1780023307730,52.63,73140.83,204.9,-0.02638,3e-05,2.57616]
[1780023308263,52.63,73136.43,204.9,-0.0265,3e-05,2.58573]
[1780023308452,52.63,73136.43,204.9,-0.0265,3e-05,2.58573]
[1780023309344,52.63,73138.67,204.9,-0.02643,3e-05,2.58056]
[1780023311845,52.63,73133.34,204.9,-0.02657,3e-05,2.592]
[1780023314100,52.62,73151.96,204.9,-0.02606,3e-05,2.55023]
[1780023317994,52.62,73162.66,204.9,-0.02576,3e-05,2.52631]
[1780023320244,52.62,73165.56,204.9,-0.02568,3e-05,2.5198]
[1780023326067,52.62,73159.84,204.9,-0.02583,3e-05,2.53175]
[1780023331103,52.62,73159.84,204.9,-0.02579,3e-05,2.52783]
[1780023336138,52.61,73148.63,204.9,-0.02609,3e-05,2.55188]
[1780023337268,52.61,73147.2,204.9,-0.02612,3e-05,2.55489]
[1780023338889,52.61,73146.39,204.9,-0.02614,3e-05,2.55653]
[1780023344194,52.61,73148.13,204.9,-0.02609,3e-05,2.55183]
[1780023349229,52.6,73154.43,204.9,-0.02591,3e-05,2.53735]
[1780023354305,52.6,73160.62,204.9,-0.02573,3e-05,2.5234]
[1780023355172,52.6,73160.62,204.9,-0.02573,3e-05,2.5234]
[1780023360306,52.6,73163.44,204.9,-0.02565,3e-05,2.51671]
[1780023366348,52.59,73164.45,204.9,-0.02562,3e-05,2.5141]
[1780023371339,52.59,73168.09,204.9,-0.02552,3e-05,2.50597]
[1780023376418,52.59,73168.17,204.9,-0.02551,3e-05,2.50554]
[1780023381452,52.59,73166.84,204.9,-0.02555,3e-05,2.50819]
[1780023386488,52.59,73168.92,204.9,-0.02549,3e-05,2.50345]
[1780023391523,52.59,73168.34,204.9,-0.02547,3e-05,2.50112]
[1780023396557,52.59,73168.3,204.9,-0.02547,3e-05,2.50103]
[1780023401593,52.59,73176.01,204.9,-0.02526,3e-05,2.48419]
[1780023406628,52.59,73177.34,204.9,-0.02522,3e-05,2.4813]
[1780023411664,52.59,73173.19,204.9,-0.02533,3e-05,2.49027]
[1780023416698,52.59,73167.34,204.9,-0.02549,3e-05,2.50279]
[1780023421735,52.58,73166.91,204.9,-0.0255,3e-05,2.50352]
[1780023426770,52.58,73175.21,204.9,-0.02527,3e-05,2.4854]
[1780023431805,52.58,73176.13,204.9,-0.02525,3e-05,2.48339]
[1780023436840,52.58,73174.18,204.9,-0.0253,3e-05,2.48753]
[1780023441876,52.58,73173.64,204.9,-0.02531,3e-05,2.48864]
[1780023446911,52.58,73174.5,204.9,-0.02529,3e-05,2.48671]
[1780023451946,52.58,73175.16,204.9,-0.02524,3e-05,2.48183]
[1780023456981,52.58,73175.78,204.9,-0.02522,3e-05,2.48047]
[1780023462016,52.58,73175.56,204.9,-0.02523,3e-05,2.48092]
[1780023467051,52.58,73175.92,204.9,-0.02522,3e-05,2.48011]
[1780023472087,52.58,73175.5,204.9,-0.02523,3e-05,2.48098]
[1780023477121,52.58,73174.2,204.9,-0.02526,3e-05,2.48373]
[1780023482156,52.58,73172.88,204.9,-0.0253,3e-05,2.48649]
[1780023484173,52.58,73162.05,204.9,-0.02559,3e-05,2.5099]
[1780023489209,52.58,73156.24,204.9,-0.02574,3e-05,2.5222]
[1780023492773,52.58,73156.21,204.9,-0.02574,3e-05,2.5221]
[1780023498272,52.57,73157.19,204.9,-0.0257,3e-05,2.51941]
[1780023503307,52.57,73156.03,204.9,-0.02573,3e-05,2.52156]
[1780023507337,52.57,73142.33,204.9,-0.0261,3e-05,2.5513]
[1780023513377,52.57,73135.81,204.9,-0.02623,3e-05,2.56133]
[1780023518410,52.56,73137.51,204.9,-0.02618,3e-05,2.55699]
[1780023522440,52.56,73126.9,204.9,-0.02646,3e-05,2.57974]
[1780023524114,52.56,73126.9,204.9,-0.02646,3e-05,2.57974]
[1780023524544,52.56,73126.17,204.9,-0.02648,3e-05,2.581]
[1780023525061,52.56,73126.17,204.9,-0.02648,3e-05,2.581]
[1780023525162,52.55,73112.19,204.9,-0.02687,3e-05,2.61197]
[1780023526370,52.55,73112.19,204.9,-0.02687,3e-05,2.61197]
[1780023526487,52.55,73110.44,204.9,-0.02691,3e-05,2.61565]
[1780023527536,52.55,73110.64,204.9,-0.0269,3e-05,2.61495]
[1780023528026,52.55,73110.64,204.9,-0.0269,3e-05,2.61495]
[1780023528114,52.55,73095.4,204.9,-0.02733,3e-05,2.64902]
[1780023528956,52.55,73095.4,204.9,-0.02733,3e-05,2.64902]
[1780023529915,52.55,73089.85,204.9,-0.02749,3e-05,2.66129]
[1780023535530,52.54,73089.49,204.9,-0.02747,3e-05,2.66016]
[1780023541379,52.53,73093.88,204.9,-0.02733,3e-05,2.64888]
[1780023545638,52.52,73094.46,204.9,-0.02729,3e-05,2.64605]
[1780023549982,52.52,73095.25,204.9,-0.02726,3e-05,2.64308]
[1780023555673,52.5,73094.98,204.9,-0.02724,3e-05,2.6417]
[1780023560708,52.5,73095.19,204.9,-0.02722,3e-05,2.63981]
[1780023565743,52.49,73096.49,204.9,-0.02716,3e-05,2.63546]
[1780023569434,52.48,73105.85,204.9,-0.02689,3e-05,2.61329]
[1780023571600,52.48,73114.57,204.9,-0.02664,3e-05,2.59352]
[1780023576983,52.48,73112.99,204.9,-0.02664,3e-05,2.59259]
[1780023582868,52.47,73110.16,204.9,-0.02669,3e-05,2.59717]
[1780023587903,52.46,73116.42,204.9,-0.02651,3e-05,2.58215]
[1780023592938,52.46,73125.93,204.9,-0.02623,3e-05,2.56019]
[1780023597982,52.45,73125.53,204.9,-0.02623,3e-05,2.5603]
[1780023601010,52.45,73136.34,204.9,-0.02593,3e-05,2.53599]
[1780023601503,52.45,73136.34,204.9,-0.02593,3e-05,2.53599]
[1780023604066,52.45,73141.94,204.9,-0.02578,3e-05,2.52349]
[1780023604207,52.45,73141.94,204.9,-0.02578,3e-05,2.52349]
[1780023605050,52.45,73168.19,204.9,-0.02507,3e-05,2.46627]
[1780023606031,52.45,73168.19,204.9,-0.02507,3e-05,2.46627]
[1780023608949,52.45,73163.75,204.9,-0.02519,3e-05,2.47588]
[1780023609152,52.45,73163.75,204.9,-0.02519,3e-05,2.47588]
[1780023613040,52.45,73168.66,204.9,-0.02506,3e-05,2.46527]
[1780023613152,52.45,73168.66,204.9,-0.02506,3e-05,2.46527]
[1780023621196,52.45,73161.48,204.9,-0.02525,3e-05,2.48068]
[1780023626231,52.45,73160.37,204.9,-0.02528,3e-05,2.48295]
[1780023631267,52.45,73166.2,204.9,-0.02509,3e-05,2.46686]
[1780023636302,52.45,73167.32,204.9,-0.02506,3e-05,2.46444]
[1780023641337,52.45,73165.64,204.9,-0.0251,3e-05,2.46808]
[1780023646372,52.45,73158.06,204.9,-0.0253,3e-05,2.48433]
[1780023651407,52.44,73157.91,204.9,-0.0253,3e-05,2.48451]
[1780023656442,52.44,73161.09,204.9,-0.02522,3e-05,2.47752]
[1780023661500,52.44,73160.69,204.9,-0.02523,3e-05,2.47831]
[1780023666513,52.44,73168.6,204.9,-0.02502,3e-05,2.46122]
[1780023671556,52.44,73168.52,204.9,-0.02502,3e-05,2.46144]
[1780023678605,52.44,73170.37,204.9,-0.02497,3e-05,2.45753]
[1780023684647,52.44,73170.07,204.9,-0.02498,3e-05,2.45823]
[1780023689683,52.44,73171.08,204.9,-0.02495,3e-05,2.4561]
[1780023694718,52.45,73170.02,204.9,-0.02495,3e-05,2.45503]
[1780023699753,52.45,73172.12,204.9,-0.0249,3e-05,2.4506]
[1780023703685,52.45,73172.63,204.9,-0.02488,3e-05,2.44956]
[1780023708817,52.45,73172.5,204.9,-0.02489,3e-05,2.44996]
[1780023713852,52.45,73173.03,204.9,-0.02488,3e-05,2.44893]
[1780023718887,52.45,73176.13,204.9,-0.0248,3e-05,2.44242]
[1780023723922,52.45,73186.35,204.9,-0.02453,3e-05,2.42082]
[1780023727950,52.45,73176.01,204.9,-0.0248,3e-05,2.44319]
[1780023731667,52.45,73171.45,204.9,-0.02493,3e-05,2.45309]
[1780023736011,52.45,73162.03,204.9,-0.02518,3e-05,2.47347]
[1780023744067,52.45,73161.7,204.9,-0.02518,3e-05,2.47401]
[1780023747087,52.45,73172.09,204.9,-0.02491,3e-05,2.45162]
[1780023748744,52.45,73171.97,204.9,-0.02491,3e-05,2.4519]
[1780023756151,52.45,73172.83,204.9,-0.02486,3e-05,2.44688]
[1780023761185,52.45,73167.52,204.9,-0.025,3e-05,2.45838]
[1780023765766,52.45,73168.39,204.9,-0.02498,3e-05,2.45653]
[1780023775284,52.45,73168.06,204.9,-0.02499,3e-05,2.45734]
[1780023780319,52.45,73157.51,204.9,-0.02527,3e-05,2.48012]
[1780023785365,52.45,73159.32,204.9,-0.02522,3e-05,2.47609]
[1780023790398,52.45,73156.4,204.9,-0.0253,3e-05,2.48227]
[1780023795433,52.45,73155.6,204.9,-0.02532,3e-05,2.48385]
[1780023800469,52.45,73157.61,204.9,-0.02526,3e-05,2.47934]
[1780023805504,52.45,73157.39,204.9,-0.02526,3e-05,2.47972]
[1780023810539,52.45,73167.32,204.9,-0.025,3e-05,2.45832]
[1780023815574,52.45,73173.75,204.9,-0.0248,3e-05,2.44132]
[1780023820609,52.45,73172.82,204.9,-0.02483,3e-05,2.44354]
[1780023826651,52.45,73172.44,204.9,-0.02484,3e-05,2.4446]
[1780023830575,52.45,73172.51,204.9,-0.02484,3e-05,2.44456]
[1780023830681,52.45,73190.8,204.9,-0.02436,3e-05,2.40566]
[1780023830782,52.45,73190.8,204.9,-0.02436,3e-05,2.40566]
[1780023831137,52.45,73190.8,204.9,-0.02436,3e-05,2.40566]
[1780023831680,52.45,73190.8,204.9,-0.02436,3e-05,2.40566]
[1780023832478,52.46,73194.37,204.9,-0.02427,3e-05,2.39822]
[1780023837728,52.46,73201.11,204.9,-0.02411,3e-05,2.38481]
[1780023842763,52.46,73202.09,204.9,-0.02409,3e-05,2.38345]
[1780023847798,52.47,73198.44,204.9,-0.02419,3e-05,2.3918]
[1780023850955,52.47,73198.42,204.9,-0.0242,3e-05,2.39208]
[1780023851706,52.47,73198.42,204.9,-0.0242,3e-05,2.39208]
[1780023857868,52.47,73196.89,204.9,-0.02425,3e-05,2.39625]
[1780023862904,52.48,73194.99,204.9,-0.0243,3e-05,2.40081]
[1780023867939,52.48,73197.85,204.9,-0.02423,3e-05,2.39531]
[1780023872974,52.48,73195.2,204.9,-0.02428,3e-05,2.39816]
[1780023878009,52.49,73191.44,204.9,-0.02438,3e-05,2.40663]
[1780023883044,52.49,73192.38,204.9,-0.02436,3e-05,2.40514]
[1780023888079,52.49,73192.14,204.9,-0.02438,3e-05,2.40616]
[1780023893115,52.5,73191.68,204.9,-0.02439,3e-05,2.40764]
[1780023898426,52.5,73192.19,204.9,-0.02439,3e-05,2.40697]
[1780023904194,52.5,73197.31,204.9,-0.02426,3e-05,2.39689]
[1780023910236,52.51,73205.49,204.9,-0.02406,3e-05,2.38048]
[1780023915272,52.51,73206.12,204.9,-0.02405,3e-05,2.37987]
[1780023918776,52.51,73193.76,204.9,-0.02438,3e-05,2.40643]
[1780023924335,52.52,73196.58,204.9,-0.02431,3e-05,2.40109]
[1780023929370,52.52,73200.36,204.9,-0.02422,3e-05,2.39369]
[1780023934405,52.52,73200.05,204.9,-0.02421,3e-05,2.3916]
[1780023939440,52.53,73203.12,204.9,-0.02413,3e-05,2.38574]
[1780023944475,52.53,73205.73,204.9,-0.02407,3e-05,2.38092]
[1780023949510,52.53,73206.85,204.9,-0.02405,3e-05,2.37924]
[1780023954545,52.54,73209.56,204.9,-0.02399,3e-05,2.37423]
[1780023959580,52.54,73212.41,204.9,-0.02393,3e-05,2.36899]
[1780023962602,52.55,73222.36,204.9,-0.02368,3e-05,2.34876]
[1780023967637,52.55,73225.72,204.9,-0.02361,3e-05,2.34272]
[1780023970146,52.55,73226.12,204.9,-0.0236,3e-05,2.34226]
[1780023971998,52.56,73227.01,204.9,-0.02358,3e-05,2.34079]
[1780023977709,52.56,73225.58,204.9,-0.02363,3e-05,2.3449]
[1780023983891,52.57,73224.97,204.9,-0.02366,3e-05,2.34725]
[1780023989793,52.57,73227.72,204.9,-0.02361,3e-05,2.34264]
[1780023994828,52.58,73227.04,204.9,-0.0236,3e-05,2.3417]
[1780023999863,52.59,73226.59,204.9,-0.02363,3e-05,2.34357]
[1780024004898,52.59,73226.79,204.9,-0.02363,3e-05,2.34407]
[1780024010731,52.59,73226.84,204.9,-0.02364,3e-05,2.3447]
[1780024015974,52.6,73226.46,204.9,-0.02366,3e-05,2.34674]
[1780024021356,52.61,73227.27,204.9,-0.02365,3e-05,2.34577]
[1780024027057,52.61,73235.43,204.9,-0.02346,3e-05,2.33021]
[1780024032092,52.62,73235.52,204.9,-0.02347,3e-05,2.33104]
[1780024036384,52.62,73235.46,204.9,-0.02348,3e-05,2.33178]
[1780024036541,52.62,73235.46,204.9,-0.02348,3e-05,2.33178]
[1780024042162,52.63,73240.53,204.9,-0.02337,2e-05,2.32282]
[1780024047792,52.64,73241.07,204.9,-0.02337,2e-05,2.32259]
[1780024053239,52.65,73241.72,204.9,-0.02334,2e-05,2.31951]
[1780024056260,52.65,73257.4,204.9,-0.02296,2e-05,2.28815]
[1780024059281,52.65,73272.53,204.9,-0.0226,2e-05,2.25837]
[1780024064316,52.66,73272.58,204.9,-0.02262,2e-05,2.25989]
[1780024069353,52.67,73269.91,204.9,-0.0227,2e-05,2.26691]
[1780024074388,52.68,73268.6,204.9,-0.02275,2e-05,2.2711]
[1780024079424,52.69,73269.15,204.9,-0.02276,2e-05,2.27155]
[1780024084462,52.7,73264.69,204.9,-0.02289,2e-05,2.28213]
[1780024087828,52.71,73266.25,204.9,-0.02286,2e-05,2.27986]
[1780024091565,52.71,73267.2,204.9,-0.02285,2e-05,2.27915]
[1780024097553,52.73,73281.05,204.9,-0.02254,2e-05,2.25356]
[1780024102589,52.74,73287.2,204.9,-0.02241,2e-05,2.24307]
[1780024105681,52.74,73288.17,204.9,-0.02239,2e-05,2.2415]
[1780024106621,52.75,73302.95,204.9,-0.02206,2e-05,2.21325]
[1780024111653,52.76,73305.65,204.9,-0.02199,2e-05,2.20687]
[1780024112471,52.76,73305.65,204.9,-0.02199,2e-05,2.20687]
[1780024117694,52.77,73295.85,204.9,-0.02225,2e-05,2.22869]
[1780024122729,52.79,73298.27,204.9,-0.02221,2e-05,2.22578]
[1780024123097,52.79,73298.27,204.9,-0.02221,2e-05,2.22578]
[1780024124803,52.79,73300.49,204.9,-0.02216,2e-05,2.22177]
[1780024131792,52.81,73300.49,204.9,-0.0222,2e-05,2.22488]
[1780024136828,52.82,73301.62,204.9,-0.0222,2e-05,2.22457]
[1780024141864,52.83,73310.83,204.9,-0.022,2e-05,2.20834]
[1780024142758,52.83,73310.83,204.9,-0.022,2e-05,2.20834]
[1780024142984,52.83,73311.74,204.9,-0.02199,2e-05,2.20696]
[1780024143612,52.83,73311.74,204.9,-0.02199,2e-05,2.20696]
[1780024143878,52.83,73313.66,204.9,-0.02194,2e-05,2.20314]
[1780024144124,52.83,73313.66,204.9,-0.02194,2e-05,2.20314]
[1780024145366,52.83,73313.93,204.9,-0.02194,2e-05,2.20302]
[1780024147722,52.84,73315.83,204.9,-0.0219,2e-05,2.20012]
[1780024147906,52.84,73315.53,204.9,-0.02192,2e-05,2.20113]
[1780024152941,52.84,73317.25,204.9,-0.02187,2e-05,2.19761]
[1780024156969,52.84,73329.53,204.9,-0.02159,2e-05,2.17356]
[1780024162004,52.84,73333.56,204.9,-0.02149,2e-05,2.16589]
[1780024167039,52.84,73341.22,204.9,-0.02132,2e-05,2.15125]
[1780024172074,52.84,73345.22,204.9,-0.0212,2e-05,2.14072]
[1780024177110,52.85,73351.67,204.9,-0.02106,2e-05,2.12875]
[1780024182144,52.85,73344.89,204.9,-0.02122,2e-05,2.1422]
[1780024187760,52.85,73342.24,204.9,-0.02128,2e-05,2.14754]
[1780024193677,52.85,73339.06,204.9,-0.02136,2e-05,2.15395]
[1780024196624,52.85,73353.18,204.9,-0.02104,2e-05,2.12697]
[1780024196716,52.86,73353.17,204.9,-0.02104,2e-05,2.12716]
[1780024201959,52.86,73352.44,204.9,-0.02108,2e-05,2.13013]
[1780024202060,52.87,73352.48,204.9,-0.02109,2e-05,2.13109]
[1780024202946,52.87,73352.48,204.9,-0.02109,2e-05,2.13109]
[1780024202964,52.87,73352.39,204.9,-0.02109,2e-05,2.13133]
[1780024203612,52.87,73352.39,204.9,-0.02109,2e-05,2.13133]
[1780024204029,52.87,73345.06,204.9,-0.02126,2e-05,2.14591]
[1780024204525,52.87,73345.06,204.9,-0.02126,2e-05,2.14591]
[1780024204614,52.87,73338.05,204.9,-0.02143,2e-05,2.15947]
[1780024206551,52.87,73339.36,204.9,-0.02139,2e-05,2.15693]
[1780024206645,52.88,73340.33,204.9,-0.02138,2e-05,2.156]
[1780024212353,52.88,73340.87,204.9,-0.02137,2e-05,2.15509]
[1780024216211,52.88,73342.87,204.9,-0.02133,2e-05,2.15129]
[1780024216393,52.88,73342.82,204.9,-0.02133,2e-05,2.15142]
[1780024219842,52.89,73342.22,204.9,-0.02135,2e-05,2.15353]
[1780024222282,52.9,73342.82,204.9,-0.02136,2e-05,2.15427]
[1780024223161,52.9,73343.99,204.9,-0.02134,2e-05,2.15201]
[1780024223173,52.9,73343.99,204.9,-0.02134,2e-05,2.15204]
[1780024226258,52.9,73344.67,204.9,-0.02133,2e-05,2.15168]
[1780024226463,52.91,73344.09,204.9,-0.02135,2e-05,2.15328]
[1780024231498,52.91,73341.54,204.9,-0.02138,2e-05,2.15521]
[1780024232572,52.91,73341.54,204.9,-0.02138,2e-05,2.15521]
[1780024232673,52.91,73340.77,204.9,-0.0214,2e-05,2.15676]
[1780024238548,52.92,73340.58,204.9,-0.02143,2e-05,2.15945]
[1780024243583,52.94,73335.65,204.9,-0.02157,2e-05,2.17131]
[1780024248618,52.95,73337.44,204.9,-0.02156,2e-05,2.17005]
[1780024254661,52.97,73343.56,204.9,-0.02145,2e-05,2.16135]
[1780024259696,52.98,73343.44,204.9,-0.02148,2e-05,2.16386]
[1780024264891,52.99,73344.84,204.9,-0.02147,2e-05,2.16296]
[1780024270287,53.01,73347.23,204.9,-0.02144,2e-05,2.16062]
[1780024275523,53.02,73347.82,204.9,-0.02146,2e-05,2.16222]
[1780024280847,53.04,73346.3,204.9,-0.02153,2e-05,2.16785]
[1780024284671,53.05,73339.18,204.9,-0.02171,2e-05,2.18298]
[1780024284713,53.05,73339.18,204.9,-0.02171,2e-05,2.18298]
[1780024284879,53.05,73335.59,204.9,-0.0218,2e-05,2.1904]
[1780024289914,53.04,73335.57,204.9,-0.02178,2e-05,2.18856]
[1780024291928,53.04,73343.66,204.9,-0.02155,2e-05,2.16895]
[1780024296963,53.03,73343.93,204.9,-0.02152,2e-05,2.16677]
[1780024301998,53.02,73343.05,204.9,-0.02152,2e-05,2.16684]
[1780024306199,53.01,73337.27,204.9,-0.02165,2e-05,2.17706]
[1780024306289,53.01,73336.99,204.9,-0.02165,2e-05,2.17726]
[1780024307241,53.01,73336.99,204.9,-0.02165,2e-05,2.17726]
[1780024308041,53.01,73337.05,204.9,-0.02165,2e-05,2.17724]
[1780024313076,53.02,73342.3,204.9,-0.02155,2e-05,2.16927]
[1780024313793,53.02,73342.3,204.9,-0.02155,2e-05,2.16927]
[1780024314083,53.02,73342.69,204.9,-0.02155,2e-05,2.16897]
[1780024319118,53.03,73342.3,204.9,-0.02156,2e-05,2.16976]
[1780024324153,53.03,73337.87,204.9,-0.02166,2e-05,2.17836]
[1780024326433,53.02,73339.93,204.9,-0.02161,2e-05,2.17433]
[1780024327174,53.03,73340.21,204.9,-0.02161,2e-05,2.17424]
[1780024332209,53.04,73339.88,204.9,-0.02165,2e-05,2.1771]
[1780024337244,53.05,73336.9,204.9,-0.02174,2e-05,2.18507]
[1780024342279,53.07,73336.31,204.9,-0.02178,2e-05,2.18834]
[1780024347314,53.08,73339.54,204.9,-0.02173,2e-05,2.18414]
[1780024352351,53.09,73341.66,204.9,-0.02168,2e-05,2.179]
[1780024357384,53.11,73341.08,204.9,-0.02171,2e-05,2.1823]
[1780024362419,53.12,73341.5,204.9,-0.02173,2e-05,2.18363]
[1780024367454,53.13,73342.25,204.9,-0.02174,2e-05,2.18431]
[1780024370504,53.14,73341.07,204.9,-0.02178,2e-05,2.18746]
[1780024376517,53.15,73341.8,204.9,-0.02179,2e-05,2.18898]
[1780024382249,53.16,73342.62,204.9,-0.02179,2e-05,2.18905]
[1780024389145,53.18,73341.69,204.9,-0.02185,2e-05,2.19376]
[1780024396662,53.21,73347.92,204.9,-0.02175,2e-05,2.18539]
[1780024398102,53.21,73347.92,204.9,-0.02175,2e-05,2.18539]
[1780024403711,53.22,73347.89,204.9,-0.02178,2e-05,2.1884]
[1780024408748,53.24,73346.6,204.9,-0.02184,2e-05,2.19301]
[1780024413783,53.25,73346.18,204.9,-0.02184,2e-05,2.19271]
[1780024417789,53.26,73346.04,204.9,-0.02186,2e-05,2.19421]
[1780024422846,53.27,73345.26,204.9,-0.02191,2e-05,2.19858]
[1780024427883,53.29,73346.06,204.9,-0.02192,2e-05,2.19902]
[1780024428861,53.29,73346.06,204.9,-0.02192,2e-05,2.19902]
[1780024431911,53.29,73357.73,204.9,-0.02167,2e-05,2.17797]
[1780024436947,53.31,73356.01,204.9,-0.02173,2e-05,2.18346]
[1780024441980,53.32,73354.32,204.9,-0.02179,2e-05,2.18882]
[1780024444273,53.32,73354.29,204.9,-0.0218,2e-05,2.1893]
[1780024444374,53.33,73354.34,204.9,-0.0218,2e-05,2.18961]
[1780024445211,53.33,73354.34,204.9,-0.0218,2e-05,2.18961]
[1780024445268,53.33,73354.31,204.9,-0.0218,2e-05,2.18963]
[1780024448622,53.33,73352.94,204.9,-0.02185,2e-05,2.19352]
[1780024454066,53.35,73350.3,204.9,-0.02194,2e-05,2.20101]
[1780024459101,53.36,73350.95,204.9,-0.02195,2e-05,2.20167]
[1780024461961,53.36,73351.09,204.9,-0.02195,2e-05,2.20216]
[1780024463197,53.37,73351.09,204.9,-0.02196,2e-05,2.20255]
[1780024469174,53.38,73350.61,204.9,-0.022,2e-05,2.20579]
[1780024471552,53.38,73351.01,204.9,-0.02197,2e-05,2.20256]
[1780024481258,53.41,73350.93,204.9,-0.02201,2e-05,2.20646]
[1780024486294,53.42,73350.93,204.9,-0.02203,2e-05,2.20831]
[1780024486578,53.42,73350.93,204.9,-0.02203,2e-05,2.20831]
[1780024486627,53.42,73350.93,204.9,-0.02203,2e-05,2.20831]
[1780024487301,53.42,73350.56,204.9,-0.02204,2e-05,2.20861]
[1780024487608,53.42,73350.56,204.9,-0.02204,2e-05,2.20861]
[1780024490062,53.42,73350.56,204.9,-0.02204,2e-05,2.20861]
[1780024490322,53.42,73350.54,204.9,-0.02205,2e-05,2.20975]
[1780024495358,53.43,73349.04,204.9,-0.02211,2e-05,2.21448]
[1780024500392,53.44,73348.82,204.9,-0.02213,2e-05,2.21668]
[1780024505426,53.45,73348.57,204.9,-0.02216,2e-05,2.21894]
[1780024510462,53.47,73347.82,204.9,-0.0222,2e-05,2.22214]
[1780024515497,53.48,73335.28,204.9,-0.02251,2e-05,2.24851]
[1780024520533,53.48,73330.44,204.9,-0.02265,2e-05,2.25951]
[1780024525469,53.49,73318.96,204.9,-0.02294,2e-05,2.28346]
[1780024525477,53.49,73318.96,204.9,-0.02294,2e-05,2.28346]
[1780024527087,53.49,73313.13,204.9,-0.02308,2e-05,2.29537]
[1780024527513,53.49,73304.46,204.9,-0.0233,2e-05,2.31322]
[1780024527823,53.49,73304.46,204.9,-0.0233,2e-05,2.31322]
[1780024527863,53.49,73294.23,204.9,-0.02355,2e-05,2.33393]
[1780024529554,53.5,73287.77,204.9,-0.02371,2e-05,2.34737]
[1780024534632,53.5,73287.15,204.9,-0.02371,2e-05,2.34597]
[1780024538660,53.5,73300.69,204.9,-0.02338,2e-05,2.31906]
[1780024543695,53.51,73301.14,204.9,-0.02338,2e-05,2.3191]
[1780024548730,53.51,73303.1,204.9,-0.02334,2e-05,2.3161]
[1780024553765,53.52,73303.17,204.9,-0.02335,2e-05,2.31694]
[1780024557734,53.53,73307.45,204.9,-0.02326,2e-05,2.3091]
[1780024562828,53.53,73318.44,204.9,-0.023,2e-05,2.28816]
[1780024567863,53.54,73324.64,204.9,-0.02287,2e-05,2.27706]
[1780024568513,53.54,73324.64,204.9,-0.02287,2e-05,2.27706]
[1780024569166,53.54,73324.64,204.9,-0.02287,2e-05,2.27706]
[1780024574913,53.55,73325.21,204.9,-0.02287,2e-05,2.27781]
[1780024579537,53.56,73325.06,204.9,-0.02289,2e-05,2.27919]
[1780024582103,53.56,73324.98,204.9,-0.0229,2e-05,2.27988]
[1780024587005,53.57,73307.66,204.9,-0.02334,2e-05,2.31638]
[1780024587745,53.57,73307.66,204.9,-0.02334,2e-05,2.31638]
[1780024593048,53.58,73308.38,204.9,-0.02331,2e-05,2.31286]
[1780024598083,53.58,73308.47,204.9,-0.02332,2e-05,2.31371]
[1780024603118,53.59,73308.07,204.9,-0.02334,2e-05,2.31554]
[1780024608153,53.6,73308.66,204.9,-0.02334,2e-05,2.31535]
[1780024613188,53.6,73308.12,204.9,-0.02336,2e-05,2.31743]
[1780024619230,53.61,73308.1,204.9,-0.02338,2e-05,2.31865]
[1780024624265,53.62,73308.08,204.9,-0.02339,2e-05,2.31966]
[1780024629300,53.62,73308.42,204.9,-0.02339,2e-05,2.31994]
[1780024632668,53.62,73308.83,204.9,-0.02339,2e-05,2.31968]
[1780024639371,53.63,73315.1,204.9,-0.02325,2e-05,2.30849]
[1780024644406,53.64,73316.04,204.9,-0.02324,2e-05,2.30765]
[1780024650448,53.65,73319.28,204.9,-0.02318,2e-05,2.30243]
[1780024650597,53.65,73319.28,204.9,-0.02318,2e-05,2.30243]
[1780024656490,53.65,73318.44,204.9,-0.02318,2e-05,2.30219]
[1780024661525,53.66,73316.27,204.9,-0.02325,2e-05,2.30764]
[1780024666560,53.67,73316.73,204.9,-0.02325,2e-05,2.3078]
[1780024671595,53.67,73318.76,204.9,-0.02322,2e-05,2.30482]
[1780024671617,53.67,73318.76,204.9,-0.02322,2e-05,2.30482]
[1780024677636,53.68,73318.15,204.9,-0.02325,2e-05,2.30736]
[1780024682672,53.69,73318.79,204.9,-0.02324,2e-05,2.30717]
[1780024692742,53.7,73317.93,204.9,-0.02329,2e-05,2.31106]
[1780024697777,53.71,73321.61,204.9,-0.02321,2e-05,2.30472]
[1780024703650,53.71,73328.89,204.9,-0.02305,2e-05,2.29129]
[1780024706675,53.72,73328.89,204.9,-0.02306,2e-05,2.29201]
[1780024706840,53.72,73329.0,204.9,-0.02306,2e-05,2.29203]
[1780024710172,53.72,73328.56,204.9,-0.02306,2e-05,2.29248]
[1780024710188,53.72,73329.67,204.9,-0.02303,2e-05,2.28984]
[1780024711701,53.72,73329.71,204.9,-0.02303,2e-05,2.28976]
[1780024712088,53.72,73329.71,204.9,-0.02303,2e-05,2.28976]
[1780024712171,53.72,73329.52,204.9,-0.02301,2e-05,2.28691]
[1780024713109,53.72,73329.52,204.9,-0.02301,2e-05,2.28691]
[1780024713133,53.72,73329.2,204.9,-0.02301,2e-05,2.28754]
[1780024713893,53.71,73318.16,204.9,-0.02328,2e-05,2.30943]
[1780024715162,53.71,73318.16,204.9,-0.02328,2e-05,2.30943]
[1780024715224,53.72,73316.36,204.9,-0.02333,2e-05,2.31325]
[1780024715766,53.72,73316.36,204.9,-0.02333,2e-05,2.31325]
[1780024716075,53.72,73310.59,204.9,-0.02347,2e-05,2.32508]
[1780024718182,53.72,73310.16,204.9,-0.02348,2e-05,2.32613]
[1780024723275,53.72,73309.83,204.9,-0.0235,2e-05,2.32768]
[1780024724412,53.72,73315.49,204.9,-0.02337,2e-05,2.31661]
[1780024729280,53.73,73317.88,204.9,-0.02332,2e-05,2.31263]
[1780024736047,53.74,73319.21,204.9,-0.0233,2e-05,2.3116]
[1780024743097,53.75,73319.23,204.9,-0.02332,2e-05,2.313]
[1780024748132,53.75,73319.24,204.9,-0.02333,2e-05,2.31397]
[1780024754177,53.76,73319.19,204.9,-0.02335,2e-05,2.31542]
[1780024759214,53.77,73317.07,204.9,-0.02341,2e-05,2.32061]
[1780024764249,53.77,73311.68,204.9,-0.02356,2e-05,2.33234]
[1780024767760,53.78,73311.56,204.9,-0.02356,2e-05,2.33304]
[1780024772049,53.78,73311.31,204.9,-0.02355,2e-05,2.33085]
[1780024777340,53.78,73311.68,204.9,-0.02355,2e-05,2.33103]
[1780024782710,53.79,73311.84,204.9,-0.02355,2e-05,2.33117]
[1780024788616,53.79,73317.88,204.9,-0.02341,2e-05,2.31979]
[1780024795466,53.8,73327.45,204.9,-0.0232,2e-05,2.30245]
[1780024795751,53.8,73327.45,204.9,-0.0232,2e-05,2.30245]
[1780024801508,53.81,73331.8,204.9,-0.02311,2e-05,2.29504]
[1780024807550,53.82,73331.74,204.9,-0.02313,2e-05,2.29648]
[1780024812585,53.83,73332.07,204.9,-0.02313,2e-05,2.29692]
[1780024815736,53.83,73332.12,204.9,-0.02313,2e-05,2.29704]
[1780024816477,53.83,73331.24,204.9,-0.02316,2e-05,2.29924]
[1780024816554,53.83,73331.24,204.9,-0.02316,2e-05,2.29924]
[1780024825496,53.84,73329.16,204.9,-0.02323,2e-05,2.30523]
[1780024825514,53.84,73329.16,204.9,-0.02323,2e-05,2.30523]
[1780024830716,53.85,73328.82,204.9,-0.02326,2e-05,2.30713]
[1780024834274,53.85,73329.24,204.9,-0.02322,2e-05,2.30362]
[1780024839778,53.86,73328.76,204.9,-0.02325,2e-05,2.30582]
[1780024840403,53.86,73328.76,204.9,-0.02325,2e-05,2.30582]
[1780024845820,53.87,73329.95,204.9,-0.02323,2e-05,2.30468]
[1780024845824,53.87,73329.95,204.9,-0.02323,2e-05,2.30468]
[1780024850855,53.87,73330.28,204.9,-0.02324,2e-05,2.30505]
[1780024855866,53.88,73333.81,204.9,-0.02317,2e-05,2.29904]
[1780024860336,53.88,73331.14,204.9,-0.02324,2e-05,2.305]
[1780024865960,53.89,73326.32,204.9,-0.02337,2e-05,2.316]
[1780024866845,53.89,73326.32,204.9,-0.02337,2e-05,2.316]
[1780024872012,53.9,73326.67,204.9,-0.02338,2e-05,2.31639]
[1780024877037,53.9,73327.26,204.9,-0.02337,2e-05,2.31611]
[1780024883079,53.91,73327.28,204.9,-0.02338,2e-05,2.31714]
[1780024888116,53.91,73326.89,204.9,-0.0234,2e-05,2.31881]
[1780024900202,53.93,73326.7,204.9,-0.0234,2e-05,2.31794]
[1780024905238,53.93,73326.59,204.9,-0.02342,2e-05,2.31902]
[1780024910273,53.94,73326.8,204.9,-0.02342,2e-05,2.31945]
[1780024916671,53.94,73326.91,204.9,-0.02343,2e-05,2.31991]
[1780024922358,53.95,73321.99,204.9,-0.02356,2e-05,2.33131]
[1780024927394,53.95,73320.89,204.9,-0.0236,2e-05,2.33424]
[1780024932429,53.96,73314.21,204.9,-0.02377,2e-05,2.34843]
[1780024937386,53.96,73307.13,204.9,-0.02395,2e-05,2.36322]
[1780024942499,53.96,73306.66,204.9,-0.02397,2e-05,2.36471]
[1780024947534,53.97,73306.78,204.9,-0.02397,2e-05,2.3649]
[1780024953473,53.97,73302.82,204.9,-0.02405,3e-05,2.36994]
[1780024958611,53.97,73301.36,204.9,-0.02409,3e-05,2.37343]
[1780024963646,53.97,73303.26,204.9,-0.02404,3e-05,2.3699]
[1780024968681,53.98,73303.51,204.9,-0.02404,3e-05,2.36975]
[1780024974200,53.98,73304.25,204.9,-0.02403,2e-05,2.36853]
[1780024974959,53.98,73304.25,204.9,-0.02403,2e-05,2.3686]
[1780024981772,53.98,73304.14,204.9,-0.02404,3e-05,2.36941]
[1780024986807,53.98,73313.8,204.9,-0.0238,2e-05,2.35018]
[1780024986965,53.98,73313.8,204.9,-0.0238,2e-05,2.35018]
[1780024992685,53.99,73314.21,204.9,-0.0238,2e-05,2.34992]
[1780024998459,53.99,73314.64,204.9,-0.0238,2e-05,2.34958]
[1780024998461,53.99,73314.64,204.9,-0.0238,2e-05,2.34958]
[1780025003926,53.99,73314.79,204.9,-0.0238,2e-05,2.35003]
[1780025008350,54.0,73309.81,204.9,-0.02393,2e-05,2.36057]
[1780025013998,54.0,73305.02,204.9,-0.02402,2e-05,2.36741]
[1780025019039,54.0,73310.36,204.9,-0.02389,2e-05,2.35696]
[1780025022661,54.0,73310.59,204.9,-0.02389,2e-05,2.35668]
[1780025029111,54.01,73309.83,204.9,-0.02392,2e-05,2.35894]
[1780025034346,54.01,73310.29,204.9,-0.02391,2e-05,2.35839]
[1780025040189,54.01,73311.13,204.9,-0.0239,2e-05,2.35737]
[1780025045596,54.02,73313.58,204.9,-0.02384,2e-05,2.3528]
[1780025051776,54.02,73311.39,204.9,-0.0239,2e-05,2.35787]
[1780025061335,54.03,73311.17,204.9,-0.02392,2e-05,2.35938]
[1780025066371,54.03,73311.9,204.9,-0.02391,2e-05,2.35835]
[1780025071406,54.03,73311.37,204.9,-0.0239,2e-05,2.35654]
[1780025072957,54.03,73311.37,204.9,-0.0239,2e-05,2.35654]
[1780025073254,54.03,73311.33,204.9,-0.0239,2e-05,2.35672]
[1780025078455,54.03,73307.46,204.9,-0.024,2e-05,2.3651]
[1780025083490,54.04,73307.77,204.9,-0.024,2e-05,2.36486]
[1780025086392,54.04,73307.99,204.9,-0.024,2e-05,2.36464]
[1780025088049,54.04,73307.93,204.9,-0.024,2e-05,2.36484]
[1780025093560,54.04,73308.16,204.9,-0.024,2e-05,2.36492]
[1780025098596,54.04,73308.92,204.9,-0.02399,2e-05,2.36377]
[1780025103631,54.05,73312.53,204.9,-0.0239,2e-05,2.35684]
[1780025104091,54.05,73312.53,204.9,-0.0239,2e-05,2.35684]
[1780025104994,54.05,73312.53,204.9,-0.0239,2e-05,2.35684]
[1780025110681,54.05,73315.55,204.9,-0.02383,2e-05,2.35139]
[1780025115716,54.05,73316.59,204.9,-0.02381,2e-05,2.34979]
[1780025116562,54.05,73316.59,204.9,-0.02381,2e-05,2.34979]
[1780025116606,54.05,73316.59,204.9,-0.02381,2e-05,2.34979]
[1780025116723,54.05,73316.04,204.9,-0.02383,2e-05,2.35101]
[1780025117227,54.05,73316.04,204.9,-0.02383,2e-05,2.35101]
[1780025117730,54.06,73315.88,204.9,-0.02383,2e-05,2.35143]
[1780025120534,54.06,73315.53,204.9,-0.02384,2e-05,2.35234]
[1780025126088,54.06,73310.18,204.9,-0.02398,2e-05,2.36364]
[1780025130822,54.06,73300.85,204.9,-0.02422,3e-05,2.3831]
[1780025135856,54.06,73296.07,204.9,-0.02431,3e-05,2.38974]
[1780025139626,54.06,73295.37,204.9,-0.02433,3e-05,2.39125]
[1780025142670,54.06,73296.8,204.9,-0.0243,3e-05,2.38845]
[1780025147940,54.07,73303.42,204.9,-0.02413,3e-05,2.37522]
[1780025148136,54.07,73303.42,204.9,-0.02413,3e-05,2.37522]
[1780025150056,54.07,73304.29,204.9,-0.02411,3e-05,2.37352]
[1780025155997,54.07,73308.54,204.9,-0.02401,2e-05,2.36545]
[1780025157738,54.07,73308.21,204.9,-0.02402,2e-05,2.36621]
[1780025161034,54.07,73308.03,204.9,-0.02403,2e-05,2.36674]
[1780025161810,54.07,73306.8,204.9,-0.02406,3e-05,2.36941]
[1780025167078,54.07,73303.1,204.9,-0.02416,3e-05,2.37735]
[1780025171826,54.08,73303.7,204.9,-0.02415,3e-05,2.37639]
[1780025175278,54.08,73303.65,204.9,-0.02415,3e-05,2.37662]
[1780025181176,54.08,73306.13,204.9,-0.0241,3e-05,2.37212]
[1780025182169,54.08,73306.13,204.9,-0.0241,3e-05,2.37212]
[1780025187698,54.08,73306.13,204.9,-0.0241,3e-05,2.37227]
[1780025190444,54.08,73306.06,204.9,-0.0241,3e-05,2.37286]
[1780025190490,54.08,73306.06,204.9,-0.0241,3e-05,2.37286]
[1780025190508,54.08,73306.13,204.9,-0.0241,3e-05,2.37279]
[1780025193719,54.08,73307.5,204.9,-0.02403,2e-05,2.36601]
[1780025199302,54.05,73312.84,204.9,-0.02384,2e-05,2.35027]
[1780025204416,54.04,73309.16,204.9,-0.0239,2e-05,2.35499]
[1780025204517,54.03,73308.88,204.9,-0.02389,2e-05,2.35486]
[1780025207457,54.03,73309.04,204.9,-0.02389,2e-05,2.35458]
[1780025213281,54.03,73309.33,204.9,-0.02389,2e-05,2.35451]
[1780025214543,54.03,73310.41,204.9,-0.02386,2e-05,2.35243]
[1780025214548,54.03,73310.41,204.9,-0.02386,2e-05,2.35243]
[1780025220450,54.04,73313.73,204.9,-0.02379,2e-05,2.3463]
[1780025225485,54.04,73312.18,204.9,-0.02383,2e-05,2.35001]
[1780025226230,54.04,73312.18,204.9,-0.02383,2e-05,2.35001]
[1780025231527,54.05,73309.67,204.9,-0.0239,2e-05,2.35575]
[1780025236563,54.05,73308.75,204.9,-0.02393,2e-05,2.35811]
[1780025238460,54.05,73308.88,204.9,-0.02393,2e-05,2.35794]
[1780025243611,54.05,73308.37,204.9,-0.02395,2e-05,2.35954]
[1780025248647,54.06,73307.91,204.9,-0.02397,2e-05,2.36093]
[1780025249980,54.06,73307.91,204.9,-0.02397,2e-05,2.36093]
[1780025251668,54.06,73296.95,204.9,-0.02421,3e-05,2.38018]
[1780025256703,54.06,73295.28,204.9,-0.02426,3e-05,2.38389]
[1780025261738,54.06,73294.73,204.9,-0.02428,3e-05,2.38525]
[1780025262666,54.06,73294.73,204.9,-0.02428,3e-05,2.38525]
[1780025266363,54.06,73294.99,204.9,-0.02427,3e-05,2.38488]
[1780025266543,54.06,73294.99,204.9,-0.02427,3e-05,2.38488]
[1780025274276,54.06,73295.31,204.9,-0.02427,3e-05,2.38457]
[1780025279864,54.06,73295.42,204.9,-0.02427,3e-05,2.3846]
[1780025284899,54.07,73295.51,204.9,-0.02427,3e-05,2.38463]
[1780025290941,54.07,73295.83,204.9,-0.02426,3e-05,2.38421]
[1780025295976,54.07,73295.96,204.9,-0.02426,3e-05,2.38414]
[1780025301013,54.07,73295.46,204.9,-0.02428,3e-05,2.38536]
[1780025306048,54.07,73293.56,204.9,-0.02433,3e-05,2.38942]
[1780025311082,54.07,73294.9,204.9,-0.02426,3e-05,2.38346]
[1780025317125,54.07,73295.87,204.9,-0.02424,3e-05,2.38171]
[1780025325181,54.07,73295.61,204.9,-0.02425,3e-05,2.38256]
[1780025330216,54.08,73295.86,204.9,-0.02425,3e-05,2.38224]
[1780025335251,54.08,73295.57,204.9,-0.02426,3e-05,2.38302]
[1780025340286,54.08,73295.81,204.9,-0.02425,3e-05,2.38271]
[1780025345321,54.08,73295.55,204.9,-0.02426,3e-05,2.38342]
[1780025350358,54.08,73295.56,204.9,-0.02426,3e-05,2.38358]
[1780025355391,54.08,73295.96,204.9,-0.02426,3e-05,2.38293]
[1780025356681,54.08,73295.96,204.9,-0.02426,3e-05,2.38293]
[1780025356788,54.08,73295.96,204.9,-0.02426,3e-05,2.38293]
[1780025365461,54.08,73296.11,204.9,-0.02426,3e-05,2.38298]
[1780025371503,54.08,73296.32,204.9,-0.02422,3e-05,2.3794]
[1780025383587,54.09,73296.52,204.9,-0.02422,3e-05,2.37944]
[1780025388622,54.09,73296.37,204.9,-0.02423,3e-05,2.37995]
[1780025394664,54.09,73296.78,204.9,-0.02422,3e-05,2.37935]
[1780025401713,54.09,73296.54,204.9,-0.02423,3e-05,2.38013]
[1780025406749,54.09,73304.34,204.9,-0.02404,3e-05,2.36444]
[1780025411785,54.09,73307.8,204.9,-0.02395,2e-05,2.35775]
[1780025412715,54.09,73307.8,204.9,-0.02395,2e-05,2.35775]
[1780025417872,54.1,73308.56,204.9,-0.02394,2e-05,2.3566]
[1780025425877,54.1,73308.5,204.9,-0.02394,2e-05,2.35697]
[1780025429559,54.1,73308.26,204.9,-0.02396,2e-05,2.35812]
[1780025435952,54.11,73307.7,204.9,-0.02395,2e-05,2.35666]
[1780025440987,54.11,73306.84,204.9,-0.02398,2e-05,2.35883]
[1780025446023,54.11,73299.26,204.9,-0.02417,3e-05,2.37466]
[1780025453072,54.11,73298.84,204.9,-0.02419,3e-05,2.37591]
[1780025453454,54.11,73298.84,204.9,-0.02419,3e-05,2.37591]
[1780025458365,54.11,73298.9,204.9,-0.02419,3e-05,2.37585]
[1780025462135,54.12,73288.48,204.9,-0.02445,3e-05,2.39761]
[1780025467171,54.12,73285.06,204.9,-0.02454,3e-05,2.40474]
[1780025468178,54.12,73274.79,204.9,-0.0248,3e-05,2.42597]
[1780025470192,54.12,73262.34,204.9,-0.02512,3e-05,2.45181]
[1780025474220,54.12,73274.28,204.9,-0.02481,3e-05,2.42667]
[1780025477243,54.12,73288.54,204.9,-0.02445,3e-05,2.39718]
[1780025477483,54.12,73288.54,204.9,-0.02445,3e-05,2.39718]
[1780025483285,54.12,73276.04,204.9,-0.02477,3e-05,2.42309]
[1780025488320,54.12,73270.77,204.9,-0.0249,3e-05,2.43386]
[1780025493355,54.11,73278.02,204.9,-0.02468,3e-05,2.41526]
[1780025498390,54.11,73285.07,204.9,-0.0245,3e-05,2.40074]
[1780025500677,54.11,73285.8,204.9,-0.02448,3e-05,2.39928]
[1780025501411,54.11,73295.05,204.9,-0.02424,3e-05,2.37987]
[1780025502732,54.11,73298.41,204.9,-0.02415,3e-05,2.37261]
[1780025504913,54.1,73299.21,204.9,-0.02413,3e-05,2.3702]
[1780025510475,54.09,73300.52,204.9,-0.02406,3e-05,2.36524]
[1780025515509,54.08,73300.32,204.9,-0.02405,3e-05,2.36379]
[1780025518686,54.08,73300.55,204.9,-0.02403,3e-05,2.36259]
[1780025518707,54.07,73301.2,204.9,-0.02401,3e-05,2.3609]
[1780025519593,54.07,73301.2,204.9,-0.02401,3e-05,2.3609]
[1780025519695,54.07,73300.73,204.9,-0.02402,3e-05,2.36195]
[1780025525579,54.06,73305.44,204.9,-0.02388,2e-05,2.35028]
[1780025530613,54.05,73307.49,204.9,-0.02381,2e-05,2.34444]
[1780025536656,54.04,73307.62,204.9,-0.02378,2e-05,2.3422]
[1780025541690,54.03,73308.69,204.9,-0.02374,2e-05,2.33843]
[1780025546726,54.02,73308.36,204.9,-0.02373,2e-05,2.33752]
[1780025551528,54.02,73308.56,204.9,-0.02371,2e-05,2.33617]
[1780025551760,54.01,73308.47,204.9,-0.02367,2e-05,2.3324]
[1780025556796,54.02,73308.44,204.9,-0.02368,2e-05,2.3332]
[1780025557879,54.02,73308.44,204.9,-0.02368,2e-05,2.3332]
[1780025558149,54.02,73308.44,204.9,-0.02368,2e-05,2.3332]
[1780025559615,54.02,73309.27,204.9,-0.02367,2e-05,2.33182]
[1780025560531,54.02,73309.27,204.9,-0.02367,2e-05,2.33182]
[1780025559817,54.02,73313.51,204.9,-0.02356,2e-05,2.32342]
[1780025561331,54.02,73313.51,204.9,-0.02356,2e-05,2.32342]
[1780025562935,54.02,73312.55,204.9,-0.02358,2e-05,2.32522]
[1780025563037,54.01,73312.94,204.9,-0.02357,2e-05,2.32385]
[1780025563997,54.01,73312.94,204.9,-0.02357,2e-05,2.32385]
[1780025564853,54.02,73316.36,204.9,-0.02349,2e-05,2.31714]
[1780025569895,54.01,73317.85,204.9,-0.02343,2e-05,2.31276]
[1780025574930,54.0,73317.55,204.9,-0.02342,2e-05,2.31201]
[1780025580973,53.99,73317.72,204.9,-0.0234,2e-05,2.31006]
[1780025586008,53.98,73317.98,204.9,-0.02338,2e-05,2.30821]
[1780025588312,53.98,73317.98,204.9,-0.02338,2e-05,2.30821]
[1780025588381,53.98,73317.98,204.9,-0.02337,2e-05,2.30743]
[1780025596092,53.99,73317.42,204.9,-0.0234,2e-05,2.31008]
[1780025603141,53.99,73317.67,204.9,-0.02341,2e-05,2.3109]
[1780025608176,54.0,73317.41,204.9,-0.02343,2e-05,2.31236]
[1780025613211,54.0,73318.42,204.9,-0.02338,2e-05,2.30795]
[1780025618246,54.01,73320.28,204.9,-0.02335,2e-05,2.30518]
[1780025623281,54.02,73323.65,204.9,-0.02328,2e-05,2.29941]
[1780025627270,54.02,73329.83,204.9,-0.02313,2e-05,2.28769]
[1780025627309,54.02,73330.97,204.9,-0.02311,2e-05,2.28564]
[1780025632344,54.01,73337.1,204.9,-0.02295,2e-05,2.27236]
[1780025637379,54.01,73345.78,204.9,-0.02273,2e-05,2.25429]
[1780025642414,54.0,73347.81,204.9,-0.02267,2e-05,2.24943]
[1780025647449,54.0,73347.38,204.9,-0.02267,2e-05,2.24943]
[1780025654498,53.99,73341.93,204.9,-0.02278,2e-05,2.25886]
[1780025659536,53.98,73336.94,204.9,-0.02289,2e-05,2.26772]
[1780025664571,53.98,73336.94,204.9,-0.02288,2e-05,2.26671]
[1780025669608,53.97,73329.16,204.9,-0.02306,2e-05,2.28112]
[1780025674641,53.97,73326.07,204.9,-0.02309,2e-05,2.28284]
[1780025680683,53.96,73325.35,204.9,-0.02309,2e-05,2.2829]
[1780025683955,53.95,73325.08,204.9,-0.02309,2e-05,2.28298]
[1780025683973,53.95,73325.08,204.9,-0.02309,2e-05,2.28298]
[1780025684048,53.95,73325.08,204.9,-0.02309,2e-05,2.28298]
[1780025684069,53.95,73325.08,204.9,-0.02309,2e-05,2.28298]
[1780025684095,53.95,73325.08,204.9,-0.02309,2e-05,2.28298]
[1780025692161,53.94,73329.23,204.9,-0.02297,2e-05,2.27293]
[1780025692170,53.94,73331.47,204.9,-0.02291,2e-05,2.26808]
[1780025697803,53.95,73334.4,204.9,-0.02285,2e-05,2.26355]
[1780025702838,53.96,73329.82,204.9,-0.02298,2e-05,2.27386]
[1780025703772,53.96,73329.82,204.9,-0.02298,2e-05,2.27386]
[1780025703845,53.96,73328.72,204.9,-0.02301,2e-05,2.27628]
[1780025709407,53.95,73329.42,204.9,-0.02298,2e-05,2.27399]
[1780025714923,53.94,73328.82,204.9,-0.02297,2e-05,2.27366]
[1780025719958,53.94,73324.87,204.9,-0.02306,2e-05,2.28035]
[1780025726000,53.93,73321.38,204.9,-0.02312,2e-05,2.28589]
[1780025731035,53.92,73319.19,204.9,-0.02313,2e-05,2.28574]
[1780025736073,53.91,73316.77,204.9,-0.02318,2e-05,2.28935]
[1780025742115,53.9,73317.22,204.9,-0.02315,2e-05,2.28698]
[1780025745364,53.9,73316.9,204.9,-0.02315,2e-05,2.28713]
[1780025745421,53.9,73316.89,204.9,-0.02314,2e-05,2.28666]
[1780025746143,53.9,73305.49,204.9,-0.02342,2e-05,2.30948]
[1780025746923,53.9,73305.49,204.9,-0.02342,2e-05,2.30948]
[1780025749775,53.9,73295.63,204.9,-0.02367,2e-05,2.32989]
[1780025751543,53.9,73294.1,204.9,-0.02371,2e-05,2.33314]
[1780025756213,53.91,73282.53,204.9,-0.02401,3e-05,2.35751]
[1780025757781,53.91,73279.42,204.9,-0.02409,3e-05,2.36396]
[1780025762770,53.91,73279.6,204.9,-0.02409,3e-05,2.36392]
[1780025766283,53.91,73268.05,204.9,-0.02439,3e-05,2.38798]
[1780025769304,53.91,73257.85,204.9,-0.02465,3e-05,2.40916]
[1780025774339,53.91,73262.21,204.9,-0.02454,3e-05,2.40023]
[1780025779379,53.91,73258.1,204.9,-0.02465,3e-05,2.40888]
[1780025783775,53.91,73255.83,204.9,-0.0247,3e-05,2.41363]
[1780025788887,53.91,73255.52,204.9,-0.02471,3e-05,2.41432]
[1780025789043,53.91,73255.52,204.9,-0.02471,3e-05,2.41432]
[1780025789065,53.91,73255.52,204.9,-0.02471,3e-05,2.41432]
[1780025789205,53.91,73255.52,204.9,-0.02471,3e-05,2.41432]
[1780025789522,53.91,73240.67,204.9,-0.0251,3e-05,2.44531]
[1780025790038,53.91,73240.67,204.9,-0.0251,3e-05,2.44531]
[1780025790189,53.91,73240.67,204.9,-0.0251,3e-05,2.44531]
[1780025790690,53.91,73240.67,204.9,-0.0251,3e-05,2.44531]
[1780025792435,53.91,73235.93,204.9,-0.02519,3e-05,2.4517]
[1780025792572,53.91,73235.93,204.9,-0.02519,3e-05,2.4517]
[1780025794096,53.91,73249.08,204.9,-0.02484,3e-05,2.42409]
[1780025794633,53.91,73249.08,204.9,-0.02484,3e-05,2.42409]
[1780025800522,53.91,73250.12,204.9,-0.02482,3e-05,2.42188]
[1780025801571,53.91,73250.05,204.9,-0.02482,3e-05,2.422]
[1780025807326,53.91,73250.23,204.9,-0.02481,3e-05,2.42158]
[1780025812707,53.91,73250.15,204.9,-0.02481,3e-05,2.4217]
[1780025818066,53.91,73249.72,204.9,-0.02482,3e-05,2.42254]
[1780025827713,53.91,73252.13,204.9,-0.02476,3e-05,2.41741]
[1780025833755,53.91,73253.79,204.9,-0.02472,3e-05,2.41396]
[1780025838790,53.91,73253.9,204.9,-0.02472,3e-05,2.41374]
[1780025843825,53.91,73251.13,204.9,-0.02479,3e-05,2.41949]
[1780025844579,53.91,73251.13,204.9,-0.02479,3e-05,2.41949]
[1780025849867,53.91,73247.6,204.9,-0.02488,3e-05,2.42678]
[1780025854902,53.91,73248.22,204.9,-0.02483,3e-05,2.422]
[1780025859937,53.91,73248.39,204.9,-0.02482,3e-05,2.42159]
[1780025864972,53.91,73244.07,204.9,-0.02493,3e-05,2.43057]
[1780025866518,53.91,73244.07,204.9,-0.02493,3e-05,2.43057]
[1780025866680,53.91,73244.07,204.9,-0.02493,3e-05,2.43057]
[1780025875049,53.91,73246.15,204.9,-0.02488,3e-05,2.42606]
[1780025881091,53.91,73247.89,204.9,-0.02483,3e-05,2.42237]
[1780025886126,53.91,73249.91,204.9,-0.02478,3e-05,2.41813]
[1780025891161,53.91,73252.64,204.9,-0.02471,3e-05,2.41244]
[1780025896198,53.91,73249.34,204.9,-0.02479,3e-05,2.41932]
[1780025901233,53.91,73248.18,204.9,-0.02482,3e-05,2.42171]
[1780025906269,53.91,73246.1,204.9,-0.02488,3e-05,2.42599]
[1780025912310,53.91,73248.09,204.9,-0.02479,3e-05,2.41834]
[1780025917345,53.91,73248.07,204.9,-0.02479,3e-05,2.41833]
[1780025922383,53.91,73246.04,204.9,-0.02484,3e-05,2.42247]
[1780025927418,53.91,73238.01,204.9,-0.02505,3e-05,2.43908]
[1780025932453,53.9,73238.11,204.9,-0.02504,3e-05,2.43862]
[1780025937488,53.9,73237.65,204.9,-0.02505,3e-05,2.43934]
[1780025940509,53.9,73227.94,204.9,-0.0253,3e-05,2.45955]
[1780025945544,53.9,73224.68,204.9,-0.02538,3e-05,2.46596]
[1780025950579,53.9,73220.07,204.9,-0.0255,3e-05,2.47517]
[1780025955614,53.89,73218.67,204.9,-0.02553,3e-05,2.47756]
[1780025960649,53.89,73218.28,204.9,-0.02553,3e-05,2.4778]
[1780025965686,53.89,73218.82,204.9,-0.02551,3e-05,2.47605]
[1780025970721,53.88,73226.09,204.9,-0.02531,3e-05,2.46016]
[1780025975756,53.88,73226.51,204.9,-0.02526,3e-05,2.4554]
[1780025980791,53.88,73228.29,204.9,-0.02521,3e-05,2.45127]
[1780025986833,53.87,73228.13,204.9,-0.02521,3e-05,2.45118]
[1780025991868,53.87,73227.36,204.9,-0.02523,3e-05,2.45246]
[1780025996904,53.87,73226.98,204.9,-0.02523,3e-05,2.45294]
[1780026001939,53.87,73227.23,204.9,-0.02522,3e-05,2.45209]
[1780026007981,53.87,73227.38,204.9,-0.02521,3e-05,2.45142]
[1780026013018,53.87,73228.1,204.9,-0.02519,3e-05,2.44961]
[1780026018059,53.86,73235.89,204.9,-0.02498,3e-05,2.43302]
[1780026021421,53.86,73236.61,204.9,-0.02497,3e-05,2.43147]
[1780026023971,53.86,73235.67,204.9,-0.02499,3e-05,2.43339]
[1780026024125,53.86,73237.97,204.9,-0.02493,3e-05,2.42855]
[1780026030143,53.86,73238.32,204.9,-0.02492,3e-05,2.42771]
[1780026035104,53.86,73235.86,204.9,-0.02495,3e-05,2.42936]
[1780026040183,53.86,73240.93,204.9,-0.02482,3e-05,2.4187]
[1780026045250,53.86,73247.13,204.9,-0.02466,3e-05,2.40583]
[1780026050285,53.86,73247.38,204.9,-0.02465,3e-05,2.4054]
[1780026055320,53.86,73247.59,204.9,-0.02465,3e-05,2.40504]
[1780026060355,53.86,73249.62,204.9,-0.0246,3e-05,2.4009]
[1780026066397,53.86,73250.95,204.9,-0.02456,3e-05,2.39827]
[1780026071432,53.86,73253.65,204.9,-0.02449,3e-05,2.39281]
[1780026076467,53.87,73252.36,204.9,-0.02453,3e-05,2.39563]
[1780026078982,53.87,73252.95,204.9,-0.02451,3e-05,2.39444]
[1780026084523,53.87,73252.3,204.9,-0.02453,3e-05,2.39596]
[1780026089249,53.87,73252.56,204.9,-0.02453,3e-05,2.39551]
[1780026094592,53.87,73253.86,204.9,-0.02446,3e-05,2.38962]
[1780026099628,53.87,73255.2,204.9,-0.02443,3e-05,2.38702]
[1780026100433,53.87,73255.2,204.9,-0.02443,3e-05,2.38702]
[1780026103392,53.87,73255.11,204.9,-0.02444,3e-05,2.38727]
[1780026104032,53.87,73255.11,204.9,-0.02444,3e-05,2.38727]
[1780026110118,53.87,73255.31,204.9,-0.02443,3e-05,2.38705]
[1780026110839,53.87,73255.95,204.9,-0.02442,3e-05,2.3858]
[1780026111499,53.87,73258.91,204.9,-0.02434,3e-05,2.37974]
[1780026116749,53.87,73267.77,204.9,-0.02412,3e-05,2.36195]
[1780026121657,53.88,73268.96,204.9,-0.0241,3e-05,2.35983]
[1780026126822,53.88,73266.07,204.9,-0.02417,3e-05,2.3662]
[1780026130619,53.88,73265.36,204.9,-0.02419,3e-05,2.36787]
[1780026135885,53.88,73262.59,204.9,-0.02427,3e-05,2.3739]
[1780026141165,53.88,73261.77,204.9,-0.02429,3e-05,2.3758]
[1780026144080,53.88,73259.82,204.9,-0.02434,3e-05,2.37991]
[1780026149984,53.89,73260.52,204.9,-0.02433,3e-05,2.37881]
[1780026155019,53.89,73261.29,204.9,-0.02428,3e-05,2.3741]
[1780026155246,53.89,73261.29,204.9,-0.02428,3e-05,2.3741]
[1780026165113,53.89,73261.59,204.9,-0.02428,3e-05,2.37399]
[1780026171155,53.89,73264.27,204.9,-0.02422,3e-05,2.3688]
[1780026171951,53.89,73264.27,204.9,-0.02422,3e-05,2.3688]
[1780026177197,53.89,73264.51,204.9,-0.02421,3e-05,2.36866]
[1780026182232,53.9,73264.12,204.9,-0.02423,3e-05,2.36973]
[1780026187267,53.9,73266.59,204.9,-0.02417,3e-05,2.36495]
[1780026192303,53.9,73267.23,204.9,-0.02415,3e-05,2.36394]
[1780026197338,53.9,73266.04,204.9,-0.02419,3e-05,2.36666]
[1780026202373,53.9,73266.16,204.9,-0.02419,3e-05,2.36668]
[1780026207408,53.9,73267.11,204.9,-0.02417,3e-05,2.36499]
[1780026212444,53.91,73265.84,204.9,-0.02417,3e-05,2.36448]
[1780026218487,53.91,73266.69,204.9,-0.02415,3e-05,2.36307]
[1780026223522,53.91,73266.73,204.9,-0.02416,3e-05,2.36328]
[1780026228557,53.91,73266.08,204.9,-0.02418,3e-05,2.36491]
[1780026233595,53.91,73265.02,204.9,-0.02421,3e-05,2.36739]
[1780026238631,53.91,73265.7,204.9,-0.02419,3e-05,2.36629]
[1780026243665,53.92,73265.8,204.9,-0.02419,3e-05,2.36639]
[1780026251721,53.92,73265.84,204.9,-0.0242,3e-05,2.36687]
[1780026260787,53.92,73265.83,204.9,-0.02421,3e-05,2.36745]
[1780026265822,53.92,73266.83,204.9,-0.02419,3e-05,2.36571]
[1780026271864,53.93,73267.02,204.9,-0.02415,3e-05,2.36236]
[1780026276899,53.93,73267.37,204.9,-0.02415,3e-05,2.36201]
[1780026281934,53.93,73267.55,204.9,-0.02415,3e-05,2.36201]
[1780026286969,53.93,73267.07,204.9,-0.02416,3e-05,2.36337]
[1780026292013,53.94,73267.22,204.9,-0.02417,3e-05,2.36344]
[1780026294955,53.94,73267.97,204.9,-0.02415,3e-05,2.36206]
[1780026295623,53.94,73268.5,204.9,-0.02414,3e-05,2.36105]
[1780026301083,53.94,73268.18,204.9,-0.02415,3e-05,2.36218]
[1780026307127,53.94,73265.35,204.9,-0.02423,3e-05,2.36839]
[1780026312160,53.94,73261.88,204.9,-0.02432,3e-05,2.3758]
[1780026317195,53.95,73263.02,204.9,-0.02429,3e-05,2.37374]
[1780026322230,53.95,73259.18,204.9,-0.02439,3e-05,2.38188]
[1780026327265,53.95,73252.32,204.9,-0.02457,3e-05,2.39618]
[1780026332300,53.95,73252.09,204.9,-0.02455,3e-05,2.39336]
[1780026337335,53.95,73259.67,204.9,-0.02435,3e-05,2.37788]
[1780026342370,53.95,73262.02,204.9,-0.0243,3e-05,2.37332]
[1780026347405,53.95,73268.06,204.9,-0.02415,3e-05,2.3613]
[1780026352897,53.96,73268.57,204.9,-0.02414,3e-05,2.36059]
[1780026358414,53.96,73269.52,204.9,-0.02412,3e-05,2.35907]
[1780026360985,53.96,73269.77,204.9,-0.02412,3e-05,2.35873]
[1780026361923,53.96,73266.64,204.9,-0.0242,3e-05,2.36538]
[1780026362945,53.96,73265.32,204.9,-0.02423,3e-05,2.36815]
[1780026362978,53.96,73253.24,204.9,-0.02454,3e-05,2.39304]
[1780026364999,53.96,73249.23,204.9,-0.02464,3e-05,2.40133]
[1780026370568,53.96,73253.19,204.9,-0.02454,3e-05,2.39331]
[1780026375603,53.96,73254.03,204.9,-0.02452,3e-05,2.3917]
[1780026380638,53.96,73251.51,204.9,-0.02459,3e-05,2.39704]
[1780026385673,53.96,73249.32,204.9,-0.02465,3e-05,2.40165]
[1780026390708,53.96,73249.45,204.9,-0.02464,3e-05,2.40143]
[1780026395743,53.97,73250.18,204.9,-0.02459,3e-05,2.39659]
[1780026400778,53.97,73249.79,204.9,-0.02461,3e-05,2.3975]
[1780026403402,53.97,73251.06,204.9,-0.02457,3e-05,2.39489]
[1780026408835,53.97,73250.24,204.9,-0.0246,3e-05,2.39673]
[1780026413428,53.97,73250.16,204.9,-0.0246,3e-05,2.39695]
[1780026418906,53.97,73250.24,204.9,-0.0246,3e-05,2.39695]
[1780026424948,53.97,73253.74,204.9,-0.02451,3e-05,2.38984]
[1780026429983,53.97,73253.2,204.9,-0.02453,3e-05,2.3911]
[1780026435018,53.97,73252.81,204.9,-0.02454,3e-05,2.39205]
[1780026440053,53.97,73253.25,204.9,-0.02453,3e-05,2.39128]
[1780026445302,53.97,73253.37,204.9,-0.02453,3e-05,2.39113]
[1780026452137,53.97,73253.12,204.9,-0.0245,3e-05,2.38844]
[1780026457172,53.97,73252.61,204.9,-0.02452,3e-05,2.38963]
[1780026462207,53.97,73250.5,204.9,-0.02457,3e-05,2.39411]
[1780026467242,53.98,73250.94,204.9,-0.02456,3e-05,2.39331]
[1780026472277,53.98,73250.92,204.9,-0.02456,3e-05,2.39346]
[1780026477312,53.98,73251.25,204.9,-0.02456,3e-05,2.39289]
[1780026482349,53.98,73252.78,204.9,-0.02452,3e-05,2.38985]
[1780026487384,53.98,73253.25,204.9,-0.02451,3e-05,2.38903]
[1780026492419,53.98,73253.95,204.9,-0.02449,3e-05,2.38775]
[1780026497454,53.98,73253.89,204.9,-0.0245,3e-05,2.38805]
[1780026502489,53.98,73255.56,204.9,-0.02446,3e-05,2.3848]
[1780026507524,53.98,73254.9,204.9,-0.02448,3e-05,2.38638]
[1780026512559,53.98,73254.28,204.9,-0.02446,3e-05,2.38448]
[1780026517594,53.99,73254.17,204.9,-0.02447,3e-05,2.38494]
[1780026522629,53.99,73254.33,204.9,-0.02447,3e-05,2.38484]
[1780026527664,53.99,73254.71,204.9,-0.02446,3e-05,2.38429]
[1780026532699,53.99,73254.58,204.9,-0.02447,3e-05,2.3848]
[1780026537734,53.99,73254.94,204.9,-0.02446,3e-05,2.3843]
[1780026546797,53.99,73254.84,204.9,-0.02447,3e-05,2.38494]
[1780026551833,53.99,73255.65,204.9,-0.02445,3e-05,2.38352]
[1780026557874,54.0,73255.54,204.9,-0.02446,3e-05,2.38406]
[1780026558781,54.0,73255.54,204.9,-0.02446,3e-05,2.38406]
[1780026563049,54.0,73257.14,204.9,-0.02442,3e-05,2.38096]
[1780026568104,54.0,73259.39,204.9,-0.02436,3e-05,2.37656]
[1780026573989,54.0,73260.53,204.9,-0.02431,3e-05,2.37132]
[1780026579026,54.0,73261.12,204.9,-0.0243,3e-05,2.37043]
[1780026584061,54.01,73256.21,204.9,-0.02443,3e-05,2.38085]
[1780026589096,54.01,73253.21,204.9,-0.02451,3e-05,2.38731]
[1780026594131,54.01,73248.32,204.9,-0.02463,3e-05,2.39756]
[1780026599166,54.01,73248.65,204.9,-0.02463,3e-05,2.39697]
[1780026603194,54.01,73257.98,204.9,-0.02439,3e-05,2.37785]
[1780026608231,54.01,73259.32,204.9,-0.02436,3e-05,2.37538]
[1780026613266,54.01,73259.11,204.9,-0.02437,3e-05,2.37612]
[1780026618303,54.02,73260.96,204.9,-0.02432,3e-05,2.37264]
[1780026623338,54.02,73264.35,204.9,-0.02424,3e-05,2.36605]
[1780026630387,54.02,73264.2,204.9,-0.02425,3e-05,2.36691]
[1780026635422,54.02,73263.45,204.9,-0.02424,3e-05,2.36546]
[1780026640457,54.03,73263.48,204.9,-0.02425,3e-05,2.3658]
[1780026645495,54.03,73263.51,204.9,-0.02425,3e-05,2.36615]
[1780026650530,54.03,73263.75,204.9,-0.02425,3e-05,2.36607]
[1780026655564,54.03,73263.85,204.9,-0.02425,3e-05,2.36627]
[1780026660600,54.04,73263.09,204.9,-0.02428,3e-05,2.36823]
[1780026665635,54.04,73259.21,204.9,-0.02438,3e-05,2.37659]
[1780026667649,54.04,73246.43,204.9,-0.02471,3e-05,2.40305]
[1780026672684,54.04,73244.97,204.9,-0.02475,3e-05,2.40615]
[1780026677719,54.04,73242.43,204.9,-0.02481,3e-05,2.41145]
[1780026682754,54.04,73241.74,204.9,-0.02483,3e-05,2.41286]
[1780026687789,54.04,73240.78,204.9,-0.02486,3e-05,2.41481]
[1780026693182,54.04,73242.88,204.9,-0.02477,3e-05,2.407]
[1780026698865,54.04,73241.84,204.9,-0.02479,3e-05,2.40914]
[1780026703900,54.04,73240.15,204.9,-0.02484,3e-05,2.4126]
[1780026708936,54.04,73240.76,204.9,-0.02482,3e-05,2.41128]
[1780026714267,54.04,73240.76,204.9,-0.02482,3e-05,2.41124]
[1780026720024,54.04,73231.59,204.9,-0.02506,3e-05,2.43011]
[1780026726059,54.03,73231.48,204.9,-0.02506,3e-05,2.43006]
[1780026729080,54.03,73220.68,204.9,-0.02534,3e-05,2.45256]
[1780026734117,54.03,73217.09,204.9,-0.02543,3e-05,2.45969]
[1780026739152,54.03,73217.22,204.9,-0.02542,3e-05,2.45891]
[1780026744187,54.02,73214.91,204.9,-0.02547,3e-05,2.46327]
[1780026746742,54.02,73214.59,204.9,-0.02548,3e-05,2.46384]
[1780026746746,54.02,73214.59,204.9,-0.02548,3e-05,2.46384]
[1780026751236,54.02,73203.46,204.9,-0.02573,3e-05,2.48322]
[1780026756271,54.01,73202.6,204.9,-0.02575,3e-05,2.48422]
[1780026757762,54.01,73202.6,204.9,-0.02575,3e-05,2.48422]
[1780026766342,54.01,73201.56,204.9,-0.02576,3e-05,2.48505]
[1780026771423,54.0,73196.32,204.9,-0.02589,3e-05,2.49564]
[1780026773298,54.0,73183.56,204.9,-0.02623,3e-05,2.52263]
[1780026778434,53.99,73171.98,204.9,-0.02653,3e-05,2.54624]
[1780026781455,53.99,73181.22,204.9,-0.02627,3e-05,2.52562]
[1780026783305,53.99,73181.74,204.9,-0.02625,3e-05,2.5243]
[1780026786505,53.98,73194.56,204.9,-0.0259,3e-05,2.49607]
[1780026791540,53.98,73201.62,204.9,-0.0257,3e-05,2.48034]
[1780026792180,53.98,73201.62,204.9,-0.0257,3e-05,2.48034]
[1780026797582,53.98,73200.86,204.9,-0.02571,3e-05,2.48122]
[1780026802715,53.97,73200.77,204.9,-0.02571,3e-05,2.48092]
[1780026808659,53.97,73201.65,204.9,-0.02567,3e-05,2.47819]
[1780026813694,53.96,73200.9,204.9,-0.02565,3e-05,2.4757]
[1780026818728,53.96,73202.44,204.9,-0.0256,3e-05,2.47187]
[1780026823764,53.96,73210.35,204.9,-0.02539,3e-05,2.45464]
[1780026826503,53.96,73210.13,204.9,-0.02539,3e-05,2.45495]
[1780026826613,53.96,73210.13,204.9,-0.02539,3e-05,2.45495]
[1780026828589,53.96,73210.46,204.9,-0.02538,3e-05,2.4541]
[1780026833834,53.95,73202.59,204.9,-0.02558,3e-05,2.47015]
[1780026839876,53.95,73201.65,204.9,-0.0256,3e-05,2.47148]
[1780026844911,53.95,73200.57,204.9,-0.02562,3e-05,2.47319]
[1780026846207,53.95,73200.57,204.9,-0.02562,3e-05,2.47319]
[1780026851961,53.94,73201.46,204.9,-0.02558,3e-05,2.4705]
[1780026856996,53.94,73200.92,204.9,-0.02559,3e-05,2.47108]
[1780026862030,53.93,73200.81,204.9,-0.02559,3e-05,2.47075]
[1780026867066,53.93,73200.48,204.9,-0.02559,3e-05,2.47089]
[1780026872101,53.93,73200.94,204.9,-0.02554,3e-05,2.46587]
[1780026877138,53.93,73208.03,204.9,-0.02534,3e-05,2.45042]
[1780026882173,53.92,73208.35,204.9,-0.02533,3e-05,2.44936]
[1780026887208,53.92,73209.11,204.9,-0.02531,3e-05,2.44739]
[1780026889421,53.92,73209.48,204.9,-0.02529,3e-05,2.44654]
[1780026895264,53.92,73217.12,204.9,-0.02509,3e-05,2.43008]
[1780026899216,53.92,73218.04,204.9,-0.02506,3e-05,2.42804]
[1780026902656,53.92,73220.04,204.9,-0.02501,3e-05,2.42376]
[1780026905954,53.92,73222.26,204.9,-0.02495,3e-05,2.41902]
[1780026905997,53.92,73222.02,204.9,-0.02496,3e-05,2.41952]
[1780026910328,53.92,73226.14,204.9,-0.02485,3e-05,2.41086]
[1780026916418,53.92,73226.28,204.9,-0.02484,3e-05,2.41054]
[1780026921434,53.92,73226.28,204.9,-0.02484,3e-05,2.41054]
[1780026928506,53.92,73226.75,204.9,-0.02483,3e-05,2.40952]
[1780026933541,53.92,73228.99,204.9,-0.02474,3e-05,2.40144]
[1780026935308,53.92,73229.03,204.9,-0.02474,3e-05,2.40137]
[1780026940590,53.92,73233.79,204.9,-0.02462,3e-05,2.39161]
[1780026945625,53.92,73233.2,204.9,-0.02463,3e-05,2.39298]
[1780026946636,53.92,73233.2,204.9,-0.02463,3e-05,2.39298]
[1780026947311,53.92,73233.01,204.9,-0.02464,3e-05,2.3934]
[1780026953681,53.92,73233.52,204.9,-0.02463,3e-05,2.39254]
[1780026958468,53.92,73234.37,204.9,-0.02461,3e-05,2.3909]
[1780026963751,53.92,73234.2,204.9,-0.02462,3e-05,2.39147]
[1780026968786,53.92,73235.83,204.9,-0.02458,3e-05,2.38825]
[1780026973821,53.92,73235.74,204.9,-0.02458,3e-05,2.38863]
[1780026981879,53.92,73236.21,204.9,-0.02457,3e-05,2.38796]
[1780026986914,53.93,73230.99,204.9,-0.02471,3e-05,2.39895]
[1780026990120,53.93,73222.92,204.9,-0.02492,3e-05,2.4158]
[1780026995979,53.92,73214.53,204.9,-0.0251,3e-05,2.42976]
[1780027001014,53.92,73215.65,204.9,-0.02507,3e-05,2.42722]
[1780027004583,53.92,73217.93,204.9,-0.02501,3e-05,2.42234]
[1780027005042,53.92,73197.45,204.9,-0.02555,3e-05,2.46543]
[1780027006526,53.92,73193.68,204.9,-0.02565,3e-05,2.47332]
[1780027006698,53.92,73193.68,204.9,-0.02565,3e-05,2.47332]
[1780027015991,53.92,73201.49,204.9,-0.02543,3e-05,2.45595]
[1780027026008,53.91,73206.62,204.9,-0.02529,3e-05,2.44439]
[1780027027282,53.91,73206.59,204.9,-0.02529,3e-05,2.44432]
[1780027027399,53.91,73206.59,204.9,-0.02529,3e-05,2.44432]
[1780027027426,53.91,73206.59,204.9,-0.02529,3e-05,2.44432]
[1780027033240,53.91,73206.51,204.9,-0.02528,3e-05,2.44402]
[1780027038274,53.91,73202.4,204.9,-0.02539,3e-05,2.45231]
[1780027043309,53.9,73200.27,204.9,-0.02544,3e-05,2.45637]
[1780027048344,53.9,73192.0,204.9,-0.02565,3e-05,2.4734]
[1780027053379,53.9,73194.39,204.9,-0.02555,3e-05,2.46425]
[1780027058420,53.9,73194.57,204.9,-0.02554,3e-05,2.46335]
[1780027063456,53.89,73195.0,204.9,-0.02552,3e-05,2.46193]
[1780027068848,53.89,73196.4,204.9,-0.02548,3e-05,2.45858]
[1780027074534,53.89,73196.38,204.9,-0.02547,3e-05,2.458]
[1780027079569,53.88,73196.48,204.9,-0.02546,3e-05,2.45734]
[1780027084604,53.88,73195.97,204.9,-0.02547,3e-05,2.45788]
[1780027093667,53.88,73195.71,204.9,-0.02546,3e-05,2.45765]
[1780027098702,53.87,73195.69,204.9,-0.02546,3e-05,2.45726]
[1780027103737,53.87,73195.79,204.9,-0.02545,3e-05,2.45663]
[1780027108772,53.87,73195.51,204.9,-0.02545,3e-05,2.4568]
[1780027112691,53.87,73194.83,204.9,-0.02544,3e-05,2.45452]
[1780027117835,53.86,73195.61,204.9,-0.02541,3e-05,2.45239]
[1780027122870,53.86,73195.4,204.9,-0.02541,3e-05,2.45245]
[1780027127905,53.86,73198.19,204.9,-0.02533,3e-05,2.44617]
[1780027132940,53.86,73203.13,204.9,-0.0252,3e-05,2.43548]
[1780027140995,53.86,73202.99,204.9,-0.02519,3e-05,2.43534]
[1780027146031,53.85,73204.38,204.9,-0.02515,3e-05,2.43211]
[1780027151068,53.85,73196.51,204.9,-0.02536,3e-05,2.44831]
[1780027156103,53.85,73194.69,204.9,-0.0254,3e-05,2.45171]
[1780027162145,53.85,73195.72,204.9,-0.02537,3e-05,2.44898]
[1780027169194,53.84,73196.01,204.9,-0.02535,3e-05,2.44778]
[1780027175236,53.84,73195.33,204.9,-0.02533,3e-05,2.44529]
[1780027180271,53.84,73199.15,204.9,-0.02522,3e-05,2.43691]
[1780027185306,53.84,73202.47,204.9,-0.02513,3e-05,2.42967]
[1780027191348,53.83,73203.38,204.9,-0.02511,3e-05,2.42748]
[1780027196383,53.83,73201.79,204.9,-0.02515,3e-05,2.43056]
[1780027201418,53.83,73203.82,204.9,-0.02509,3e-05,2.42601]
[1780027205514,53.83,73212.24,204.9,-0.02487,3e-05,2.40823]
[1780027205608,53.83,73222.84,204.9,-0.02459,3e-05,2.38616]
[1780027207037,53.83,73222.84,204.9,-0.02459,3e-05,2.38616]
[1780027212497,53.83,73218.11,204.9,-0.02471,3e-05,2.39607]
[1780027217532,53.83,73221.61,204.9,-0.02462,3e-05,2.38881]
[1780027222567,53.83,73225.09,204.9,-0.02453,3e-05,2.3817]
[1780027227602,53.83,73229.05,204.9,-0.02443,3e-05,2.37367]
[1780027233647,53.83,73230.26,204.9,-0.02437,3e-05,2.36804]
[1780027239689,53.84,73230.08,204.9,-0.02438,3e-05,2.36873]
[1780027244724,53.84,73232.47,204.9,-0.02432,3e-05,2.36406]
[1780027248436,53.84,73233.69,204.9,-0.0243,3e-05,2.36178]
[1780027250446,53.84,73241.57,204.9,-0.0241,3e-05,2.34567]
[1780027254809,53.84,73248.15,204.9,-0.02393,3e-05,2.33271]
[1780027259829,53.85,73254.02,204.9,-0.0238,3e-05,2.32154]
[1780027264864,53.85,73255.51,204.9,-0.02377,3e-05,2.31921]
[1780027268651,53.85,73254.8,204.9,-0.02379,3e-05,2.32106]
[1780027273927,53.86,73254.83,204.9,-0.0238,3e-05,2.32182]
[1780027276466,53.86,73254.71,204.9,-0.02381,3e-05,2.32233]
[1780027276604,53.86,73254.71,204.9,-0.02381,3e-05,2.32233]
[1780027283999,53.87,73247.47,204.9,-0.024,3e-05,2.33796]
[1780027289034,53.87,73246.51,204.9,-0.02403,3e-05,2.34046]
[1780027294064,53.87,73244.66,204.9,-0.02405,3e-05,2.34137]
[1780027299109,53.87,73244.14,204.9,-0.02407,3e-05,2.34295]
[1780027304144,53.88,73246.72,204.9,-0.02401,3e-05,2.3382]
[1780027305380,53.88,73246.72,204.9,-0.02401,3e-05,2.3382]
[1780027310186,53.88,73256.0,204.9,-0.02379,3e-05,2.32012]
[1780027315387,53.89,73252.08,204.9,-0.02389,3e-05,2.32864]
[1780027317709,53.89,73245.24,204.9,-0.02407,3e-05,2.34292]
[1780027323277,53.89,73242.04,204.9,-0.02416,3e-05,2.34999]
[1780027328312,53.89,73242.08,204.9,-0.02416,3e-05,2.35035]
[1780027333347,53.9,73235.52,204.9,-0.02433,3e-05,2.36422]
[1780027338382,53.9,73233.75,204.9,-0.02438,3e-05,2.36819]
[1780027344424,53.9,73231.56,204.9,-0.02444,3e-05,2.373]
[1780027349459,53.9,73233.19,204.9,-0.0244,3e-05,2.36989]
[1780027355502,53.9,73231.98,204.9,-0.02441,3e-05,2.36935]
[1780027360537,53.91,73233.2,204.9,-0.02438,3e-05,2.36715]
[1780027365572,53.91,73234.18,204.9,-0.02436,3e-05,2.36545]
[1780027373628,53.91,73233.27,204.9,-0.02439,3e-05,2.36784]
[1780027378663,53.91,73233.7,204.9,-0.02438,3e-05,2.36725]
[1780027380679,53.91,73233.96,204.9,-0.02437,3e-05,2.36678]
[1780027386719,53.92,73253.61,204.9,-0.02388,3e-05,2.32724]
[1780027391598,53.92,73253.09,204.9,-0.0239,3e-05,2.32883]
[1780027393493,53.92,73253.95,204.9,-0.02388,3e-05,2.32734]
[1780027395382,53.92,73255.32,204.9,-0.02385,3e-05,2.32468]
[1780027403749,53.93,73261.64,204.9,-0.02371,3e-05,2.31311]
[1780027403841,53.93,73261.89,204.9,-0.0237,3e-05,2.31276]
[1780027405049,53.93,73261.89,204.9,-0.0237,3e-05,2.31276]
[1780027405150,53.93,73261.46,204.9,-0.02372,3e-05,2.31389]
[1780027407317,53.93,73263.04,205.0,-0.02368,3e-05,2.3107]
[1780027412904,53.94,73264.28,205.0,-0.02363,2e-05,2.30594]
[1780027417939,54.0,73262.34,205.0,-0.02379,3e-05,2.3193]
[1780027423128,54.03,73263.82,205.0,-0.02382,3e-05,2.32177]
[1780027429017,54.08,73264.86,205.0,-0.0239,3e-05,2.3286]
[1780027434053,54.12,73266.1,205.0,-0.02394,3e-05,2.33188]
[1780027439088,54.15,73272.99,205.0,-0.02384,3e-05,2.32332]
[1780027444123,54.19,73273.2,205.0,-0.0239,3e-05,2.32877]
[1780027449158,54.22,73274.49,205.0,-0.02393,3e-05,2.33132]
[1780027454193,54.25,73274.8,205.0,-0.02399,3e-05,2.33563]
[1780027459228,54.25,73274.2,205.0,-0.02401,3e-05,2.33728]
[1780027464264,54.25,73275.33,205.0,-0.02398,3e-05,2.33542]
[1780027469301,54.25,73276.64,205.0,-0.02395,3e-05,2.33323]
[1780027474336,54.27,73276.79,205.0,-0.02395,3e-05,2.33176]
[1780027479370,54.27,73276.35,205.0,-0.02396,3e-05,2.33313]
[1780027484406,54.27,73275.64,205.0,-0.02399,3e-05,2.33504]
[1780027489441,54.28,73265.69,205.0,-0.02424,3e-05,2.35569]
[1780027489931,54.28,73265.69,205.0,-0.02424,3e-05,2.35569]
[1780027489959,54.28,73265.69,205.0,-0.02424,3e-05,2.35569]
[1780027489972,54.28,73265.69,205.0,-0.02424,3e-05,2.35569]
[1780027490448,54.28,73263.57,205.0,-0.0243,3e-05,2.36007]
[1780027492564,54.27,73263.28,205.0,-0.0243,3e-05,2.35992]
[1780027502562,54.23,73264.89,205.0,-0.02416,3e-05,2.34931]
[1780027503539,54.22,73264.99,205.0,-0.02415,3e-05,2.34846]
[1780027504788,54.22,73261.16,205.0,-0.02425,3e-05,2.35633]
[1780027504845,54.22,73261.16,205.0,-0.02425,3e-05,2.35633]
[1780027504972,54.22,73261.16,205.0,-0.02425,3e-05,2.35633]
[1780027505553,54.22,73258.04,205.0,-0.02432,3e-05,2.36197]
[1780027506500,54.22,73258.04,205.0,-0.02432,3e-05,2.36197]
[1780027506560,54.22,73257.5,205.0,-0.02433,3e-05,2.36233]
[1780027511595,54.22,73255.27,205.0,-0.02439,3e-05,2.36709]
[1780027512719,54.22,73255.27,205.0,-0.02439,3e-05,2.36709]
[1780027516956,54.22,73254.92,205.0,-0.0244,3e-05,2.36796]
[1780027518099,54.22,73254.84,205.0,-0.0244,3e-05,2.36816]
[1780027527708,54.22,73254.23,205.0,-0.02442,3e-05,2.36979]
[1780027532742,54.22,73252.29,205.0,-0.02444,3e-05,2.37049]
[1780027535764,54.22,73241.21,205.0,-0.02472,3e-05,2.39334]
[1780027540799,54.22,73239.42,205.0,-0.02477,3e-05,2.39694]
[1780027546472,54.22,73237.48,205.0,-0.02482,3e-05,2.40087]
[1780027551876,54.22,73234.34,205.0,-0.0249,3e-05,2.40713]
[1780027556911,54.22,73234.3,205.0,-0.02489,3e-05,2.40702]
[1780027561946,54.22,73234.2,205.0,-0.0249,3e-05,2.40703]
[1780027574030,54.21,73234.88,205.0,-0.02487,3e-05,2.40517]
[1780027579065,54.21,73234.71,205.0,-0.02487,3e-05,2.40533]
[1780027589136,54.21,73234.72,205.0,-0.02487,3e-05,2.40495]
[1780027594455,54.21,73234.67,205.0,-0.02484,3e-05,2.40149]
[1780027595182,54.21,73216.67,205.0,-0.02531,3e-05,2.43897]
[1780027596667,54.21,73206.38,205.0,-0.02558,3e-05,2.46048]
[1780027597118,54.21,73206.38,205.0,-0.02558,3e-05,2.46048]
[1780027597846,54.21,73202.01,205.0,-0.02569,3e-05,2.46958]
[1780027603091,54.19,73197.94,205.0,-0.02576,3e-05,2.47459]
[1780027608275,54.14,73193.48,205.0,-0.02578,3e-05,2.47619]
[1780027613311,54.11,73193.27,205.0,-0.02573,3e-05,2.47197]
[1780027615228,54.11,73193.64,205.0,-0.02571,3e-05,2.47104]
[1780027620359,54.08,73189.25,205.0,-0.02575,3e-05,2.47417]
[1780027625394,54.06,73187.98,205.0,-0.02575,3e-05,2.47359]
[1780027629424,54.05,73197.3,205.0,-0.02548,3e-05,2.45221]
[1780027634459,54.04,73196.94,205.0,-0.02548,3e-05,2.45249]
[1780027639494,54.04,73187.23,205.0,-0.02573,3e-05,2.47249]
[1780027644530,54.04,73183.69,205.0,-0.02582,3e-05,2.47935]
[1780027649564,54.03,73189.74,205.0,-0.02564,3e-05,2.4648]
[1780027654372,54.0,73190.14,205.0,-0.02554,3e-05,2.45642]
[1780027654975,54.0,73195.48,205.0,-0.02539,3e-05,2.44421]
[1780027663662,53.98,73188.23,205.0,-0.02555,3e-05,2.45714]
[1780027668697,53.98,73185.63,205.0,-0.02562,3e-05,2.46213]
[1780027671918,53.98,73184.39,205.0,-0.02564,3e-05,2.46443]
[1780027676753,53.98,73173.55,205.0,-0.02593,3e-05,2.48692]
[1780027682796,53.97,73174.87,205.0,-0.02588,3e-05,2.48323]
[1780027687831,53.97,73180.61,205.0,-0.02572,3e-05,2.4703]
[1780027692865,53.96,73180.02,205.0,-0.02573,3e-05,2.47093]
[1780027697901,53.96,73176.38,205.0,-0.02582,3e-05,2.47808]
[1780027700922,53.96,73166.26,205.0,-0.02609,3e-05,2.49932]
[1780027703157,53.96,73176.02,205.0,-0.02582,3e-05,2.4781]
[1780027708978,53.95,73175.25,205.0,-0.02583,3e-05,2.47892]
[1780027714032,53.95,73173.33,205.0,-0.02584,3e-05,2.47883]
[1780027719067,53.94,73173.07,205.0,-0.02584,3e-05,2.47874]
[1780027724102,53.94,73175.15,205.0,-0.02577,3e-05,2.47369]
[1780027725781,53.94,73175.15,205.0,-0.02577,3e-05,2.47369]
[1780027730144,53.94,73184.67,205.0,-0.02551,3e-05,2.45286]
[1780027735742,53.93,73184.12,205.0,-0.02552,3e-05,2.45369]
[1780027741221,53.93,73168.92,205.0,-0.02592,3e-05,2.48543]
[1780027742228,53.93,73158.59,205.0,-0.0262,3e-05,2.50749]
[1780027743542,53.93,73158.59,205.0,-0.0262,3e-05,2.50749]
[1780027744867,53.93,73153.42,205.0,-0.02634,3e-05,2.51832]
[1780027750284,53.92,73149.06,205.0,-0.02644,3e-05,2.52658]
[1780027756986,53.91,73150.08,205.0,-0.0264,3e-05,2.52335]
[1780027762368,53.91,73150.44,205.0,-0.02637,3e-05,2.52098]
[1780027767403,53.9,73150.76,205.0,-0.02635,3e-05,2.51929]
[1780027772439,53.89,73150.58,205.0,-0.02631,3e-05,2.51516]
[1780027777473,53.89,73145.02,205.0,-0.02645,3e-05,2.5262]
[1780027782508,53.88,73146.55,205.0,-0.0264,3e-05,2.52183]
[1780027787543,53.88,73143.77,205.0,-0.02646,3e-05,2.52683]
[1780027792579,53.87,73128.68,205.0,-0.02686,3e-05,2.55859]
[1780027794012,53.87,73131.38,205.0,-0.02679,3e-05,2.55242]
[1780027799627,53.86,73137.52,205.0,-0.0266,3e-05,2.53759]
[1780027800977,53.86,73139.02,205.0,-0.02655,3e-05,2.5341]
[1780027803237,53.86,73138.7,205.0,-0.02656,3e-05,2.53436]
[1780027806229,53.85,73145.32,205.0,-0.02637,3e-05,2.51939]
[1780027812398,53.85,73144.42,205.0,-0.02638,3e-05,2.52018]
[1780027817757,53.84,73136.72,205.0,-0.02657,3e-05,2.5356]
[1780027822792,53.83,73141.3,205.0,-0.02643,3e-05,2.52458]
[1780027827827,53.83,73144.82,205.0,-0.02632,3e-05,2.516]
[1780027830883,53.82,73144.17,205.0,-0.02634,3e-05,2.51704]
[1780027834465,53.82,73142.73,205.0,-0.02633,3e-05,2.51589]
[1780027835871,53.82,73139.75,205.0,-0.02641,3e-05,2.52217]
[1780027840917,53.81,73137.1,205.0,-0.02647,3e-05,2.52672]
[1780027845515,53.81,73133.37,205.0,-0.02656,3e-05,2.53402]
[1780027850991,53.8,73125.79,205.0,-0.02676,3e-05,2.54927]
[1780027856026,53.79,73126.13,205.0,-0.02673,3e-05,2.54733]
[1780027861061,53.79,73110.99,205.0,-0.02714,3e-05,2.5793]
[1780027866096,53.78,73109.74,205.0,-0.02716,3e-05,2.58056]
[1780027869117,53.77,73122.49,205.0,-0.02679,3e-05,2.55172]
[1780027874152,53.77,73120.21,205.0,-0.02684,3e-05,2.55558]
[1780027878180,53.76,73129.82,205.0,-0.02656,3e-05,2.53367]
[1780027883215,53.76,73135.49,205.0,-0.02639,3e-05,2.52038]
[1780027888250,53.75,73131.13,205.0,-0.0265,3e-05,2.52894]
[1780027893544,53.75,73126.88,205.0,-0.02657,3e-05,2.53386]
[1780027899327,53.74,73124.09,205.0,-0.02663,3e-05,2.53847]
[1780027904362,53.73,73131.93,205.0,-0.0264,3e-05,2.52039]
[1780027909399,53.73,73133.97,205.0,-0.02634,3e-05,2.51508]
[1780027914434,53.72,73133.58,205.0,-0.02634,3e-05,2.51507]
[1780027919469,53.72,73132.72,205.0,-0.02635,3e-05,2.5159]
[1780027924505,53.71,73134.26,205.0,-0.02629,3e-05,2.51171]
[1780027929540,53.71,73134.04,205.0,-0.02629,3e-05,2.51135]
[1780027934575,53.7,73133.25,205.0,-0.0263,3e-05,2.51224]
[1780027935539,53.7,73133.25,205.0,-0.0263,3e-05,2.51224]
[1780027936383,53.7,73133.13,205.0,-0.0263,3e-05,2.51233]
[1780027941624,53.69,73136.67,205.0,-0.02619,3e-05,2.50372]
[1780027946659,53.69,73135.62,205.0,-0.02621,3e-05,2.50525]
[1780027951696,53.69,73136.6,205.0,-0.02614,3e-05,2.49885]
[1780027956730,53.68,73134.62,205.0,-0.02619,3e-05,2.50243]
[1780027962766,53.68,73134.68,205.0,-0.02618,3e-05,2.50173]
[1780027967808,53.67,73135.83,205.0,-0.02613,3e-05,2.49828]
[1780027970544,53.67,73138.19,205.0,-0.02607,3e-05,2.49292]
[1780027970829,53.67,73148.53,205.0,-0.02578,3e-05,2.47058]
[1780027975580,53.67,73143.95,205.0,-0.0259,3e-05,2.48003]
[1780027980899,53.66,73138.57,205.0,-0.02604,3e-05,2.49091]
[1780027985934,53.66,73149.12,205.0,-0.02575,3e-05,2.46763]
[1780027990969,53.66,73142.69,205.0,-0.02591,3e-05,2.48094]
[1780027996010,53.65,73138.06,205.0,-0.02603,3e-05,2.49032]
[1780028002046,53.65,73138.4,205.0,-0.02601,3e-05,2.48883]
[1780028005067,53.65,73148.16,205.0,-0.02574,3e-05,2.46755]
[1780028008745,53.65,73150.4,205.0,-0.02568,3e-05,2.4625]
[1780028014133,53.64,73154.77,205.0,-0.02552,3e-05,2.44931]
[1780028019168,53.64,73157.17,205.0,-0.02546,3e-05,2.44396]
[1780028023196,53.64,73146.46,205.0,-0.02574,3e-05,2.46656]
[1780028031252,53.64,73144.65,205.0,-0.02578,3e-05,2.46966]
[1780028036288,53.63,73141.81,205.0,-0.02585,3e-05,2.47524]
[1780028041324,53.63,73140.69,205.0,-0.02588,3e-05,2.47709]
[1780028046359,53.63,73134.19,205.0,-0.02605,3e-05,2.49043]
[1780028051394,53.62,73133.85,205.0,-0.02605,3e-05,2.49049]
[1780028056429,53.62,73133.27,205.0,-0.02605,3e-05,2.49107]
[1780028061464,53.62,73132.85,205.0,-0.02606,3e-05,2.49131]
[1780028066506,53.61,73133.36,205.0,-0.02603,3e-05,2.48957]
[1780028071541,53.61,73135.04,205.0,-0.02595,3e-05,2.48179]
[1780028076578,53.61,73135.21,205.0,-0.02593,3e-05,2.48086]
[1780028081613,53.6,73135.26,205.0,-0.02593,3e-05,2.48018]
[1780028086651,53.6,73134.06,205.0,-0.02595,3e-05,2.48218]
[1780028091687,53.59,73134.17,205.0,-0.02594,3e-05,2.48125]
[1780028096721,53.59,73133.73,205.0,-0.02594,3e-05,2.48162]
[1780028101756,53.59,73134.19,205.0,-0.02592,3e-05,2.48006]
[1780028103769,53.59,73146.95,205.0,-0.02558,3e-05,2.45251]
[1780028108805,53.58,73138.69,205.0,-0.0258,3e-05,2.46986]
[1780028111956,53.58,73141.37,205.0,-0.02572,3e-05,2.46393]
[1780028113674,53.58,73153.03,205.0,-0.0254,3e-05,2.4389]
[1780028118877,53.58,73155.99,205.0,-0.02532,3e-05,2.43239]
[1780028123915,53.58,73160.83,205.0,-0.02519,3e-05,2.42205]
[1780028127959,53.58,73160.42,205.0,-0.0252,3e-05,2.42289]
[1780028128061,53.58,73160.42,205.0,-0.0252,3e-05,2.42289]
[1780028133985,53.58,73163.6,205.0,-0.02508,3e-05,2.41267]
[1780028140029,53.58,73163.52,205.0,-0.02509,3e-05,2.41285]
[1780028145063,53.58,73164.23,205.0,-0.02507,3e-05,2.41136]
[1780028151249,53.58,73164.09,205.0,-0.02507,3e-05,2.41166]
[1780028157155,53.58,73165.19,205.0,-0.02504,3e-05,2.40933]
[1780028162190,53.58,73165.72,205.0,-0.02503,3e-05,2.40823]
[1780028167225,53.58,73160.77,205.0,-0.02516,3e-05,2.41865]
[1780028172260,53.58,73157.96,205.0,-0.02523,3e-05,2.4245]
[1780028177295,53.58,73152.24,205.0,-0.02538,3e-05,2.43644]
[1780028182330,53.58,73152.56,205.0,-0.02537,3e-05,2.43554]
[1780028187365,53.58,73149.47,205.0,-0.02545,3e-05,2.44185]
[1780028192401,53.57,73159.96,205.0,-0.02513,3e-05,2.41591]
[1780028197435,53.57,73161.62,205.0,-0.02509,3e-05,2.41239]
[1780028202470,53.57,73167.77,205.0,-0.02493,3e-05,2.39945]
[1780028207507,53.58,73167.16,205.0,-0.02494,3e-05,2.40084]
[1780028212544,53.58,73170.78,205.0,-0.02485,3e-05,2.39335]
[1780028217579,53.58,73169.79,205.0,-0.02488,3e-05,2.39558]
[1780028222614,53.58,73168.41,205.0,-0.02492,3e-05,2.39861]
[1780028227649,53.58,73167.19,205.0,-0.02495,3e-05,2.40128]
[1780028231677,53.58,73157.59,205.0,-0.0252,3e-05,2.42156]
[1780028236712,53.58,73164.2,205.0,-0.02503,3e-05,2.40754]
[1780028241747,53.58,73164.99,205.0,-0.02501,3e-05,2.40592]
[1780028246782,53.58,73165.19,205.0,-0.025,3e-05,2.40555]
[1780028253831,53.58,73165.41,205.0,-0.02496,3e-05,2.40172]
[1780028258713,53.58,73165.35,205.0,-0.02497,3e-05,2.40195]
[1780028267928,53.58,73166.08,205.0,-0.02495,3e-05,2.40064]
[1780028271959,53.58,73156.54,205.0,-0.0252,3e-05,2.42079]
[1780028275726,53.58,73156.82,205.0,-0.0252,3e-05,2.42017]
[1780028281029,53.58,73158.65,205.0,-0.02515,3e-05,2.41622]
[1780028286064,53.58,73162.27,205.0,-0.02505,3e-05,2.40859]
[1780028291099,53.58,73165.49,205.0,-0.02497,3e-05,2.4019]
[1780028296134,53.58,73167.49,205.0,-0.02492,3e-05,2.39781]
[1780028301169,53.58,73167.39,205.0,-0.02492,3e-05,2.39817]
[1780028308218,53.58,73164.77,205.0,-0.02499,3e-05,2.4039]
[1780028313253,53.58,73163.92,205.0,-0.02498,3e-05,2.40235]
[1780028318288,53.59,73167.18,205.0,-0.0249,3e-05,2.39565]
[1780028323325,53.59,73165.84,205.0,-0.02494,3e-05,2.39866]
[1780028326859,53.59,73165.4,205.0,-0.02495,3e-05,2.39969]
[1780028332448,53.59,73165.63,205.0,-0.02494,3e-05,2.39943]
[1780028340402,53.59,73166.57,205.0,-0.02492,3e-05,2.39762]
[1780028340846,53.59,73166.87,205.0,-0.02492,3e-05,2.39718]
[1780028340857,53.59,73166.87,205.0,-0.02492,3e-05,2.39718]
[1780028346544,53.59,73165.75,205.0,-0.02495,3e-05,2.39981]
[1780028352402,53.59,73164.4,205.0,-0.02499,3e-05,2.40282]
[1780028357621,53.6,73164.51,205.0,-0.02499,3e-05,2.40286]
[1780028362656,53.6,73161.34,205.0,-0.02507,3e-05,2.40971]
[1780028367691,53.6,73158.22,205.0,-0.02516,3e-05,2.41638]
[1780028372726,53.6,73158.26,205.0,-0.02512,3e-05,2.41287]
[1780028377761,53.6,73158.99,205.0,-0.02511,3e-05,2.41139]
[1780028382855,53.6,73155.48,205.0,-0.0252,3e-05,2.41884]
[1780028388844,53.6,73152.61,205.0,-0.02527,3e-05,2.42484]
[1780028393879,53.6,73153.55,205.0,-0.02525,3e-05,2.42275]
[1780028398918,53.6,73155.66,205.0,-0.02519,3e-05,2.41819]
[1780028403954,53.6,73156.47,205.0,-0.02517,3e-05,2.41642]
[1780028408989,53.6,73155.4,205.0,-0.0252,3e-05,2.41864]
[1780028414025,53.6,73156.09,205.0,-0.02518,3e-05,2.41714]
[1780028419107,53.59,73154.72,205.0,-0.02521,3e-05,2.41997]
[1780028424142,53.59,73152.97,205.0,-0.02526,3e-05,2.42357]
[1780028430187,53.59,73152.42,205.0,-0.02527,3e-05,2.42458]
[1780028440258,53.59,73152.67,205.0,-0.02523,3e-05,2.42032]
[1780028445293,53.59,73153.45,205.0,-0.02521,3e-05,2.41855]
[1780028450328,53.59,73153.35,205.0,-0.02521,3e-05,2.41865]
[1780028455363,53.59,73152.74,205.0,-0.02522,3e-05,2.41981]
[1780028461405,53.59,73153.0,205.0,-0.02521,3e-05,2.41912]
[1780028467447,53.59,73153.4,205.0,-0.0252,3e-05,2.41814]
[1780028472482,53.59,73153.36,205.0,-0.0252,3e-05,2.41812]
[1780028478524,53.59,73153.12,205.0,-0.0252,3e-05,2.41851]
[1780028483559,53.59,73152.69,205.0,-0.02522,3e-05,2.41933]
[1780028488594,53.59,73162.73,205.0,-0.02495,3e-05,2.39811]
[1780028493603,53.59,73163.95,205.0,-0.02488,3e-05,2.39219]
[1780028498664,53.59,73169.95,205.0,-0.02473,3e-05,2.37987]
[1780028503699,53.59,73175.36,205.0,-0.02459,3e-05,2.36888]
[1780028508734,53.59,73174.51,205.0,-0.02462,3e-05,2.37099]
[1780028513769,53.59,73180.91,205.0,-0.02445,3e-05,2.35807]
[1780028519811,53.6,73177.71,205.0,-0.02454,3e-05,2.36527]
[1780028524849,53.6,73173.25,205.0,-0.02466,3e-05,2.37492]
[1780028529884,53.6,73171.74,205.0,-0.02471,3e-05,2.37833]
[1780028534919,53.6,73173.95,205.0,-0.02465,3e-05,2.37402]
[1780028539958,53.6,73179.67,205.0,-0.02451,3e-05,2.36246]
[1780028544993,53.61,73181.27,205.0,-0.02447,3e-05,2.35956]
[1780028554057,53.61,73182.39,205.0,-0.02442,3e-05,2.35466]
[1780028559093,53.62,73182.03,205.0,-0.02444,3e-05,2.3559]
[1780028564128,53.62,73176.34,205.0,-0.02459,3e-05,2.36823]
[1780028569163,53.62,73167.42,205.0,-0.02483,3e-05,2.38721]
[1780028574198,53.62,73163.9,205.0,-0.02492,3e-05,2.39479]
[1780028579233,53.62,73166.9,205.0,-0.02485,3e-05,2.38866]
[1780028584268,53.62,73164.42,205.0,-0.02491,3e-05,2.39402]
[1780028590310,53.62,73164.53,205.0,-0.02491,3e-05,2.39394]
[1780028595344,53.63,73164.34,205.0,-0.02492,3e-05,2.39445]
[1780028600380,53.63,73165.45,205.0,-0.02489,3e-05,2.39224]
[1780028603403,53.63,73177.75,205.0,-0.02457,3e-05,2.36666]
[1780028608440,53.63,73181.38,205.0,-0.02448,3e-05,2.35948]
[1780028613475,53.63,73183.39,205.0,-0.0244,3e-05,2.35234]
[1780028618510,53.63,73192.74,205.0,-0.02416,3e-05,2.33358]
[1780028623545,53.64,73196.95,205.0,-0.02406,3e-05,2.32561]
[1780028628584,53.64,73205.66,205.0,-0.02385,3e-05,2.30853]
[1780028633617,53.65,73210.36,205.0,-0.02374,3e-05,2.29988]
[1780028638651,53.65,73211.46,205.0,-0.02373,3e-05,2.29859]
[1780028643686,53.66,73212.25,205.0,-0.02372,3e-05,2.29795]
[1780028648721,53.67,73214.32,205.0,-0.02368,3e-05,2.29471]
[1780028653756,53.67,73221.15,205.0,-0.02352,3e-05,2.28187]
[1780028658790,53.68,73220.74,205.0,-0.02354,3e-05,2.2838]
[1780028663826,53.69,73213.21,205.0,-0.02374,3e-05,2.30014]
[1780028668861,53.69,73209.75,205.0,-0.02384,3e-05,2.30807]
[1780028673896,53.7,73209.17,205.0,-0.02384,3e-05,2.30672]
[1780028678931,53.7,73209.34,205.0,-0.02384,3e-05,2.30724]
[1780028683965,53.71,73210.94,205.0,-0.02381,3e-05,2.30485]
[1780028689001,53.71,73210.12,205.0,-0.02384,3e-05,2.3074]
[1780028694037,53.72,73207.96,205.0,-0.02391,3e-05,2.31265]
[1780028699072,53.72,73209.14,205.0,-0.02389,3e-05,2.31104]
[1780028704107,53.73,73209.22,205.0,-0.0239,3e-05,2.31169]
[1780028709142,53.73,73208.97,205.0,-0.02391,3e-05,2.31301]
[1780028714177,53.74,73211.84,205.0,-0.02385,3e-05,2.30795]
[1780028719212,53.74,73213.9,205.0,-0.02381,3e-05,2.3046]
[1780028724247,53.75,73219.44,205.0,-0.02368,3e-05,2.29423]
[1780028729283,53.75,73222.66,205.0,-0.02361,3e-05,2.28868]
[1780028734318,53.76,73224.86,205.0,-0.02354,3e-05,2.2821]
[1780028738957,53.76,73225.17,205.0,-0.02354,3e-05,2.28211]
[1780028739056,53.76,73225.17,205.0,-0.02354,3e-05,2.28211]
[1780028742706,53.77,73224.64,205.0,-0.02356,3e-05,2.28404]
[1780028746660,53.77,73227.7,205.0,-0.02349,3e-05,2.27873]
[1780028752446,53.78,73237.23,205.0,-0.02327,2e-05,2.26117]
[1780028757480,53.79,73240.93,205.0,-0.0232,2e-05,2.25504]
[1780028762985,53.8,73241.62,205.0,-0.02319,2e-05,2.25472]
[1780028768558,53.81,73247.16,205.0,-0.02308,2e-05,2.24552]
[1780028773592,53.82,73247.27,205.0,-0.02309,2e-05,2.24669]
[1780028778631,53.83,73248.74,205.0,-0.02307,2e-05,2.24515]
[1780028783666,53.84,73249.86,205.0,-0.02306,2e-05,2.24431]
[1780028789708,53.85,73251.14,205.0,-0.02305,2e-05,2.24345]
[1780028791260,53.85,73251.2,205.0,-0.02306,2e-05,2.24361]
[1780028796759,53.86,73253.96,205.0,-0.02298,2e-05,2.23653]
[1780028801794,53.87,73254.28,205.0,-0.02299,2e-05,2.23736]
[1780028806829,53.88,73254.95,205.0,-0.02299,2e-05,2.2375]
[1780028809850,53.88,73240.43,205.0,-0.02336,2e-05,2.26733]
[1780028814885,53.89,73241.34,205.0,-0.02335,2e-05,2.26671]
[1780028820927,53.9,73240.49,205.0,-0.02339,2e-05,2.26984]
[1780028825962,53.9,73240.55,205.0,-0.0234,2e-05,2.27089]
[1780028830997,53.91,73239.41,205.0,-0.02344,3e-05,2.27431]
[1780028837040,53.92,73238.92,205.0,-0.02347,3e-05,2.27661]
[1780028841309,53.92,73239.21,205.0,-0.02347,3e-05,2.27668]
[1780028847110,53.93,73239.95,205.0,-0.02347,3e-05,2.27673]
[1780028849562,53.93,73239.73,205.0,-0.02348,3e-05,2.27739]
[1780028854159,53.94,73248.28,205.0,-0.02325,2e-05,2.25821]
[1780028859196,53.95,73248.18,205.0,-0.02327,2e-05,2.25964]
[1780028864231,53.96,73247.86,205.0,-0.02329,2e-05,2.2615]
[1780028870273,53.97,73242.95,205.0,-0.02343,2e-05,2.27276]
[1780028875308,53.97,73240.96,205.0,-0.02349,3e-05,2.27787]
[1780028880344,53.98,73240.69,205.0,-0.02351,3e-05,2.27947]
[1780028885378,53.99,73240.23,205.0,-0.02354,3e-05,2.28143]
[1780028887026,53.99,73240.23,205.0,-0.02354,3e-05,2.28143]
[1780028893434,54.0,73240.82,205.0,-0.02354,3e-05,2.28187]
[1780028898470,54.0,73241.34,205.0,-0.02354,3e-05,2.28183]
[1780028903508,54.01,73241.91,205.0,-0.02354,3e-05,2.2819]
[1780028908542,54.02,73242.02,205.0,-0.02355,3e-05,2.28269]
[1780028913578,54.02,73244.97,205.0,-0.02346,2e-05,2.27442]
[1780028918613,54.03,73246.16,205.0,-0.02344,2e-05,2.27312]
[1780028921634,54.03,73255.92,205.0,-0.02321,2e-05,2.25428]
[1780028926669,54.04,73257.26,205.0,-0.02319,2e-05,2.25286]
[1780028931888,54.05,73261.2,205.0,-0.02311,2e-05,2.24606]
[1780028937746,54.06,73265.54,205.0,-0.02302,2e-05,2.23933]
[1780028942781,54.07,73269.13,205.0,-0.02295,2e-05,2.23361]
[1780028947816,54.08,73276.82,205.0,-0.02278,2e-05,2.21994]
[1780028952851,54.1,73278.63,205.0,-0.02279,2e-05,2.22074]
[1780028957886,54.11,73280.18,205.0,-0.02277,2e-05,2.21922]
[1780028958565,54.11,73280.18,205.0,-0.02277,2e-05,2.21922]
[1780028963927,54.12,73280.43,205.0,-0.02279,2e-05,2.22056]
[1780028969970,54.13,73280.62,205.0,-0.02281,2e-05,2.22199]
[1780028975009,54.14,73279.78,205.0,-0.02281,2e-05,2.22182]
[1780028980061,54.15,73271.44,205.0,-0.02303,2e-05,2.23973]
[1780028985097,54.16,73267.83,205.0,-0.02314,2e-05,2.24816]
[1780028990132,54.17,73267.87,205.0,-0.02315,2e-05,2.24933]
[1780028995167,54.18,73268.23,205.0,-0.02316,2e-05,2.24986]
[1780029000202,54.18,73267.33,205.0,-0.0232,2e-05,2.2529]
[1780029005237,54.19,73264.42,205.0,-0.02328,2e-05,2.25986]
[1780029010272,54.2,73264.88,205.0,-0.02328,2e-05,2.26007]
[1780029015310,54.21,73265.01,205.0,-0.0233,2e-05,2.26095]
[1780029020342,54.21,73265.33,205.0,-0.0233,2e-05,2.26144]
[1780029025377,54.22,73265.74,205.0,-0.0233,2e-05,2.26174]
[1780029030412,54.23,73264.89,205.0,-0.02334,2e-05,2.26455]
[1780029035447,54.23,73264.56,205.0,-0.02333,2e-05,2.26294]
[1780029040744,54.24,73265.04,204.9,-0.02333,2e-05,2.26287]
[1780029046524,54.25,73268.48,204.9,-0.02326,2e-05,2.25758]
[1780029051560,54.25,73276.72,204.9,-0.02307,2e-05,2.24241]
[1780029056598,54.26,73278.09,204.9,-0.02305,2e-05,2.24098]
[1780029059227,54.27,73290.48,204.9,-0.02276,2e-05,2.21737]
[1780029060201,54.27,73301.67,204.9,-0.0225,2e-05,2.19581]
[1780029065661,54.28,73311.55,204.9,-0.02228,2e-05,2.17831]
[1780029070703,54.29,73320.59,204.9,-0.02209,2e-05,2.16311]
[1780029071246,54.29,73320.59,204.9,-0.02209,2e-05,2.16311]
[1780029071250,54.29,73320.59,204.9,-0.02209,2e-05,2.16311]
[1780029076746,54.31,73320.76,204.9,-0.02212,2e-05,2.16508]
[1780029081514,54.32,73323.09,204.9,-0.02208,2e-05,2.16214]
[1780029086816,54.33,73309.28,204.9,-0.02244,2e-05,2.19107]
[1780029090844,54.34,73296.2,204.9,-0.02277,2e-05,2.21786]
[1780029093899,54.34,73289.62,204.9,-0.0229,2e-05,2.228]
[1780029099908,54.35,73283.08,204.9,-0.02308,2e-05,2.24263]
[1780029104943,54.36,73280.33,204.9,-0.02316,2e-05,2.24927]
[1780029107080,54.36,73278.97,204.9,-0.0232,2e-05,2.2522]
[1780029113000,54.37,73273.2,204.9,-0.02336,2e-05,2.2652]
[1780029117027,54.38,73263.65,204.9,-0.02361,2e-05,2.28506]
[1780029122064,54.38,73261.29,204.9,-0.02368,3e-05,2.2906]
[1780029124114,54.38,73259.77,204.9,-0.02372,3e-05,2.29381]
[1780029130120,54.39,73256.87,204.9,-0.0238,3e-05,2.30068]
[1780029135155,54.39,73258.31,204.9,-0.02378,3e-05,2.29851]
[1780029141197,54.4,73258.63,204.9,-0.02378,3e-05,2.29879]
[1780029146232,54.4,73259.3,204.9,-0.02377,3e-05,2.29819]
[1780029151267,54.41,73258.79,204.9,-0.02376,3e-05,2.29655]
[1780029156302,54.41,73257.97,204.9,-0.02379,3e-05,2.29893]
[1780029161337,54.42,73258.06,204.9,-0.0238,3e-05,2.29946]
[1780029166372,54.42,73260.82,204.9,-0.02374,3e-05,2.29463]
[1780029176448,54.43,73261.99,204.9,-0.02372,3e-05,2.29375]
[1780029181483,54.44,73264.72,204.9,-0.02367,2e-05,2.28905]
[1780029183707,54.44,73266.23,204.9,-0.02363,2e-05,2.28619]
[1780029185665,54.44,73277.45,204.9,-0.02336,2e-05,2.26432]
[1780029191553,54.45,73285.9,204.9,-0.02317,2e-05,2.24892]
[1780029196592,54.46,73292.18,204.9,-0.02303,2e-05,2.2377]
[1780029201627,54.46,73289.12,204.9,-0.02312,2e-05,2.24498]
[1780029205654,54.47,73277.15,204.9,-0.02342,2e-05,2.26961]
[1780029210690,54.48,73272.3,204.9,-0.02355,2e-05,2.28022]
[1780029213711,54.48,73284.89,204.9,-0.02322,2e-05,2.25238]
[1780029218746,54.49,73287.09,204.9,-0.02318,2e-05,2.24912]
[1780029224791,54.49,73287.67,204.9,-0.02318,2e-05,2.24934]
[1780029229826,54.5,73285.78,204.9,-0.02324,2e-05,2.25425]
[1780029234861,54.51,73286.48,204.9,-0.02324,2e-05,2.2542]
[1780029239896,54.52,73293.9,204.9,-0.02307,2e-05,2.2407]
[1780029244931,54.52,73296.45,204.9,-0.02302,2e-05,2.23692]
[1780029249966,54.53,73296.05,204.9,-0.02305,2e-05,2.23893]
[1780029255007,54.54,73295.25,204.9,-0.02308,2e-05,2.24174]
[1780029260040,54.55,73297.05,204.9,-0.02305,2e-05,2.23943]
[1780029265075,54.55,73297.26,204.9,-0.02306,2e-05,2.24026]
[1780029270110,54.56,73295.02,204.9,-0.02313,2e-05,2.24589]
[1780029275146,54.57,73294.82,204.9,-0.02312,2e-05,2.24416]
[1780029280181,54.58,73293.55,204.9,-0.02317,2e-05,2.24786]
[1780029285217,54.58,73292.51,204.9,-0.02321,2e-05,2.25105]
[1780029290250,54.59,73293.3,204.9,-0.0232,2e-05,2.25065]
[1780029295286,54.6,73293.3,204.9,-0.02321,2e-05,2.25179]
[1780029300321,54.61,73298.85,204.9,-0.02309,2e-05,2.24204]
[1780029305356,54.61,73293.67,204.9,-0.02323,2e-05,2.25345]
[1780029310392,54.62,73299.86,204.9,-0.0231,2e-05,2.24242]
[1780029315426,54.63,73301.92,204.9,-0.02306,2e-05,2.23963]
[1780029320461,54.64,73301.95,204.9,-0.02308,2e-05,2.24081]
[1780029325499,54.64,73297.92,204.9,-0.02319,2e-05,2.24995]
[1780029330534,54.65,73298.42,204.9,-0.02319,2e-05,2.25011]
[1780029335569,54.66,73297.97,204.9,-0.02318,2e-05,2.24878]
[1780029341611,54.67,73298.85,204.9,-0.02318,2e-05,2.24842]
[1780029347654,54.68,73303.28,204.9,-0.02309,2e-05,2.24113]
[1780029349955,54.68,73303.22,204.9,-0.02309,2e-05,2.24149]
[1780029350616,54.68,73303.22,204.9,-0.0231,2e-05,2.24197]
[1780029355710,54.69,73303.79,204.9,-0.0231,2e-05,2.24205]
[1780029360762,54.69,73303.53,204.9,-0.02312,2e-05,2.24377]
[1780029365797,54.7,73304.07,204.9,-0.02312,2e-05,2.24389]
[1780029370832,54.71,73311.46,204.9,-0.02296,2e-05,2.23062]
[1780029375867,54.72,73312.98,204.9,-0.02294,2e-05,2.22895]
[1780029380902,54.73,73312.92,204.9,-0.02295,2e-05,2.23039]
[1780029385937,54.73,73313.1,204.9,-0.02297,2e-05,2.23135]
[1780029390972,54.74,73313.99,204.9,-0.02296,2e-05,2.2309]
[1780029396229,54.75,73314.66,204.9,-0.02293,2e-05,2.22756]
[1780029402051,54.76,73319.78,204.9,-0.02283,2e-05,2.21946]
[1780029407086,54.77,73321.82,204.9,-0.02279,2e-05,2.21689]
[1780029412121,54.78,73323.55,204.9,-0.02277,2e-05,2.21492]
[1780029414585,54.78,73324.4,204.9,-0.02275,2e-05,2.21355]
[1780029422172,54.8,73325.74,204.9,-0.02275,2e-05,2.21319]
[1780029428233,54.81,73323.63,204.9,-0.02282,2e-05,2.21918]
[1780029430247,54.81,73337.13,204.9,-0.0225,2e-05,2.19359]
[1780029435283,54.82,73339.92,204.9,-0.02246,2e-05,2.18977]
[1780029439243,54.83,73341.05,204.9,-0.02244,2e-05,2.18853]
[1780029443471,54.83,73341.96,204.9,-0.02243,2e-05,2.18803]
[1780029449385,54.85,73344.68,204.9,-0.0224,2e-05,2.18505]
[1780029452057,54.85,73345.23,204.9,-0.02236,2e-05,2.18134]
[1780029452874,54.85,73345.08,204.9,-0.02237,2e-05,2.18195]
[1780029458449,54.87,73345.0,204.9,-0.02239,2e-05,2.18402]
[1780029463484,54.88,73337.9,204.9,-0.02258,2e-05,2.19923]
[1780029464803,54.88,73337.81,204.9,-0.02259,2e-05,2.19969]
[1780029470533,54.89,73337.31,204.9,-0.02262,2e-05,2.20237]
[1780029475568,54.9,73337.38,204.9,-0.02263,2e-05,2.20364]
[1780029480603,54.91,73337.84,204.9,-0.02264,2e-05,2.20415]
[1780029485638,54.92,73338.93,204.9,-0.02263,2e-05,2.20345]
[1780029490673,54.92,73338.88,204.9,-0.02265,2e-05,2.20495]
[1780029495708,54.93,73340.71,204.9,-0.02262,2e-05,2.20281]
[1780029500743,54.94,73340.79,204.9,-0.02264,2e-05,2.20405]
[1780029505778,54.95,73339.55,204.9,-0.02268,2e-05,2.20782]
[1780029511820,54.96,73338.03,204.9,-0.02271,2e-05,2.20902]
[1780029516857,54.97,73334.06,204.9,-0.02282,2e-05,2.21803]
[1780029521891,54.98,73328.89,204.9,-0.02296,2e-05,2.22926]
[1780029526773,54.98,73332.19,204.9,-0.02289,2e-05,2.22376]
[1780029527933,54.99,73322.55,204.9,-0.02313,2e-05,2.24301]
[1780029532968,54.99,73318.82,204.9,-0.02323,2e-05,2.2513]
[1780029538007,55.0,73316.91,204.9,-0.02329,2e-05,2.25599]
[1780029545058,55.01,73315.44,204.9,-0.02334,2e-05,2.26012]
[1780029550093,55.01,73316.38,204.9,-0.02333,2e-05,2.25915]
[1780029555129,55.02,73314.75,204.9,-0.02338,2e-05,2.26323]
[1780029560168,55.02,73314.66,204.9,-0.02339,2e-05,2.26426]
[1780029568224,55.03,73314.59,204.9,-0.02341,2e-05,2.26593]
[1780029573259,55.04,73315.39,204.9,-0.02337,2e-05,2.26184]
[1780029578294,55.04,73314.48,204.9,-0.0234,2e-05,2.26451]
[1780029583329,55.05,73311.16,204.9,-0.0235,2e-05,2.27186]
[1780029588364,55.05,73311.8,204.9,-0.02349,2e-05,2.27138]
[1780029593398,55.06,73311.78,204.9,-0.0235,2e-05,2.27219]
[1780029598434,55.06,73313.59,204.9,-0.02346,2e-05,2.26939]
[1780029604476,55.07,73314.42,204.9,-0.02346,2e-05,2.26873]
[1780029610518,55.07,73314.34,204.9,-0.02347,2e-05,2.26984]
[1780029615553,55.08,73309.52,204.9,-0.0236,2e-05,2.28007]
[1780029620588,55.08,73309.93,204.9,-0.0236,2e-05,2.27996]
[1780029626630,55.09,73309.09,204.9,-0.02363,2e-05,2.28245]
[1780029631665,55.09,73307.35,204.9,-0.02365,2e-05,2.28316]
[1780029636700,55.1,73307.05,204.9,-0.02366,2e-05,2.28443]
[1780029643749,55.1,73306.99,204.9,-0.02367,2e-05,2.2855]
[1780029648784,55.11,73306.04,204.9,-0.02371,2e-05,2.28804]
[1780029653820,55.11,73306.26,204.9,-0.02371,2e-05,2.28826]
[1780029658855,55.11,73305.37,204.9,-0.02374,2e-05,2.29067]
[1780029663890,55.12,73302.47,204.9,-0.02382,2e-05,2.29703]
[1780029668925,55.12,73301.54,204.9,-0.02385,2e-05,2.29945]
[1780029673960,55.13,73301.68,204.9,-0.02385,2e-05,2.29974]
[1780029680019,55.13,73300.07,204.9,-0.0239,2e-05,2.30361]
[1780029685037,55.13,73293.66,204.9,-0.02407,3e-05,2.3169]
[1780029690072,55.14,73294.52,204.9,-0.02405,3e-05,2.31559]
[1780029694681,55.14,73293.5,204.9,-0.02405,3e-05,2.31446]
[1780029700142,55.14,73294.5,204.9,-0.02403,3e-05,2.31306]
[1780029705177,55.14,73293.85,204.9,-0.02405,3e-05,2.31479]
[1780029711219,55.15,73294.95,204.9,-0.02403,3e-05,2.31312]
[1780029717261,55.15,73294.72,204.9,-0.02404,3e-05,2.31413]
[1780029722296,55.15,73296.24,204.9,-0.02401,3e-05,2.31155]
[1780029727331,55.16,73295.76,204.9,-0.02403,3e-05,2.31299]
[1780029732366,55.16,73303.08,204.9,-0.02385,2e-05,2.2989]
[1780029737473,55.16,73309.3,204.9,-0.0237,2e-05,2.28733]
[1780029742508,55.17,73312.08,204.9,-0.02364,2e-05,2.28256]
[1780029743516,55.17,73312.08,204.9,-0.02364,2e-05,2.28256]
[1780029748287,55.17,73312.15,204.9,-0.02365,2e-05,2.28317]
[1780029749039,55.17,73312.24,204.9,-0.02365,2e-05,2.28314]
[1780029754592,55.18,73311.16,204.9,-0.02366,2e-05,2.28275]
[1780029759047,55.18,73318.68,204.9,-0.02348,2e-05,2.26855]
[1780029764662,55.19,73323.67,204.9,-0.02337,2e-05,2.25985]
[1780029769697,55.2,73324.4,204.9,-0.02336,2e-05,2.25936]
[1780029774733,55.2,73325.98,204.9,-0.02334,2e-05,2.25723]
[1780029779769,55.21,73325.81,204.9,-0.02335,2e-05,2.25851]
[1780029784804,55.21,73325.36,204.9,-0.02337,2e-05,2.26032]
[1780029790846,55.22,73324.94,204.9,-0.0234,2e-05,2.26224]
[1780029795881,55.23,73324.4,204.9,-0.02342,2e-05,2.26419]
[1780029800915,55.23,73324.3,204.9,-0.02344,2e-05,2.26525]
[1780029805951,55.24,73323.76,204.9,-0.02346,2e-05,2.26715]
[1780029810985,55.24,73321.3,204.9,-0.02353,2e-05,2.27277]
[1780029816020,55.25,73325.14,204.9,-0.02341,2e-05,2.26266]
[1780029822065,55.25,73325.3,204.9,-0.02342,2e-05,2.26338]
[1780029827998,55.26,73324.56,204.9,-0.02345,2e-05,2.2655]
[1780029837170,55.27,73320.3,204.9,-0.02357,2e-05,2.27567]
[1780029842205,55.27,73322.37,204.9,-0.02353,2e-05,2.27236]
[1780029843231,55.27,73322.37,204.9,-0.02353,2e-05,2.27236]
[1780029847242,55.28,73321.83,204.9,-0.02355,2e-05,2.27402]
[1780029847989,55.28,73321.83,204.9,-0.02355,2e-05,2.27402]
[1780029853283,55.28,73318.05,204.9,-0.02366,2e-05,2.28245]
[1780029858318,55.29,73316.47,204.9,-0.0237,2e-05,2.28622]
[1780029863353,55.29,73316.37,204.9,-0.02372,2e-05,2.28704]
[1780029869395,55.3,73316.31,204.9,-0.02373,2e-05,2.2879]
[1780029871002,55.3,73316.31,204.9,-0.02373,2e-05,2.2879]
[1780029875016,55.3,73315.94,204.9,-0.02371,2e-05,2.28571]
[1780029885507,55.31,73315.62,204.9,-0.02373,2e-05,2.28778]
[1780029890542,55.31,73321.41,204.9,-0.0236,2e-05,2.27697]
[1780029896586,55.32,73321.74,204.9,-0.0236,2e-05,2.27728]
[1780029901621,55.32,73322.66,204.9,-0.02359,2e-05,2.27617]
[1780029906656,55.33,73325.3,204.9,-0.02353,2e-05,2.27171]
[1780029911691,55.33,73326.16,204.9,-0.02352,2e-05,2.27079]
[1780029916726,55.34,73330.27,204.9,-0.02343,2e-05,2.26352]
[1780029921772,55.34,73341.6,204.9,-0.02316,2e-05,2.24216]
[1780029922466,55.34,73341.6,204.9,-0.02316,2e-05,2.24216]
[1780029927814,55.35,73343.64,204.9,-0.02313,2e-05,2.23966]
[1780029932849,55.36,73347.8,204.9,-0.02301,2e-05,2.22933]
[1780029938891,55.37,73352.04,204.9,-0.02293,2e-05,2.22256]
[1780029941912,55.37,73340.08,204.9,-0.02322,2e-05,2.24642]
[1780029946947,55.38,73343.22,204.9,-0.02316,2e-05,2.24128]
[1780029951982,55.38,73349.98,204.9,-0.02301,2e-05,2.22927]
[1780029957017,55.39,73349.67,204.9,-0.02303,2e-05,2.23099]
[1780029960957,55.39,73350.19,204.9,-0.02303,2e-05,2.23065]
[1780029961095,55.39,73350.19,204.9,-0.02303,2e-05,2.23065]
[1780029962005,55.4,73349.61,204.9,-0.02304,2e-05,2.232]
[1780029967088,55.4,73349.71,204.9,-0.02306,2e-05,2.23311]
[1780029971116,55.41,73340.45,204.9,-0.02329,2e-05,2.25195]
[1780029976152,55.42,73337.6,204.9,-0.02337,2e-05,2.2584]
[1780029981188,55.42,73337.39,204.9,-0.02339,2e-05,2.25969]
[1780029986223,55.43,73335.19,204.9,-0.02345,2e-05,2.26485]
[1780029991258,55.43,73330.76,204.9,-0.02354,2e-05,2.27095]
[1780029992778,55.43,73330.76,204.9,-0.02354,2e-05,2.27095]
[1780029998309,55.44,73333.81,204.9,-0.02348,2e-05,2.26605]
[1780030004352,55.44,73335.16,204.9,-0.02345,2e-05,2.26439]
[1780030009816,55.45,73334.92,204.9,-0.02347,2e-05,2.26553]
[1780030015429,55.46,73332.8,204.9,-0.02353,2e-05,2.27077]
[1780030021471,55.46,73333.45,204.9,-0.02353,2e-05,2.27042]
[1780030026826,55.46,73327.77,204.9,-0.02368,2e-05,2.28213]
[1780030032548,55.47,73325.75,204.9,-0.02374,2e-05,2.28701]
[1780030037583,55.47,73325.08,204.9,-0.02376,2e-05,2.28895]
[1780030043177,55.47,73325.08,204.9,-0.02376,2e-05,2.28895]
[1780030043540,55.48,73325.08,204.9,-0.02377,2e-05,2.28968]
[1780030048664,55.48,73327.9,204.9,-0.02371,2e-05,2.28474]
[1780030053890,55.49,73327.65,204.9,-0.02369,2e-05,2.28235]
[1780030060748,55.49,73324.6,204.9,-0.02378,2e-05,2.28949]
[1780030065783,55.5,73329.53,204.9,-0.02366,2e-05,2.28042]
[1780030070822,55.5,73329.21,204.9,-0.02368,2e-05,2.28172]
[1780030076861,55.51,73330.01,204.9,-0.02367,2e-05,2.28095]
[1780030081896,55.51,73326.3,204.9,-0.02377,2e-05,2.28892]
[1780030086930,55.51,73321.81,204.9,-0.02389,2e-05,2.29836]
[1780030091966,55.52,73320.76,204.9,-0.02392,2e-05,2.30094]
[1780030098009,55.52,73319.94,204.9,-0.02395,2e-05,2.30314]
[1780030103044,55.52,73320.12,204.9,-0.02395,2e-05,2.30324]
[1780030108079,55.53,73320.79,204.9,-0.02394,2e-05,2.30239]
[1780030113114,55.53,73322.23,204.9,-0.02387,2e-05,2.29659]
[1780030118149,55.53,73330.11,204.9,-0.02369,2e-05,2.28165]
[1780030123184,55.54,73330.13,204.9,-0.02369,2e-05,2.28225]
[1780030128219,55.54,73332.36,204.9,-0.02365,2e-05,2.27852]
[1780030133254,55.55,73329.62,204.9,-0.02372,2e-05,2.28456]
[1780030138289,55.55,73330.29,204.9,-0.02371,2e-05,2.28387]
[1780030151380,55.56,73330.98,204.9,-0.02372,2e-05,2.28416]
[1780030157422,55.56,73330.73,204.9,-0.02373,2e-05,2.2854]
[1780030162457,55.57,73331.2,204.9,-0.02373,2e-05,2.2851]
[1780030167492,55.57,73330.91,204.9,-0.02374,2e-05,2.2863]
[1780030172527,55.58,73337.54,204.9,-0.02356,2e-05,2.27057]
[1780030177562,55.58,73338.23,204.9,-0.02355,2e-05,2.26999]
[1780030181982,55.58,73341.43,204.9,-0.02348,2e-05,2.2642]
[1780030187871,55.59,73341.64,204.9,-0.02348,2e-05,2.26479]
[1780030188657,55.59,73344.09,204.9,-0.02343,2e-05,2.26034]
[1780030190344,55.59,73348.13,204.9,-0.02333,2e-05,2.25248]
[1780030195688,55.6,73342.74,204.9,-0.02348,2e-05,2.2642]
[1780030200723,55.61,73341.82,204.9,-0.02351,2e-05,2.2668]
[1780030205757,55.61,73339.09,204.9,-0.02358,2e-05,2.27291]
[1780030211801,55.62,73337.69,204.9,-0.02363,2e-05,2.27649]
[1780030216837,55.62,73337.55,204.9,-0.02364,2e-05,2.27743]
[1780030221873,55.62,73339.05,204.9,-0.02361,2e-05,2.27517]
[1780030227915,55.63,73338.89,204.9,-0.02363,2e-05,2.2763]
[1780030233957,55.63,73337.06,204.9,-0.02365,2e-05,2.27727]
[1780030238992,55.64,73337.26,204.9,-0.02365,2e-05,2.27766]
[1780030244027,55.64,73335.82,204.9,-0.02369,2e-05,2.28111]
[1780030249065,55.65,73333.85,204.9,-0.02375,2e-05,2.28558]
[1780030254100,55.65,73333.57,204.9,-0.02377,2e-05,2.28671]
[1780030262156,55.66,73333.47,204.9,-0.02378,2e-05,2.28783]
[1780030267193,55.66,73334.01,204.9,-0.02377,2e-05,2.28735]
[1780030272228,55.66,73333.33,204.9,-0.0238,2e-05,2.28926]
[1780030278269,55.67,73333.49,204.9,-0.0238,2e-05,2.28963]
[1780030283305,55.67,73333.22,204.9,-0.02381,2e-05,2.29073]
[1780030288340,55.68,73332.78,204.9,-0.02383,2e-05,2.29215]
[1780030294453,55.68,73333.12,204.9,-0.0238,2e-05,2.28851]
[1780030300424,55.68,73333.43,204.9,-0.0238,2e-05,2.28882]
[1780030305459,55.69,73331.87,204.9,-0.02385,2e-05,2.29245]
[1780030309487,55.69,73320.28,204.9,-0.02414,2e-05,2.31577]
[1780030314529,55.69,73314.45,204.9,-0.02429,3e-05,2.3276]
[1780030319558,55.69,73314.09,204.9,-0.0243,3e-05,2.32854]
[1780030324593,55.69,73313.85,204.9,-0.02431,3e-05,2.32919]
[1780030329628,55.7,73313.13,204.9,-0.02433,3e-05,2.33081]
[1780030334663,55.7,73312.17,204.9,-0.02436,3e-05,2.33292]
[1780030340707,55.7,73310.73,204.9,-0.02439,3e-05,2.336]
[1780030345742,55.7,73311.88,204.9,-0.02437,3e-05,2.3339]
[1780030350777,55.7,73309.33,204.9,-0.02443,3e-05,2.33918]
[1780030355812,55.7,73308.08,204.9,-0.02443,3e-05,2.33839]
[1780030360848,55.7,73310.24,204.9,-0.02438,3e-05,2.33432]
[1780030366891,55.71,73309.84,204.9,-0.0244,3e-05,2.33538]
[1780030371925,55.71,73310.06,204.9,-0.02439,3e-05,2.33516]
[1780030379983,55.71,73310.42,204.9,-0.02439,3e-05,2.33482]
[1780030385019,55.71,73309.74,204.9,-0.02441,3e-05,2.33642]
[1780030390056,55.71,73307.72,204.9,-0.02446,3e-05,2.34067]
[1780030397105,55.71,73306.07,204.9,-0.02451,3e-05,2.34422]
[1780030402140,55.71,73306.52,204.9,-0.0245,3e-05,2.34345]
[1780030407175,55.71,73306.6,204.9,-0.0245,3e-05,2.34342]
[1780030412210,55.72,73311.63,204.9,-0.02434,3e-05,2.33006]
[1780030413110,55.72,73311.63,204.9,-0.02434,3e-05,2.33006]
[1780030418252,55.72,73318.19,204.9,-0.02418,3e-05,2.31744]
[1780030423287,55.72,73320.61,204.9,-0.02412,2e-05,2.31299]
[1780030428323,55.72,73317.95,204.9,-0.02419,3e-05,2.31865]
[1780030430133,55.72,73317.87,204.9,-0.0242,3e-05,2.31887]
[1780030439479,55.73,73318.8,204.9,-0.02418,3e-05,2.31737]
[1780030446450,55.73,73315.53,204.9,-0.02427,3e-05,2.32461]
[1780030451485,55.73,73315.25,204.9,-0.02428,3e-05,2.32543]
[1780030457527,55.73,73314.35,204.9,-0.0243,3e-05,2.32753]
[1780030462562,55.74,73314.56,204.9,-0.0243,3e-05,2.32737]
[1780030467597,55.74,73319.34,204.9,-0.02419,3e-05,2.31816]
[1780030472632,55.74,73323.25,204.9,-0.02406,2e-05,2.30737]
[1780030475544,55.74,73328.35,204.9,-0.02394,2e-05,2.2975]
[1780030485609,55.74,73327.75,204.9,-0.02396,2e-05,2.29909]
[1780030487142,55.75,73336.09,204.9,-0.02376,2e-05,2.28353]
[1780030492776,55.75,73343.36,204.9,-0.02359,2e-05,2.27014]
[1780030497812,55.76,73344.25,204.9,-0.02358,2e-05,2.26917]
[1780030502823,55.76,73348.08,204.9,-0.02349,2e-05,2.26239]
[1780030507881,55.77,73344.64,204.9,-0.02359,2e-05,2.27001]
[1780030512916,55.77,73343.98,204.9,-0.02361,2e-05,2.27204]
[1780030517951,55.78,73344.14,204.9,-0.02362,2e-05,2.27246]
[1780030523601,55.78,73342.8,204.9,-0.02366,2e-05,2.2758]
[1780030530036,55.79,73338.12,204.9,-0.02379,2e-05,2.28581]
[1780030535071,55.79,73338.58,204.9,-0.02375,2e-05,2.28211]
[1780030540106,55.8,73342.16,204.9,-0.02367,2e-05,2.27577]
[1780030545141,55.8,73344.83,204.9,-0.02361,2e-05,2.27125]
[1780030550176,55.81,73346.85,204.9,-0.02357,2e-05,2.26805]
[1780030555216,55.81,73349.13,204.9,-0.02353,2e-05,2.26437]
[1780030557578,55.81,73350.29,204.9,-0.0235,2e-05,2.26226]
[1780030563270,55.82,73351.08,204.9,-0.02349,2e-05,2.26184]
[1780030568305,55.82,73352.64,204.9,-0.02347,2e-05,2.25975]
[1780030571955,55.83,73353.72,204.9,-0.02345,2e-05,2.25798]
[1780030572137,55.83,73353.72,204.9,-0.02345,2e-05,2.25798]
[1780030576156,55.83,73362.47,204.9,-0.02324,2e-05,2.24193]
[1780030576537,55.83,73371.89,204.9,-0.02302,2e-05,2.224]
[1780030582405,55.84,73382.96,204.9,-0.02277,2e-05,2.20427]
[1780030583160,55.84,73382.96,204.9,-0.02277,2e-05,2.20427]
[1780030585349,55.85,73387.17,204.9,-0.02268,2e-05,2.19678]
[1780030587190,55.85,73388.36,204.9,-0.02266,2e-05,2.19506]
[1780030588133,55.85,73394.3,204.9,-0.02252,2e-05,2.18408]
[1780030589652,55.85,73395.69,204.9,-0.02249,2e-05,2.18174]
[1780030589697,55.85,73395.69,204.9,-0.02249,2e-05,2.18174]
[1780030593345,55.86,73383.55,204.9,-0.02276,2e-05,2.20252]
[1780030593710,55.86,73383.55,204.9,-0.02276,2e-05,2.20252]
[1780030601537,55.87,73381.5,204.9,-0.02284,2e-05,2.20869]
[1780030608587,55.88,73374.84,204.9,-0.02301,2e-05,2.22294]
[1780030609021,55.88,73374.84,204.9,-0.02301,2e-05,2.22294]
[1780030614629,55.89,73375.34,204.9,-0.02302,2e-05,2.22325]
[1780030619948,55.9,73375.87,204.9,-0.02302,2e-05,2.22308]
[1780030626057,55.91,73372.7,204.9,-0.02311,2e-05,2.23041]
[1780030631747,55.91,73373.46,204.9,-0.02311,2e-05,2.23033]
[1780030636783,55.92,73372.9,204.9,-0.02313,2e-05,2.2324]
[1780030638797,55.92,73382.55,204.9,-0.02291,2e-05,2.21431]
[1780030640811,55.93,73393.01,204.9,-0.02266,2e-05,2.19488]
[1780030645846,55.93,73392.46,204.9,-0.02269,2e-05,2.19722]
[1780030650881,55.94,73392.42,204.9,-0.02271,2e-05,2.19859]
[1780030655274,55.95,73395.41,204.9,-0.02262,2e-05,2.19063]
[1780030655901,55.95,73395.41,204.9,-0.02262,2e-05,2.19063]
[1780030656437,55.95,73395.0,204.9,-0.02263,2e-05,2.19168]
[1780030661958,55.96,73398.83,204.9,-0.02256,2e-05,2.18614]
[1780030666559,55.97,73396.57,204.9,-0.02262,2e-05,2.19096]
[1780030672028,55.98,73388.12,204.9,-0.02285,2e-05,2.20907]
[1780030677208,55.98,73386.14,204.9,-0.0229,2e-05,2.21354]
[1780030684116,56.0,73386.32,204.9,-0.02292,2e-05,2.21522]
[1780030689151,56.0,73385.93,204.9,-0.02295,2e-05,2.21708]
[1780030694186,56.01,73393.15,204.9,-0.02279,2e-05,2.20443]
[1780030699221,56.02,73398.19,204.9,-0.02268,2e-05,2.1961]
[1780030705263,56.03,73398.78,204.9,-0.02269,2e-05,2.19652]
[1780030710605,56.04,73401.02,204.9,-0.02265,2e-05,2.19329]
[1780030711495,56.04,73399.4,204.9,-0.02269,2e-05,2.19687]
[1780030717347,56.05,73399.55,204.9,-0.02268,2e-05,2.19476]
[1780030722382,56.06,73401.97,204.9,-0.02263,2e-05,2.19146]
[1780030723385,56.06,73401.97,204.9,-0.02263,2e-05,2.19146]
[1780030723476,56.06,73401.97,204.9,-0.02263,2e-05,2.19146]
[1780030729434,56.07,73402.8,204.9,-0.02264,2e-05,2.19197]
[1780030734467,56.08,73403.91,204.9,-0.02263,2e-05,2.19116]
[1780030739755,56.09,73408.59,204.9,-0.02253,2e-05,2.18336]
[1780030745550,56.1,73409.3,204.9,-0.02254,2e-05,2.18389]
[1780030750585,56.11,73410.97,204.9,-0.02252,2e-05,2.18208]
[1780030756627,56.12,73410.83,204.9,-0.02254,2e-05,2.18392]
[1780030761662,56.12,73407.9,204.9,-0.02262,2e-05,2.19071]
[1780030766697,56.13,73407.92,204.9,-0.02264,2e-05,2.19191]
[1780030771732,56.14,73409.54,204.9,-0.02258,2e-05,2.18674]
[1780030776767,56.15,73410.01,204.9,-0.02259,2e-05,2.18709]
[1780030781802,56.16,73406.41,204.9,-0.02269,2e-05,2.19508]
[1780030786837,56.16,73406.65,204.9,-0.02269,2e-05,2.19579]
[1780030791872,56.17,73406.9,204.9,-0.0227,2e-05,2.19648]
[1780030798921,56.18,73404.65,204.9,-0.02278,2e-05,2.20233]
[1780030803957,56.19,73404.73,204.9,-0.02279,2e-05,2.20327]
[1780030808992,56.2,73410.72,204.9,-0.02266,2e-05,2.1931]
[1780030814031,56.2,73402.56,204.9,-0.02287,2e-05,2.20964]
[1780030819075,56.21,73402.51,204.9,-0.02288,2e-05,2.21075]
[1780030824111,56.22,73407.05,204.9,-0.02279,2e-05,2.20321]
[1780030830153,56.23,73407.77,204.9,-0.02278,2e-05,2.20317]
[1780030833510,56.23,73408.47,204.9,-0.02274,2e-05,2.19893]
[1780030834332,56.23,73408.79,204.9,-0.02274,2e-05,2.19854]
[1780030840288,56.24,73407.85,204.9,-0.02277,2e-05,2.20159]
[1780030846040,56.25,73405.96,204.9,-0.02283,2e-05,2.20629]
[1780030852309,56.26,73404.71,204.9,-0.02288,2e-05,2.21032]
[1780030857349,56.26,73404.87,204.9,-0.02289,2e-05,2.21105]
[1780030861592,56.27,73408.93,204.9,-0.0228,2e-05,2.20398]
[1780030867829,56.28,73411.86,204.9,-0.02275,2e-05,2.19979]
[1780030869432,56.28,73407.43,204.9,-0.02286,2e-05,2.20863]
[1780030871810,56.28,73406.52,204.9,-0.02288,2e-05,2.21058]
[1780030872648,56.28,73408.36,204.9,-0.02285,2e-05,2.20773]
[1780030873572,56.29,73408.78,204.9,-0.02284,2e-05,2.20716]
[1780030879513,56.29,73410.7,204.9,-0.02281,2e-05,2.20487]
[1780030884551,56.3,73411.29,204.9,-0.02281,2e-05,2.20488]
[1780030892607,56.31,73411.46,204.9,-0.0228,2e-05,2.20302]
[1780030897642,56.32,73410.21,204.9,-0.02284,2e-05,2.20678]
[1780030901678,56.33,73419.53,204.9,-0.02264,2e-05,2.19011]
[1780030902499,56.33,73419.53,204.9,-0.02264,2e-05,2.19011]
[1780030902501,56.33,73419.53,204.9,-0.02264,2e-05,2.19011]
[1780030903131,56.33,73419.53,204.9,-0.02264,2e-05,2.19011]
[1780030903207,56.33,73423.9,204.9,-0.02254,2e-05,2.18216]
[1780030908727,56.32,73426.0,204.9,-0.02248,2e-05,2.17724]
[1780030909734,56.32,73436.05,204.9,-0.02224,2e-05,2.15833]
[1780030914769,56.32,73441.8,204.9,-0.0221,2e-05,2.14709]
[1780030919808,56.32,73444.49,204.9,-0.02203,2e-05,2.14161]
[1780030924843,56.31,73437.89,204.9,-0.02218,2e-05,2.15334]
[1780030929878,56.31,73428.24,204.9,-0.0224,2e-05,2.17068]
[1780030934912,56.3,73428.22,204.9,-0.02239,2e-05,2.16998]
[1780030940955,56.3,73428.21,204.9,-0.02238,2e-05,2.16912]
[1780030945990,56.29,73428.66,204.9,-0.02236,2e-05,2.16757]
[1780030951025,56.29,73429.72,204.9,-0.02229,2e-05,2.16158]
[1780030956060,56.28,73430.13,204.9,-0.02227,2e-05,2.16017]
[1780030961095,56.28,73431.3,204.9,-0.02224,2e-05,2.15737]
[1780030963875,56.28,73434.23,204.9,-0.02217,2e-05,2.15168]
[1780030964116,56.28,73437.36,204.9,-0.0221,2e-05,2.14575]
[1780030965457,56.27,73437.85,204.9,-0.02207,2e-05,2.14398]
[1780030971165,56.24,73441.26,204.9,-0.02193,2e-05,2.13257]
[1780030976200,56.21,73442.75,204.9,-0.02185,2e-05,2.12566]
[1780030981235,56.18,73445.94,204.9,-0.02173,2e-05,2.11573]
[1780030986271,56.16,73448.8,204.9,-0.02161,2e-05,2.10653]
[1780030991306,56.13,73447.27,204.9,-0.0216,2e-05,2.10541]
[1780030996341,56.11,73447.62,204.9,-0.02155,2e-05,2.10089]
[1780031001869,56.09,73447.4,204.9,-0.02151,2e-05,2.09821]
[1780031006985,56.06,73447.84,204.9,-0.02145,2e-05,2.09283]
[1780031007086,56.05,73437.47,204.9,-0.02167,2e-05,2.11105]
[1780031012453,56.03,73442.24,204.9,-0.02149,2e-05,2.09514]
[1780031017488,56.0,73444.71,204.9,-0.02139,2e-05,2.08687]
[1780031022524,55.98,73447.37,204.9,-0.02128,2e-05,2.07834]
[1780031025548,55.96,73457.97,204.9,-0.02102,2e-05,2.05697]
[1780031028573,55.95,73475.62,204.9,-0.02061,2e-05,2.02324]
[1780031032033,55.94,73475.9,204.9,-0.02059,2e-05,2.02146]
[1780031037637,55.91,73476.2,204.9,-0.02053,2e-05,2.0166]
[1780031042672,55.89,73468.31,204.9,-0.02066,2e-05,2.02761]
[1780031047707,55.87,73467.81,204.9,-0.02063,2e-05,2.02533]
[1780031052743,55.85,73477.2,204.9,-0.02039,2e-05,2.00548]
[1780031056456,55.83,73477.1,204.9,-0.02037,2e-05,2.00387]
[1780031056936,55.83,73477.1,204.9,-0.02037,2e-05,2.00387]
[1780031062814,55.8,73480.71,204.9,-0.02024,2e-05,1.99285]
[1780031067849,55.78,73481.05,204.9,-0.0202,2e-05,1.98941]
[1780031072884,55.77,73481.2,204.9,-0.02013,2e-05,1.98316]
[1780031075905,55.75,73470.05,204.9,-0.02035,2e-05,2.00121]
[1780031077223,55.75,73470.05,204.9,-0.02035,2e-05,2.00121]
[1780031077290,55.75,73479.01,204.9,-0.02015,2e-05,1.98476]
[1780031079054,55.75,73481.34,204.9,-0.0201,2e-05,1.98083]
[1780031079072,55.75,73481.39,204.9,-0.0201,2e-05,1.98093]
[1780031084968,55.73,73484.83,204.9,-0.01999,2e-05,1.97162]
[1780031090008,55.71,73485.64,204.9,-0.01994,2e-05,1.96754]
[1780031095064,55.69,73483.13,204.9,-0.01997,2e-05,1.96931]
[1780031100099,55.68,73479.99,204.9,-0.02,2e-05,1.97214]
[1780031105134,55.66,73478.89,204.9,-0.01999,2e-05,1.97136]
[1780031110170,55.64,73487.91,204.9,-0.01977,2e-05,1.95296]
[1780031115205,55.62,73490.42,204.9,-0.01969,2e-05,1.94613]
[1780031116387,55.62,73490.42,204.9,-0.01969,2e-05,1.94613]
[1780031116783,55.62,73490.73,204.9,-0.01967,2e-05,1.9451]
[1780031122254,55.6,73492.46,204.9,-0.0196,2e-05,1.93926]
[1780031127289,55.58,73490.79,204.9,-0.01961,2e-05,1.93981]
[1780031132323,55.57,73495.11,204.9,-0.01946,2e-05,1.92691]
[1780031137359,55.55,73499.44,204.9,-0.01935,2e-05,1.91724]
[1780031137722,55.55,73499.44,204.9,-0.01935,2e-05,1.91724]
[1780031141104,55.54,73491.25,204.9,-0.0195,2e-05,1.93013]
[1780031141778,55.54,73489.66,204.9,-0.01953,2e-05,1.93244]
[1780031142394,55.54,73488.42,204.9,-0.01955,2e-05,1.93414]
[1780031142555,55.54,73488.42,204.9,-0.01955,2e-05,1.93414]
[1780031143402,55.54,73488.02,204.9,-0.01955,2e-05,1.93438]
[1780031145913,55.53,73490.42,204.9,-0.01949,2e-05,1.9293]
[1780031146423,55.53,73490.31,204.9,-0.01949,2e-05,1.92904]
[1780031148503,55.53,73489.73,204.9,-0.01951,2e-05,1.93062]
[1780031149213,55.53,73489.73,204.9,-0.01951,2e-05,1.93062]
[1780031149444,55.53,73489.29,204.9,-0.01951,2e-05,1.93093]
[1780031154480,55.51,73489.23,204.9,-0.01949,2e-05,1.92878]
[1780031159514,55.5,73491.85,204.9,-0.01941,2e-05,1.92205]
[1780031164550,55.48,73491.75,204.9,-0.01938,2e-05,1.92007]
[1780031169585,55.47,73488.33,204.9,-0.01943,2e-05,1.92384]
[1780031172606,55.46,73478.29,204.9,-0.01962,2e-05,1.93997]
[1780031176937,55.45,73470.97,204.9,-0.01976,2e-05,1.95136]
[1780031177727,55.44,73469.58,204.9,-0.01978,2e-05,1.95283]
[1780031179556,55.44,73465.02,204.9,-0.01987,2e-05,1.96035]
[1780031182798,55.43,73462.25,204.9,-0.01991,2e-05,1.96373]
[1780031182956,55.43,73462.25,204.9,-0.01991,2e-05,1.96373]
[1780031183802,55.42,73460.68,204.9,-0.01993,2e-05,1.96548]
[1780031189725,55.4,73459.67,204.9,-0.01992,2e-05,1.9642]
[1780031194721,55.39,73459.74,204.9,-0.01987,2e-05,1.95942]
[1780031194760,55.39,73459.74,204.9,-0.01987,2e-05,1.95942]
[1780031195401,55.39,73459.74,204.9,-0.01987,2e-05,1.95942]
[1780031195506,55.39,73459.74,204.9,-0.01987,2e-05,1.95942]
[1780031197051,55.38,73459.82,204.9,-0.01985,2e-05,1.95778]
[1780031197066,55.38,73459.82,204.9,-0.01985,2e-05,1.95778]
[1780031205836,55.35,73452.01,204.9,-0.01996,2e-05,1.96654]
[1780031211879,55.33,73452.19,204.9,-0.01992,2e-05,1.96317]
[1780031216915,55.31,73452.53,204.9,-0.01988,2e-05,1.96006]
[1780031221950,55.29,73452.35,204.9,-0.01985,2e-05,1.95742]
[1780031226985,55.27,73451.66,204.9,-0.01983,2e-05,1.9562]
[1780031233028,55.25,73452.77,204.9,-0.01978,2e-05,1.95136]
[1780031238064,55.24,73452.85,204.9,-0.01974,2e-05,1.94884]
[1780031243101,55.22,73457.47,204.9,-0.01962,2e-05,1.93886]
[1780031245117,55.21,73468.59,204.9,-0.01937,2e-05,1.91812]
[1780031245597,55.21,73468.59,204.9,-0.01937,2e-05,1.91812]
[1780031249451,55.21,73471.28,204.9,-0.0193,2e-05,1.91222]
[1780031255187,55.19,73477.65,204.9,-0.01911,2e-05,1.89545]
[1780031255682,55.19,73477.65,204.9,-0.01911,2e-05,1.89545]
[1780031256603,55.18,73478.85,204.9,-0.01908,2e-05,1.89301]
[1780031257547,55.18,73478.85,204.9,-0.01908,2e-05,1.89301]
[1780031258371,55.18,73478.73,204.9,-0.01908,2e-05,1.89285]
[1780031258930,55.18,73478.73,204.9,-0.01907,2e-05,1.89249]
[1780031259744,55.18,73478.22,204.9,-0.01908,2e-05,1.893]
[1780031260533,55.18,73478.22,204.9,-0.01908,2e-05,1.893]
[1780031265795,55.16,73479.17,204.9,-0.01903,2e-05,1.88921]
[1780031268563,55.16,73478.58,204.9,-0.01904,2e-05,1.88987]
[1780031269384,55.16,73478.78,204.9,-0.01903,2e-05,1.88881]
[1780031270249,55.15,73480.99,204.9,-0.01898,2e-05,1.88466]
[1780031271126,55.15,73481.05,204.9,-0.01897,2e-05,1.88421]
[1780031276334,55.14,73478.64,204.9,-0.019,2e-05,1.88628]
[1780031277225,55.14,73478.64,204.9,-0.019,2e-05,1.88628]
[1780031280816,55.13,73484.47,204.9,-0.01886,2e-05,1.87491]
[1780031286407,55.11,73484.81,204.9,-0.01883,2e-05,1.87236]
[1780031291023,55.1,73489.73,204.9,-0.01872,2e-05,1.86268]
[1780031296477,55.09,73494.46,204.9,-0.0186,2e-05,1.85287]
[1780031301512,55.08,73494.59,204.9,-0.01858,2e-05,1.8512]
[1780031306547,55.07,73497.38,204.9,-0.01851,2e-05,1.84506]
[1780031307384,55.07,73497.38,204.9,-0.01851,2e-05,1.84506]
[1780031312589,55.06,73500.86,204.9,-0.01839,2e-05,1.8346]
[1780031317625,55.05,73500.37,204.9,-0.01839,2e-05,1.83415]
[1780031322660,55.04,73496.8,204.9,-0.01844,2e-05,1.83886]
[1780031327694,55.03,73497.27,204.9,-0.01842,2e-05,1.83673]
[1780031332730,55.02,73500.73,204.9,-0.01833,2e-05,1.82961]
[1780031337765,55.02,73501.51,204.9,-0.0183,2e-05,1.82705]
[1780031342800,55.01,73501.07,204.9,-0.0183,2e-05,1.82658]
[1780031347835,55.0,73500.76,204.9,-0.01829,2e-05,1.8259]
[1780031352876,54.99,73502.22,204.9,-0.01824,2e-05,1.82226]
[1780031359925,54.98,73502.07,204.9,-0.01823,2e-05,1.82091]
[1780031365618,54.97,73501.6,204.9,-0.01823,2e-05,1.82079]
[1780031375032,54.96,73502.11,204.9,-0.01816,2e-05,1.81449]
[1780031380075,54.95,73504.29,204.9,-0.0181,2e-05,1.80978]
[1780031382016,54.95,73504.54,204.9,-0.0181,2e-05,1.80915]
[1780031387124,54.94,73504.79,204.9,-0.01807,2e-05,1.8073]
[1780031393166,54.93,73505.17,204.9,-0.01805,2e-05,1.80547]
[1780031398202,54.92,73505.49,204.9,-0.01804,2e-05,1.80395]
[1780031401065,54.92,73505.64,204.9,-0.01803,2e-05,1.80331]
[1780031406261,54.91,73505.95,204.9,-0.01801,2e-05,1.80165]
[1780031411296,54.9,73507.6,204.9,-0.01796,2e-05,1.79798]
[1780031414213,54.9,73509.01,204.9,-0.01793,2e-05,1.79528]
[1780031419352,54.9,73519.27,204.9,-0.01772,2e-05,1.77741]
[1780031424386,54.89,73519.27,204.9,-0.01771,2e-05,1.77673]
[1780031427428,54.89,73531.95,204.9,-0.01746,2e-05,1.75552]
[1780031432504,54.88,73532.45,204.9,-0.01742,2e-05,1.7513]
[1780031437540,54.88,73533.63,204.9,-0.01739,2e-05,1.74894]
[1780031442575,54.88,73536.8,204.9,-0.01733,2e-05,1.74337]
[1780031447611,54.88,73535.33,204.9,-0.01735,2e-05,1.74536]
[1780031452646,54.87,73533.25,204.9,-0.01738,2e-05,1.7483]
[1780031458688,54.87,73533.24,204.9,-0.01738,2e-05,1.74776]
[1780031463723,54.87,73529.53,204.9,-0.01744,2e-05,1.75333]
[1780031468758,54.86,73522.81,204.9,-0.01757,2e-05,1.76378]
[1780031473607,54.86,73516.08,204.9,-0.01769,2e-05,1.77435]
[1780031473683,54.86,73516.08,204.9,-0.01769,2e-05,1.77435]
[1780031475596,54.86,73514.92,204.9,-0.01771,2e-05,1.77598]
[1780031477113,54.85,73515.28,204.9,-0.0177,2e-05,1.77524]
[1780031482856,54.85,73515.09,204.9,-0.0177,2e-05,1.77458]
[1780031487892,54.84,73509.79,204.9,-0.01779,2e-05,1.7826]
[1780031492926,54.84,73508.98,204.9,-0.01777,2e-05,1.78022]
[1780031494767,54.84,73508.98,204.9,-0.01777,2e-05,1.78022]
[1780031495177,54.83,73509.39,204.9,-0.01776,2e-05,1.77925]
[1780031500983,54.83,73516.81,204.9,-0.0176,2e-05,1.76616]
[1780031506018,54.82,73517.72,204.9,-0.01758,2e-05,1.76406]
[1780031511053,54.82,73516.07,204.9,-0.0176,2e-05,1.76616]
[1780031516089,54.82,73516.71,204.9,-0.01758,2e-05,1.76451]
[1780031521124,54.81,73516.96,204.9,-0.01757,2e-05,1.76351]
[1780031526159,54.81,73511.43,204.9,-0.01767,2e-05,1.77199]
[1780031529679,54.8,73501.24,204.9,-0.01787,2e-05,1.7883]
[1780031535226,54.8,73500.45,204.9,-0.01787,2e-05,1.78874]
[1780031541269,54.79,73500.53,204.9,-0.01786,2e-05,1.78761]
[1780031546304,54.78,73507.78,204.9,-0.01771,2e-05,1.77472]
[1780031551339,54.78,73519.49,204.9,-0.01744,2e-05,1.75191]
[1780031556374,54.78,73520.08,204.9,-0.01743,2e-05,1.75048]
[1780031561409,54.77,73517.79,204.9,-0.01746,2e-05,1.75377]
[1780031562270,54.77,73517.79,204.9,-0.01746,2e-05,1.75377]
[1780031562494,54.77,73517.79,204.9,-0.01746,2e-05,1.75377]
[1780031571480,54.77,73517.01,204.9,-0.01747,2e-05,1.75408]
[1780031576515,54.76,73517.11,204.9,-0.01746,2e-05,1.75345]
[1780031581550,54.76,73515.97,204.9,-0.01748,2e-05,1.75485]
[1780031586585,54.76,73514.21,204.9,-0.01751,2e-05,1.75725]
[1780031591620,54.75,73519.58,204.9,-0.0174,2e-05,1.748]
[1780031596657,54.75,73521.8,204.9,-0.01735,2e-05,1.74399]
[1780031601692,54.75,73526.45,204.9,-0.01726,2e-05,1.73608]
[1780031606727,54.75,73534.6,204.9,-0.0171,2e-05,1.72266]
[1780031611762,54.74,73530.74,204.9,-0.01714,2e-05,1.72577]
[1780031616801,54.74,73526.89,204.9,-0.01721,2e-05,1.73176]
[1780031621833,54.74,73524.86,204.9,-0.01725,2e-05,1.73476]
[1780031624227,54.74,73519.74,204.9,-0.01734,2e-05,1.74297]
[1780031624289,54.74,73519.74,204.9,-0.01734,2e-05,1.74297]
[1780031626234,54.74,73514.63,204.9,-0.01744,2e-05,1.75116]
[1780031630381,54.74,73513.1,204.9,-0.01747,2e-05,1.7533]
[1780031635931,54.73,73512.74,204.9,-0.01747,2e-05,1.75334]
[1780031640970,54.73,73509.56,204.9,-0.01752,2e-05,1.75809]
[1780031646005,54.72,73504.56,204.9,-0.01761,2e-05,1.76576]
[1780031651040,54.72,73499.8,204.9,-0.0177,2e-05,1.77303]
[1780031656075,54.72,73497.82,204.9,-0.01773,2e-05,1.77566]
[1780031662117,54.71,73498.19,204.9,-0.01772,2e-05,1.77426]
[1780031667152,54.71,73496.28,204.9,-0.01775,2e-05,1.77678]
[1780031672190,54.7,73496.24,204.9,-0.01771,2e-05,1.77326]
[1780031677225,54.7,73495.48,204.9,-0.01772,2e-05,1.77392]
[1780031682260,54.69,73498.65,204.9,-0.01765,2e-05,1.76812]
[1780031688302,54.69,73501.52,204.9,-0.01759,2e-05,1.76275]
[1780031693337,54.69,73503.63,204.9,-0.01754,2e-05,1.75883]
[1780031698373,54.68,73503.88,204.9,-0.01753,2e-05,1.75798]
[1780031703410,54.68,73503.58,204.9,-0.01753,2e-05,1.75804]
[1780031708445,54.68,73500.23,204.9,-0.01759,2e-05,1.76313]
[1780031714487,54.67,73498.88,204.9,-0.01761,2e-05,1.76468]
[1780031719522,54.67,73499.47,204.9,-0.01759,2e-05,1.76323]
[1780031724559,54.67,73505.32,204.9,-0.01747,2e-05,1.75317]
[1780031729592,54.66,73514.25,204.9,-0.0173,2e-05,1.73825]
[1780031734627,54.66,73513.8,204.9,-0.01728,2e-05,1.73582]
[1780031740670,54.66,73511.73,204.9,-0.01731,2e-05,1.73886]
[1780031745705,54.66,73514.71,204.9,-0.01725,2e-05,1.73372]
[1780031750740,54.66,73513.55,204.9,-0.01727,2e-05,1.73535]
[1780031755776,54.65,73513.69,204.9,-0.01726,2e-05,1.73486]
[1780031760818,54.65,73511.66,204.9,-0.0173,2e-05,1.73791]
[1780031765853,54.65,73512.29,204.9,-0.01728,2e-05,1.7366]
[1780031769882,54.65,73498.63,204.9,-0.01755,2e-05,1.75875]
[1780031774921,54.64,73492.41,204.9,-0.01766,2e-05,1.76847]
[1780031779956,54.64,73492.75,204.9,-0.01765,2e-05,1.76736]
[1780031785998,54.64,73490.29,204.9,-0.01769,2e-05,1.77078]
[1780031791033,54.63,73488.93,204.9,-0.01768,2e-05,1.76952]
[1780031793961,54.63,73486.9,204.9,-0.01772,2e-05,1.77266]
[1780031794813,54.63,73484.95,204.9,-0.01776,2e-05,1.77579]
[1780031795187,54.63,73484.88,204.9,-0.01776,2e-05,1.77578]
[1780031795223,54.63,73484.88,204.9,-0.01776,2e-05,1.77578]
[1780031805166,54.62,73486.22,204.9,-0.01772,2e-05,1.77236]
[1780031810204,54.62,73488.5,204.9,-0.01767,2e-05,1.76804]
[1780031815240,54.61,73486.81,204.9,-0.01769,2e-05,1.77029]
[1780031820274,54.61,73483.46,204.9,-0.01775,2e-05,1.77527]
[1780031825311,54.6,73482.99,204.9,-0.01775,2e-05,1.77545]
[1780031830345,54.6,73489.55,204.9,-0.01762,2e-05,1.76401]
[1780031835380,54.6,73489.3,204.9,-0.01762,2e-05,1.76392]
[1780031841421,54.59,73486.02,204.9,-0.01767,2e-05,1.7687]
[1780031846458,54.59,73485.76,204.9,-0.01767,2e-05,1.76856]
[1780031851494,54.58,73484.68,204.9,-0.01766,2e-05,1.76682]
[1780031856530,54.58,73484.98,204.9,-0.01765,2e-05,1.76576]
[1780031861565,54.58,73484.02,204.9,-0.01766,2e-05,1.76679]
[1780031866600,54.57,73482.98,204.9,-0.01767,2e-05,1.76795]
[1780031871635,54.57,73486.26,204.9,-0.0176,2e-05,1.76195]
[1780031876671,54.56,73485.35,204.9,-0.01761,2e-05,1.76283]
[1780031881706,54.56,73479.12,204.9,-0.01773,2e-05,1.7726]
[1780031886741,54.55,73475.83,204.9,-0.01779,2e-05,1.77743]
[1780031891776,54.55,73475.56,204.9,-0.01778,2e-05,1.77724]
[1780031896812,54.55,73471.89,204.9,-0.01785,2e-05,1.78269]
[1780031901847,54.54,73479.47,204.9,-0.01769,2e-05,1.76943]
[1780031906882,54.54,73480.91,204.9,-0.01766,2e-05,1.76648]
[1780031911917,54.53,73481.11,204.9,-0.01762,2e-05,1.76264]
[1780031916952,54.53,73480.94,204.9,-0.01761,2e-05,1.76242]
[1780031921990,54.53,73480.9,204.9,-0.01761,2e-05,1.76198]
[1780031926291,54.52,73480.1,204.9,-0.01762,2e-05,1.763]
[1780031926316,54.52,73479.75,204.9,-0.01763,2e-05,1.76347]
[1780031930399,54.52,73478.28,204.9,-0.01765,2e-05,1.7655]
[1780031930425,54.52,73478.28,204.9,-0.01765,2e-05,1.7655]
[1780031937094,54.51,73475.21,204.9,-0.0177,2e-05,1.76979]
[1780031942130,54.51,73472.26,204.9,-0.01775,2e-05,1.7741]
[1780031947164,54.51,73471.43,204.9,-0.01776,2e-05,1.77486]
[1780031952200,54.5,73467.78,204.9,-0.01783,2e-05,1.78031]
[1780031958242,54.5,73469.4,204.9,-0.01779,2e-05,1.77683]
[1780031960527,54.49,73469.61,204.9,-0.01778,2e-05,1.77623]
[1780031966298,54.49,73469.21,204.9,-0.01778,2e-05,1.77614]
[1780031971333,54.48,73469.64,204.9,-0.01773,2e-05,1.77183]
[1780031973533,54.48,73469.71,204.9,-0.01773,2e-05,1.7716]
[1780031979389,54.48,73466.64,204.9,-0.01778,2e-05,1.77585]
[1780031985432,54.47,73467.2,204.9,-0.01776,2e-05,1.77419]
[1780031987446,54.47,73481.67,204.9,-0.01748,2e-05,1.74999]
[1780031988363,54.47,73481.67,204.9,-0.01748,2e-05,1.74999]
[1780031988369,54.47,73481.67,204.9,-0.01748,2e-05,1.74999]
[1780031988453,54.47,73493.96,204.9,-0.01724,2e-05,1.72976]
[1780031993490,54.47,73496.82,204.9,-0.01718,2e-05,1.72489]
[1780031998444,54.47,73505.22,204.9,-0.01701,2e-05,1.71108]
[1780032003562,54.46,73493.13,204.9,-0.01724,2e-05,1.72978]
[1780032008598,54.44,73489.87,204.9,-0.01727,2e-05,1.73242]
[1780032013634,54.42,73485.85,204.9,-0.01731,2e-05,1.73621]
[1780032015649,54.42,73474.32,204.9,-0.01753,2e-05,1.75457]
[1780032021692,54.41,73472.35,204.9,-0.01756,2e-05,1.75727]
[1780032026726,54.41,73472.97,204.9,-0.01755,2e-05,1.75577]
[1780032031764,54.41,73472.52,204.9,-0.01752,2e-05,1.7531]
[1780032036813,54.4,73471.02,204.9,-0.01754,2e-05,1.75505]
[1780032041848,54.39,73470.4,204.9,-0.01754,2e-05,1.75476]
[1780032046885,54.38,73459.06,204.9,-0.01775,2e-05,1.77223]
[1780032051920,54.34,73451.43,204.9,-0.01783,2e-05,1.77868]
[1780032056955,54.3,73447.25,204.9,-0.01784,2e-05,1.77949]
[1780032062005,54.26,73446.45,204.9,-0.01779,2e-05,1.7751]
[1780032067046,54.22,73441.18,204.9,-0.01782,2e-05,1.77821]
[1780032072084,54.19,73438.63,204.9,-0.01782,2e-05,1.77821]
[1780032077119,54.18,73447.68,204.9,-0.01764,2e-05,1.76255]
[1780032080140,54.18,73458.93,204.9,-0.01741,2e-05,1.74367]
[1780032085175,54.18,73457.58,204.9,-0.01744,2e-05,1.74565]
[1780032090211,54.18,73456.85,204.9,-0.01745,2e-05,1.74659]
[1780032095236,54.18,73455.94,204.9,-0.01744,2e-05,1.745]
[1780032095250,54.18,73455.94,204.9,-0.01744,2e-05,1.745]
[1780032101291,54.17,73452.7,204.9,-0.01749,2e-05,1.74991]
[1780032106326,54.17,73452.79,204.9,-0.01749,2e-05,1.74944]
[1780032109347,54.17,73464.35,204.9,-0.01726,2e-05,1.73019]
[1780032114384,54.17,73471.71,204.9,-0.01712,2e-05,1.71806]
[1780032119419,54.17,73470.85,204.9,-0.01713,2e-05,1.71943]
[1780032124454,54.17,73465.54,204.9,-0.01724,2e-05,1.72806]
[1780032129489,54.17,73466.8,204.9,-0.01721,2e-05,1.72589]
[1780032135531,54.17,73466.18,204.9,-0.01722,2e-05,1.72681]
[1780032142580,54.17,73464.0,204.9,-0.01726,2e-05,1.73025]
[1780032147615,54.17,73464.02,204.9,-0.01726,2e-05,1.73011]
[1780032153512,54.16,73464.04,204.9,-0.01726,2e-05,1.73006]
[1780032158691,54.16,73462.63,204.9,-0.01726,2e-05,1.72928]
[1780032163727,54.16,73460.39,204.9,-0.0173,2e-05,1.73287]
[1780032168762,54.16,73457.52,204.9,-0.01735,2e-05,1.73747]
[1780032173797,54.16,73457.75,204.9,-0.01735,2e-05,1.73693]
[1780032178833,54.16,73455.72,204.9,-0.01739,2e-05,1.74011]
[1780032183869,54.16,73455.64,204.9,-0.01739,2e-05,1.74005]
[1780032188903,54.16,73456.17,204.9,-0.01737,2e-05,1.739]
[1780032193940,54.16,73454.9,204.9,-0.0174,2e-05,1.74092]
[1780032200991,54.15,73454.6,204.9,-0.0174,2e-05,1.74111]
[1780032208038,54.15,73453.97,204.9,-0.01741,2e-05,1.7419]
[1780032213073,54.15,73454.4,204.9,-0.01737,2e-05,1.73806]
[1780032218109,54.15,73452.37,204.9,-0.01741,2e-05,1.74125]
[1780032223144,54.15,73451.24,204.9,-0.01743,2e-05,1.74294]
[1780032226354,54.15,73450.97,204.9,-0.01743,2e-05,1.74331]
[1780032226364,54.15,73450.97,204.9,-0.01743,2e-05,1.74331]
[1780032230431,54.15,73452.55,204.9,-0.0174,2e-05,1.74056]
[1780032230443,54.15,73452.55,204.9,-0.0174,2e-05,1.74056]
[1780032239258,54.14,73450.82,204.9,-0.01743,2e-05,1.74311]
[1780032244294,54.14,73451.3,204.9,-0.01742,2e-05,1.74214]
[1780032250336,54.14,73450.29,204.9,-0.01743,2e-05,1.74358]
[1780032255371,54.14,73452.06,204.9,-0.0174,2e-05,1.74045]
[1780032260407,54.14,73453.4,204.9,-0.01737,2e-05,1.73807]
[1780032265442,54.14,73454.82,204.9,-0.01734,2e-05,1.73558]
[1780032270477,54.14,73456.01,204.9,-0.01731,2e-05,1.73325]
[1780032275512,54.13,73456.05,204.9,-0.01728,2e-05,1.72995]
[1780032280546,54.13,73456.41,204.9,-0.01727,2e-05,1.72927]
[1780032287596,54.13,73456.21,204.9,-0.01727,2e-05,1.72947]
[1780032292631,54.13,73455.72,204.9,-0.01728,2e-05,1.73019]
[1780032297666,54.13,73455.74,204.9,-0.01728,2e-05,1.73005]
[1780032302701,54.13,73455.02,204.9,-0.01729,2e-05,1.73114]
[1780032307736,54.13,73454.38,204.9,-0.0173,2e-05,1.73207]
[1780032312772,54.13,73455.57,204.9,-0.01728,2e-05,1.73]
[1780032317807,54.13,73454.41,204.9,-0.0173,2e-05,1.73181]
[1780032322842,54.13,73456.42,204.9,-0.01726,2e-05,1.7284]
[1780032327877,54.13,73454.43,204.9,-0.0173,2e-05,1.73159]
[1780032332912,54.13,73454.9,204.9,-0.01726,2e-05,1.72778]
[1780032337947,54.12,73454.46,204.9,-0.01727,2e-05,1.72843]
[1780032342981,54.12,73454.82,204.9,-0.01726,2e-05,1.72776]
[1780032348018,54.12,73455.12,204.9,-0.01725,2e-05,1.72719]
[1780032353053,54.12,73454.62,204.9,-0.01726,2e-05,1.72794]
[1780032358090,54.12,73455.35,204.9,-0.01725,2e-05,1.72667]
[1780032363125,54.12,73454.64,204.9,-0.01726,2e-05,1.72778]
[1780032368162,54.12,73454.94,204.9,-0.01725,2e-05,1.72721]
[1780032373229,54.12,73455.6,204.9,-0.01724,2e-05,1.72605]
[1780032378264,54.12,73454.97,204.9,-0.01725,2e-05,1.72703]
[1780032383299,54.12,73455.09,204.9,-0.01725,2e-05,1.72677]
[1780032389341,54.12,73461.09,204.9,-0.01713,2e-05,1.7169]
[1780032394376,54.12,73467.24,204.9,-0.01699,2e-05,1.70402]
[1780032395254,54.12,73467.24,204.9,-0.01699,2e-05,1.70402]
[1780032395354,54.12,73467.24,204.9,-0.01699,2e-05,1.70402]
[1780032404447,54.12,73469.14,204.9,-0.01695,2e-05,1.70123]
[1780032404963,54.12,73469.14,204.9,-0.01695,2e-05,1.70123]
[1780032406040,54.12,73468.64,204.9,-0.01696,2e-05,1.70207]
[1780032411496,54.12,73467.17,204.9,-0.01699,2e-05,1.70462]
[1780032416531,54.12,73465.89,204.9,-0.01702,2e-05,1.70681]
[1780032421566,54.13,73466.83,204.9,-0.017,2e-05,1.70538]
[1780032426601,54.13,73469.53,204.9,-0.01695,2e-05,1.70112]
[1780032431636,54.13,73472.78,204.9,-0.01689,2e-05,1.69602]
[1780032436671,54.13,73472.43,204.9,-0.0169,2e-05,1.69679]
[1780032441705,54.13,73472.49,204.9,-0.0169,2e-05,1.69688]
[1780032446741,54.13,73472.5,204.9,-0.0169,2e-05,1.69705]
[1780032452783,54.13,73472.17,204.9,-0.01689,2e-05,1.69491]
[1780032457818,54.13,73472.79,204.9,-0.01688,2e-05,1.69412]
[1780032462853,54.14,73473.05,204.9,-0.01687,2e-05,1.69391]
[1780032467888,54.14,73473.28,204.9,-0.01687,2e-05,1.69377]
[1780032473210,54.14,73481.14,204.9,-0.01672,2e-05,1.68128]
[1780032478964,54.14,73479.29,204.9,-0.01676,2e-05,1.68473]
[1780032484000,54.15,73479.65,204.9,-0.01676,2e-05,1.68443]
[1780032489035,54.15,73479.58,204.9,-0.01677,2e-05,1.68481]
[1780032499106,54.15,73479.53,204.9,-0.01677,2e-05,1.68542]
[1780032504141,54.15,73479.77,204.9,-0.01677,2e-05,1.68527]
[1780032509176,54.15,73479.09,204.9,-0.01679,2e-05,1.6866]
[1780032514219,54.16,73480.89,204.9,-0.01673,2e-05,1.68105]
[1780032519254,54.16,73485.67,204.9,-0.01664,2e-05,1.67367]
[1780032525296,54.16,73485.43,204.9,-0.01665,2e-05,1.67446]
[1780032526369,54.16,73485.43,204.9,-0.01665,2e-05,1.67446]
[1780032526377,54.16,73485.43,204.9,-0.01665,2e-05,1.67446]
[1780032530987,54.16,73484.45,204.9,-0.01667,2e-05,1.67643]
[1780032536849,54.17,73485.0,204.9,-0.01667,2e-05,1.67589]
[1780032546444,54.17,73484.9,204.9,-0.01668,2e-05,1.6768]
[1780032551478,54.17,73480.18,204.9,-0.01677,2e-05,1.6847]
[1780032556513,54.18,73479.86,204.9,-0.01678,2e-05,1.68549]
[1780032561548,54.18,73480.01,204.9,-0.01678,2e-05,1.68553]
[1780032568597,54.18,73480.26,204.9,-0.01678,2e-05,1.68551]
[1780032573632,54.18,73480.85,204.9,-0.01674,2e-05,1.68194]
[1780032578668,54.18,73481.45,204.9,-0.01674,2e-05,1.68128]
[1780032583703,54.19,73483.51,204.9,-0.0167,2e-05,1.6783]
[1780032588738,54.19,73483.06,204.9,-0.01671,2e-05,1.67936]
[1780032596795,54.19,73481.45,204.9,-0.01675,2e-05,1.68246]
[1780032602837,54.2,73481.73,204.9,-0.01675,2e-05,1.68237]
[1780032607872,54.2,73481.35,204.9,-0.01676,2e-05,1.68328]
[1780032611547,54.2,73481.66,204.9,-0.01676,2e-05,1.68294]
[1780032612062,54.2,73481.66,204.9,-0.01676,2e-05,1.683]
[1780032615930,54.2,73468.89,204.9,-0.017,2e-05,1.70387]
[1780032621972,54.2,73465.1,204.9,-0.01708,2e-05,1.71009]
[1780032627007,54.2,73462.26,204.9,-0.01713,2e-05,1.71472]
[1780032632046,54.2,73465.31,204.9,-0.01704,2e-05,1.70683]
[1780032637082,54.2,73465.02,204.9,-0.01705,2e-05,1.70737]
[1780032638196,54.2,73465.02,204.9,-0.01705,2e-05,1.70737]
[1780032639093,54.2,73466.08,204.9,-0.01703,2e-05,1.70565]
[1780032644104,54.2,73467.19,204.9,-0.01701,2e-05,1.70395]
[1780032650177,54.2,73461.66,204.9,-0.01712,2e-05,1.71309]
[1780032655212,54.2,73462.36,204.9,-0.01711,2e-05,1.71198]
[1780032661254,54.2,73455.38,204.9,-0.01724,2e-05,1.72343]
[1780032666290,54.2,73447.56,204.9,-0.01739,2e-05,1.73621]
[1780032668304,54.2,73432.23,204.9,-0.0177,2e-05,1.76158]
[1780032673338,54.2,73433.82,204.9,-0.01766,2e-05,1.75855]
[1780032678375,54.2,73442.88,204.9,-0.01748,2e-05,1.74317]
[1780032683411,54.2,73443.45,204.9,-0.01746,2e-05,1.74199]
[1780032689453,54.19,73443.89,204.9,-0.01745,2e-05,1.741]
[1780032695362,54.19,73443.1,204.9,-0.01744,2e-05,1.73915]
[1780032695435,54.19,73443.1,204.9,-0.01744,2e-05,1.73915]
[1780032700534,54.19,73433.23,204.9,-0.01763,2e-05,1.75514]
[1780032705569,54.19,73432.04,204.9,-0.01765,2e-05,1.75677]
[1780032710604,54.19,73433.12,204.9,-0.01762,2e-05,1.75461]
[1780032715639,54.18,73428.87,204.9,-0.0177,2e-05,1.76132]
[1780032720674,54.18,73428.65,204.9,-0.0177,2e-05,1.76127]
[1780032725711,54.18,73424.37,204.9,-0.01778,2e-05,1.76798]
[1780032730746,54.17,73423.12,204.9,-0.0178,2e-05,1.7696]
[1780032735785,54.17,73424.77,204.9,-0.01776,2e-05,1.76634]
[1780032740820,54.17,73426.03,204.9,-0.01773,2e-05,1.76376]
[1780032745855,54.16,73426.55,204.9,-0.01771,2e-05,1.76243]
[1780032750890,54.16,73428.67,204.9,-0.01767,2e-05,1.75846]
[1780032755925,54.16,73430.63,204.9,-0.01759,2e-05,1.75184]
[1780032760960,54.15,73431.14,204.9,-0.01758,2e-05,1.75065]
[1780032765996,54.15,73429.29,204.9,-0.01761,2e-05,1.75338]
[1780032771031,54.15,73426.69,204.9,-0.01766,2e-05,1.75732]
[1780032776066,54.15,73424.09,204.9,-0.01771,2e-05,1.76126]
[1780032782108,54.14,73424.01,204.9,-0.0177,2e-05,1.76088]
[1780032787143,54.14,73422.31,204.9,-0.01773,2e-05,1.76329]
[1780032791604,54.14,73418.04,204.9,-0.01781,2e-05,1.77009]
[1780032795769,54.13,73412.79,204.9,-0.01791,2e-05,1.77848]
[1780032801241,54.13,73411.69,204.9,-0.01793,2e-05,1.77963]
[1780032806275,54.13,73410.45,204.9,-0.01795,2e-05,1.78117]
[1780032811311,54.12,73415.73,204.9,-0.0178,2e-05,1.76871]
[1780032816345,54.12,73422.16,204.9,-0.01767,2e-05,1.75749]
[1780032817764,54.12,73422.16,204.9,-0.01767,2e-05,1.75749]
[1780032819301,54.12,73422.9,204.9,-0.01765,2e-05,1.7561]
[1780032825419,54.11,73420.22,204.9,-0.0177,2e-05,1.76007]
[1780032826390,54.11,73420.22,204.9,-0.0177,2e-05,1.76007]
[1780032826411,54.11,73420.22,204.9,-0.0177,2e-05,1.76007]
[1780032830997,54.11,73416.86,204.9,-0.01776,2e-05,1.76536]
[1780032831020,54.11,73416.86,204.9,-0.01776,2e-05,1.76536]
[1780032836495,54.11,73409.43,204.9,-0.01791,2e-05,1.77714]
[1780032841530,54.1,73410.47,204.9,-0.01788,2e-05,1.77485]
[1780032846566,54.1,73411.8,204.9,-0.01785,2e-05,1.77211]
[1780032851600,54.1,73414.04,204.9,-0.01779,2e-05,1.76787]
[1780032856635,54.09,73415.79,204.9,-0.01775,2e-05,1.7645]
[1780032865698,54.09,73416.07,204.9,-0.01774,2e-05,1.76321]
[1780032871740,54.08,73417.68,204.9,-0.01767,2e-05,1.75708]
[1780032876775,54.08,73419.22,204.9,-0.01764,2e-05,1.75416]
[1780032881810,54.08,73419.6,204.9,-0.01763,2e-05,1.75322]
[1780032886849,54.08,73419.23,204.9,-0.01763,2e-05,1.75353]
[1780032891886,54.07,73418.18,204.9,-0.01765,2e-05,1.75497]
[1780032896921,54.07,73414.64,204.9,-0.01772,2e-05,1.76056]
[1780032902322,54.07,73414.46,204.9,-0.01772,2e-05,1.76056]
[1780032912026,54.07,73422.24,204.9,-0.01755,2e-05,1.74692]
[1780032917061,54.06,73422.84,204.9,-0.01754,2e-05,1.74567]
[1780032922096,54.06,73423.19,204.9,-0.01753,2e-05,1.74483]
[1780032927131,54.06,73422.28,204.9,-0.01754,2e-05,1.74609]
[1780032932166,54.06,73422.52,204.9,-0.01751,2e-05,1.74248]
[1780032938208,54.06,73421.63,204.9,-0.01752,2e-05,1.74366]
[1780032943243,54.05,73418.67,204.9,-0.01758,2e-05,1.74832]
[1780032948288,54.05,73423.67,204.9,-0.01747,2e-05,1.73973]
[1780032949662,54.05,73422.72,204.9,-0.01749,2e-05,1.74126]
[1780032950466,54.05,73422.52,204.9,-0.0175,2e-05,1.74155]
[1780032956337,54.05,73419.1,204.9,-0.01756,2e-05,1.74698]
[1780032961372,54.05,73417.33,204.9,-0.01759,2e-05,1.74965]
[1780032965619,54.05,73411.64,204.9,-0.0177,2e-05,1.75895]
[1780032971445,54.04,73399.7,204.9,-0.01794,2e-05,1.77832]
[1780032977486,54.04,73397.23,204.9,-0.01798,2e-05,1.78181]
[1780032981224,54.04,73396.59,204.9,-0.01799,2e-05,1.78266]
[1780032986549,54.03,73405.35,204.9,-0.0178,2e-05,1.7672]
[1780032991586,54.03,73404.96,204.9,-0.01778,2e-05,1.76442]
[1780032995462,54.03,73405.3,204.9,-0.01777,2e-05,1.76358]
[1780032995965,54.03,73405.3,204.9,-0.01777,2e-05,1.76358]
[1780032996560,54.02,73407.62,204.9,-0.01772,2e-05,1.75951]
[1780033001658,54.02,73403.48,204.9,-0.0178,2e-05,1.76603]
[1780033002677,54.02,73403.48,204.9,-0.0178,2e-05,1.76603]
[1780033008708,54.02,73409.65,204.9,-0.01767,2e-05,1.75509]
[1780033013743,54.01,73410.28,204.9,-0.01765,2e-05,1.75368]
[1780033015957,54.01,73410.56,204.9,-0.01764,2e-05,1.75315]
[1780033016593,54.01,73410.78,204.9,-0.01764,2e-05,1.75265]
[1780033021800,54.01,73413.28,204.9,-0.01758,2e-05,1.74816]
[1780033027842,54.01,73413.55,204.9,-0.01757,2e-05,1.74731]
[1780033032877,54.01,73413.4,204.9,-0.01757,2e-05,1.74729]
[1780033037912,54.0,73413.9,204.9,-0.01756,2e-05,1.74619]
[1780033041437,54.0,73414.32,204.9,-0.01755,2e-05,1.74538]
[1780033050361,54.0,73414.35,204.9,-0.01754,2e-05,1.74488]
[1780033058053,54.0,73414.61,204.9,-0.0175,2e-05,1.74105]
[1780033063088,54.0,73415.02,204.9,-0.01749,2e-05,1.74014]
[1780033066742,53.99,73415.61,204.9,-0.01748,2e-05,1.73902]
[1780033069353,53.99,73414.67,204.9,-0.0175,2e-05,1.7405]
[1780033075172,53.99,73415.3,204.9,-0.01748,2e-05,1.73915]
[1780033081214,53.99,73415.92,204.9,-0.01747,2e-05,1.73787]
[1780033084948,53.99,73415.8,204.9,-0.01747,2e-05,1.73795]
[1780033090277,53.99,73416.41,204.9,-0.01745,2e-05,1.7367]
[1780033095312,53.99,73423.0,204.9,-0.01732,2e-05,1.72564]
[1780033100346,53.99,73422.78,204.9,-0.01732,2e-05,1.72591]
[1780033105383,53.99,73422.75,204.9,-0.01732,2e-05,1.72588]
[1780033108403,53.98,73412.98,204.9,-0.01752,2e-05,1.74203]
[1780033108601,53.98,73412.98,204.9,-0.01752,2e-05,1.74203]
[1780033114449,53.98,73408.34,204.9,-0.01758,2e-05,1.7465]
[1780033119484,53.98,73405.51,204.9,-0.01763,2e-05,1.75095]
[1780033124519,53.98,73410.86,204.9,-0.01752,2e-05,1.74172]
[1780033126417,53.98,73410.86,204.9,-0.01752,2e-05,1.74172]
[1780033126876,53.98,73414.94,204.9,-0.01744,2e-05,1.73486]
[1780033131034,53.98,73416.03,204.9,-0.01742,2e-05,1.73294]
[1780033131427,53.98,73416.03,204.9,-0.01742,2e-05,1.73294]
[1780033138657,53.98,73415.56,204.9,-0.01742,2e-05,1.73346]
[1780033143697,53.97,73417.04,204.9,-0.01739,2e-05,1.73087]
[1780033148732,53.97,73419.47,204.9,-0.01734,2e-05,1.72674]
[1780033153768,53.97,73419.91,204.9,-0.01733,2e-05,1.72591]
[1780033158803,53.97,73419.22,204.9,-0.01734,2e-05,1.72693]
[1780033160614,53.97,73419.22,204.9,-0.01734,2e-05,1.7269]
[1780033165852,53.97,73417.8,204.9,-0.01737,2e-05,1.72908]
[1780033170887,53.97,73419.98,204.9,-0.01732,2e-05,1.72531]
[1780033175922,53.97,73418.58,204.9,-0.01732,2e-05,1.72455]
[1780033180957,53.97,73418.14,204.9,-0.01733,2e-05,1.72514]
[1780033185994,53.97,73418.53,204.9,-0.01732,2e-05,1.72432]
[1780033192036,53.97,73420.98,204.9,-0.01727,2e-05,1.72012]
[1780033197071,53.96,73419.41,204.9,-0.0173,2e-05,1.72261]
[1780033202106,53.96,73420.08,204.9,-0.01728,2e-05,1.72137]
[1780033207141,53.96,73418.61,204.9,-0.01731,2e-05,1.72366]
[1780033212177,53.96,73420.78,204.9,-0.01727,2e-05,1.71994]
[1780033217212,53.96,73421.09,204.9,-0.01726,2e-05,1.71932]
[1780033219561,53.96,73420.8,204.9,-0.01727,2e-05,1.71978]
[1780033220552,53.96,73420.8,204.9,-0.01727,2e-05,1.71978]
[1780033224479,53.96,73420.01,204.9,-0.01728,2e-05,1.72097]
[1780033231310,53.96,73420.25,204.9,-0.01724,2e-05,1.71744]
[1780033236345,53.96,73420.32,204.9,-0.01724,2e-05,1.71723]
[1780033240596,53.96,73420.49,204.9,-0.01724,2e-05,1.7169]
[1780033241586,53.96,73420.73,204.9,-0.01723,2e-05,1.71648]
[1780033241380,53.96,73411.08,204.9,-0.01742,2e-05,1.73243]
[1780033242543,53.96,73411.08,204.9,-0.01742,2e-05,1.73243]
[1780033248429,53.95,73403.39,204.9,-0.01757,2e-05,1.7448]
[1780033253464,53.95,73402.62,204.9,-0.01758,2e-05,1.74577]
[1780033258499,53.95,73401.87,204.9,-0.01759,2e-05,1.74671]
[1780033263534,53.95,73402.82,204.9,-0.01757,2e-05,1.74483]
[1780033268570,53.95,73406.28,204.9,-0.0175,2e-05,1.7388]
[1780033273608,53.94,73409.44,204.9,-0.01744,2e-05,1.73337]
[1780033278643,53.94,73409.53,204.9,-0.01743,2e-05,1.73307]
[1780033283678,53.94,73405.58,204.9,-0.01751,2e-05,1.73948]
[1780033290273,53.94,73405.56,204.9,-0.01751,2e-05,1.73935]
[1780033295997,53.94,73406.04,204.9,-0.01747,2e-05,1.73543]
[1780033296318,53.94,73406.04,204.9,-0.01747,2e-05,1.73543]
[1780033301804,53.94,73407.04,204.9,-0.01744,2e-05,1.73343]
[1780033306842,53.94,73407.65,204.9,-0.01743,2e-05,1.73227]
[1780033311877,53.94,73407.28,204.9,-0.01743,2e-05,1.73275]
[1780033316912,53.94,73408.12,204.9,-0.01742,2e-05,1.73123]
[1780033321948,53.93,73415.73,204.9,-0.01726,2e-05,1.71851]
[1780033323549,53.93,73415.73,204.9,-0.01726,2e-05,1.71851]
[1780033328493,53.93,73418.98,204.9,-0.0172,2e-05,1.71315]
[1780033330854,53.93,73421.9,204.9,-0.01714,2e-05,1.70836]
[1780033332732,53.93,73421.84,204.9,-0.01715,2e-05,1.70846]
[1780033339070,53.93,73421.25,204.9,-0.01716,2e-05,1.7095]
[1780033344104,53.94,73421.53,204.9,-0.01715,2e-05,1.70907]
[1780033349140,53.94,73421.29,204.9,-0.01716,2e-05,1.70949]
[1780033350515,53.94,73421.29,204.9,-0.01716,2e-05,1.70949]
[1780033356188,53.94,73420.7,204.9,-0.01714,2e-05,1.70755]
[1780033358141,53.94,73420.72,204.9,-0.01714,2e-05,1.70752]
[1780033360084,53.94,73420.81,204.9,-0.01714,2e-05,1.70738]
[1780033366260,53.94,73427.4,204.9,-0.01701,2e-05,1.69663]
[1780033371295,53.94,73428.15,204.9,-0.017,2e-05,1.69551]
[1780033376267,53.94,73429.15,204.9,-0.01698,2e-05,1.69397]
[1780033377756,53.94,73429.55,204.9,-0.01697,2e-05,1.69334]
[1780033377932,53.94,73429.61,204.9,-0.01697,2e-05,1.69326]
[1780033386402,53.94,73429.15,204.9,-0.01698,2e-05,1.69422]
[1780033390144,53.94,73429.94,204.9,-0.01697,2e-05,1.69299]
[1780033395466,53.94,73429.88,204.9,-0.01697,2e-05,1.69322]
[1780033400502,53.94,73429.43,204.9,-0.01698,2e-05,1.69406]
[1780033406543,53.94,73429.24,204.9,-0.01699,2e-05,1.69449]
[1780033411578,53.94,73429.55,204.9,-0.01695,2e-05,1.69116]
[1780033412247,53.94,73429.55,204.9,-0.01695,2e-05,1.69116]
[1780033419634,53.94,73430.47,204.9,-0.01694,2e-05,1.68988]
[1780033424669,53.95,73430.62,204.9,-0.01694,2e-05,1.68976]
[1780033426883,53.95,73430.73,204.9,-0.01693,2e-05,1.68964]
[1780033426903,53.95,73430.73,204.9,-0.01693,2e-05,1.68964]
[1780033431445,53.95,73430.97,204.9,-0.01693,2e-05,1.68936]
[1780033431455,53.95,73430.97,204.9,-0.01693,2e-05,1.68936]
[1780033436753,53.95,73431.13,204.9,-0.01693,2e-05,1.68926]
[1780033441790,53.95,73429.53,204.9,-0.01696,2e-05,1.69201]
[1780033446825,53.95,73430.07,204.9,-0.01695,2e-05,1.69124]
[1780033451860,53.95,73428.54,204.9,-0.01698,2e-05,1.69385]
[1780033456895,53.95,73429.49,204.9,-0.01697,2e-05,1.69241]
[1780033461929,53.95,73429.3,204.9,-0.01697,2e-05,1.69282]
[1780033466965,53.95,73429.4,204.9,-0.01697,2e-05,1.69277]
[1780033472000,53.95,73428.86,204.9,-0.01696,2e-05,1.69083]
[1780033474347,53.95,73429.0,204.9,-0.01695,2e-05,1.69062]
[1780033480056,53.95,73429.27,204.9,-0.01695,2e-05,1.69036]
[1780033485091,53.96,73430.24,204.9,-0.01693,2e-05,1.6889]
[1780033490126,53.96,73429.16,204.9,-0.01695,2e-05,1.69079]
[1780033493147,53.96,73416.92,204.9,-0.01719,2e-05,1.71091]
[1780033499189,53.96,73416.28,204.9,-0.01721,2e-05,1.71188]
[1780033504224,53.96,73412.58,204.9,-0.01728,2e-05,1.7179]
[1780033510267,53.95,73411.78,204.9,-0.01729,2e-05,1.71908]
[1780033517316,53.95,73410.61,204.9,-0.01731,2e-05,1.72083]
[1780033522351,53.95,73411.63,204.9,-0.01729,2e-05,1.71901]
[1780033527386,53.95,73422.07,204.9,-0.01709,2e-05,1.70172]
[1780033532421,53.95,73431.83,204.9,-0.01687,2e-05,1.68295]
[1780033533428,53.95,73442.79,204.9,-0.01666,2e-05,1.66525]
[1780033538463,53.96,73443.45,204.9,-0.01665,2e-05,1.66455]
[1780033543498,53.96,73442.67,204.9,-0.01667,2e-05,1.66616]
[1780033548533,53.96,73441.92,204.9,-0.01669,2e-05,1.66769]
[1780033553568,53.96,73443.85,204.9,-0.01665,2e-05,1.66492]
[1780033560618,53.97,73443.95,204.9,-0.01666,2e-05,1.66524]
[1780033565653,53.97,73443.62,204.9,-0.01667,2e-05,1.6661]
[1780033567770,53.97,73441.98,204.9,-0.0167,2e-05,1.66881]
[1780033568137,53.97,73438.09,204.9,-0.01678,2e-05,1.67516]
[1780033568673,53.97,73455.18,204.9,-0.01645,2e-05,1.64772]
[1780033570334,53.97,73463.45,204.9,-0.0163,2e-05,1.63464]
[1780033571013,53.97,73463.4,204.9,-0.0163,2e-05,1.63484]
[1780033571699,53.97,73463.4,204.9,-0.0163,2e-05,1.63484]
[1780033572703,53.97,73487.41,204.9,-0.01586,2e-05,1.59731]
[1780033573240,53.97,73487.41,204.9,-0.01586,2e-05,1.59731]
[1780033573391,53.97,73487.41,204.9,-0.01586,2e-05,1.59731]
[1780033573708,53.97,73497.96,204.9,-0.01567,2e-05,1.58111]
[1780033574709,53.97,73497.96,204.9,-0.01567,2e-05,1.58111]
[1780033574770,53.97,73497.96,204.9,-0.01567,2e-05,1.58111]
[1780033576086,53.98,73505.74,204.9,-0.01553,2e-05,1.56956]
[1780033578065,53.98,73507.45,204.9,-0.01551,2e-05,1.5674]
[1780033578781,53.98,73507.45,204.9,-0.01551,2e-05,1.5674]
[1780033580782,53.98,73504.15,204.9,-0.01557,2e-05,1.57294]
[1780033582097,53.99,73501.74,204.9,-0.01562,2e-05,1.5771]
[1780033587807,54.0,73502.21,204.9,-0.01563,2e-05,1.57767]
[1780033592842,54.01,73502.41,204.9,-0.01561,2e-05,1.57563]
[1780033596325,54.01,73503.24,204.9,-0.0156,2e-05,1.57499]
[1780033596346,54.01,73503.24,204.9,-0.0156,2e-05,1.57499]
[1780033602915,54.02,73510.59,204.9,-0.01549,2e-05,1.56525]
[1780033607950,54.03,73511.8,204.9,-0.01548,2e-05,1.56455]
[1780033612985,54.04,73516.73,204.9,-0.0154,2e-05,1.55817]
[1780033613836,54.04,73516.73,204.9,-0.0154,2e-05,1.55817]
[1780033619027,54.05,73516.82,204.9,-0.01542,2e-05,1.55946]
[1780033622614,54.06,73520.35,204.9,-0.01536,2e-05,1.55478]
[1780033626963,54.06,73522.87,204.9,-0.01533,2e-05,1.55168]
[1780033627218,54.07,73523.27,204.9,-0.01533,2e-05,1.55156]
[1780033628091,54.07,73538.62,204.9,-0.01506,2e-05,1.52861]
[1780033631403,54.07,73545.47,204.9,-0.01495,2e-05,1.51893]
[1780033637154,54.09,73545.34,204.9,-0.01497,2e-05,1.52125]
[1780033642189,54.1,73545.84,204.9,-0.01498,2e-05,1.52201]
[1780033647224,54.11,73545.18,204.9,-0.01501,2e-05,1.52452]
[1780033651707,54.12,73549.48,204.9,-0.01495,2e-05,1.51899]
[1780033651792,54.12,73566.03,204.9,-0.01464,2e-05,1.49238]
[1780033653425,54.12,73574.01,204.9,-0.01451,2e-05,1.48066]
[1780033659321,54.14,73573.11,204.9,-0.01455,2e-05,1.48456]
[1780033664356,54.16,73567.48,204.9,-0.01467,2e-05,1.49462]
[1780033669391,54.17,73563.76,204.9,-0.01475,2e-05,1.5018]
[1780033674426,54.18,73557.26,204.9,-0.01488,2e-05,1.51304]
[1780033679967,54.19,73562.79,204.9,-0.0148,2e-05,1.50607]
[1780033685504,54.21,73563.5,204.9,-0.01481,2e-05,1.50719]
[1780033690539,54.22,73564.9,204.9,-0.01481,2e-05,1.50667]
[1780033692555,54.23,73575.29,204.9,-0.01464,2e-05,1.49227]
[1780033695718,54.23,73579.72,204.9,-0.01457,2e-05,1.4861]
[1780033699613,54.24,73586.51,204.9,-0.01447,2e-05,1.47792]
[1780033704639,54.26,73583.07,204.9,-0.01456,2e-05,1.48508]
[1780033709678,54.27,73576.81,204.9,-0.01468,2e-05,1.49596]
[1780033715721,54.29,73576.78,204.9,-0.01468,2e-05,1.49525]
[1780033720756,54.3,73575.55,204.9,-0.01472,2e-05,1.49866]
[1780033725791,54.31,73575.55,204.9,-0.01474,2e-05,1.50022]
[1780033730826,54.32,73566.49,204.9,-0.01491,2e-05,1.5151]
[1780033736028,54.33,73566.14,204.9,-0.01493,2e-05,1.51674]
[1780033736868,54.34,73579.36,204.9,-0.01471,2e-05,1.49774]
[1780033740160,54.34,73583.21,204.9,-0.01465,2e-05,1.4927]
[1780033745931,54.36,73586.65,204.9,-0.01462,2e-05,1.48989]
[1780033750966,54.37,73588.87,204.9,-0.0146,2e-05,1.48827]
[1780033756001,54.39,73588.83,204.9,-0.01462,2e-05,1.48998]
[1780033762043,54.4,73584.12,204.9,-0.01472,2e-05,1.4988]
[1780033765725,54.41,73578.36,204.9,-0.01483,2e-05,1.50821]
[1780033771106,54.42,73575.59,204.9,-0.01487,2e-05,1.51132]
[1780033780169,54.44,73576.77,204.9,-0.01488,2e-05,1.51219]
[1780033786211,54.45,73576.96,204.9,-0.01489,2e-05,1.51367]
[1780033791248,54.47,73577.35,204.9,-0.0149,2e-05,1.51456]
[1780033796283,54.48,73577.69,204.9,-0.01492,2e-05,1.51551]
[1780033800420,54.48,73576.95,204.9,-0.01494,2e-05,1.51748]
[1780033803755,54.49,73577.31,204.9,-0.01494,2e-05,1.51781]
[1780033804451,54.49,73577.46,204.9,-0.01495,2e-05,1.51816]
[1780033804501,54.49,73568.01,204.9,-0.01511,2e-05,1.53224]
[1780033805350,54.5,73549.19,204.9,-0.01544,2e-05,1.56084]
[1780033808223,54.5,73546.96,204.9,-0.01549,2e-05,1.56444]
[1780033810121,54.5,73544.44,204.9,-0.01553,2e-05,1.56868]
[1780033811592,54.5,73542.77,204.9,-0.01557,2e-05,1.57163]
[1780033815901,54.51,73538.31,204.9,-0.01566,2e-05,1.5792]
[1780033817434,54.51,73548.54,204.9,-0.01548,2e-05,1.56416]
[1780033823476,54.52,73550.88,204.9,-0.01545,2e-05,1.5619]
[1780033828511,54.53,73553.62,204.9,-0.01542,2e-05,1.55881]
[1780033833546,54.54,73555.29,204.9,-0.01538,2e-05,1.55463]
[1780033836413,54.54,73555.48,204.9,-0.01538,2e-05,1.5548]
[1780033839298,54.55,73555.56,204.9,-0.01538,2e-05,1.55513]
[1780033848651,54.57,73557.04,204.9,-0.01538,2e-05,1.55538]
[1780033853686,54.58,73556.69,204.9,-0.0154,2e-05,1.55703]
[1780033858721,54.59,73556.99,204.9,-0.01541,2e-05,1.5579]
[1780033864292,54.59,73556.88,204.9,-0.01542,2e-05,1.55874]
[1780033869798,54.6,73568.5,204.9,-0.01524,2e-05,1.5431]
[1780033870346,54.6,73568.5,204.9,-0.01524,2e-05,1.5431]
[1780033874739,54.61,73573.97,204.9,-0.01516,2e-05,1.53593]
[1780033875226,54.61,73573.97,204.9,-0.01516,2e-05,1.53593]
[1780033880877,54.63,73576.3,204.9,-0.01514,2e-05,1.5343]
[1780033885912,54.64,73581.52,204.9,-0.01506,2e-05,1.52786]
[1780033888495,54.64,73581.54,204.9,-0.01507,2e-05,1.52838]
[1780033890037,54.64,73578.34,204.9,-0.01513,2e-05,1.53342]
[1780033892854,54.65,73575.04,204.9,-0.01517,2e-05,1.53638]
[1780033896394,54.66,73575.76,204.9,-0.01517,2e-05,1.53632]
[1780033896407,54.66,73575.76,204.9,-0.01517,2e-05,1.53632]
[1780033902126,54.67,73579.93,204.9,-0.01511,2e-05,1.53138]
[1780033907699,54.68,73579.93,204.9,-0.01513,2e-05,1.53296]
[1780033908451,54.68,73579.34,204.9,-0.01514,2e-05,1.5341]
[1780033914108,54.69,73577.53,204.9,-0.01519,2e-05,1.53832]
[1780033914645,54.69,73577.53,204.9,-0.01519,2e-05,1.53832]
[1780033920150,54.7,73578.84,204.9,-0.01518,2e-05,1.5378]
[1780033925185,54.71,73582.39,204.9,-0.01513,2e-05,1.53377]
[1780033930220,54.72,73582.98,204.9,-0.01514,2e-05,1.53417]
[1780033935255,54.73,73583.51,204.9,-0.01514,2e-05,1.53465]
[1780033940290,54.74,73578.85,204.9,-0.01524,2e-05,1.54283]
[1780033945325,54.75,73577.59,204.9,-0.01528,2e-05,1.5459]
[1780033950360,54.76,73572.9,204.9,-0.01537,2e-05,1.55411]
[1780033955395,54.77,73573.32,204.9,-0.01535,2e-05,1.55182]
[1780033960432,54.78,73573.66,204.9,-0.01536,2e-05,1.55241]
[1780033965467,54.79,73575.06,204.9,-0.01535,2e-05,1.55142]
[1780033970505,54.8,73574.82,204.9,-0.01536,2e-05,1.55288]
[1780033975541,54.8,73571.55,204.9,-0.01543,2e-05,1.55889]
[1780033980578,54.81,73571.35,204.9,-0.01545,2e-05,1.56022]
[1780033985613,54.82,73574.71,204.9,-0.0154,2e-05,1.55617]
[1780033990365,54.82,73580.5,204.9,-0.01531,2e-05,1.54812]
[1780033993710,54.83,73583.36,204.9,-0.01527,2e-05,1.54475]
[1780033999710,54.84,73576.35,204.9,-0.01541,2e-05,1.55686]
[1780034004746,54.85,73576.95,204.9,-0.01541,2e-05,1.55702]
[1780034009783,54.86,73576.85,204.9,-0.01542,2e-05,1.55823]
[1780034014818,54.87,73579.83,204.9,-0.01536,2e-05,1.55203]
[1780034017210,54.87,73580.85,204.9,-0.01534,2e-05,1.55072]
[1780034022874,54.88,73584.63,204.9,-0.0153,2e-05,1.54687]
[1780034027909,54.89,73587.59,204.9,-0.01526,2e-05,1.5436]
[1780034032944,54.9,73591.67,204.9,-0.0152,2e-05,1.53871]
[1780034036548,54.91,73592.43,204.9,-0.0152,2e-05,1.53832]
[1780034042007,54.92,73583.22,204.9,-0.01537,2e-05,1.55354]
[1780034047046,54.93,73582.11,204.9,-0.01541,2e-05,1.5563]
[1780034052080,54.94,73585.24,204.9,-0.01536,2e-05,1.55272]
[1780034057115,54.94,73585.87,204.9,-0.01537,2e-05,1.55293]
[1780034063158,54.95,73586.51,204.9,-0.01537,2e-05,1.55336]
[1780034068193,54.96,73590.01,204.9,-0.01532,2e-05,1.54928]
[1780034073229,54.97,73589.4,204.9,-0.01532,2e-05,1.54861]
[1780034078264,54.98,73589.89,204.9,-0.01533,2e-05,1.54906]
[1780034083300,54.99,73590.2,204.9,-0.01533,2e-05,1.54977]
[1780034092364,55.01,73591.06,204.9,-0.01534,2e-05,1.55054]
[1780034095385,55.01,73580.6,204.9,-0.01553,2e-05,1.5669]
[1780034095942,55.01,73580.6,204.9,-0.01553,2e-05,1.5669]
[1780034097788,55.01,73567.94,204.9,-0.01576,2e-05,1.58646]
[1780034106462,55.03,73567.72,204.9,-0.01578,2e-05,1.58821]
[1780034111497,55.03,73567.2,204.9,-0.0158,2e-05,1.58979]
[1780034116532,55.04,73567.58,204.9,-0.0158,2e-05,1.58999]
[1780034121567,55.04,73565.64,204.9,-0.01585,2e-05,1.59373]
[1780034126602,55.05,73561.8,204.9,-0.01593,2e-05,1.60033]
[1780034126614,55.05,73561.8,204.9,-0.01593,2e-05,1.60033]
[1780034130089,55.05,73560.12,204.9,-0.01596,2e-05,1.60317]
[1780034130698,55.05,73560.58,204.9,-0.01595,2e-05,1.60274]
[1780034136672,55.06,73557.11,204.9,-0.016,2e-05,1.60601]
[1780034142716,55.06,73556.88,204.9,-0.01601,2e-05,1.60714]
[1780034147751,55.07,73556.53,204.9,-0.01603,2e-05,1.60832]
[1780034152787,55.07,73556.16,204.9,-0.01604,2e-05,1.60952]
[1780034157822,55.08,73556.31,204.9,-0.01604,2e-05,1.60992]
[1780034162857,55.08,73556.01,204.9,-0.01606,2e-05,1.61101]
[1780034167894,55.09,73555.87,204.9,-0.01607,2e-05,1.61185]
[1780034173936,55.09,73555.99,204.9,-0.01607,2e-05,1.61242]
[1780034175246,55.09,73555.99,204.9,-0.01607,2e-05,1.61242]
[1780034175293,55.09,73555.99,204.9,-0.01607,2e-05,1.61242]
[1780034175769,55.1,73555.53,204.9,-0.01608,2e-05,1.61337]
[1780034181992,55.1,73555.63,204.9,-0.01609,2e-05,1.61395]
[1780034191056,55.11,73556.02,204.9,-0.01607,2e-05,1.61171]
[1780034196450,55.11,73555.83,204.9,-0.01608,2e-05,1.61251]
[1780034196476,55.11,73555.83,204.9,-0.01608,2e-05,1.61251]
[1780034202133,55.12,73556.08,204.9,-0.01609,2e-05,1.61299]
[1780034208175,55.13,73556.05,204.9,-0.0161,2e-05,1.61378]
[1780034214217,55.13,73555.9,204.9,-0.01611,2e-05,1.61474]
[1780034219252,55.14,73556.07,204.9,-0.01611,2e-05,1.61508]
[1780034225294,55.14,73555.81,204.9,-0.01612,2e-05,1.61619]
[1780034230329,55.15,73556.3,204.9,-0.01612,2e-05,1.61602]
[1780034236370,55.15,73556.92,204.9,-0.01612,2e-05,1.61578]
[1780034237955,55.15,73556.81,204.9,-0.01612,2e-05,1.61606]
[1780034238066,55.15,73556.81,204.9,-0.01612,2e-05,1.61606]
[1780034246441,55.16,73559.49,204.9,-0.01609,2e-05,1.61303]
[1780034250470,55.16,73569.77,204.9,-0.01591,2e-05,1.59778]
[1780034255505,55.17,73566.42,204.9,-0.01595,2e-05,1.60081]
[1780034256242,55.17,73566.42,204.9,-0.01595,2e-05,1.60081]
[1780034261547,55.18,73563.79,204.9,-0.016,2e-05,1.60563]
[1780034262364,55.18,73563.79,204.9,-0.016,2e-05,1.60563]
[1780034267589,55.18,73562.11,204.9,-0.01604,2e-05,1.60894]
[1780034270353,55.18,73562.1,204.9,-0.01605,2e-05,1.60907]
[1780034275651,55.19,73563.38,204.9,-0.01603,2e-05,1.60793]
[1780034279138,55.19,73564.14,204.9,-0.01602,2e-05,1.60712]
[1780034283346,55.2,73563.72,204.9,-0.01604,2e-05,1.60824]
[1780034288742,55.2,73562.91,204.9,-0.01606,2e-05,1.61019]
[1780034289736,55.2,73562.91,204.9,-0.01606,2e-05,1.61019]
[1780034294784,55.21,73568.56,204.9,-0.01596,2e-05,1.6022]
[1780034295824,55.21,73568.56,204.9,-0.01596,2e-05,1.6022]
[1780034301833,55.21,73573.91,204.9,-0.01588,2e-05,1.59497]
[1780034306868,55.22,73571.4,204.9,-0.01593,2e-05,1.59946]
[1780034311903,55.22,73571.82,204.9,-0.0159,2e-05,1.59661]
[1780034316939,55.23,73575.01,204.9,-0.01585,2e-05,1.59239]
[1780034322981,55.23,73576.6,204.9,-0.01583,2e-05,1.59079]
[1780034328483,55.24,73576.82,204.9,-0.01584,2e-05,1.59086]
[1780034334058,55.25,73576.61,204.9,-0.01585,2e-05,1.59226]
[1780034337680,55.25,73573.17,204.9,-0.01592,2e-05,1.59778]
[1780034344130,55.26,73572.83,204.9,-0.01593,2e-05,1.5993]
[1780034344986,55.26,73572.83,204.9,-0.01593,2e-05,1.5993]
[1780034346440,55.26,73573.13,204.9,-0.01593,2e-05,1.59896]
[1780034350140,55.26,73576.23,204.9,-0.01588,2e-05,1.59473]
[1780034353745,55.26,73582.35,204.9,-0.01578,2e-05,1.58581]
[1780034363264,55.28,73584.05,204.9,-0.01577,2e-05,1.58499]
[1780034367158,55.28,73583.1,204.9,-0.01579,2e-05,1.58687]
[1780034367269,55.28,73583.1,204.9,-0.01579,2e-05,1.58687]
[1780034368012,55.28,73588.16,204.9,-0.0157,2e-05,1.57935]
[1780034368255,55.28,73588.16,204.9,-0.0157,2e-05,1.57935]
[1780034368361,55.28,73588.16,204.9,-0.0157,2e-05,1.57935]
[1780034368507,55.28,73588.16,204.9,-0.0157,2e-05,1.57935]
[1780034368771,55.28,73588.16,204.9,-0.0157,2e-05,1.57935]
[1780034368812,55.28,73588.16,204.9,-0.0157,2e-05,1.57935]
[1780034368842,55.28,73603.01,204.9,-0.01544,2e-05,1.55719]
[1780034368938,55.28,73603.01,204.9,-0.01544,2e-05,1.55719]
[1780034368957,55.28,73603.01,204.9,-0.01544,2e-05,1.55719]
[1780034371496,55.28,73602.92,204.9,-0.01545,2e-05,1.55772]
[1780034371555,55.28,73602.92,204.9,-0.01545,2e-05,1.55772]
[1780034371803,55.28,73602.92,204.9,-0.01545,2e-05,1.55772]
[1780034372331,55.29,73614.03,204.9,-0.01523,2e-05,1.5388]
[1780034373520,55.29,73614.03,204.9,-0.01523,2e-05,1.5388]
[1780034373555,55.29,73623.47,204.9,-0.01507,2e-05,1.5251]
[1780034375519,55.29,73623.83,204.9,-0.01507,2e-05,1.52482]
[1780034376737,55.29,73623.67,204.9,-0.01507,2e-05,1.52531]
[1780034378525,55.3,73622.02,204.9,-0.01511,2e-05,1.52824]
[1780034381529,55.3,73621.47,204.9,-0.01512,2e-05,1.52979]
[1780034384666,55.31,73622.46,204.9,-0.01512,2e-05,1.52906]
[1780034387436,55.32,73611.86,204.9,-0.01531,2e-05,1.54569]
[1780034392471,55.32,73609.47,204.9,-0.01536,2e-05,1.55031]
[1780034397506,55.33,73607.8,204.9,-0.01541,2e-05,1.55386]
[1780034401535,55.34,73597.83,204.9,-0.01559,2e-05,1.56959]
[1780034403113,55.34,73589.13,204.9,-0.01575,2e-05,1.58289]
[1780034403115,55.34,73589.13,204.9,-0.01575,2e-05,1.58289]
[1780034403874,55.34,73589.13,204.9,-0.01575,2e-05,1.58289]
[1780034407128,55.35,73587.21,204.9,-0.01579,2e-05,1.58641]
[1780034411604,55.35,73597.44,204.9,-0.01562,2e-05,1.57178]
[1780034417648,55.36,73604.78,204.9,-0.0155,2e-05,1.56193]
[1780034422683,55.37,73604.47,204.9,-0.01552,2e-05,1.56338]
[1780034423800,55.37,73604.47,204.9,-0.01552,2e-05,1.56338]
[1780034430744,55.38,73604.85,204.9,-0.01553,2e-05,1.56439]
[1780034435774,55.39,73594.74,204.9,-0.01569,2e-05,1.5777]
[1780034440809,55.39,73595.08,204.9,-0.01569,2e-05,1.57806]
[1780034445857,55.4,73595.18,204.9,-0.0157,2e-05,1.57877]
[1780034450892,55.41,73594.86,204.9,-0.01572,2e-05,1.58011]
[1780034455927,55.41,73596.5,204.9,-0.0157,2e-05,1.57851]
[1780034460963,55.42,73592.4,204.9,-0.01578,2e-05,1.58557]
[1780034465997,55.43,73591.9,204.9,-0.0158,2e-05,1.58714]
[1780034471038,55.43,73591.07,204.9,-0.01582,2e-05,1.58921]
[1780034476073,55.44,73587.46,204.9,-0.0159,2e-05,1.59549]
[1780034481108,55.45,73587.13,204.9,-0.01591,2e-05,1.59674]
[1780034486143,55.45,73586.48,204.9,-0.01593,2e-05,1.59849]
[1780034491178,55.46,73589.3,204.9,-0.01587,2e-05,1.59212]
[1780034496214,55.46,73592.33,204.9,-0.01582,2e-05,1.58831]
[1780034501249,55.47,73589.45,204.9,-0.01588,2e-05,1.5935]
[1780034509305,55.48,73585.5,204.9,-0.01597,2e-05,1.60071]
[1780034514340,55.48,73585.09,204.9,-0.01598,2e-05,1.60205]
[1780034519374,55.49,73584.95,204.9,-0.01599,2e-05,1.60309]
[1780034524978,55.49,73583.69,204.9,-0.01602,2e-05,1.60542]
[1780034534481,55.5,73576.72,204.9,-0.01616,2e-05,1.61744]
[1780034539519,55.51,73578.26,204.9,-0.01614,2e-05,1.61562]
[1780034544551,55.51,73585.48,204.9,-0.01602,2e-05,1.60514]
[1780034549586,55.52,73589.31,204.9,-0.01596,2e-05,1.59995]
[1780034554621,55.52,73595.42,204.9,-0.01583,2e-05,1.58855]
[1780034559656,55.53,73605.42,204.9,-0.01566,2e-05,1.57427]
[1780034564691,55.54,73613.39,204.9,-0.01553,2e-05,1.56328]
[1780034569726,55.54,73612.89,204.9,-0.01555,2e-05,1.56501]
[1780034574761,55.55,73612.35,204.9,-0.01557,2e-05,1.56676]
[1780034579797,55.56,73612.7,204.9,-0.01558,2e-05,1.56717]
[1780034584832,55.56,73605.56,204.9,-0.01571,2e-05,1.57881]
[1780034590340,55.57,73607.68,204.9,-0.01568,2e-05,1.57631]
[1780034595909,55.58,73597.68,204.9,-0.01587,2e-05,1.59253]
[1780034600944,55.58,73598.11,204.9,-0.01587,2e-05,1.59259]
[1780034605979,55.59,73597.49,204.9,-0.01589,2e-05,1.59424]
[1780034611014,55.6,73599.36,204.9,-0.01584,2e-05,1.58928]
[1780034616050,55.6,73603.82,204.9,-0.01577,2e-05,1.58333]
[1780034621085,55.61,73605.06,204.9,-0.01576,2e-05,1.58225]
[1780034626119,55.61,73605.15,204.9,-0.01577,2e-05,1.58291]
[1780034631157,55.62,73601.34,204.9,-0.01584,2e-05,1.58943]
[1780034637201,55.63,73603.61,204.9,-0.01581,2e-05,1.58688]
[1780034642240,55.63,73605.6,204.9,-0.01579,2e-05,1.58464]
[1780034649288,55.64,73604.86,204.9,-0.01581,2e-05,1.5868]
[1780034652833,55.64,73604.12,204.9,-0.01583,2e-05,1.58821]
[1780034658351,55.65,73599.83,204.9,-0.01592,2e-05,1.59569]
[1780034663386,55.66,73598.8,204.9,-0.01594,2e-05,1.5979]
[1780034668952,55.66,73594.46,204.9,-0.01603,2e-05,1.605]
[1780034668974,55.66,73594.46,204.9,-0.01603,2e-05,1.605]
[1780034669003,55.66,73594.46,204.9,-0.01603,2e-05,1.605]
[1780034669494,55.66,73594.57,204.9,-0.01603,2e-05,1.60506]
[1780034675470,55.67,73595.12,204.9,-0.016,2e-05,1.60208]
[1780034680505,55.67,73596.38,204.9,-0.01598,2e-05,1.60078]
[1780034685540,55.68,73596.86,204.9,-0.01598,2e-05,1.60067]
[1780034690576,55.68,73596.53,204.9,-0.01599,2e-05,1.6019]
[1780034698635,55.69,73593.73,204.9,-0.01606,2e-05,1.60711]
[1780034703670,55.69,73582.32,204.9,-0.01627,2e-05,1.62506]
[1780034708705,55.7,73582.85,204.9,-0.01626,2e-05,1.62464]
[1780034713740,55.7,73582.64,204.9,-0.01627,2e-05,1.62535]
[1780034718775,55.7,73580.46,204.9,-0.01632,2e-05,1.62908]
[1780034723810,55.7,73570.33,204.9,-0.01651,2e-05,1.64504]
[1780034728845,55.7,73566.61,204.9,-0.01658,2e-05,1.65096]
[1780034733880,55.71,73562.17,204.9,-0.01663,2e-05,1.65507]
[1780034734250,55.71,73562.17,204.9,-0.01663,2e-05,1.65507]
[1780034740929,55.71,73561.57,204.9,-0.01664,2e-05,1.65608]
[1780034746971,55.71,73562.13,204.9,-0.01663,2e-05,1.65528]
[1780034752011,55.71,73566.58,204.9,-0.01655,2e-05,1.64845]
[1780034757043,55.71,73567.32,204.9,-0.01654,2e-05,1.64745]
[1780034760338,55.71,73567.12,204.9,-0.01655,2e-05,1.64786]
[1780034760346,55.71,73567.12,204.9,-0.01655,2e-05,1.64786]
[1780034763294,55.71,73567.56,204.9,-0.01654,2e-05,1.64724]
[1780034765298,55.71,73577.8,204.9,-0.01635,2e-05,1.63151]
[1780034770333,55.71,73578.84,204.9,-0.01634,2e-05,1.63024]
[1780034775368,55.72,73578.21,204.9,-0.01635,2e-05,1.63153]
[1780034780404,55.72,73577.7,204.9,-0.01636,2e-05,1.63264]
[1780034781300,55.72,73577.7,204.9,-0.01636,2e-05,1.63264]
[1780034786446,55.72,73578.37,204.9,-0.01636,2e-05,1.63199]
[1780034791481,55.72,73573.58,204.9,-0.01642,2e-05,1.63678]
[1780034797526,55.73,73573.94,204.9,-0.01642,2e-05,1.63656]
[1780034803341,55.73,73573.94,204.9,-0.01642,2e-05,1.63672]
[1780034809613,55.73,73572.97,204.9,-0.01644,2e-05,1.63872]
[1780034815655,55.73,73572.52,204.9,-0.01646,2e-05,1.63972]
[1780034820690,55.73,73572.73,204.9,-0.01645,2e-05,1.63964]
[1780034829755,55.74,73572.63,204.9,-0.01646,2e-05,1.64028]
[1780034834790,55.74,73564.74,204.9,-0.01661,2e-05,1.6527]
[1780034839825,55.74,73560.7,204.9,-0.01669,2e-05,1.65913]
[1780034844861,55.74,73560.63,204.9,-0.01669,2e-05,1.65933]
[1780034848963,55.74,73561.07,204.9,-0.01668,2e-05,1.6587]
[1780034850049,55.74,73561.07,204.9,-0.01668,2e-05,1.65872]
[1780034855937,55.74,73560.63,204.9,-0.01666,2e-05,1.65664]
[1780034860972,55.74,73561.73,204.9,-0.01664,2e-05,1.65503]
[1780034866008,55.74,73561.8,204.9,-0.01664,2e-05,1.65505]
[1780034871048,55.75,73562.37,204.9,-0.01663,2e-05,1.65428]
[1780034871392,55.75,73562.37,204.9,-0.01663,2e-05,1.65428]
[1780034878097,55.75,73562.06,204.9,-0.01664,2e-05,1.65492]
[1780034883132,55.75,73554.59,204.9,-0.01678,2e-05,1.66665]
[1780034883411,55.75,73554.59,204.9,-0.01678,2e-05,1.66665]
[1780034889175,55.75,73545.55,204.9,-0.01695,2e-05,1.68079]
[1780034894210,55.75,73540.45,204.9,-0.01705,2e-05,1.68869]
[1780034899245,55.74,73541.12,204.9,-0.01703,2e-05,1.68743]
[1780034904281,55.74,73540.49,204.9,-0.01704,2e-05,1.68822]
[1780034904432,55.74,73540.49,204.9,-0.01704,2e-05,1.68822]
[1780034910324,55.74,73547.41,204.9,-0.01691,2e-05,1.67713]
[1780034915360,55.74,73547.53,204.9,-0.01688,2e-05,1.6739]
[1780034920395,55.74,73541.02,204.9,-0.017,2e-05,1.68405]
[1780034926437,55.74,73541.15,204.9,-0.01699,2e-05,1.68361]
[1780034933486,55.74,73541.2,204.9,-0.01699,2e-05,1.68327]
[1780034938521,55.73,73539.16,204.9,-0.01702,2e-05,1.6863]
[1780034943557,55.73,73539.62,204.9,-0.01701,2e-05,1.68536]
[1780034948593,55.73,73541.94,204.9,-0.01697,2e-05,1.68152]
[1780034954634,55.73,73542.94,204.9,-0.01695,2e-05,1.67972]
[1780034959669,55.73,73542.79,204.9,-0.01695,2e-05,1.67979]
[1780034964704,55.73,73542.54,204.9,-0.01695,2e-05,1.68001]
[1780034970747,55.73,73550.22,204.9,-0.0168,2e-05,1.6678]
[1780034977797,55.73,73550.37,204.9,-0.01677,2e-05,1.66458]
[1780034982832,55.73,73552.85,204.9,-0.01673,2e-05,1.66066]
[1780034987870,55.73,73561.11,204.9,-0.01657,2e-05,1.64779]
[1780034992902,55.73,73563.26,204.9,-0.01653,2e-05,1.64458]
[1780034998946,55.73,73564.78,204.9,-0.01651,2e-05,1.64242]
[1780035004060,55.73,73561.09,204.9,-0.01658,2e-05,1.64832]
[1780035005012,55.73,73549.92,204.9,-0.01679,2e-05,1.66576]
[1780035010052,55.73,73548.35,204.9,-0.01682,2e-05,1.66819]
[1780035015088,55.73,73555.38,204.9,-0.01668,2e-05,1.65715]
[1780035020123,55.73,73562.03,204.9,-0.01656,2e-05,1.64685]
[1780035025158,55.73,73563.09,204.9,-0.01654,2e-05,1.64534]
[1780035030193,55.73,73565.57,204.9,-0.0165,2e-05,1.64165]
[1780035036235,55.73,73565.74,204.9,-0.01647,2e-05,1.63872]
[1780035041270,55.73,73563.5,204.9,-0.01651,2e-05,1.64236]
[1780035046305,55.74,73564.38,204.9,-0.0165,2e-05,1.64116]
[1780035051340,55.74,73561.24,204.9,-0.01656,2e-05,1.64618]
[1780035056375,55.74,73559.94,204.9,-0.01658,2e-05,1.64832]
[1780035062417,55.74,73560.1,204.9,-0.01658,2e-05,1.64821]
[1780035063303,55.74,73560.1,204.9,-0.01658,2e-05,1.64821]
[1780035063310,55.74,73560.1,204.9,-0.01658,2e-05,1.64821]
[1780035063827,55.74,73559.99,204.9,-0.01659,2e-05,1.6484]
[1780035069466,55.74,73561.02,204.9,-0.01657,2e-05,1.64695]
[1780035074500,55.74,73566.2,204.9,-0.01647,2e-05,1.63908]
[1780035080543,55.74,73566.93,204.9,-0.01646,2e-05,1.63822]
[1780035086585,55.75,73567.79,204.9,-0.01645,2e-05,1.63718]
[1780035092627,55.75,73569.79,204.9,-0.01639,2e-05,1.6315]
[1780035097664,55.75,73573.79,204.9,-0.01632,2e-05,1.62567]
[1780035102700,55.75,73580.6,204.9,-0.0162,2e-05,1.61562]
[1780035107734,55.76,73583.76,204.9,-0.01615,2e-05,1.61125]
[1780035112769,55.76,73586.26,204.9,-0.01611,2e-05,1.60792]
[1780035117804,55.76,73588.33,204.9,-0.01608,2e-05,1.60526]
[1780035122840,55.77,73585.19,204.9,-0.01614,2e-05,1.61053]
[1780035127875,55.77,73585.74,204.9,-0.01614,2e-05,1.61016]
[1780035132910,55.78,73586.71,204.9,-0.01612,2e-05,1.60916]
[1780035137946,55.78,73583.5,204.9,-0.01619,2e-05,1.61454]
[1780035142981,55.78,73582.86,204.9,-0.0162,2e-05,1.61595]
[1780035148016,55.79,73580.1,204.9,-0.01626,2e-05,1.62056]
[1780035153051,55.79,73580.36,204.9,-0.01623,2e-05,1.61771]
[1780035158087,55.79,73585.82,204.9,-0.01614,2e-05,1.60977]
[1780035163123,55.8,73589.3,204.9,-0.01608,2e-05,1.60495]
[1780035168157,55.8,73589.41,204.9,-0.01608,2e-05,1.60529]
[1780035173193,55.8,73589.03,204.9,-0.0161,2e-05,1.60637]
[1780035178228,55.81,73587.68,204.9,-0.01613,2e-05,1.60891]
[1780035183264,55.81,73587.94,204.9,-0.01613,2e-05,1.60899]
[1780035190348,55.81,73588.36,204.9,-0.01613,2e-05,1.60873]
[1780035191203,55.82,73588.4,204.9,-0.01613,2e-05,1.60896]
[1780035198370,55.82,73588.18,204.9,-0.01614,2e-05,1.61005]
[1780035203405,55.83,73588.06,204.9,-0.01615,2e-05,1.6107]
[1780035210454,55.83,73587.51,204.9,-0.01617,2e-05,1.61217]
[1780035215489,55.83,73595.49,204.9,-0.016,2e-05,1.59768]
[1780035221531,55.84,73596.38,204.9,-0.01599,2e-05,1.59701]
[1780035226566,55.84,73597.18,204.9,-0.01598,2e-05,1.59636]
[1780035231601,55.85,73596.08,204.9,-0.01601,2e-05,1.59858]
[1780035233154,55.85,73596.63,204.9,-0.016,2e-05,1.59786]
[1780035238824,55.85,73596.88,204.9,-0.016,2e-05,1.59758]
[1780035241910,55.86,73595.98,204.9,-0.01602,2e-05,1.59981]
[1780035248720,55.86,73596.73,204.9,-0.01602,2e-05,1.59938]
[1780035253755,55.87,73595.43,204.9,-0.01605,2e-05,1.60186]
[1780035258790,55.87,73595.52,204.9,-0.01605,2e-05,1.60221]
[1780035263826,55.87,73595.38,204.9,-0.01606,2e-05,1.6029]
[1780035268861,55.88,73595.27,204.9,-0.01607,2e-05,1.60354]
[1780035273896,55.88,73596.88,204.9,-0.01602,2e-05,1.5987]
[1780035278931,55.88,73597.26,204.9,-0.01602,2e-05,1.59862]
[1780035286633,55.89,73597.34,204.9,-0.01602,2e-05,1.5987]
[1780035286852,55.89,73597.34,204.9,-0.01602,2e-05,1.5993]
[1780035292023,55.89,73597.91,204.9,-0.01602,2e-05,1.59894]
[1780035298066,55.9,73598.27,204.9,-0.01602,2e-05,1.599]
[1780035303101,55.9,73598.35,204.9,-0.01603,2e-05,1.59939]
[1780035308136,55.91,73600.15,204.9,-0.016,2e-05,1.59719]
[1780035313171,55.91,73600.93,204.9,-0.01599,2e-05,1.59655]
[1780035317199,55.91,73611.46,204.9,-0.01581,2e-05,1.58113]
[1780035319787,55.92,73613.46,204.9,-0.01578,2e-05,1.57826]
[1780035326843,55.93,73628.69,204.9,-0.01552,2e-05,1.5568]
[1780035326263,55.93,73640.11,204.9,-0.01532,2e-05,1.53994]
[1780035328632,55.93,73649.07,204.9,-0.01517,2e-05,1.52721]
[1780035334318,55.94,73653.03,204.9,-0.0151,2e-05,1.52033]
[1780035339354,55.95,73651.63,204.9,-0.01514,2e-05,1.52357]
[1780035343479,55.96,73649.45,204.9,-0.01518,2e-05,1.52744]
[1780035346407,55.96,73646.56,204.9,-0.01524,2e-05,1.53233]
[1780035351438,55.97,73638.39,204.9,-0.01539,2e-05,1.54552]
[1780035354381,55.97,73634.37,204.9,-0.01547,2e-05,1.55183]
[1780035359495,55.98,73631.16,204.9,-0.01554,2e-05,1.5576]
[1780035363857,55.98,73630.82,204.9,-0.01555,2e-05,1.55844]
[1780035364337,55.99,73631.86,204.9,-0.01553,2e-05,1.55723]
[1780035364360,55.99,73631.86,204.9,-0.01553,2e-05,1.55723]
[1780035367281,55.99,73628.3,204.9,-0.0156,2e-05,1.56302]
[1780035368360,55.99,73621.81,204.9,-0.01572,2e-05,1.57284]
[1780035375609,56.0,73616.72,204.9,-0.01582,2e-05,1.5815]
[1780035380644,56.01,73617.13,204.9,-0.01582,2e-05,1.58152]
[1780035385682,56.01,73617.06,204.9,-0.01583,2e-05,1.58226]
[1780035390718,56.02,73618.57,204.9,-0.01581,2e-05,1.58064]
[1780035393740,56.02,73629.11,204.9,-0.0156,2e-05,1.56248]
[1780035398775,56.03,73629.19,204.9,-0.01561,2e-05,1.56316]
[1780035404817,56.03,73633.28,204.9,-0.01555,2e-05,1.55807]
[1780035409852,56.04,73634.47,204.9,-0.01554,2e-05,1.55713]
[1780035414887,56.05,73637.29,204.9,-0.0155,2e-05,1.5538]
[1780035419922,56.05,73638.01,204.9,-0.01549,2e-05,1.5536]
[1780035421498,56.05,73637.79,204.9,-0.0155,2e-05,1.5541]
[1780035422493,56.06,73637.59,204.9,-0.01551,2e-05,1.55456]
[1780035423274,56.06,73637.48,204.9,-0.01551,2e-05,1.5549]
[1780035424576,56.06,73637.81,204.9,-0.01551,2e-05,1.55458]
[1780035429993,56.07,73642.36,204.9,-0.01544,2e-05,1.54889]
[1780035433000,56.07,73648.82,204.9,-0.01533,2e-05,1.53977]
[1780035438050,56.08,73654.8,204.9,-0.01524,2e-05,1.53217]
[1780035441930,56.08,73657.15,204.9,-0.01521,2e-05,1.52915]
[1780035447113,56.09,73655.9,204.9,-0.01524,2e-05,1.53244]
[1780035452148,56.1,73654.01,204.9,-0.01526,2e-05,1.53343]
[1780035457183,56.11,73654.31,204.9,-0.01527,2e-05,1.53398]
[1780035459954,56.11,73653.71,204.9,-0.01528,2e-05,1.53506]
[1780035460162,56.11,73654.0,204.9,-0.01528,2e-05,1.53503]
[1780035465949,56.12,73651.37,204.9,-0.01533,2e-05,1.53966]
[1780035466760,56.12,73651.13,204.9,-0.01534,2e-05,1.54039]
[1780035472287,56.13,73650.66,204.9,-0.01536,2e-05,1.54221]
[1780035477323,56.14,73647.95,204.9,-0.01542,2e-05,1.54711]
[1780035482358,56.15,73649.08,204.9,-0.01541,2e-05,1.54635]
[1780035487394,56.15,73646.42,204.9,-0.01547,2e-05,1.55118]
[1780035493436,56.16,73646.51,204.9,-0.01548,2e-05,1.55228]
[1780035498786,56.17,73647.7,204.9,-0.01547,2e-05,1.55122]
[1780035504513,56.18,73648.04,204.9,-0.01548,2e-05,1.55192]
[1780035509548,56.18,73650.22,204.9,-0.01545,2e-05,1.54957]
[1780035516597,56.19,73654.3,204.9,-0.01537,2e-05,1.54206]
[1780035521632,56.2,73659.01,204.9,-0.0153,2e-05,1.53613]
[1780035526667,56.21,73661.3,204.9,-0.01527,2e-05,1.53378]
[1780035531702,56.22,73663.04,204.9,-0.01525,2e-05,1.53226]
[1780035536737,56.23,73661.74,204.9,-0.01529,2e-05,1.53518]
[1780035537400,56.23,73661.74,204.9,-0.01529,2e-05,1.53518]
[1780035538142,56.23,73662.44,204.9,-0.01528,2e-05,1.53436]
[1780035543786,56.24,73663.4,204.9,-0.01527,2e-05,1.53419]
[1780035548821,56.25,73663.73,204.9,-0.01528,2e-05,1.53471]
[1780035554863,56.26,73663.43,204.9,-0.0153,2e-05,1.53635]
[1780035561912,56.27,73663.78,204.9,-0.01531,2e-05,1.53722]
[1780035566947,56.27,73669.27,204.9,-0.01523,2e-05,1.53023]
[1780035572989,56.28,73668.66,204.9,-0.01522,2e-05,1.52956]
[1780035575027,56.29,73678.41,204.9,-0.01506,2e-05,1.51585]
[1780035580062,56.3,73677.52,204.9,-0.01509,2e-05,1.51827]
[1780035583711,56.3,73676.67,204.9,-0.01511,2e-05,1.52016]
[1780035589125,56.31,73677.21,204.9,-0.01512,2e-05,1.52068]
[1780035594159,56.32,73675.4,204.9,-0.01516,2e-05,1.52437]
[1780035599196,56.33,73677.09,204.9,-0.01515,2e-05,1.52297]
[1780035604230,56.34,73676.39,204.9,-0.01517,2e-05,1.52505]
[1780035610272,56.35,73674.28,204.9,-0.01522,2e-05,1.52936]
[1780035615307,56.36,73675.14,204.9,-0.01522,2e-05,1.52913]
[1780035621349,56.37,73675.0,204.9,-0.01523,2e-05,1.53056]
[1780035626384,56.37,73675.2,204.9,-0.01524,2e-05,1.53127]
[1780035631379,56.38,73676.0,204.9,-0.01524,2e-05,1.53091]
[1780035631419,56.38,73676.7,204.9,-0.0152,2e-05,1.5273]
[1780035632302,56.38,73676.7,204.9,-0.0152,2e-05,1.5273]
[1780035632426,56.38,73677.14,204.9,-0.01519,2e-05,1.5264]
[1780035637461,56.39,73672.89,204.9,-0.01528,2e-05,1.53361]
[1780035642582,56.39,73672.22,204.9,-0.0153,2e-05,1.53536]
[1780035642584,56.4,73672.9,204.9,-0.01529,2e-05,1.53456]
[1780035643348,56.4,73672.9,204.9,-0.01529,2e-05,1.53456]
[1780035643765,56.4,73672.9,204.9,-0.01529,2e-05,1.53456]
[1780035645854,56.4,73673.14,204.9,-0.01529,2e-05,1.5346]
[1780035645938,56.39,73672.9,204.9,-0.01529,2e-05,1.5344]
[1780035651559,56.4,73674.27,204.9,-0.01527,2e-05,1.53339]
[1780035656596,56.41,73674.3,204.9,-0.01529,2e-05,1.53452]
[1780035661633,56.42,73674.57,204.9,-0.01529,2e-05,1.53511]
[1780035664366,56.42,73675.05,204.9,-0.01529,2e-05,1.5346]
[1780035664417,56.42,73675.05,204.9,-0.01529,2e-05,1.5346]
[1780035669688,56.43,73674.93,204.9,-0.01531,2e-05,1.53614]
[1780035675730,56.44,73674.86,204.9,-0.01532,2e-05,1.5374]
[1780035678506,56.44,73675.74,204.9,-0.01531,2e-05,1.5365]
[1780035687814,56.46,73675.86,204.9,-0.01533,2e-05,1.53823]
[1780035693858,56.47,73675.92,204.9,-0.01531,2e-05,1.53648]
[1780035698891,56.48,73676.3,204.9,-0.01532,2e-05,1.53688]
[1780035703926,56.48,73674.81,204.9,-0.01536,2e-05,1.54]
[1780035709968,56.49,73674.32,204.9,-0.01538,2e-05,1.54181]
[1780035715008,56.5,73675.25,204.9,-0.01537,2e-05,1.54136]
[1780035718351,56.5,73675.25,204.9,-0.01537,2e-05,1.54136]
[1780035719045,56.5,73675.25,204.9,-0.01537,2e-05,1.54136]
[1780035720701,56.5,73675.25,204.9,-0.01537,2e-05,1.54162]
[1780035720801,56.5,73675.25,204.9,-0.01538,2e-05,1.54198]
[1780035722582,56.5,73675.36,204.9,-0.01537,2e-05,1.54153]
[1780035723061,56.5,73675.29,204.9,-0.01537,2e-05,1.54135]
[1780035728097,56.51,73674.59,204.9,-0.01539,2e-05,1.54327]
[1780035729611,56.52,73675.89,204.9,-0.01539,2e-05,1.54315]
[1780035730111,56.54,73676.05,204.9,-0.01541,2e-05,1.5447]
[1780035735146,56.46,73676.98,204.9,-0.01529,2e-05,1.53432]
[1780035736154,56.46,73687.95,204.9,-0.0151,2e-05,1.51817]
[1780035737525,56.46,73693.99,204.9,-0.015,2e-05,1.50925]
[1780035738168,56.46,73695.12,204.9,-0.01497,2e-05,1.5074]
[1780035739197,56.46,73695.12,204.9,-0.01497,2e-05,1.5074]
[1780035739291,56.46,73694.71,204.9,-0.01498,2e-05,1.50824]
[1780035745217,56.45,73691.24,204.9,-0.01503,2e-05,1.51186]
[1780035748155,56.44,73693.85,204.9,-0.01498,2e-05,1.50766]
[1780035748240,56.44,73708.09,204.9,-0.01474,2e-05,1.48713]
[1780035749239,56.44,73708.09,204.9,-0.01474,2e-05,1.48713]
[1780035749247,56.43,73720.83,204.9,-0.01451,2e-05,1.46736]
[1780035750606,56.43,73719.22,204.9,-0.01453,2e-05,1.46947]
[1780035751439,56.43,73712.01,204.9,-0.01462,2e-05,1.47675]
[1780035751824,56.43,73712.01,204.9,-0.01462,2e-05,1.47675]
[1780035752267,56.45,73709.57,204.9,-0.0147,2e-05,1.48314]
[1780035752440,56.45,73709.57,204.9,-0.0147,2e-05,1.48314]
[1780035753831,56.47,73709.35,204.9,-0.01473,2e-05,1.48629]
[1780035755644,56.52,73709.88,204.9,-0.01479,2e-05,1.49103]
[1780035756296,56.54,73710.6,204.9,-0.01481,2e-05,1.4927]
[1780035759318,56.5,73723.1,204.9,-0.01454,2e-05,1.46964]
[1780035759928,56.5,73723.1,204.9,-0.01454,2e-05,1.46964]
[1780035760325,56.48,73725.58,204.9,-0.01448,2e-05,1.46465]
[1780035761836,56.51,73725.79,204.9,-0.01451,2e-05,1.4675]
[1780035762339,56.53,73738.35,204.9,-0.01434,2e-05,1.45303]
[1780035763349,56.53,73752.84,204.9,-0.01411,2e-05,1.43288]
[1780035763995,56.53,73752.84,204.9,-0.01411,2e-05,1.43288]
[1780035764356,56.53,73769.8,204.9,-0.01384,2e-05,1.40962]
[1780035764954,56.53,73769.8,204.9,-0.01384,2e-05,1.40962]
[1780035767074,56.53,73768.16,204.9,-0.01387,2e-05,1.41177]
[1780035767214,56.53,73768.16,204.9,-0.01387,2e-05,1.41177]
[1780035767377,56.53,73766.52,204.9,-0.01389,2e-05,1.41395]
[1780035768073,56.53,73766.52,204.9,-0.01389,2e-05,1.41395]
[1780035768134,56.53,73766.52,204.9,-0.01389,2e-05,1.41395]
[1780035768164,56.53,73766.52,204.9,-0.01389,2e-05,1.41435]
[1780035769557,56.53,73777.47,204.9,-0.01372,2e-05,1.39947]
[1780035771513,56.53,73781.81,204.9,-0.01366,2e-05,1.3936]
[1780035772308,56.53,73781.81,204.9,-0.01366,2e-05,1.3936]
[1780035772380,56.53,73781.81,204.9,-0.01366,2e-05,1.3936]
[1780035772326,56.54,73785.99,204.9,-0.0136,2e-05,1.38841]
[1780035772412,56.54,73789.61,204.9,-0.01354,2e-05,1.38356]
[1780035775626,56.54,73802.58,204.9,-0.01334,2e-05,1.36635]
[1780035777825,56.54,73806.86,204.9,-0.01328,2e-05,1.36103]
[1780035779461,56.55,73822.4,204.9,-0.01306,1e-05,1.34155]
[1780035780664,56.55,73822.4,204.9,-0.01306,1e-05,1.34155]
[1780035780670,56.55,73822.4,204.9,-0.01306,1e-05,1.34155]
[1780035784169,56.55,73825.51,204.9,-0.01302,1e-05,1.33812]
[1780035786555,56.57,73815.72,204.9,-0.01318,2e-05,1.35226]
[1780035788835,56.57,73810.27,204.9,-0.01327,2e-05,1.36028]
[1780035794111,56.58,73817.03,204.9,-0.01318,2e-05,1.35243]
[1780035800195,56.58,73820.39,204.9,-0.01313,1e-05,1.34828]
[1780035800617,56.58,73809.81,204.9,-0.0133,2e-05,1.36229]
[1780035802158,56.59,73799.05,204.9,-0.01346,2e-05,1.37662]
[1780035806825,56.59,73791.18,204.9,-0.01358,2e-05,1.38709]
[1780035807765,56.59,73791.72,204.9,-0.01357,2e-05,1.38634]
[1780035807850,56.59,73791.72,204.9,-0.01357,2e-05,1.38634]
[1780035813217,56.59,73787.71,204.9,-0.01361,2e-05,1.3894]
[1780035813220,56.59,73787.71,204.9,-0.01361,2e-05,1.3894]
[1780035814679,56.59,73785.76,204.9,-0.01364,2e-05,1.39198]
[1780035815283,56.59,73777.06,204.9,-0.01378,2e-05,1.40365]
[1780035815512,56.59,73777.06,204.9,-0.01378,2e-05,1.40365]
[1780035815721,56.59,73771.01,204.9,-0.01387,2e-05,1.41185]
[1780035817706,56.59,73768.77,204.9,-0.01391,2e-05,1.41485]
[1780035817735,56.59,73768.21,204.9,-0.01391,2e-05,1.41555]
[1780035818653,56.59,73768.21,204.9,-0.01391,2e-05,1.41555]
[1780035818742,56.59,73766.57,204.9,-0.01394,2e-05,1.41772]
[1780035823777,56.59,73758.36,204.9,-0.01407,2e-05,1.42903]
[1780035828812,56.58,73753.89,204.9,-0.01413,2e-05,1.43466]
[1780035833848,56.58,73753.91,204.9,-0.01413,2e-05,1.43417]
[1780035838882,56.57,73760.92,204.9,-0.01401,2e-05,1.42413]
[1780035843917,56.57,73761.6,204.9,-0.014,2e-05,1.42282]
[1780035849958,56.57,73761.5,204.9,-0.01399,2e-05,1.42252]
[1780035854994,56.57,73762.8,204.9,-0.01397,2e-05,1.42039]
[1780035860029,56.56,73762.0,204.9,-0.01398,2e-05,1.42116]
[1780035865064,56.56,73759.08,204.9,-0.01402,2e-05,1.4248]
[1780035870100,56.56,73752.84,204.9,-0.01412,2e-05,1.433]
[1780035875135,56.55,73749.75,204.9,-0.01413,2e-05,1.43412]
[1780035879704,56.55,73749.79,204.9,-0.01413,2e-05,1.43369]
[1780035880170,56.55,73748.74,204.9,-0.01415,2e-05,1.43504]
[1780035880621,56.55,73748.74,204.9,-0.01415,2e-05,1.43504]
[1780035881176,56.55,73748.42,204.9,-0.01415,2e-05,1.43539]
[1780035881620,56.55,73748.42,204.9,-0.01415,2e-05,1.43539]
[1780035882184,56.55,73748.39,204.9,-0.01415,2e-05,1.43579]
[1780035886276,56.56,73745.51,204.9,-0.01421,2e-05,1.44082]
[1780035886278,56.56,73745.21,204.9,-0.01422,2e-05,1.44159]
[1780035890454,56.56,73742.67,204.9,-0.01426,2e-05,1.44476]
[1780035891445,56.56,73742.03,204.9,-0.01427,2e-05,1.44554]
[1780035891247,56.56,73742.87,204.9,-0.01426,2e-05,1.44471]
[1780035892254,56.56,73740.54,204.9,-0.01429,2e-05,1.44783]
[1780035894626,56.56,73736.69,204.9,-0.01435,2e-05,1.45293]
[1780035895275,56.56,73736.21,204.9,-0.01436,2e-05,1.45392]
[1780035895617,56.56,73736.21,204.9,-0.01436,2e-05,1.45392]
[1780035896282,56.56,73735.92,204.9,-0.01437,2e-05,1.45419]
[1780035901318,56.55,73734.69,204.9,-0.01438,2e-05,1.45524]
[1780035903332,56.55,73745.72,204.9,-0.0142,2e-05,1.43969]
[1780035905141,56.55,73746.1,204.9,-0.01419,2e-05,1.43906]
[1780035905347,56.55,73745.26,204.9,-0.0142,2e-05,1.44012]
[1780035910383,56.57,73738.63,204.9,-0.01433,2e-05,1.45101]
[1780035911164,56.57,73738.63,204.9,-0.01433,2e-05,1.45101]
[1780035911390,56.57,73737.38,204.9,-0.01435,2e-05,1.45308]
[1780035913001,56.57,73735.37,204.9,-0.01439,2e-05,1.45574]
[1780035913404,56.57,73733.75,204.9,-0.01441,2e-05,1.45786]
[1780035913806,56.57,73733.75,204.9,-0.01441,2e-05,1.45786]
[1780035914411,56.57,73732.22,204.9,-0.01444,2e-05,1.46031]
[1780035917612,56.56,73732.43,204.9,-0.01443,2e-05,1.45958]
[1780035918439,56.57,73732.32,204.9,-0.01444,2e-05,1.46005]
[1780035921524,56.57,73731.57,204.9,-0.01446,2e-05,1.46172]
[1780035922512,56.58,73731.48,204.9,-0.01446,2e-05,1.46216]
[1780035922467,56.57,73730.5,204.9,-0.01447,2e-05,1.46338]
[1780035923474,56.58,73730.33,204.9,-0.01448,2e-05,1.46393]
[1780035928509,56.59,73727.65,204.9,-0.01454,2e-05,1.4692]
[1780035930021,56.59,73727.71,204.9,-0.01454,2e-05,1.46941]
[1780035930594,56.59,73720.6,204.9,-0.01466,2e-05,1.47971]
[1780035930732,56.59,73720.6,204.9,-0.01466,2e-05,1.47971]
[1780035930770,56.59,73720.6,204.9,-0.01466,2e-05,1.47971]
[1780035931020,56.59,73720.6,204.9,-0.01466,2e-05,1.47971]
[1780035931190,56.59,73720.6,204.9,-0.01466,2e-05,1.47971]
[1780035931455,56.59,73720.6,204.9,-0.01466,2e-05,1.47971]
[1780035931530,56.6,73715.06,204.9,-0.01473,2e-05,1.48508]
[1780035931580,56.6,73715.06,204.9,-0.01473,2e-05,1.48508]
[1780035933981,56.59,73728.29,204.9,-0.01451,2e-05,1.46611]
[1780035934833,56.59,73728.29,204.9,-0.01451,2e-05,1.46596]
[1780035939587,56.59,73716.57,204.9,-0.01469,2e-05,1.48165]
[1780035944622,56.58,73715.14,204.9,-0.01471,2e-05,1.48279]
[1780035949658,56.57,73723.66,204.9,-0.01456,2e-05,1.46993]
[1780035952724,56.57,73726.97,204.9,-0.0145,2e-05,1.46499]
[1780035952812,56.57,73722.0,204.9,-0.01458,2e-05,1.47182]
[1780035953653,56.57,73722.0,204.9,-0.01458,2e-05,1.47182]
[1780035953688,56.57,73719.51,204.9,-0.01462,2e-05,1.47563]
[1780035958875,56.56,73717.24,204.9,-0.01465,2e-05,1.47818]
[1780035958977,56.56,73716.85,204.9,-0.01466,2e-05,1.4784]
[1780035961746,56.57,73705.83,204.9,-0.01485,2e-05,1.49461]
[1780035962739,56.57,73705.83,204.9,-0.01485,2e-05,1.49461]
[1780035962753,56.57,73697.3,204.9,-0.01499,2e-05,1.50708]
[1780035963648,56.57,73697.3,204.9,-0.01499,2e-05,1.50708]
[1780035963760,56.57,73694.11,204.9,-0.01504,2e-05,1.51145]
[1780035965531,56.57,73694.11,204.9,-0.01504,2e-05,1.51145]
[1780035965536,56.59,73693.86,204.9,-0.01508,2e-05,1.51444]
[1780035966715,56.59,73693.1,204.9,-0.01509,2e-05,1.51553]
[1780035966971,56.59,73693.1,204.9,-0.01509,2e-05,1.51553]
[1780035967652,56.59,73691.34,204.9,-0.01512,2e-05,1.51813]
[1780035967789,56.59,73688.87,204.9,-0.01516,2e-05,1.52169]
[1780035968719,56.59,73688.87,204.9,-0.01516,2e-05,1.52169]
[1780035968796,56.61,73686.85,204.9,-0.01522,2e-05,1.52687]
[1780035971765,56.57,73684.03,204.9,-0.01521,2e-05,1.52601]
[1780035971820,56.55,73683.09,204.9,-0.0152,2e-05,1.52491]
[1780035973733,56.53,73683.4,204.9,-0.01517,2e-05,1.52203]
[1780035973834,56.55,73686.47,204.9,-0.01514,2e-05,1.51982]
[1780035978869,56.52,73683.21,204.9,-0.01516,2e-05,1.52117]
[1780035983907,56.51,73683.28,204.9,-0.01514,2e-05,1.51989]
[1780035987612,56.5,73682.92,204.9,-0.01514,2e-05,1.51971]
[1780035987935,56.5,73683.05,204.9,-0.01514,2e-05,1.51929]
[1780035992974,56.51,73679.69,204.9,-0.01518,2e-05,1.52274]
[1780035995741,56.52,73679.69,204.9,-0.01519,2e-05,1.5232]
[1780035995997,56.52,73680.0,204.9,-0.01518,2e-05,1.52251]
[1780036001032,56.51,73673.25,204.9,-0.01528,2e-05,1.53107]
[1780036006067,56.5,73676.74,204.9,-0.01521,2e-05,1.52477]
[1780036011103,56.49,73675.56,204.9,-0.01521,2e-05,1.52528]
[1780036016138,56.48,73678.47,204.9,-0.01515,2e-05,1.51989]
[1780036021339,56.47,73678.16,204.9,-0.01515,2e-05,1.51942]
[1780036021440,56.47,73679.42,204.9,-0.01512,2e-05,1.51737]
[1780036022125,56.47,73679.42,204.9,-0.01512,2e-05,1.51737]
[1780036022187,56.47,73680.99,204.9,-0.0151,2e-05,1.51535]
[1780036027218,56.46,73683.42,204.9,-0.01504,2e-05,1.51076]
[1780036029301,56.46,73682.84,204.9,-0.01505,2e-05,1.51138]
[1780036029390,56.46,73682.9,204.9,-0.01505,2e-05,1.51109]
[1780036035274,56.47,73683.09,204.9,-0.01506,2e-05,1.51233]
[1780036040309,56.48,73683.21,204.9,-0.01507,2e-05,1.51341]
[1780036041414,56.48,73683.21,204.9,-0.01507,2e-05,1.51341]
[1780036042037,56.48,73682.93,204.9,-0.01508,2e-05,1.51406]
[1780036044542,56.49,73683.13,204.9,-0.01508,2e-05,1.51427]
[1780036044567,56.49,73685.97,204.9,-0.01504,2e-05,1.51044]
[1780036046522,56.49,73685.63,204.9,-0.01504,2e-05,1.51071]
[1780036046574,56.48,73685.44,204.9,-0.01504,2e-05,1.51077]
[1780036052392,56.5,73684.91,204.9,-0.01504,2e-05,1.51027]
[1780036053555,56.5,73684.91,204.9,-0.01504,2e-05,1.51027]
[1780036053566,56.5,73684.12,204.9,-0.01506,2e-05,1.51165]
[1780036055885,56.5,73684.7,204.9,-0.01504,2e-05,1.51039]
[1780036056420,56.49,73682.6,204.9,-0.01508,2e-05,1.5132]
[1780036062463,56.51,73682.15,204.9,-0.0151,2e-05,1.51532]
[1780036069620,56.51,73681.21,204.9,-0.01513,2e-05,1.5174]
[1780036070647,56.52,73681.27,204.9,-0.01514,2e-05,1.51826]
[1780036070961,56.52,73682.33,204.9,-0.01512,2e-05,1.51697]
[1780036071084,56.52,73682.33,204.9,-0.01512,2e-05,1.51697]
[1780036076564,56.53,73682.32,204.9,-0.01514,2e-05,1.5184]
[1780036081599,56.54,73682.93,204.9,-0.01514,2e-05,1.51869]
[1780036086634,56.55,73682.36,204.9,-0.01516,2e-05,1.52067]
[1780036091669,56.56,73682.42,204.9,-0.01518,2e-05,1.52174]
[1780036096428,56.57,73682.38,204.9,-0.01519,2e-05,1.52271]
[1780036101425,56.57,73684.01,204.9,-0.01517,2e-05,1.52126]
[1780036101742,56.58,73697.46,204.9,-0.01495,2e-05,1.50241]
[1780036106777,56.59,73696.2,204.9,-0.01499,2e-05,1.50555]
[1780036111812,56.6,73697.75,204.9,-0.01495,2e-05,1.50183]
[1780036116847,56.61,73684.06,204.9,-0.01519,2e-05,1.5227]
[1780036121882,56.62,73675.61,204.9,-0.01535,2e-05,1.53597]
[1780036122745,56.62,73675.61,204.9,-0.01535,2e-05,1.53597]
[1780036127924,56.63,73675.72,204.9,-0.01536,2e-05,1.53696]
[1780036132966,56.63,73674.41,204.9,-0.01539,2e-05,1.53982]
[1780036138003,56.64,73674.51,204.9,-0.0154,2e-05,1.54061]
[1780036146066,56.65,73674.54,204.9,-0.01542,2e-05,1.54209]
[1780036151101,56.66,73674.38,204.9,-0.01544,2e-05,1.54328]
[1780036157143,56.67,73674.67,204.9,-0.01545,2e-05,1.54418]
[1780036166205,56.69,73674.61,204.9,-0.01547,2e-05,1.54597]
[1780036166792,56.69,73674.61,204.9,-0.01547,2e-05,1.54597]
[1780036167747,56.69,73674.61,204.9,-0.01547,2e-05,1.54597]
[1780036173255,56.7,73674.39,204.9,-0.01546,2e-05,1.54478]
[1780036177301,56.7,73674.7,204.9,-0.01546,2e-05,1.5449]
[1780036178447,56.7,73674.46,204.9,-0.01547,2e-05,1.54544]
[1780036184332,56.71,73674.9,204.9,-0.01547,2e-05,1.54612]
[1780036189367,56.72,73670.78,204.9,-0.01556,2e-05,1.55307]
[1780036190575,56.72,73670.78,204.9,-0.01556,2e-05,1.55307]
[1780036197423,56.73,73672.95,204.9,-0.01553,2e-05,1.55128]
[1780036201809,56.74,73674.12,204.9,-0.01552,2e-05,1.55009]
[1780036203474,56.74,73665.02,204.9,-0.01568,2e-05,1.56376]
[1780036204154,56.74,73664.63,204.9,-0.01569,2e-05,1.56448]
[1780036209507,56.75,73662.69,204.9,-0.01573,2e-05,1.56821]
[1780036210105,56.75,73662.69,204.9,-0.01573,2e-05,1.56821]
[1780036215549,56.75,73659.97,204.9,-0.01579,2e-05,1.57305]
[1780036216206,56.75,73659.97,204.9,-0.01579,2e-05,1.57305]
[1780036221591,56.76,73659.33,204.9,-0.01581,2e-05,1.57478]
[1780036226626,56.76,73660.06,204.9,-0.01581,2e-05,1.57434]
[1780036231587,56.77,73659.56,204.9,-0.01582,2e-05,1.57559]
[1780036232092,56.77,73659.56,204.9,-0.0158,2e-05,1.57286]
[1780036233987,56.77,73659.4,204.9,-0.0158,2e-05,1.57335]
[1780036234015,56.77,73659.4,204.9,-0.0158,2e-05,1.57335]
[1780036241502,56.78,73659.95,204.9,-0.0158,2e-05,1.57344]
[1780036245767,56.78,73660.51,204.9,-0.0158,2e-05,1.57314]
[1780036248524,56.79,73660.08,204.9,-0.01581,2e-05,1.57416]
[1780036253410,56.79,73659.3,204.9,-0.01583,2e-05,1.57595]
[1780036260865,56.8,73650.03,204.9,-0.01601,2e-05,1.59058]
[1780036263415,56.8,73652.24,204.9,-0.01597,2e-05,1.5875]
[1780036263431,56.8,73652.24,204.9,-0.01597,2e-05,1.5875]
[1780036269070,56.8,73652.51,204.9,-0.01597,2e-05,1.58764]
[1780036274964,56.81,73652.23,204.9,-0.01598,2e-05,1.58881]
[1780036276612,56.81,73652.23,204.9,-0.01598,2e-05,1.58881]
[1780036280734,56.81,73652.02,204.9,-0.01599,2e-05,1.58956]
[1780036287048,56.82,73651.91,204.9,-0.01601,2e-05,1.59059]
[1780036288368,56.82,73651.91,204.9,-0.01601,2e-05,1.59059]
[1780036292662,56.82,73650.85,204.9,-0.016,2e-05,1.58971]
[1780036298125,56.83,73649.19,204.9,-0.01604,2e-05,1.5929]
[1780036303160,56.83,73647.71,204.9,-0.01607,2e-05,1.59558]
[1780036308195,56.84,73647.87,204.9,-0.01607,2e-05,1.59578]
[1780036313230,56.84,73648.23,204.9,-0.01607,2e-05,1.59567]
[1780036318265,56.84,73648.08,204.9,-0.01608,2e-05,1.5963]
[1780036323300,56.85,73645.92,204.9,-0.01612,2e-05,1.59992]
[1780036328371,56.85,73644.29,204.9,-0.01616,2e-05,1.60273]
[1780036333406,56.85,73642.79,204.9,-0.01619,2e-05,1.60537]
[1780036338441,56.85,73645.53,204.9,-0.01614,2e-05,1.60157]
[1780036343476,56.86,73649.9,204.9,-0.01607,2e-05,1.59542]
[1780036348512,56.86,73653.26,204.9,-0.01601,2e-05,1.5908]
[1780036353547,56.86,73655.42,204.9,-0.01595,2e-05,1.58517]
[1780036354441,56.86,73655.42,204.9,-0.01595,2e-05,1.58517]
[1780036355229,56.86,73655.56,204.9,-0.01595,2e-05,1.58505]
[1780036359810,56.87,73655.21,204.9,-0.01596,2e-05,1.58595]
[1780036360737,56.87,73654.67,204.9,-0.01597,2e-05,1.58684]
[1780036360987,56.87,73653.86,204.9,-0.01599,2e-05,1.58814]
[1780036364795,56.87,73668.28,204.9,-0.01574,2e-05,1.56713]
[1780036366444,56.87,73667.39,204.9,-0.01576,2e-05,1.56869]
[1780036367810,56.87,73668.27,204.9,-0.01574,2e-05,1.56752]
[1780036369373,56.88,73672.27,204.9,-0.01568,2e-05,1.56189]
[1780036369835,56.88,73672.27,204.9,-0.01568,2e-05,1.56189]
[1780036374446,56.88,73672.13,204.9,-0.01569,2e-05,1.56276]
[1780036380736,56.89,73670.02,204.9,-0.01573,2e-05,1.56673]
[1780036385771,56.89,73662.28,204.9,-0.01588,2e-05,1.57873]
[1780036390806,56.9,73661.7,204.9,-0.01589,2e-05,1.58009]
[1780036395841,56.9,73658.37,204.9,-0.01596,2e-05,1.58548]
[1780036397508,56.9,73655.5,204.9,-0.01601,2e-05,1.58983]
[1780036397855,56.9,73642.64,204.9,-0.01624,2e-05,1.60913]
[1780036398558,56.9,73642.64,204.9,-0.01624,2e-05,1.60913]
[1780036401890,56.9,73624.66,204.9,-0.01657,2e-05,1.63641]
[1780036406925,56.9,73620.55,204.9,-0.01664,2e-05,1.64263]
[1780036411960,56.9,73620.23,204.9,-0.01662,2e-05,1.64012]
[1780036416995,56.9,73619.62,204.9,-0.01663,2e-05,1.64102]
[1780036423038,56.9,73615.1,204.9,-0.01671,2e-05,1.64784]
[1780036426510,56.9,73615.1,204.9,-0.01671,2e-05,1.6478]
[1780036432101,56.9,73614.33,204.9,-0.01672,2e-05,1.64887]
[1780036437543,56.9,73614.19,204.9,-0.01672,2e-05,1.64903]
[1780036443179,56.9,73620.46,204.9,-0.01661,2e-05,1.63943]
[1780036448214,56.9,73619.35,204.9,-0.01663,2e-05,1.64111]
[1780036453249,56.9,73620.05,204.9,-0.01662,2e-05,1.64002]
[1780036458283,56.9,73619.83,204.9,-0.01662,2e-05,1.64034]
[1780036463319,56.9,73620.85,204.9,-0.0166,2e-05,1.63875]
[1780036468354,56.9,73619.51,204.9,-0.01662,2e-05,1.64077]
[1780036473987,56.9,73619.47,204.9,-0.0166,2e-05,1.63786]
[1780036479431,56.9,73617.67,204.9,-0.01663,2e-05,1.64057]
[1780036484466,56.9,73614.17,204.9,-0.01669,2e-05,1.64585]
[1780036489503,56.9,73613.86,204.9,-0.0167,2e-05,1.64626]
[1780036494538,56.9,73614.94,204.9,-0.01668,2e-05,1.64454]
[1780036499573,56.9,73614.59,204.9,-0.01668,2e-05,1.64501]
[1780036509643,56.89,73614.19,204.9,-0.01669,2e-05,1.64546]
[1780036514678,56.89,73611.89,204.9,-0.01673,2e-05,1.64888]
[1780036519714,56.89,73610.38,204.9,-0.01676,2e-05,1.65108]
[1780036524749,56.89,73615.09,204.9,-0.01667,2e-05,1.64377]
[1780036530792,56.89,73614.59,204.9,-0.01668,2e-05,1.64446]
[1780036532116,56.89,73614.59,204.9,-0.01668,2e-05,1.64446]
[1780036532129,56.89,73614.59,204.9,-0.01668,2e-05,1.64446]
[1780036534021,56.89,73614.59,204.9,-0.01665,2e-05,1.64151]
[1780036534038,56.89,73614.59,204.9,-0.01665,2e-05,1.64151]
[1780036540862,56.89,73614.4,204.9,-0.01665,2e-05,1.64175]
[1780036545897,56.89,73614.39,204.9,-0.01665,2e-05,1.64175]
[1780036550932,56.89,73612.22,204.9,-0.01669,2e-05,1.64504]
[1780036555967,56.89,73612.28,204.9,-0.01669,2e-05,1.6449]
[1780036561002,56.89,73612.18,204.9,-0.01669,2e-05,1.645]
[1780036566037,56.89,73612.45,204.9,-0.01668,2e-05,1.64453]
[1780036571072,56.89,73611.68,204.9,-0.0167,2e-05,1.64565]
[1780036576107,56.89,73610.95,204.9,-0.01671,2e-05,1.6467]
[1780036581142,56.89,73611.67,204.9,-0.0167,2e-05,1.64551]
[1780036586177,56.89,73610.98,204.9,-0.01671,2e-05,1.64649]
[1780036591213,56.89,73611.2,204.9,-0.01667,2e-05,1.64311]
[1780036596247,56.89,73613.44,204.9,-0.01663,2e-05,1.63965]
[1780036601282,56.89,73614.11,204.9,-0.01662,2e-05,1.6386]
[1780036606317,56.89,73618.52,204.9,-0.01654,2e-05,1.63187]
[1780036611352,56.89,73620.35,204.9,-0.01651,2e-05,1.62914]
[1780036616387,56.89,73616.0,204.9,-0.01659,2e-05,1.6358]
[1780036621422,56.89,73612.35,204.9,-0.01665,2e-05,1.64132]
[1780036626457,56.89,73603.75,204.9,-0.01681,2e-05,1.65443]
[1780036627647,56.89,73603.75,204.9,-0.01681,2e-05,1.65443]
[1780036633506,56.88,73598.23,204.9,-0.01691,2e-05,1.66265]
[1780036636635,56.88,73598.09,204.9,-0.01691,2e-05,1.66277]
[1780036643577,56.88,73598.49,204.9,-0.0169,2e-05,1.66179]
[1780036649619,56.88,73598.65,204.9,-0.01689,2e-05,1.6613]
[1780036654654,56.88,73598.59,204.9,-0.01686,2e-05,1.65819]
[1780036661705,56.87,73597.73,204.9,-0.01688,2e-05,1.65928]
[1780036666740,56.87,73589.01,204.9,-0.01704,2e-05,1.67254]
[1780036672782,56.87,73587.47,204.9,-0.01706,2e-05,1.67458]
[1780036677817,56.87,73586.39,204.9,-0.01708,2e-05,1.67596]
[1780036681959,56.87,73586.5,204.9,-0.01707,2e-05,1.67562]
[1780036682675,56.87,73586.05,204.9,-0.01708,2e-05,1.67626]
[1780036688907,56.86,73585.41,204.9,-0.01709,2e-05,1.67686]
[1780036693942,56.86,73584.02,204.9,-0.01711,2e-05,1.67875]
[1780036698977,56.86,73585.71,204.9,-0.01708,2e-05,1.67586]
[1780036704070,56.86,73585.49,204.9,-0.01708,2e-05,1.67596]
[1780036709106,56.85,73580.42,204.9,-0.01717,2e-05,1.68357]
[1780036714141,56.85,73578.48,204.9,-0.01717,2e-05,1.68328]
[1780036719176,56.85,73575.66,204.9,-0.01722,2e-05,1.68734]
[1780036724211,56.85,73574.44,204.9,-0.01724,2e-05,1.68887]
[1780036730253,56.84,73574.62,204.9,-0.01723,2e-05,1.68811]
[1780036735288,56.84,73574.11,204.9,-0.01724,2e-05,1.68855]
[1780036740323,56.84,73575.21,204.9,-0.01721,2e-05,1.68644]
[1780036745358,56.83,73582.1,204.9,-0.01707,2e-05,1.67482]
[1780036750392,56.83,73582.27,204.9,-0.01707,2e-05,1.67431]
[1780036755428,56.83,73585.33,204.9,-0.01701,2e-05,1.66934]
[1780036760464,56.83,73585.42,204.9,-0.017,2e-05,1.66899]
[1780036766506,56.82,73585.17,204.9,-0.017,2e-05,1.66913]
[1780036771541,56.82,73584.67,204.9,-0.01698,2e-05,1.66671]
[1780036780604,56.82,73584.27,204.9,-0.01698,2e-05,1.66697]
[1780036787659,56.82,73584.38,204.9,-0.01698,2e-05,1.66652]
[1780036792694,56.82,73585.22,204.9,-0.01696,2e-05,1.66502]
[1780036797729,56.81,73587.81,204.9,-0.01691,2e-05,1.66083]
[1780036803771,56.81,73587.78,204.9,-0.01691,2e-05,1.66069]
[1780036808807,56.81,73587.94,204.9,-0.0169,2e-05,1.66025]
[1780036813841,56.81,73587.82,204.9,-0.0169,2e-05,1.6603]
[1780036818876,56.81,73586.36,204.9,-0.01693,2e-05,1.66235]
[1780036823912,56.81,73585.51,204.9,-0.01694,2e-05,1.66346]
[1780036831617,56.81,73585.24,204.9,-0.01695,2e-05,1.6638]
[1780036832133,56.81,73585.24,204.9,-0.01695,2e-05,1.6638]
[1780036832144,56.81,73585.24,204.9,-0.01695,2e-05,1.6638]
[1780036834045,56.8,73585.3,204.9,-0.01691,2e-05,1.66045]
[1780036834057,56.8,73585.3,204.9,-0.01691,2e-05,1.66045]
[1780036843048,56.8,73589.86,204.9,-0.01682,2e-05,1.65305]
[1780036849089,56.8,73589.57,204.9,-0.01683,2e-05,1.65335]
[1780036856138,56.8,73589.6,204.9,-0.01682,2e-05,1.65315]
[1780036861173,56.8,73595.08,204.9,-0.01672,2e-05,1.64465]
[1780036867215,56.8,73596.51,204.9,-0.0167,2e-05,1.64244]
[1780036872250,56.8,73596.66,204.9,-0.01669,2e-05,1.64219]
[1780036878293,56.8,73596.5,204.9,-0.01669,2e-05,1.6424]
[1780036883328,56.8,73597.09,204.9,-0.01668,2e-05,1.64147]
[1780036888363,56.8,73596.36,204.9,-0.0167,2e-05,1.64257]
[1780036893399,56.8,73595.82,204.9,-0.01668,2e-05,1.64041]
[1780036898434,56.8,73596.16,204.9,-0.01667,2e-05,1.63988]
[1780036903469,56.8,73596.56,204.9,-0.01666,2e-05,1.63926]
[1780036908505,56.8,73596.73,204.9,-0.01666,2e-05,1.63899]
[1780036913540,56.8,73596.07,204.9,-0.01667,2e-05,1.64]
[1780036918575,56.8,73596.39,204.9,-0.01667,2e-05,1.6395]
[1780036923609,56.8,73596.74,204.9,-0.01666,2e-05,1.63896]
[1780036930659,56.8,73598.18,204.9,-0.01663,2e-05,1.63678]
[1780036936409,56.8,73598.03,204.9,-0.01664,2e-05,1.63703]
[1780036938943,56.8,73596.75,204.9,-0.01666,2e-05,1.639]
[1780036944757,56.8,73597.73,204.9,-0.01664,2e-05,1.63752]
[1780036949792,56.8,73597.81,204.9,-0.01664,2e-05,1.63742]
[1780036954827,56.8,73597.65,204.9,-0.01662,2e-05,1.63476]
[1780036959862,56.8,73598.56,204.9,-0.0166,2e-05,1.63342]
[1780036964897,56.8,73598.15,204.9,-0.01661,2e-05,1.63411]
[1780036969932,56.8,73596.85,204.9,-0.01663,2e-05,1.63614]
[1780036974968,56.8,73597.1,204.9,-0.01663,2e-05,1.63581]
[1780036982017,56.8,73597.86,204.9,-0.01662,2e-05,1.63471]
[1780036987052,56.8,73597.54,204.9,-0.01662,2e-05,1.63525]
[1780036992088,56.8,73597.13,204.9,-0.01663,2e-05,1.63593]
[1780036997124,56.8,73597.0,204.9,-0.01663,2e-05,1.63618]
[1780037002159,56.8,73597.04,204.9,-0.01663,2e-05,1.63616]
[1780037008201,56.8,73596.78,204.9,-0.01664,2e-05,1.63661]
[1780037013236,56.8,73597.14,204.9,-0.0166,2e-05,1.63317]
[1780037021292,56.8,73597.74,204.9,-0.01659,2e-05,1.63238]
[1780037026327,56.8,73597.77,204.9,-0.0166,2e-05,1.63241]
[1780037031362,56.8,73598.45,204.9,-0.01658,2e-05,1.63146]
[1780037041432,56.81,73597.89,204.9,-0.0166,2e-05,1.63246]
[1780037046470,56.81,73597.69,204.9,-0.0166,2e-05,1.63283]
[1780037051571,56.81,73599.05,204.9,-0.01658,2e-05,1.6308]
[1780037057548,56.81,73607.37,204.9,-0.01643,2e-05,1.61832]
[1780037062583,56.81,73605.7,204.9,-0.01646,2e-05,1.62102]
[1780037067618,56.81,73606.33,204.9,-0.01645,2e-05,1.62023]
[1780037072653,56.81,73606.74,204.9,-0.01641,2e-05,1.61685]
[1780037077689,56.81,73606.2,204.9,-0.01643,2e-05,1.61785]
[1780037082724,56.82,73606.47,204.9,-0.01642,2e-05,1.61762]
[1780037083463,56.82,73606.47,204.9,-0.01642,2e-05,1.61762]
[1780037088768,56.83,73607.51,204.9,-0.01643,2e-05,1.61799]
[1780037093802,56.84,73606.87,204.9,-0.01646,2e-05,1.62076]
[1780037098838,56.85,73606.7,204.9,-0.01647,2e-05,1.62146]
[1780037103874,56.86,73605.1,204.9,-0.01651,2e-05,1.62511]
[1780037108909,56.87,73606.84,204.9,-0.0165,2e-05,1.6237]
[1780037112987,56.87,73606.72,204.9,-0.01651,2e-05,1.62469]
[1780037116523,56.88,73607.07,204.9,-0.01651,2e-05,1.62471]
[1780037122000,56.88,73616.65,204.9,-0.01634,2e-05,1.61091]
[1780037127036,56.89,73617.08,204.9,-0.01634,2e-05,1.61051]
[1780037132172,56.89,73617.69,204.9,-0.0163,2e-05,1.60688]
[1780037132207,56.89,73617.69,204.9,-0.0163,2e-05,1.60688]
[1780037134069,56.89,73617.55,204.9,-0.0163,2e-05,1.60721]
[1780037134097,56.89,73617.55,204.9,-0.0163,2e-05,1.60721]
[1780037140127,56.89,73617.24,204.9,-0.01631,2e-05,1.60807]
[1780037145162,56.89,73608.26,204.9,-0.01648,2e-05,1.62196]
[1780037146423,56.89,73608.26,204.9,-0.01648,2e-05,1.62196]
[1780037152210,56.89,73610.14,204.9,-0.01645,2e-05,1.61934]
[1780037157246,56.9,73609.07,204.9,-0.01647,2e-05,1.62113]
[1780037162282,56.9,73608.01,204.9,-0.01649,2e-05,1.6229]
[1780037167317,56.9,73608.71,204.9,-0.01648,2e-05,1.622]
[1780037172352,56.9,73608.28,204.9,-0.01649,2e-05,1.62282]
[1780037178394,56.9,73609.63,204.9,-0.01647,2e-05,1.62097]
[1780037183429,56.9,73616.89,204.9,-0.01634,2e-05,1.61026]
[1780037188464,56.91,73617.57,204.9,-0.01633,2e-05,1.60951]
[1780037193504,56.91,73617.23,204.9,-0.01631,2e-05,1.60736]
[1780037195344,56.91,73617.23,204.9,-0.01631,2e-05,1.60736]
[1780037201564,56.91,73617.36,204.9,-0.01631,2e-05,1.60761]
[1780037206599,56.91,73618.53,204.9,-0.0163,2e-05,1.60612]
[1780037211634,56.92,73620.47,204.9,-0.01627,2e-05,1.6035]
[1780037216668,56.92,73619.58,204.9,-0.01628,2e-05,1.60514]
[1780037221704,56.92,73619.08,204.9,-0.0163,2e-05,1.60619]
[1780037226739,56.92,73619.61,204.9,-0.01629,2e-05,1.60568]
[1780037231774,56.93,73618.91,204.9,-0.01631,2e-05,1.60702]
[1780037236812,56.93,73620.28,204.9,-0.01629,2e-05,1.60524]
[1780037239678,56.93,73620.86,204.9,-0.01628,2e-05,1.60448]
[1780037241847,56.93,73634.82,204.9,-0.01603,2e-05,1.58381]
[1780037246882,56.93,73639.34,204.9,-0.01595,2e-05,1.57758]
[1780037251917,56.94,73643.68,204.9,-0.01586,2e-05,1.56882]
[1780037254236,56.94,73644.03,204.9,-0.01585,2e-05,1.56842]
[1780037259973,56.96,73650.15,204.9,-0.01578,2e-05,1.5626]
[1780037265010,56.97,73650.46,204.9,-0.01578,2e-05,1.56276]
[1780037270048,56.97,73651.15,204.9,-0.01578,2e-05,1.56235]
[1780037275083,56.98,73652.52,204.9,-0.01576,2e-05,1.56095]
[1780037280118,56.98,73653.55,204.9,-0.01575,2e-05,1.56004]
[1780037285153,56.99,73653.47,204.9,-0.01576,2e-05,1.56076]
[1780037288334,56.99,73653.63,204.9,-0.01576,2e-05,1.56076]
[1780037292955,57.0,73655.85,204.9,-0.01573,2e-05,1.55809]
[1780037293515,57.0,73655.85,204.9,-0.01573,2e-05,1.55809]
[1780037299252,57.0,73654.31,204.9,-0.01576,2e-05,1.56118]
[1780037304288,57.01,73654.79,204.9,-0.01576,2e-05,1.56105]
[1780037309323,57.01,73655.99,204.9,-0.01575,2e-05,1.55997]
[1780037315365,57.02,73657.21,204.9,-0.01571,2e-05,1.55604]
[1780037320401,57.02,73656.38,204.9,-0.01573,2e-05,1.55787]
[1780037322374,57.02,73656.38,204.9,-0.01573,2e-05,1.55787]
[1780037329463,57.03,73656.71,204.9,-0.01574,2e-05,1.55847]
[1780037335505,57.04,73657.08,204.9,-0.01574,2e-05,1.55865]
[1780037339411,57.04,73656.78,204.9,-0.01575,2e-05,1.55945]
[1780037345575,57.05,73656.64,204.9,-0.01576,2e-05,1.56048]
[1780037351617,57.05,73656.8,204.9,-0.01577,2e-05,1.56095]
[1780037356652,57.06,73657.87,204.9,-0.01575,2e-05,1.55996]
[1780037361687,57.06,73658.08,204.9,-0.01576,2e-05,1.56025]
[1780037366722,57.07,73657.98,204.9,-0.01577,2e-05,1.56098]
[1780037371757,57.07,73653.56,204.9,-0.01582,2e-05,1.56518]
[1780037376792,57.08,73655.41,204.9,-0.0158,2e-05,1.56301]
[1780037381828,57.08,73656.31,204.9,-0.01579,2e-05,1.56224]
[1780037386863,57.08,73653.19,204.9,-0.01585,2e-05,1.56739]
[1780037387624,57.08,73653.19,204.9,-0.01585,2e-05,1.56739]
[1780037388459,57.09,73649.43,204.9,-0.01592,2e-05,1.57304]
[1780037392566,57.09,73649.55,204.9,-0.01592,2e-05,1.57324]
[1780037393410,57.09,73649.41,204.9,-0.01592,2e-05,1.57354]
[1780037398948,57.09,73647.52,204.9,-0.01596,2e-05,1.57689]
[1780037403990,57.1,73649.19,204.9,-0.01594,2e-05,1.57489]
[1780037409021,57.11,73648.71,204.9,-0.01596,2e-05,1.5769]
[1780037414056,57.12,73649.52,204.9,-0.01597,2e-05,1.57774]
[1780037421105,57.13,73649.13,204.9,-0.01599,2e-05,1.57894]
[1780037427147,57.14,73649.1,204.9,-0.016,2e-05,1.58033]
[1780037432282,57.14,73650.34,204.9,-0.01596,2e-05,1.57603]
[1780037432291,57.14,73650.34,204.9,-0.01596,2e-05,1.57603]
[1780037434115,57.14,73650.17,204.9,-0.01596,2e-05,1.57629]
[1780037434144,57.14,73650.17,204.9,-0.01596,2e-05,1.57629]
[1780037439858,57.15,73649.52,204.9,-0.01598,2e-05,1.5778]
[1780037448294,57.15,73649.38,204.9,-0.01599,2e-05,1.57889]
[1780037451533,57.16,73645.92,204.9,-0.01606,2e-05,1.58419]
[1780037453235,57.16,73633.86,204.9,-0.01627,2e-05,1.60233]
[1780037453238,57.16,73633.86,204.9,-0.01627,2e-05,1.60233]
[1780037454705,57.16,73636.95,204.9,-0.01622,2e-05,1.59777]
[1780037454757,57.16,73636.95,204.9,-0.01622,2e-05,1.59777]
[1780037456234,57.16,73636.49,204.9,-0.01623,2e-05,1.59856]
[1780037460109,57.16,73636.62,204.9,-0.01623,2e-05,1.59852]
[1780037463435,57.16,73648.68,204.9,-0.01602,2e-05,1.58089]
[1780037468702,57.17,73649.57,204.9,-0.016,2e-05,1.5799]
[1780037475520,57.17,73650.09,204.9,-0.016,2e-05,1.57987]
[1780037480554,57.17,73656.82,204.9,-0.01589,2e-05,1.57038]
[1780037485589,57.18,73655.84,204.9,-0.01591,2e-05,1.57231]
[1780037490624,57.18,73656.31,204.9,-0.01591,2e-05,1.5721]
[1780037495659,57.19,73657.08,204.9,-0.01587,2e-05,1.56858]
[1780037500694,57.19,73665.89,204.9,-0.01573,2e-05,1.55619]
[1780037506736,57.2,73671.14,204.9,-0.01564,2e-05,1.5493]
[1780037511771,57.2,73671.4,204.9,-0.01565,2e-05,1.54959]
[1780037516806,57.21,73673.0,204.9,-0.01563,2e-05,1.54794]
[1780037521841,57.21,73674.05,204.9,-0.01562,2e-05,1.54709]
[1780037524863,57.22,73684.62,204.9,-0.01544,2e-05,1.5322]
[1780037526876,57.22,73696.49,204.9,-0.01524,2e-05,1.51548]
[1780037528008,57.22,73696.49,204.9,-0.01524,2e-05,1.51548]
[1780037532931,57.23,73706.68,204.9,-0.01508,2e-05,1.50215]
[1780037536959,57.24,73697.33,204.9,-0.01525,2e-05,1.51628]
[1780037541994,57.24,73692.04,204.9,-0.01535,2e-05,1.52481]
[1780037546004,57.25,73686.82,204.9,-0.01545,2e-05,1.53285]
[1780037547124,57.25,73684.96,204.9,-0.01548,2e-05,1.53569]
[1780037547401,57.25,73683.37,204.9,-0.01551,2e-05,1.53815]
[1780037548600,57.25,73682.58,204.9,-0.01552,2e-05,1.53944]
[1780037550634,57.25,73681.66,204.9,-0.01554,2e-05,1.54107]
[1780037551581,57.26,73681.91,204.9,-0.01551,2e-05,1.53801]
[1780037557104,57.26,73680.78,204.9,-0.01554,2e-05,1.54056]
[1780037562140,57.27,73680.37,204.9,-0.01556,2e-05,1.54191]
[1780037567176,57.28,73680.42,204.9,-0.01557,2e-05,1.5426]
[1780037573218,57.28,73680.34,204.9,-0.01558,2e-05,1.54363]
[1780037578254,57.29,73680.11,204.9,-0.01559,2e-05,1.54473]
[1780037581746,57.29,73680.53,204.9,-0.01559,2e-05,1.54442]
[1780037587317,57.3,73680.29,204.9,-0.01561,2e-05,1.54584]
[1780037594366,57.31,73679.28,204.9,-0.01564,2e-05,1.54835]
[1780037598609,57.31,73679.39,204.9,-0.01564,2e-05,1.54864]
[1780037605443,57.32,73678.42,204.9,-0.01567,2e-05,1.55124]
[1780037610478,57.33,73677.47,204.9,-0.0157,2e-05,1.55335]
[1780037615513,57.33,73677.2,204.9,-0.01568,2e-05,1.5516]
[1780037621555,57.34,73677.23,204.9,-0.01569,2e-05,1.55242]
[1780037627597,57.35,73677.3,204.9,-0.0157,2e-05,1.55318]
[1780037635654,57.36,73678.24,204.9,-0.0157,2e-05,1.55291]
[1780037640689,57.36,73684.81,204.9,-0.01559,2e-05,1.54423]
[1780037645727,57.37,73683.64,204.9,-0.01562,2e-05,1.54665]
[1780037651768,57.38,73683.98,204.9,-0.01563,2e-05,1.547]
[1780037657814,57.38,73683.66,204.9,-0.01564,2e-05,1.54829]
[1780037663856,57.39,73684.15,204.9,-0.01564,2e-05,1.54839]
[1780037669898,57.4,73684.13,204.9,-0.01565,2e-05,1.54923]
[1780037674936,57.4,73678.24,204.9,-0.01573,2e-05,1.55558]
[1780037679971,57.41,73677.27,204.9,-0.01576,2e-05,1.55761]
[1780037685009,57.41,73685.75,204.9,-0.01562,2e-05,1.54593]
[1780037693064,57.42,73687.51,204.9,-0.0156,2e-05,1.54454]
[1780037698100,57.43,73687.4,204.9,-0.01561,2e-05,1.54543]
[1780037703306,57.43,73687.42,204.9,-0.01562,2e-05,1.54598]
[1780037710185,57.44,73686.84,204.9,-0.01564,2e-05,1.54795]
[1780037715220,57.45,73687.03,204.9,-0.01565,2e-05,1.54839]
[1780037720255,57.45,73686.09,204.9,-0.01567,2e-05,1.55046]
[1780037725290,57.46,73678.52,204.9,-0.01581,2e-05,1.56212]
[1780037730325,57.46,73677.24,204.9,-0.01584,2e-05,1.56457]
[1780037732316,57.46,73677.26,204.9,-0.01581,2e-05,1.56177]
[1780037732412,57.46,73677.26,204.9,-0.01581,2e-05,1.56189]
[1780037734152,57.46,73677.93,204.9,-0.0158,2e-05,1.56103]
[1780037734172,57.46,73677.93,204.9,-0.0158,2e-05,1.56103]
[1780037744423,57.48,73680.53,204.9,-0.01577,2e-05,1.55855]
[1780037751472,57.48,73680.89,204.9,-0.01578,2e-05,1.55885]
[1780037756507,57.49,73680.93,204.9,-0.01578,2e-05,1.5594]
[1780037761542,57.49,73680.99,204.9,-0.01579,2e-05,1.55993]
[1780037767584,57.5,73681.16,204.9,-0.0158,2e-05,1.56042]
[1780037772619,57.5,73681.14,204.9,-0.0158,2e-05,1.56106]
[1780037777654,57.51,73683.15,204.9,-0.01578,2e-05,1.55873]
[1780037782688,57.51,73684.14,204.9,-0.01577,2e-05,1.55793]
[1780037789738,57.52,73685.88,204.9,-0.01575,2e-05,1.55628]
[1780037794773,57.53,73689.34,204.9,-0.01567,2e-05,1.54903]
[1780037800815,57.53,73690.71,204.9,-0.01565,2e-05,1.54799]
[1780037805850,57.54,73695.91,204.9,-0.01557,2e-05,1.54117]
[1780037810885,57.54,73698.15,204.9,-0.01554,2e-05,1.53867]
[1780037815920,57.55,73697.28,204.9,-0.01557,2e-05,1.54064]
[1780037820956,57.56,73698.0,204.9,-0.01556,2e-05,1.5403]
[1780037825990,57.56,73697.83,204.9,-0.01557,2e-05,1.54124]
[1780037831028,57.57,73697.77,204.9,-0.01558,2e-05,1.542]
[1780037836063,57.57,73697.44,204.9,-0.01559,2e-05,1.54314]
[1780037843112,57.58,73701.48,204.9,-0.01554,2e-05,1.53826]
[1780037848147,57.59,73702.42,204.9,-0.01553,2e-05,1.53761]
[1780037852175,57.59,73690.27,204.9,-0.01572,2e-05,1.55287]
[1780037857210,57.6,73688.76,204.9,-0.01575,2e-05,1.55561]
[1780037862245,57.6,73689.07,204.9,-0.01575,2e-05,1.5557]
[1780037867280,57.6,73690.31,204.9,-0.01574,2e-05,1.55445]
[1780037872315,57.61,73691.98,204.9,-0.01571,2e-05,1.55257]
[1780037878357,57.61,73691.69,204.9,-0.01573,2e-05,1.55367]
[1780037883392,57.62,73691.58,204.9,-0.01573,2e-05,1.55439]
[1780037888427,57.62,73691.19,204.9,-0.01575,2e-05,1.5555]
[1780037893462,57.63,73691.54,204.9,-0.01575,2e-05,1.55554]
[1780037898497,57.63,73690.99,204.9,-0.01576,2e-05,1.55687]
[1780037903532,57.64,73691.25,204.9,-0.01577,2e-05,1.55703]
[1780037903965,57.64,73691.25,204.9,-0.01577,2e-05,1.55703]
[1780037905190,57.64,73690.45,204.9,-0.01578,2e-05,1.5583]
[1780037911314,57.64,73690.32,204.9,-0.01579,2e-05,1.559]
[1780037912708,57.64,73690.08,204.9,-0.01577,2e-05,1.55667]
[1780037920652,57.65,73690.02,204.9,-0.01578,2e-05,1.55769]
[1780037925687,57.65,73690.05,204.9,-0.01579,2e-05,1.55814]
[1780037930722,57.66,73690.01,204.9,-0.01579,2e-05,1.5587]
[1780037935757,57.66,73689.19,204.9,-0.01581,2e-05,1.56039]
[1780037940792,57.67,73689.09,204.9,-0.01582,2e-05,1.56102]
[1780037944830,57.67,73679.33,204.9,-0.016,2e-05,1.57566]
[1780037949865,57.67,73679.22,204.9,-0.016,2e-05,1.57619]
[1780037954900,57.68,73677.05,204.9,-0.01604,2e-05,1.57972]
[1780037959935,57.68,73677.94,204.9,-0.01603,2e-05,1.57872]
[1780037964970,57.68,73677.46,204.9,-0.01605,2e-05,1.57981]
[1780037970009,57.68,73677.41,204.9,-0.01605,2e-05,1.58019]
[1780037975041,57.69,73677.3,204.9,-0.01603,2e-05,1.57776]
[1780037980076,57.69,73681.6,204.9,-0.01596,2e-05,1.57181]
[1780037985111,57.69,73686.74,204.9,-0.01587,2e-05,1.56471]
[1780037990147,57.7,73689.82,204.9,-0.01582,2e-05,1.5607]
[1780037996189,57.7,73689.51,204.9,-0.01583,2e-05,1.56173]
[1780038001224,57.7,73687.37,204.9,-0.01588,2e-05,1.56531]
[1780038006259,57.71,73681.51,204.9,-0.01599,2e-05,1.5743]
[1780038008545,57.71,73681.41,204.9,-0.01599,2e-05,1.57452]
[1780038008575,57.71,73681.41,204.9,-0.01599,2e-05,1.57452]
[1780038013730,57.73,73680.92,204.9,-0.01603,2e-05,1.57795]
[1780038018880,57.76,73689.79,204.9,-0.01592,2e-05,1.56883]
[1780038022477,57.78,73694.0,204.9,-0.01587,2e-05,1.56503]
[1780038028428,57.82,73692.24,204.9,-0.01596,2e-05,1.57261]
[1780038030202,57.83,73692.2,204.9,-0.01597,2e-05,1.57329]
[1780038032418,57.84,73687.99,204.9,-0.01603,2e-05,1.57775]
[1780038032434,57.84,73687.99,204.9,-0.01603,2e-05,1.57775]
[1780038034179,57.84,73684.42,204.9,-0.0161,2e-05,1.58394]
[1780038034196,57.84,73684.42,204.9,-0.0161,2e-05,1.58394]
[1780038040837,57.87,73694.94,204.9,-0.01596,2e-05,1.5718]
[1780038043023,57.88,73688.24,204.9,-0.01608,2e-05,1.58229]
[1780038045045,57.88,73685.27,204.9,-0.01614,2e-05,1.58706]
[1780038046516,57.88,73684.71,204.9,-0.01616,2e-05,1.58824]
[1780038048099,57.89,73674.66,204.9,-0.01634,2e-05,1.60368]
[1780038050116,57.89,73670.99,204.9,-0.01641,2e-05,1.60918]
[1780038051006,57.89,73670.99,204.9,-0.01641,2e-05,1.60916]
[1780038052117,57.89,73670.48,204.9,-0.01642,2e-05,1.60991]
[1780038054135,57.89,73670.33,204.9,-0.01642,2e-05,1.61011]
[1780038057061,57.89,73670.13,204.9,-0.01642,2e-05,1.61043]
[1780038057070,57.89,73670.13,204.9,-0.01642,2e-05,1.61043]
[1780038057484,57.89,73670.13,204.9,-0.01642,2e-05,1.61043]
[1780038058055,57.89,73668.08,204.9,-0.01646,2e-05,1.61349]
[1780038060881,57.89,73667.12,204.9,-0.01648,2e-05,1.61477]
[1780038066695,57.88,73668.13,204.9,-0.01646,2e-05,1.61315]
[1780038073744,57.89,73667.5,204.9,-0.01647,2e-05,1.61427]
[1780038078779,57.89,73665.58,204.9,-0.01651,2e-05,1.61721]
[1780038083814,57.89,73663.66,204.9,-0.01654,2e-05,1.61992]
[1780038088849,57.88,73665.22,204.9,-0.01651,2e-05,1.61746]
[1780038094119,57.89,73665.71,204.9,-0.01647,2e-05,1.61381]
[1780038097853,57.89,73664.73,204.9,-0.01649,2e-05,1.61556]
[1780038098921,57.89,73665.15,204.9,-0.01648,2e-05,1.61494]
[1780038104961,57.89,73670.7,204.9,-0.01639,2e-05,1.60679]
[1780038107801,57.89,73671.21,204.9,-0.01638,2e-05,1.60607]
[1780038113021,57.89,73671.33,204.9,-0.01638,2e-05,1.606]
[1780038118056,57.89,73670.99,204.9,-0.01638,2e-05,1.60658]
[1780038123091,57.89,73670.9,204.9,-0.01639,2e-05,1.60679]
[1780038124836,57.89,73670.95,204.9,-0.01639,2e-05,1.60673]
[1780038130142,57.89,73675.68,204.9,-0.0163,2e-05,1.5998]
[1780038135177,57.89,73674.02,204.9,-0.01633,2e-05,1.60236]
[1780038140212,57.89,73673.68,204.9,-0.01634,2e-05,1.60298]
[1780038144446,57.89,73674.75,204.9,-0.01632,2e-05,1.60144]
[1780038145121,57.89,73673.72,204.9,-0.01634,2e-05,1.603]
[1780038150282,57.9,73670.02,204.9,-0.01641,2e-05,1.60896]
[1780038155317,57.9,73670.44,204.9,-0.01638,2e-05,1.60566]
[1780038160352,57.9,73669.86,204.9,-0.01639,2e-05,1.60657]
[1780038166394,57.9,73670.49,204.9,-0.01638,2e-05,1.60569]
[1780038171429,57.9,73670.39,204.9,-0.01638,2e-05,1.6059]
[1780038176464,57.9,73663.8,204.9,-0.0165,2e-05,1.61573]
[1780038181499,57.9,73662.54,204.9,-0.01652,2e-05,1.61725]
[1780038186534,57.9,73668.84,204.9,-0.01641,2e-05,1.60787]
[1780038191569,57.9,73666.28,204.9,-0.01645,2e-05,1.61171]
[1780038196604,57.9,73665.4,204.9,-0.01647,2e-05,1.61303]
[1780038201639,57.9,73665.55,204.9,-0.01647,2e-05,1.6128]
[1780038207681,57.9,73662.8,204.9,-0.01652,2e-05,1.61688]
[1780038212716,57.9,73663.18,204.9,-0.01648,2e-05,1.61332]
[1780038217856,57.9,73662.23,204.9,-0.0165,2e-05,1.61472]
[1780038221042,57.9,73662.55,204.9,-0.01649,2e-05,1.61423]
[1780038222863,57.9,73662.24,204.9,-0.0165,2e-05,1.61468]
[1780038226996,57.9,73662.08,204.9,-0.0165,2e-05,1.61491]
[1780038232856,57.9,73661.28,204.9,-0.01651,2e-05,1.61604]
[1780038237891,57.9,73661.41,204.9,-0.01651,2e-05,1.61582]
[1780038242926,57.9,73661.62,204.9,-0.01651,2e-05,1.61547]
[1780038244014,57.9,73661.62,204.9,-0.01651,2e-05,1.61547]
[1780038245770,57.9,73662.9,204.9,-0.01648,2e-05,1.61356]
[1780038247795,57.9,73662.09,204.9,-0.0165,2e-05,1.61477]
[1780038251644,57.9,73661.92,204.9,-0.0165,2e-05,1.61501]
[1780038251713,57.9,73661.92,204.9,-0.0165,2e-05,1.61501]
[1780038251841,57.9,73661.92,204.9,-0.0165,2e-05,1.61501]
[1780038254111,57.9,73661.71,204.9,-0.0165,2e-05,1.61533]
[1780038254139,57.9,73661.71,204.9,-0.0165,2e-05,1.61533]
[1780038254881,57.9,73661.71,204.9,-0.0165,2e-05,1.61533]
[1780038255974,57.9,73664.48,204.9,-0.01645,2e-05,1.6112]
[1780038261055,57.9,73668.23,204.9,-0.01639,2e-05,1.60571]
[1780038264541,57.9,73668.22,204.9,-0.01639,2e-05,1.60576]
[1780038270119,57.9,73669.72,204.9,-0.01636,2e-05,1.60368]
[1780038274147,57.9,73680.68,204.9,-0.01614,2e-05,1.58468]
[1780038280894,57.9,73681.4,204.9,-0.01613,2e-05,1.58379]
[1780038288245,57.91,73680.2,204.9,-0.01616,2e-05,1.58611]
[1780038293280,57.91,73674.0,204.9,-0.01627,2e-05,1.59548]
[1780038297933,57.91,73676.45,204.9,-0.01623,2e-05,1.59196]
[1780038303402,57.91,73669.38,204.9,-0.01636,2e-05,1.60261]
[1780038303726,57.91,73669.38,204.9,-0.01636,2e-05,1.60261]
[1780038309392,57.91,73669.3,204.9,-0.01636,2e-05,1.60285]
[1780038322484,57.91,73669.49,204.9,-0.01636,2e-05,1.60278]
[1780038324207,57.91,73669.49,204.9,-0.01636,2e-05,1.60278]
[1780038330540,57.91,73669.77,204.9,-0.01635,2e-05,1.6025]
[1780038336582,57.91,73669.79,204.9,-0.01633,2e-05,1.59963]
[1780038341617,57.92,73672.09,204.9,-0.01629,2e-05,1.59635]
[1780038347659,57.92,73671.89,204.9,-0.01629,2e-05,1.5968]
[1780038352085,57.92,73671.89,204.9,-0.01629,2e-05,1.5969]
[1780038358057,57.92,73671.83,204.9,-0.0163,2e-05,1.59715]
[1780038358091,57.92,73671.83,204.9,-0.0163,2e-05,1.59715]
[1780038358118,57.92,73671.83,204.9,-0.0163,2e-05,1.59715]
[1780038366602,57.92,73668.03,204.9,-0.01637,2e-05,1.60295]
[1780038371830,57.92,73668.68,204.9,-0.01636,2e-05,1.60209]
[1780038376865,57.92,73669.13,204.9,-0.01635,2e-05,1.60151]
[1780038381900,57.92,73668.54,204.9,-0.01636,2e-05,1.60248]
[1780038386938,57.92,73670.31,204.9,-0.01633,2e-05,1.59995]
[1780038391973,57.92,73671.8,204.9,-0.01628,2e-05,1.59493]
[1780038397057,57.93,73672.1,204.9,-0.01627,2e-05,1.59463]
[1780038403050,57.93,73672.42,204.9,-0.01627,2e-05,1.59434]
[1780038408085,57.93,73672.17,204.9,-0.01628,2e-05,1.59484]
[1780038413120,57.93,73672.11,204.9,-0.01628,2e-05,1.59506]
[1780038418155,57.93,73671.95,204.9,-0.01628,2e-05,1.59542]
[1780038423190,57.93,73672.26,204.9,-0.01628,2e-05,1.59509]
[1780038431247,57.93,73673.68,204.9,-0.01626,2e-05,1.59319]
[1780038436281,57.93,73673.57,204.9,-0.01626,2e-05,1.59349]
[1780038441317,57.93,73674.26,204.9,-0.01625,2e-05,1.59262]
[1780038447359,57.94,73675.38,204.9,-0.01623,2e-05,1.59115]
[1780038449794,57.94,73677.1,204.9,-0.0162,2e-05,1.58865]
[1780038449845,57.94,73677.1,204.9,-0.0162,2e-05,1.58865]
[1780038450007,57.94,73677.1,204.9,-0.0162,2e-05,1.58865]
[1780038452580,57.94,73677.52,204.9,-0.01619,2e-05,1.5881]
[1780038452595,57.94,73678.59,204.9,-0.01615,2e-05,1.58372]
[1780038459443,57.94,73678.8,204.9,-0.01615,2e-05,1.58356]
[1780038464478,57.94,73679.12,204.9,-0.01614,2e-05,1.58322]
[1780038469513,57.94,73679.31,204.9,-0.01614,2e-05,1.58308]
[1780038474548,57.94,73679.37,204.9,-0.01614,2e-05,1.58316]
[1780038480590,57.94,73679.42,204.9,-0.01614,2e-05,1.58326]
[1780038485625,57.95,73681.5,204.9,-0.01611,2e-05,1.58036]
[1780038490661,57.95,73679.33,204.9,-0.01615,2e-05,1.58369]
[1780038495695,57.95,73679.49,204.9,-0.01615,2e-05,1.58359]
[1780038496451,57.95,73679.49,204.9,-0.01615,2e-05,1.58359]
[1780038501738,57.95,73680.96,204.9,-0.01612,2e-05,1.58161]
[1780038507074,57.95,73681.16,204.9,-0.01612,2e-05,1.58143]
[1780038512815,57.95,73684.4,204.9,-0.01604,2e-05,1.57398]
[1780038514959,57.95,73683.83,204.9,-0.01605,2e-05,1.57485]
[1780038515619,57.95,73684.2,204.9,-0.01604,2e-05,1.57435]
[1780038520871,57.95,73684.56,204.9,-0.01604,2e-05,1.57406]
[1780038525907,57.96,73684.6,204.9,-0.01604,2e-05,1.57422]
[1780038530942,57.96,73684.97,204.9,-0.01604,2e-05,1.57388]
[1780038535981,57.96,73684.98,204.9,-0.01604,2e-05,1.57407]
[1780038541018,57.97,73687.2,204.9,-0.01601,2e-05,1.57219]
[1780038548072,57.99,73687.36,204.9,-0.01605,2e-05,1.5748]
[1780038554114,58.01,73687.22,204.9,-0.01607,2e-05,1.57649]
[1780038559149,58.01,73687.15,204.9,-0.01608,2e-05,1.57736]
[1780038564186,58.01,73686.54,204.9,-0.01609,2e-05,1.57841]
[1780038569221,58.02,73686.77,204.9,-0.01609,2e-05,1.57879]
[1780038574256,58.02,73687.09,204.9,-0.01606,2e-05,1.57584]
[1780038579291,58.02,73689.89,204.9,-0.01602,2e-05,1.57194]
[1780038584255,58.03,73694.95,204.9,-0.01593,2e-05,1.56472]
[1780038590791,58.03,73684.49,204.9,-0.01612,2e-05,1.5803]
[1780038596036,58.03,73677.32,204.9,-0.01625,2e-05,1.59093]
[1780038596398,58.03,73678.61,204.9,-0.01622,2e-05,1.58906]
[1780038601447,58.03,73672.03,204.9,-0.01634,2e-05,1.59875]
[1780038603303,58.03,73675.54,204.9,-0.01628,2e-05,1.59357]
[1780038608496,58.03,73687.95,204.9,-0.01606,2e-05,1.57548]
[1780038613531,58.03,73688.15,204.9,-0.01606,2e-05,1.5754]
[1780038620139,58.03,73689.74,204.9,-0.01603,2e-05,1.57327]
[1780038625935,58.04,73689.61,204.9,-0.01604,2e-05,1.57382]
[1780038630501,58.04,73692.91,204.9,-0.01598,2e-05,1.56927]
[1780038635688,58.07,73694.88,204.9,-0.01596,2e-05,1.56675]
[1780038643745,58.11,73695.75,204.9,-0.016,2e-05,1.57047]
[1780038646642,58.11,73695.85,204.9,-0.01601,2e-05,1.57082]
[1780038650891,58.12,73695.78,204.9,-0.01602,2e-05,1.57197]
[1780038656840,58.13,73701.2,204.9,-0.01594,2e-05,1.56495]
[1780038657789,58.13,73701.2,204.9,-0.01594,2e-05,1.56495]
[1780038658099,58.13,73701.2,204.9,-0.01594,2e-05,1.56495]
[1780038658148,58.13,73701.2,204.9,-0.01594,2e-05,1.56495]
[1780038658200,58.13,73701.2,204.9,-0.01594,2e-05,1.56495]
[1780038658242,58.13,73701.2,204.9,-0.01594,2e-05,1.56495]
[1780038664300,58.14,73704.6,204.9,-0.01589,2e-05,1.56131]
[1780038664575,58.14,73708.58,204.9,-0.01583,2e-05,1.55612]
[1780038669931,58.17,73713.28,204.9,-0.01579,2e-05,1.55252]
[1780038673486,58.17,73705.91,204.9,-0.01592,2e-05,1.56395]
[1780038673675,58.17,73705.91,204.9,-0.01592,2e-05,1.56395]
[1780038679332,58.17,73701.4,204.9,-0.01601,2e-05,1.57068]
[1780038689066,58.18,73701.1,204.9,-0.01601,2e-05,1.57145]
[1780038695108,58.18,73701.02,204.9,-0.01599,2e-05,1.56882]
[1780038700144,58.18,73705.29,204.9,-0.01592,2e-05,1.5628]
[1780038705179,58.18,73707.66,204.9,-0.01588,2e-05,1.5596]
[1780038705392,58.18,73707.66,204.9,-0.01588,2e-05,1.5596]
[1780038711222,58.18,73708.87,204.9,-0.01586,2e-05,1.55815]
[1780038714709,58.19,73705.28,204.9,-0.01593,2e-05,1.56349]
[1780038720285,58.19,73709.13,204.9,-0.01586,2e-05,1.55816]
[1780038723892,58.19,73709.25,204.9,-0.01586,2e-05,1.55814]
[1780038729348,58.19,73709.59,204.9,-0.01586,2e-05,1.55795]
[1780038735389,58.19,73707.63,204.9,-0.0159,2e-05,1.56108]
[1780038740425,58.2,73707.52,204.9,-0.0159,2e-05,1.56147]
[1780038745460,58.2,73709.24,204.9,-0.01587,2e-05,1.55922]
[1780038750618,58.2,73707.45,204.9,-0.01591,2e-05,1.56204]
[1780038756539,58.2,73707.7,204.9,-0.01588,2e-05,1.55911]
[1780038761200,58.2,73708.15,204.9,-0.01587,2e-05,1.55862]
[1780038761405,58.2,73708.15,204.9,-0.01587,2e-05,1.55862]
[1780038766609,58.21,73710.18,204.9,-0.01584,2e-05,1.55607]
[1780038771645,58.21,73710.14,204.9,-0.01585,2e-05,1.55642]
[1780038776681,58.21,73710.27,204.9,-0.01585,2e-05,1.55651]
[1780038781716,58.21,73709.9,204.9,-0.01586,2e-05,1.55731]
[1780038786751,58.22,73709.65,204.9,-0.01586,2e-05,1.55794]
[1780038792069,58.22,73709.24,204.9,-0.01587,2e-05,1.55879]
[1780038797828,58.22,73710.29,204.9,-0.01586,2e-05,1.55757]
[1780038802863,58.22,73710.03,204.9,-0.01587,2e-05,1.5582]
[1780038807898,58.23,73716.79,204.9,-0.01575,2e-05,1.54878]
[1780038812932,58.23,73720.32,204.9,-0.01567,2e-05,1.54116]
[1780038818315,58.23,73720.47,204.9,-0.01567,2e-05,1.54125]
[1780038819368,58.23,73720.48,204.9,-0.01567,2e-05,1.54131]
[1780038825020,58.24,73720.38,204.9,-0.01568,2e-05,1.54198]
[1780038830055,58.24,73719.64,204.9,-0.0157,2e-05,1.5434]
[1780038832619,58.24,73719.65,204.9,-0.0157,2e-05,1.54346]
[1780038833784,58.24,73719.62,204.9,-0.0157,2e-05,1.54364]
[1780038839118,58.24,73720.17,204.9,-0.01569,2e-05,1.54328]
[1780038844154,58.25,73720.42,204.9,-0.01569,2e-05,1.54328]
[1780038849189,58.25,73719.41,204.9,-0.01572,2e-05,1.54508]
[1780038855231,58.25,73719.63,204.9,-0.01572,2e-05,1.54517]
[1780038860268,58.26,73717.46,204.9,-0.01576,2e-05,1.54862]
[1780038866311,58.26,73717.9,204.9,-0.01576,2e-05,1.54835]
[1780038871346,58.26,73718.6,204.9,-0.01572,2e-05,1.54476]
[1780038879402,58.27,73718.49,204.9,-0.01573,2e-05,1.54544]
[1780038885444,58.27,73718.51,204.9,-0.01573,2e-05,1.5458]
[1780038893362,58.27,73719.06,204.9,-0.01572,2e-05,1.5452]
[1780038898537,58.28,73718.83,204.9,-0.01574,2e-05,1.54617]
[1780038903571,58.28,73720.03,204.9,-0.01572,2e-05,1.54477]
[1780038911633,58.28,73718.88,204.9,-0.01574,2e-05,1.54693]
[1780038917676,58.29,73718.46,204.9,-0.01576,2e-05,1.5479]
[1780038922723,58.29,73718.33,204.9,-0.01576,2e-05,1.54838]
[1780038927758,58.29,73718.47,204.9,-0.01576,2e-05,1.54848]
[1780038932793,58.29,73719.39,204.9,-0.01572,2e-05,1.54457]
[1780038937828,58.3,73719.62,204.9,-0.01572,2e-05,1.54458]
[1780038942863,58.3,73719.7,204.9,-0.01572,2e-05,1.54481]
[1780038947898,58.3,73721.04,204.9,-0.01571,2e-05,1.54324]
[1780038952933,58.3,73722.52,204.9,-0.01568,2e-05,1.5415]
[1780038958216,58.31,73722.97,204.9,-0.01568,2e-05,1.54117]
[1780038958225,58.31,73722.97,204.9,-0.01568,2e-05,1.54117]
[1780038964017,58.31,73718.09,204.9,-0.01577,2e-05,1.54872]
[1780038969056,58.31,73716.61,204.9,-0.0158,2e-05,1.55118]
[1780038974091,58.32,73716.72,204.9,-0.0158,2e-05,1.5514]
[1780038976105,58.32,73704.2,204.9,-0.01602,2e-05,1.56956]
[1780038981140,58.32,73698.29,204.9,-0.01613,2e-05,1.57831]
[1780038986175,58.32,73700.46,204.9,-0.01609,2e-05,1.57521]
[1780038992217,58.32,73700.57,204.9,-0.01606,2e-05,1.57226]
[1780038997252,58.32,73703.32,204.9,-0.01602,2e-05,1.56841]
[1780039001305,58.32,73704.01,204.9,-0.01601,2e-05,1.56751]
[1780039001415,58.32,73704.01,204.9,-0.01601,2e-05,1.56751]
[1780039004901,58.32,73707.35,204.9,-0.01595,2e-05,1.56281]
[1780039010343,58.33,73708.16,204.9,-0.01594,2e-05,1.56189]
[1780039013309,58.33,73708.22,204.9,-0.01594,2e-05,1.56189]
[1780039018399,58.33,73712.99,204.9,-0.01586,2e-05,1.55527]
[1780039025448,58.33,73714.07,204.9,-0.01584,2e-05,1.55412]
[1780039030483,58.34,73714.26,204.9,-0.01584,2e-05,1.55414]
[1780039035518,58.34,73713.95,204.9,-0.01585,2e-05,1.55488]
[1780039040553,58.34,73714.06,204.9,-0.01585,2e-05,1.55501]
[1780039045588,58.34,73719.46,204.9,-0.01576,2e-05,1.54757]
[1780039050623,58.35,73719.35,204.9,-0.01577,2e-05,1.54808]
[1780039060694,58.35,73719.56,204.9,-0.01575,2e-05,1.5456]
[1780039065728,58.35,73719.88,204.9,-0.01575,2e-05,1.5455]
[1780039070764,58.36,73719.92,204.9,-0.01575,2e-05,1.5458]
[1780039075799,58.36,73719.71,204.9,-0.01576,2e-05,1.54646]
[1780039080834,58.36,73718.96,204.9,-0.01577,2e-05,1.54787]
[1780039085870,58.37,73713.25,204.9,-0.01588,2e-05,1.5564]
[1780039092919,58.37,73711.49,204.9,-0.01591,2e-05,1.55924]
[1780039097954,58.37,73712.21,204.9,-0.0159,2e-05,1.5584]
[1780039102989,58.37,73712.8,204.9,-0.01589,2e-05,1.55777]
[1780039108024,58.37,73714.28,204.9,-0.01587,2e-05,1.55586]
[1780039113059,58.38,73714.22,204.9,-0.01585,2e-05,1.55327]
[1780039118093,58.38,73714.52,204.9,-0.01584,2e-05,1.55309]
[1780039123131,58.38,73715.88,204.9,-0.01582,2e-05,1.55139]
[1780039125958,58.38,73715.41,204.9,-0.01583,2e-05,1.55218]
[1780039127118,58.38,73711.71,204.9,-0.0159,2e-05,1.55756]
[1780039132194,58.38,73699.61,204.9,-0.01611,2e-05,1.57535]
[1780039137229,58.38,73695.57,204.9,-0.01618,2e-05,1.5813]
[1780039142264,58.38,73697.4,204.9,-0.01615,2e-05,1.57864]
[1780039147299,58.38,73697.47,204.9,-0.01615,2e-05,1.57857]
[1780039152334,58.38,73694.88,204.9,-0.0162,2e-05,1.58237]
[1780039158379,58.38,73695.24,204.9,-0.01619,2e-05,1.58187]
[1780039163420,58.38,73695.24,204.9,-0.01619,2e-05,1.5819]
[1780039168452,58.38,73702.55,204.9,-0.01606,2e-05,1.57128]
[1780039170466,58.39,73713.31,204.9,-0.01588,2e-05,1.55576]
[1780039175501,58.39,73714.48,204.9,-0.01583,2e-05,1.55145]
[1780039180537,58.39,73719.81,204.9,-0.01574,2e-05,1.54409]
[1780039185572,58.39,73715.18,204.9,-0.01583,2e-05,1.55106]
[1780039190607,58.4,73715.72,204.9,-0.01582,2e-05,1.55054]
[1780039195643,58.4,73715.43,204.9,-0.01583,2e-05,1.55122]
[1780039200679,58.4,73717.76,204.9,-0.01579,2e-05,1.54816]
[1780039205713,58.4,73712.77,204.9,-0.01588,2e-05,1.55564]
[1780039210749,58.4,73712.22,204.9,-0.01589,2e-05,1.55666]
[1780039215784,58.41,73710.57,204.9,-0.01592,2e-05,1.55927]
[1780039220819,58.41,73711.03,204.9,-0.01592,2e-05,1.55881]
[1780039225854,58.41,73711.54,204.9,-0.01591,2e-05,1.55828]
[1780039231896,58.41,73710.27,204.9,-0.01591,2e-05,1.55743]
[1780039236933,58.41,73710.86,204.9,-0.0159,2e-05,1.55679]
[1780039241968,58.41,73710.68,204.9,-0.01591,2e-05,1.55725]
[1780039247003,58.42,73710.53,204.9,-0.01591,2e-05,1.55767]
[1780039252042,58.42,73710.07,204.9,-0.01592,2e-05,1.55853]
[1780039257079,58.42,73712.06,204.9,-0.01589,2e-05,1.55585]
[1780039262115,58.42,73712.27,204.9,-0.01589,2e-05,1.55577]
[1780039267150,58.42,73710.76,204.9,-0.01592,2e-05,1.55815]
[1780039272185,58.42,73709.73,204.9,-0.01594,2e-05,1.55983]
[1780039277220,58.43,73715.55,204.9,-0.01584,2e-05,1.55166]
[1780039283263,58.43,73715.37,204.9,-0.01585,2e-05,1.55223]
[1780039289305,58.43,73714.99,204.9,-0.01586,2e-05,1.55308]
[1780039294340,58.43,73715.15,204.9,-0.01583,2e-05,1.55019]
[1780039299375,58.44,73715.15,204.9,-0.01583,2e-05,1.55046]
[1780039304904,58.44,73715.18,204.9,-0.01583,2e-05,1.55058]
[1780039304906,58.44,73715.18,204.9,-0.01583,2e-05,1.55058]
[1780039304924,58.44,73715.18,204.9,-0.01583,2e-05,1.55058]
[1780039305415,58.44,73715.27,204.9,-0.01583,2e-05,1.55061]
[1780039305445,58.44,73715.27,204.9,-0.01583,2e-05,1.55061]
[1780039311459,58.44,73715.76,204.9,-0.01583,2e-05,1.55029]
[1780039316494,58.44,73715.6,204.9,-0.01583,2e-05,1.5508]
[1780039322536,58.45,73718.68,204.9,-0.01579,2e-05,1.54672]
[1780039328578,58.45,73720.93,204.9,-0.01575,2e-05,1.54389]
[1780039333613,58.45,73720.6,204.9,-0.01576,2e-05,1.54471]
[1780039338649,58.46,73720.67,204.9,-0.01576,2e-05,1.54494]
[1780039343686,58.46,73721.01,204.9,-0.01576,2e-05,1.54478]
[1780039348720,58.46,73721.26,204.9,-0.01576,2e-05,1.54476]
[1780039353756,58.46,73720.67,204.9,-0.01575,2e-05,1.54304]
[1780039358791,58.47,73716.31,204.9,-0.01583,2e-05,1.54963]
[1780039363826,58.47,73716.91,204.9,-0.01582,2e-05,1.54906]
[1780039369870,58.47,73717.19,204.9,-0.01582,2e-05,1.54901]
[1780039374906,58.47,73721.01,204.9,-0.01576,2e-05,1.54384]
[1780039379941,58.48,73724.68,204.9,-0.0157,2e-05,1.53896]
[1780039384976,58.48,73725.38,204.9,-0.01569,2e-05,1.53836]
[1780039390011,58.48,73724.75,204.9,-0.01571,2e-05,1.53965]
[1780039396053,58.49,73724.04,204.9,-0.01572,2e-05,1.54111]
[1780039401087,58.49,73723.97,204.9,-0.01573,2e-05,1.54157]
[1780039406123,58.49,73724.1,204.9,-0.01573,2e-05,1.54175]
[1780039411158,58.5,73724.48,204.9,-0.0157,2e-05,1.53867]
[1780039420221,58.5,73723.52,204.9,-0.01572,2e-05,1.54071]
[1780039429287,58.51,73723.36,204.9,-0.01574,2e-05,1.54158]
[1780039435329,58.51,73723.5,204.9,-0.01574,2e-05,1.54181]
[1780039440370,58.51,73723.35,204.9,-0.01574,2e-05,1.54237]
[1780039445405,58.52,73718.55,204.9,-0.01583,2e-05,1.54956]
[1780039451448,58.52,73718.32,204.9,-0.01584,2e-05,1.55023]
[1780039460512,58.52,73717.51,204.9,-0.01586,2e-05,1.55188]
[1780039465547,58.53,73717.42,204.9,-0.01586,2e-05,1.55227]
[1780039471590,58.53,73717.0,204.9,-0.01585,2e-05,1.55027]
[1780039475617,58.53,73703.93,204.9,-0.01608,2e-05,1.56938]
[1780039480652,58.53,73700.09,204.9,-0.01615,2e-05,1.57502]
[1780039485687,58.53,73699.59,204.9,-0.01616,2e-05,1.57578]
[1780039490722,58.53,73704.95,204.9,-0.01606,2e-05,1.56807]
[1780039495757,58.53,73704.91,204.9,-0.01606,2e-05,1.56825]
[1780039500798,58.53,73704.89,204.9,-0.01607,2e-05,1.56841]
[1780039506839,58.54,73704.68,204.9,-0.01607,2e-05,1.56888]
[1780039512881,58.54,73704.64,204.9,-0.01607,2e-05,1.5691]
[1780039518923,58.54,73704.77,204.9,-0.01607,2e-05,1.5691]
[1780039523958,58.54,73700.83,204.9,-0.01615,2e-05,1.57496]
[1780039526781,58.54,73697.82,204.9,-0.0162,2e-05,1.57938]
[1780039532015,58.54,73698.17,204.9,-0.01617,2e-05,1.576]
[1780039537049,58.54,73697.24,204.9,-0.01618,2e-05,1.57745]
[1780039540070,58.54,73687.36,204.9,-0.01636,2e-05,1.59191]
[1780039545105,58.54,73684.96,204.9,-0.0164,2e-05,1.59537]
[1780039550140,58.54,73682.4,204.9,-0.01645,2e-05,1.59903]
[1780039552379,58.54,73681.96,204.9,-0.01645,2e-05,1.59963]
[1780039558196,58.54,73681.98,204.9,-0.01645,2e-05,1.59945]
[1780039563231,58.54,73677.37,204.9,-0.01653,2e-05,1.6061]
[1780039568266,58.54,73668.83,204.9,-0.01668,2e-05,1.61858]
[1780039572294,58.53,73658.39,204.9,-0.01687,2e-05,1.63388]
[1780039577396,58.53,73650.99,204.9,-0.017,2e-05,1.64466]
[1780039582429,58.53,73651.58,204.9,-0.01699,2e-05,1.64321]
[1780039584452,58.53,73651.6,204.9,-0.01698,2e-05,1.64309]
[1780039584995,58.53,73651.6,205.0,-0.01698,2e-05,1.64309]
[1780039584996,58.53,73651.6,205.0,-0.01698,2e-05,1.64309]
[1780039585094,58.52,73651.75,205.0,-0.01698,2e-05,1.64268]
[1780039586524,58.52,73651.41,205.0,-0.01699,2e-05,1.64319]
[1780039587022,58.52,73651.41,205.0,-0.01699,2e-05,1.64319]
[1780039587397,58.53,73650.36,205.0,-0.01702,2e-05,1.64596]
[1780039587402,58.53,73649.87,205.0,-0.01703,2e-05,1.6467]
[1780039589044,58.53,73649.87,205.0,-0.01703,2e-05,1.6467]
[1780039595462,58.53,73652.23,205.0,-0.01695,2e-05,1.63955]
[1780039596300,58.53,73652.23,205.0,-0.01695,2e-05,1.63955]
[1780039601504,58.53,73652.72,205.0,-0.01693,2e-05,1.63844]
[1780039605449,58.52,73652.54,205.0,-0.01693,2e-05,1.63846]
[1780039605462,58.52,73652.54,205.0,-0.01693,2e-05,1.63846]
[1780039605955,58.52,73652.54,205.0,-0.01693,2e-05,1.63846]
[1780039605966,58.52,73652.54,205.0,-0.01693,2e-05,1.63846]
[1780039611575,58.52,73651.64,205.0,-0.01695,2e-05,1.63943]
[1780039618625,58.52,73651.9,205.0,-0.01694,2e-05,1.6386]
[1780039623660,58.52,73652.01,205.0,-0.01693,2e-05,1.63813]
[1780039626681,58.51,73661.91,205.0,-0.01675,2e-05,1.62315]
[1780039631716,58.51,73662.7,205.0,-0.01673,2e-05,1.62179]
[1780039637758,58.51,73663.4,205.0,-0.01672,2e-05,1.62054]
[1780039642793,58.51,73662.34,205.0,-0.01673,2e-05,1.62189]
[1780039647828,58.51,73663.53,205.0,-0.01671,2e-05,1.61993]
[1780039652863,58.51,73663.87,205.0,-0.01667,2e-05,1.61625]
[1780039657898,58.5,73663.87,205.0,-0.01667,2e-05,1.6161]
[1780039662933,58.5,73664.56,205.0,-0.01665,2e-05,1.61491]
[1780039667968,58.5,73666.62,205.0,-0.01662,2e-05,1.61172]
[1780039673003,58.5,73664.46,205.0,-0.01665,2e-05,1.61477]
[1780039678039,58.5,73664.15,205.0,-0.01666,2e-05,1.61508]
[1780039683074,58.5,73663.58,205.0,-0.01666,2e-05,1.61576]
[1780039688110,58.5,73663.53,205.0,-0.01666,2e-05,1.61567]
[1780039692479,58.5,73659.6,205.0,-0.01673,2e-05,1.62139]
[1780039693147,58.55,73660.44,205.0,-0.01679,2e-05,1.62631]
[1780039693398,58.55,73660.44,205.0,-0.01679,2e-05,1.62631]
[1780039694154,58.55,73659.68,205.0,-0.01681,2e-05,1.62739]
[1780039699189,58.54,73660.03,205.0,-0.0168,2e-05,1.6266]
[1780039704406,58.54,73660.35,205.0,-0.01679,2e-05,1.62586]
[1780039710266,58.54,73664.39,205.0,-0.01671,2e-05,1.61958]
[1780039715302,58.54,73663.78,205.0,-0.01669,2e-05,1.6173]
[1780039720338,58.54,73666.43,205.0,-0.01664,2e-05,1.61319]
[1780039725372,58.54,73666.66,205.0,-0.01663,2e-05,1.6127]
[1780039730407,58.53,73666.06,205.0,-0.01664,2e-05,1.61345]
[1780039735442,58.53,73666.38,205.0,-0.01664,2e-05,1.61282]
[1780039736956,58.53,73666.38,205.0,-0.01664,2e-05,1.61282]
[1780039738094,58.53,73666.38,205.0,-0.01663,2e-05,1.61276]
[1780039744505,58.53,73667.12,205.0,-0.01662,2e-05,1.61147]
[1780039750547,58.53,73667.12,205.0,-0.01662,2e-05,1.61132]
[1780039752915,58.53,73667.5,205.0,-0.01661,2e-05,1.61073]
[1780039752964,58.53,73667.79,205.0,-0.0166,2e-05,1.61025]
[1780039758360,58.54,73668.42,205.0,-0.01662,2e-05,1.61124]
[1780039763638,58.58,73667.93,205.0,-0.01668,2e-05,1.6164]
[1780039768673,58.61,73668.36,205.0,-0.01671,2e-05,1.6189]
[1780039773707,58.63,73668.03,205.0,-0.01672,2e-05,1.61949]
[1780039778743,58.66,73668.62,205.0,-0.01675,2e-05,1.62171]
[1780039783777,58.68,73668.4,205.0,-0.01679,2e-05,1.6251]
[1780039788812,58.71,73668.59,205.0,-0.01682,2e-05,1.62785]
[1780039789765,58.71,73668.59,205.0,-0.01682,2e-05,1.62785]
[1780039795862,58.91,73668.13,205.0,-0.01713,2e-05,1.65341]
[1780039802911,59.2,73670.35,205.0,-0.01753,2e-05,1.68656]
[1780039807946,59.25,73652.98,205.0,-0.01795,2e-05,1.71987]
[1780039812981,59.27,73644.56,205.0,-0.01813,2e-05,1.73504]
[1780039816007,59.28,73624.69,205.0,-0.01854,2e-05,1.76729]
[1780039820034,59.32,73613.41,205.0,-0.01882,2e-05,1.78998]
[1780039823979,59.33,73607.29,205.0,-0.01896,2e-05,1.80096]
[1780039829096,59.34,73584.19,205.0,-0.01945,2e-05,1.83983]
[1780039830291,59.34,73584.19,205.0,-0.01945,2e-05,1.83983]
[1780039832118,59.35,73564.45,205.0,-0.01983,2e-05,1.86941]
[1780039837153,59.35,73556.4,205.0,-0.02001,2e-05,1.88357]
[1780039840216,59.36,73551.65,205.0,-0.02011,2e-05,1.89174]
[1780039840595,59.36,73549.34,205.0,-0.02016,2e-05,1.89571]
[1780039842191,59.36,73533.04,205.0,-0.02051,2e-05,1.92315]
[1780039847226,59.36,73523.41,205.0,-0.02073,2e-05,1.93981]
[1780039849240,59.36,73532.69,205.0,-0.02053,2e-05,1.92433]
[1780039850247,59.37,73515.47,205.0,-0.0209,2e-05,1.95347]
[1780039851254,59.37,73502.35,205.0,-0.02119,2e-05,1.97586]
[1780039855316,59.36,73490.47,205.0,-0.02145,2e-05,1.9962]
[1780039860420,59.36,73496.37,204.9,-0.02132,2e-05,1.98589]
[1780039868374,59.36,73503.57,204.9,-0.02116,2e-05,1.97348]
[1780039873409,59.36,73505.16,204.9,-0.02113,2e-05,1.97081]
[1780039877437,59.36,73518.11,204.9,-0.02084,2e-05,1.94887]
[1780039882472,59.37,73517.53,204.9,-0.02086,2e-05,1.9501]
[1780039887507,59.37,73494.35,204.9,-0.02137,2e-05,1.98991]
[1780039888514,59.37,73482.4,204.9,-0.02164,2e-05,2.01054]
[1780039893549,59.36,73483.69,204.9,-0.02157,2e-05,2.00429]
[1780039898584,59.35,73477.52,204.9,-0.02168,2e-05,2.01327]
[1780039902612,59.35,73498.47,204.9,-0.02121,2e-05,1.9765]
[1780039907647,59.35,73504.91,204.9,-0.02107,2e-05,1.96587]
[1780039912682,59.35,73502.06,204.9,-0.02113,2e-05,1.97083]
[1780039917716,59.35,73501.4,204.9,-0.02115,2e-05,1.97202]
[1780039922752,59.35,73501.64,204.9,-0.02115,2e-05,1.97166]
[1780039927787,59.35,73499.64,204.9,-0.02119,2e-05,1.9751]
[1780039932822,59.35,73500.59,204.9,-0.02117,2e-05,1.97347]
[1780039937857,59.35,73500.22,204.9,-0.02118,2e-05,1.97413]
[1780039942892,59.35,73500.84,204.9,-0.02116,2e-05,1.97308]
[1780039948934,59.35,73500.39,204.9,-0.02117,2e-05,1.97386]
[1780039950948,59.35,73491.22,204.9,-0.02138,2e-05,1.98961]
[1780039955996,59.35,73487.66,204.9,-0.02142,2e-05,1.99221]
[1780039961032,59.35,73487.92,204.9,-0.02141,2e-05,1.99163]
[1780039966067,59.35,73487.46,204.9,-0.02142,2e-05,1.99229]
[1780039967074,59.35,73476.1,204.9,-0.02167,2e-05,2.01192]
[1780039973116,59.35,73473.92,204.9,-0.02172,2e-05,2.01535]
[1780039978151,59.34,73465.61,204.9,-0.0219,2e-05,2.02942]
[1780039983186,59.34,73470.97,204.9,-0.02178,2e-05,2.01964]
[1780039988222,59.34,73471.77,204.9,-0.02175,2e-05,2.0179]
[1780039992250,59.33,73462.42,204.9,-0.02196,2e-05,2.03395]
[1780039997287,59.31,73462.67,204.9,-0.02192,2e-05,2.03061]
[1780040002324,59.3,73466.05,204.9,-0.02182,2e-05,2.02286]
[1780040007359,59.3,73464.87,204.9,-0.02184,2e-05,2.02455]
[1780040012394,59.29,73467.66,204.9,-0.02174,2e-05,2.01586]
[1780040017428,59.29,73473.84,204.9,-0.02159,2e-05,2.0048]
[1780040022463,59.29,73467.08,204.9,-0.02174,2e-05,2.01632]
[1780040027499,59.29,73467.75,204.9,-0.02172,2e-05,2.01484]
[1780040032534,59.29,73467.52,204.9,-0.02173,2e-05,2.01495]
[1780040037569,59.28,73465.21,204.9,-0.02177,2e-05,2.01868]
[1780040042604,59.28,73467.8,204.9,-0.02171,2e-05,2.01387]
[1780040047522,59.28,73468.18,204.9,-0.0217,2e-05,2.01299]
[1780040052674,59.28,73470.37,204.9,-0.02165,2e-05,2.0089]
[1780040057709,59.28,73463.81,204.9,-0.02179,2e-05,2.02002]
[1780040062744,59.27,73463.7,204.9,-0.02179,2e-05,2.01991]
[1780040067779,59.27,73457.58,204.9,-0.02192,2e-05,2.03029]
[1780040072814,59.27,73456.34,204.9,-0.02191,2e-05,2.02861]
[1780040077849,59.27,73456.11,204.9,-0.02191,2e-05,2.02864]
[1780040082884,59.26,73457.56,204.9,-0.02188,2e-05,2.02574]
[1780040087919,59.26,73459.62,204.9,-0.02182,2e-05,2.0218]
[1780040092954,59.26,73457.0,204.9,-0.02188,2e-05,2.02605]
[1780040095480,59.26,73457.2,204.9,-0.02187,2e-05,2.02563]
[1780040096166,59.26,73454.95,204.9,-0.02192,2e-05,2.02942]
[1780040096193,59.26,73437.84,204.9,-0.02232,2e-05,2.05958]
[1780040102037,59.25,73443.53,204.9,-0.02218,2e-05,2.04915]
[1780040104051,59.25,73452.71,204.9,-0.02197,2e-05,2.03279]
[1780040109087,59.25,73451.09,204.9,-0.022,2e-05,2.03524]
[1780040111634,59.25,73450.78,204.9,-0.02201,2e-05,2.0357]
[1780040112107,59.25,73427.83,204.9,-0.02253,2e-05,2.07615]
[1780040116135,59.25,73418.7,204.9,-0.02276,2e-05,2.09332]
[1780040121170,59.26,73408.63,204.9,-0.02301,2e-05,2.11239]
[1780040126729,59.26,73405.83,204.9,-0.02308,2e-05,2.11809]
[1780040132247,59.27,73405.72,204.9,-0.02306,2e-05,2.11575]
[1780040137282,59.28,73402.29,204.9,-0.02315,2e-05,2.12274]
[1780040142317,59.28,73401.76,204.9,-0.02318,2e-05,2.12442]
[1780040147353,59.29,73401.63,204.9,-0.02319,2e-05,2.12552]
[1780040152388,59.29,73401.64,204.9,-0.0232,2e-05,2.12621]
[1780040157423,59.3,73398.9,204.9,-0.02327,2e-05,2.13189]
[1780040162458,59.3,73400.6,204.9,-0.02324,2e-05,2.12949]
[1780040167493,59.31,73398.75,204.9,-0.02329,2e-05,2.13353]
[1780040172528,59.31,73399.25,204.9,-0.02329,2e-05,2.13329]
[1780040177565,59.33,73398.47,204.9,-0.02333,2e-05,2.13654]
[1780040182600,59.37,73399.3,204.9,-0.02339,2e-05,2.14122]
[1780040187635,59.39,73405.17,204.9,-0.02329,2e-05,2.13348]
[1780040192674,59.4,73401.46,204.9,-0.02335,2e-05,2.13729]
[1780040197709,59.41,73396.67,204.9,-0.0235,2e-05,2.14857]
[1780040202745,59.44,73386.77,204.9,-0.02378,2e-05,2.17005]
[1780040204759,59.44,73371.88,204.9,-0.02415,2e-05,2.19768]
[1780040209808,59.44,73368.35,204.9,-0.02424,2e-05,2.20452]
[1780040214831,59.44,73374.72,204.9,-0.02409,2e-05,2.19299]
[1780040215978,59.45,73379.5,204.9,-0.02398,2e-05,2.18455]
[1780040216340,59.45,73379.5,204.9,-0.02398,2e-05,2.18455]
[1780040216844,59.45,73381.34,204.9,-0.02394,2e-05,2.18189]
[1780040221535,59.48,73379.11,204.9,-0.02404,2e-05,2.18978]
[1780040223455,59.49,73378.72,204.9,-0.02408,2e-05,2.19216]
[1780040228928,59.52,73369.24,204.9,-0.02437,2e-05,2.21446]
[1780040233964,59.52,73378.64,204.9,-0.02414,2e-05,2.19724]
[1780040238998,59.54,73384.04,204.9,-0.02404,2e-05,2.18956]
[1780040244035,59.54,73384.9,204.9,-0.02402,2e-05,2.18839]
[1780040249070,59.55,73385.54,204.9,-0.02401,2e-05,2.18762]
[1780040254331,59.55,73386.32,204.9,-0.02396,2e-05,2.18291]
[1780040260147,59.55,73386.13,204.9,-0.02397,2e-05,2.18389]
[1780040265182,59.56,73386.05,204.9,-0.02398,2e-05,2.18448]
[1780040265996,59.56,73386.05,204.9,-0.02398,2e-05,2.18448]
[1780040271225,59.56,73386.12,204.9,-0.02399,2e-05,2.18488]
[1780040276259,59.57,73385.63,204.9,-0.02402,2e-05,2.18775]
[1780040277011,59.57,73385.63,204.9,-0.02402,2e-05,2.18775]
[1780040282305,59.58,73385.2,204.9,-0.02404,2e-05,2.18904]
[1780040283166,59.58,73385.2,204.9,-0.02404,2e-05,2.18904]
[1780040288347,59.59,73384.6,204.9,-0.02408,2e-05,2.19206]
[1780040293384,59.59,73384.0,204.9,-0.0241,2e-05,2.19355]
[1780040296713,59.6,73384.15,204.9,-0.0241,2e-05,2.19342]
[1780040302446,59.6,73383.73,204.9,-0.02412,2e-05,2.19472]
[1780040307613,59.6,73383.91,204.9,-0.02412,2e-05,2.19468]
[1780040313525,59.6,73383.7,204.9,-0.02409,2e-05,2.19196]
[1780040317553,59.61,73373.92,204.9,-0.02434,2e-05,2.21041]
[1780040318560,59.61,73364.78,204.9,-0.02457,2e-05,2.22822]
[1780040323595,59.61,73368.9,204.9,-0.02447,2e-05,2.22066]
[1780040328631,59.61,73369.33,204.9,-0.02446,2e-05,2.21999]
[1780040333666,59.62,73377.28,204.9,-0.02427,2e-05,2.20536]
[1780040335527,59.62,73380.54,204.9,-0.02419,2e-05,2.19937]
[1780040338374,59.62,73384.09,204.9,-0.0241,2e-05,2.19302]
[1780040343736,59.62,73386.67,204.9,-0.02405,2e-05,2.18876]
[1780040344899,59.62,73386.67,204.9,-0.02405,2e-05,2.18876]
[1780040350785,59.63,73389.14,204.9,-0.02399,2e-05,2.18483]
[1780040355822,59.63,73389.13,204.9,-0.024,2e-05,2.18531]
[1780040360857,59.63,73392.45,204.9,-0.02393,2e-05,2.17967]
[1780040365892,59.64,73391.95,204.9,-0.02394,2e-05,2.18107]
[1780040370928,59.64,73393.63,204.9,-0.02391,2e-05,2.17846]
[1780040371373,59.64,73393.63,204.9,-0.02391,2e-05,2.17846]
[1780040374972,59.64,73401.99,204.9,-0.02367,2e-05,2.15986]
[1780040378715,59.64,73404.73,204.9,-0.02361,2e-05,2.15536]
[1780040380399,59.65,73392.49,204.9,-0.02391,2e-05,2.17801]
[1780040381974,59.65,73393.58,204.9,-0.02389,2e-05,2.1761]
[1780040383479,59.65,73393.88,204.9,-0.02388,2e-05,2.17574]
[1780040384421,59.65,73394.12,204.9,-0.02388,2e-05,2.17539]
[1780040391068,59.65,73394.0,204.9,-0.02389,2e-05,2.17626]
[1780040396103,59.66,73391.45,204.9,-0.02396,2e-05,2.18139]
[1780040401138,59.66,73384.71,204.9,-0.02413,2e-05,2.19424]
[1780040406175,59.66,73386.09,204.9,-0.0241,2e-05,2.19204]
[1780040411209,59.66,73388.19,204.9,-0.02405,2e-05,2.18852]
[1780040416244,59.67,73387.09,204.9,-0.02409,2e-05,2.19092]
[1780040421279,59.67,73378.31,204.9,-0.02431,2e-05,2.20747]
[1780040426314,59.67,73373.23,204.9,-0.02443,2e-05,2.21712]
[1780040431815,59.67,73371.25,204.9,-0.02448,2e-05,2.22093]
[1780040437392,59.67,73369.14,204.9,-0.0245,2e-05,2.22138]
[1780040442433,59.67,73364.91,204.9,-0.02461,3e-05,2.2294]
[1780040448474,59.67,73366.33,204.9,-0.02457,2e-05,2.22683]
[1780040453509,59.68,73364.3,204.9,-0.02463,3e-05,2.23071]
[1780040458544,59.68,73355.16,204.9,-0.02486,3e-05,2.24787]
[1780040463579,59.67,73351.63,204.9,-0.02494,3e-05,2.25442]
[1780040466600,59.67,73360.84,204.9,-0.02471,3e-05,2.23704]
[1780040471634,59.67,73363.05,204.9,-0.02466,3e-05,2.23293]
[1780040476670,59.67,73363.38,204.9,-0.02465,3e-05,2.23238]
[1780040481705,59.68,73363.91,204.9,-0.02464,3e-05,2.23149]
[1780040486742,59.68,73362.99,204.9,-0.02466,3e-05,2.2333]
[1780040491777,59.68,73360.77,204.9,-0.02468,3e-05,2.23384]
[1780040496812,59.68,73359.62,204.9,-0.02471,3e-05,2.23607]
[1780040501847,59.68,73354.28,204.9,-0.02484,3e-05,2.24615]
[1780040506882,59.68,73349.72,204.9,-0.02496,3e-05,2.25475]
[1780040511917,59.68,73343.38,204.9,-0.02512,3e-05,2.26663]
[1780040515390,59.68,73341.14,204.9,-0.02517,3e-05,2.27077]
[1780040518415,59.67,73332.2,204.9,-0.0254,3e-05,2.28762]
[1780040526103,59.67,73333.91,204.9,-0.02535,3e-05,2.28388]
[1780040531539,59.67,73336.5,204.9,-0.02528,3e-05,2.27864]
[1780040537093,59.67,73333.75,204.9,-0.02535,3e-05,2.28357]
[1780040542128,59.67,73333.71,204.9,-0.02534,3e-05,2.28338]
[1780040547163,59.66,73331.06,204.9,-0.02541,3e-05,2.28817]
[1780040552198,59.66,73333.4,204.9,-0.02531,3e-05,2.27973]
[1780040557234,59.66,73333.61,204.9,-0.0253,3e-05,2.27914]
[1780040562269,59.66,73334.12,204.9,-0.02528,3e-05,2.278]
[1780040567304,59.66,73342.11,204.9,-0.02508,3e-05,2.26275]
[1780040572340,59.66,73343.18,204.9,-0.02505,3e-05,2.2607]
[1780040577375,59.66,73344.34,204.9,-0.02502,3e-05,2.25848]
[1780040582410,59.66,73346.39,204.9,-0.02497,3e-05,2.2546]
[1780040587445,59.66,73343.68,204.9,-0.02504,3e-05,2.25971]
[1780040592480,59.66,73338.58,204.9,-0.02517,3e-05,2.26928]
[1780040597515,59.66,73341.43,204.9,-0.02509,3e-05,2.26377]
[1780040602550,59.66,73342.14,204.9,-0.02507,3e-05,2.26236]
[1780040608592,59.66,73342.27,204.9,-0.02507,3e-05,2.26205]
[1780040613627,59.66,73339.63,204.9,-0.0251,3e-05,2.26327]
[1780040618661,59.65,73335.57,204.9,-0.0252,3e-05,2.2709]
[1780040623697,59.65,73334.07,204.9,-0.02524,3e-05,2.27362]
[1780040628732,59.65,73331.39,204.9,-0.0253,3e-05,2.27857]
[1780040632345,59.65,73331.07,204.9,-0.02531,3e-05,2.27911]
[1780040632501,59.65,73329.96,204.9,-0.02534,3e-05,2.28118]
[1780040637795,59.65,73329.55,204.9,-0.02534,3e-05,2.28171]
[1780040642830,59.65,73325.21,204.9,-0.02545,3e-05,2.28978]
[1780040647871,59.65,73320.65,204.9,-0.02557,3e-05,2.29822]
[1780040649888,59.65,73305.95,204.9,-0.02595,3e-05,2.32629]
[1780040652912,59.64,73314.86,204.9,-0.02571,3e-05,2.30878]
[1780040657948,59.64,73314.79,204.9,-0.02571,3e-05,2.30851]
[1780040662983,59.64,73310.26,204.9,-0.02582,3e-05,2.31682]
[1780040665158,59.64,73309.39,204.9,-0.02584,3e-05,2.3184]
[1780040671042,59.63,73302.82,204.9,-0.02596,3e-05,2.32654]
[1780040676085,59.63,73305.66,204.9,-0.02588,3e-05,2.32057]
[1780040681120,59.63,73311.57,204.9,-0.02572,3e-05,2.3088]
[1780040682177,59.63,73311.57,204.9,-0.02572,3e-05,2.3088]
[1780040688169,59.62,73313.66,204.9,-0.02566,3e-05,2.30435]
[1780040693204,59.62,73313.47,204.9,-0.02566,3e-05,2.30443]
[1780040698239,59.62,73313.64,204.9,-0.02566,3e-05,2.30383]
[1780040699216,59.62,73313.64,204.9,-0.02566,3e-05,2.30383]
[1780040704282,59.62,73310.65,204.9,-0.02573,3e-05,2.30924]
[1780040709317,59.61,73310.49,204.9,-0.02573,3e-05,2.30923]
[1780040715104,59.61,73309.57,204.9,-0.02575,3e-05,2.31075]
[1780040715556,59.61,73306.56,204.9,-0.02583,3e-05,2.31643]
[1780040721404,59.61,73299.12,204.9,-0.02601,3e-05,2.33028]
[1780040726438,59.6,73294.47,204.9,-0.02613,3e-05,2.33885]
[1780040731475,59.6,73290.02,204.9,-0.0262,3e-05,2.34321]
[1780040733274,59.6,73288.31,204.9,-0.02625,3e-05,2.34643]
[1780040736902,59.6,73288.14,204.9,-0.02625,3e-05,2.34644]
[1780040736991,59.6,73298.93,204.9,-0.02596,3e-05,2.32538]
[1780040738162,59.6,73298.93,204.9,-0.02596,3e-05,2.32538]
[1780040743559,59.6,73306.79,204.9,-0.02575,3e-05,2.30987]
[1780040748594,59.59,73309.19,204.9,-0.02568,3e-05,2.30505]
[1780040753629,59.59,73308.68,204.9,-0.0257,3e-05,2.30587]
[1780040758664,59.59,73307.1,204.9,-0.02573,3e-05,2.30873]
[1780040760905,59.59,73307.05,204.9,-0.02573,3e-05,2.30879]
[1780040766323,59.59,73307.15,204.9,-0.02573,3e-05,2.30842]
[1780040771755,59.59,73307.53,204.9,-0.02572,3e-05,2.30745]
[1780040776790,59.59,73306.82,204.9,-0.02573,3e-05,2.30866]
[1780040781825,59.59,73306.81,204.9,-0.02573,3e-05,2.30851]
[1780040787147,59.59,73307.03,204.9,-0.02572,3e-05,2.30797]
[1780040788142,59.58,73289.66,204.9,-0.02618,3e-05,2.34148]
[1780040791896,59.58,73296.85,204.9,-0.02595,3e-05,2.32347]
[1780040796931,59.58,73296.32,204.9,-0.02596,3e-05,2.32421]
[1780040801968,59.58,73298.34,204.9,-0.0259,3e-05,2.32003]
[1780040804159,59.58,73301.63,204.9,-0.02581,3e-05,2.31362]
[1780040810026,59.58,73310.99,204.9,-0.02557,3e-05,2.29548]
[1780040815061,59.58,73313.6,204.9,-0.0255,3e-05,2.29043]
[1780040820414,59.58,73315.16,204.9,-0.02546,3e-05,2.28745]
[1780040824124,59.58,73306.52,204.9,-0.02568,3e-05,2.30398]
[1780040826138,59.58,73296.6,204.9,-0.02594,3e-05,2.32305]
[1780040829159,59.58,73308.54,204.9,-0.02563,3e-05,2.29989]
[1780040834194,59.57,73308.0,204.9,-0.02564,3e-05,2.30083]
[1780040836210,59.57,73318.61,204.9,-0.02536,3e-05,2.28048]
[1780040841246,59.57,73312.81,204.9,-0.02551,3e-05,2.29156]
[1780040846294,59.57,73305.37,204.9,-0.02571,3e-05,2.30573]
[1780040848434,59.57,73292.72,204.9,-0.02604,3e-05,2.33014]
[1780040849496,59.57,73283.85,204.9,-0.02627,3e-05,2.34737]
[1780040850618,59.57,73283.85,204.9,-0.02627,3e-05,2.34737]
[1780040851278,59.57,73284.16,204.9,-0.02626,3e-05,2.34658]
[1780040852325,59.57,73284.2,204.9,-0.02622,3e-05,2.34261]
[1780040854371,59.57,73294.07,204.9,-0.02595,3e-05,2.32326]
[1780040857253,59.57,73299.3,204.9,-0.02581,3e-05,2.31298]
[1780040862615,59.57,73300.4,204.9,-0.02578,3e-05,2.31064]
[1780040863964,59.56,73300.53,204.9,-0.02577,3e-05,2.30998]
[1780040869464,59.56,73300.71,204.9,-0.02576,3e-05,2.30856]
[1780040875059,59.56,73300.84,204.9,-0.02575,3e-05,2.30821]
[1780040880541,59.56,73304.7,204.9,-0.02565,3e-05,2.30064]
[1780040885576,59.56,73307.27,204.9,-0.02558,3e-05,2.29573]
[1780040890612,59.56,73308.16,204.9,-0.02556,3e-05,2.29411]
[1780040895647,59.56,73307.7,204.9,-0.02557,3e-05,2.295]
[1780040898668,59.56,73316.51,204.9,-0.02535,3e-05,2.27834]
[1780040903722,59.57,73317.2,204.9,-0.02534,3e-05,2.27816]
[1780040905545,59.57,73318.24,204.9,-0.02532,3e-05,2.27644]
[1780040906724,59.57,73306.24,204.9,-0.02563,3e-05,2.29947]
[1780040911759,59.57,73306.74,204.9,-0.02558,3e-05,2.29469]
[1780040916793,59.57,73304.82,204.9,-0.02563,3e-05,2.2983]
[1780040921829,59.57,73305.25,204.9,-0.02562,3e-05,2.2974]
[1780040926863,59.57,73309.44,204.9,-0.02551,3e-05,2.2893]
[1780040931899,59.57,73312.04,204.9,-0.02544,3e-05,2.28434]
[1780040936934,59.57,73312.06,204.9,-0.02544,3e-05,2.28431]
[1780040941969,59.57,73316.05,204.9,-0.02534,3e-05,2.27673]
[1780040947004,59.57,73308.32,204.9,-0.02554,3e-05,2.2915]
[1780040952040,59.57,73309.81,204.9,-0.0255,3e-05,2.2886]
[1780040957075,59.57,73310.51,204.9,-0.02548,3e-05,2.28723]
[1780040958958,59.57,73310.47,204.9,-0.02548,3e-05,2.28731]
[1780040959290,59.57,73310.47,204.9,-0.02548,3e-05,2.28731]
[1780040967146,59.57,73310.66,204.9,-0.02547,3e-05,2.28694]
[1780040972181,59.57,73311.95,204.9,-0.0254,3e-05,2.28076]
[1780040977216,59.57,73310.15,204.9,-0.02545,3e-05,2.28425]
[1780040982251,59.57,73310.58,204.9,-0.02544,3e-05,2.28348]
[1780040987286,59.57,73309.69,204.9,-0.02546,3e-05,2.28522]
[1780040993329,59.57,73303.0,204.9,-0.02564,3e-05,2.29801]
[1780040998366,59.57,73303.13,204.9,-0.02563,3e-05,2.2977]
[1780041003418,59.57,73303.25,205.9,-0.02563,3e-05,2.29743]
[1780041003422,59.57,73303.25,205.9,-0.02563,3e-05,2.29743]
[1780041009443,59.57,73303.6,205.9,-0.02562,3e-05,2.29669]
[1780041014478,59.57,73303.65,205.9,-0.02562,3e-05,2.29657]
[1780041019797,59.57,73303.82,205.9,-0.02561,3e-05,2.29622]
[1780041029583,59.57,73305.92,205.9,-0.02556,3e-05,2.2922]
[1780041034633,59.57,73304.89,205.9,-0.02554,3e-05,2.29044]
[1780041039668,59.57,73306.7,205.9,-0.0255,3e-05,2.287]
[1780041044703,59.57,73308.84,205.9,-0.02544,3e-05,2.28299]
[1780041049738,59.57,73312.02,205.9,-0.02536,3e-05,2.27703]
[1780041053767,59.57,73321.64,205.9,-0.02512,3e-05,2.25884]
[1780041058801,59.57,73320.35,205.9,-0.02515,3e-05,2.26156]
[1780041063837,59.57,73320.97,205.9,-0.02514,3e-05,2.26062]
[1780041069329,59.57,73325.02,205.9,-0.02504,3e-05,2.2532]
[1780041075871,59.58,73336.42,205.9,-0.02476,3e-05,2.23217]
[1780041075950,59.58,73336.42,205.9,-0.02476,3e-05,2.23217]
[1780041080971,59.58,73341.23,205.9,-0.02464,3e-05,2.22368]
[1780041086006,59.58,73340.25,205.9,-0.02467,3e-05,2.22596]
[1780041091041,59.59,73338.88,205.9,-0.02468,3e-05,2.22524]
[1780041097083,59.59,73331.15,205.9,-0.02488,3e-05,2.24015]
[1780041102118,59.59,73330.68,205.9,-0.02489,3e-05,2.24128]
[1780041107153,59.59,73330.07,205.9,-0.02491,3e-05,2.24266]
[1780041112188,59.59,73328.72,205.9,-0.02495,3e-05,2.24541]
[1780041117223,59.6,73328.72,205.9,-0.02495,3e-05,2.24561]
[1780041122349,59.6,73328.46,205.9,-0.02496,3e-05,2.24627]
[1780041128300,59.6,73323.15,205.9,-0.0251,3e-05,2.25657]
[1780041134342,59.6,73325.5,205.9,-0.02504,3e-05,2.2523]
[1780041139377,59.6,73326.38,205.9,-0.02502,3e-05,2.25081]
[1780041146426,59.6,73327.53,205.9,-0.02499,3e-05,2.24895]
[1780041151461,59.6,73327.76,205.9,-0.02495,3e-05,2.24502]
[1780041156496,59.61,73327.1,205.9,-0.02497,3e-05,2.24652]
[1780041161531,59.61,73323.89,205.9,-0.02506,3e-05,2.25281]
[1780041166566,59.61,73323.12,205.9,-0.02508,3e-05,2.25445]
[1780041171602,59.61,73319.03,205.9,-0.02519,3e-05,2.26236]
[1780041176637,59.61,73321.02,205.9,-0.02514,3e-05,2.25872]
[1780041181672,59.61,73322.24,205.9,-0.02511,3e-05,2.25659]
[1780041188721,59.61,73322.59,205.9,-0.0251,3e-05,2.2562]
[1780041191310,59.61,73326.6,205.9,-0.025,3e-05,2.24869]
[1780041196777,59.62,73328.8,205.9,-0.02495,3e-05,2.24486]
[1780041197412,59.62,73328.8,205.9,-0.02495,3e-05,2.24486]
[1780041202820,59.62,73329.21,205.9,-0.02494,3e-05,2.24442]
[1780041206887,59.62,73329.11,205.9,-0.02495,3e-05,2.24477]
[1780041206928,59.62,73329.11,205.9,-0.02495,3e-05,2.24477]
[1780041209474,59.62,73326.81,205.9,-0.02501,3e-05,2.24926]
[1780041214904,59.62,73325.87,205.9,-0.025,3e-05,2.24758]
[1780041219939,59.62,73323.14,205.9,-0.02507,3e-05,2.25296]
[1780041224974,59.63,73318.02,205.9,-0.0252,3e-05,2.2628]
[1780041230009,59.63,73319.57,205.9,-0.02516,3e-05,2.25999]
[1780041235044,59.63,73319.13,205.9,-0.02518,3e-05,2.26098]
[1780041240079,59.63,73319.41,205.9,-0.02517,3e-05,2.26061]
[1780041245114,59.63,73321.43,205.9,-0.02512,3e-05,2.25697]
[1780041250710,59.63,73321.73,205.9,-0.02512,3e-05,2.25657]
[1780041256193,59.63,73326.96,205.9,-0.02499,3e-05,2.24701]
[1780041261228,59.64,73324.76,205.9,-0.02505,3e-05,2.25144]
[1780041266263,59.64,73325.6,205.9,-0.02503,3e-05,2.25011]
[1780041271299,59.64,73325.08,205.9,-0.02501,3e-05,2.24763]
[1780041276334,59.64,73328.57,205.9,-0.02492,3e-05,2.24132]
[1780041281369,59.64,73323.12,205.9,-0.02507,3e-05,2.25193]
[1780041286404,59.65,73315.85,205.9,-0.02526,3e-05,2.26597]
[1780041291439,59.65,73315.96,205.9,-0.02525,3e-05,2.26592]
[1780041294070,59.65,73302.93,205.9,-0.02559,3e-05,2.29086]
[1780041299365,59.65,73296.25,205.9,-0.02576,3e-05,2.30351]
[1780041304530,59.64,73299.36,205.9,-0.02568,3e-05,2.29739]
[1780041309215,59.64,73300.77,205.9,-0.02564,3e-05,2.29464]
[1780041310053,59.64,73300.77,205.9,-0.02564,3e-05,2.29464]
[1780041310109,59.64,73300.99,205.9,-0.02564,3e-05,2.29418]
[1780041314719,59.64,73309.91,205.9,-0.0254,3e-05,2.27693]
[1780041320642,59.64,73311.78,205.9,-0.02536,3e-05,2.27333]
[1780041325677,59.64,73313.09,205.9,-0.02532,3e-05,2.27081]
[1780041330717,59.64,73316.94,205.9,-0.02522,3e-05,2.26351]
[1780041335754,59.64,73318.91,205.9,-0.02513,3e-05,2.25612]
[1780041340789,59.64,73327.46,205.9,-0.02492,3e-05,2.24007]
[1780041345824,59.65,73330.03,205.9,-0.02485,3e-05,2.23545]
[1780041348977,59.65,73329.9,205.9,-0.02486,3e-05,2.23578]
[1780041351594,59.65,73330.13,205.9,-0.02486,3e-05,2.23552]
[1780041351866,59.65,73330.83,205.9,-0.02484,3e-05,2.23426]
[1780041353420,59.65,73331.05,205.9,-0.02483,3e-05,2.23393]
[1780041353422,59.65,73331.05,205.9,-0.02483,3e-05,2.23393]
[1780041357728,59.65,73320.17,205.9,-0.02511,3e-05,2.2547]
[1780041359731,59.65,73313.21,205.9,-0.02529,3e-05,2.268]
[1780041364958,59.65,73310.54,205.9,-0.02536,3e-05,2.27315]
[1780041369993,59.65,73312.14,205.9,-0.02532,3e-05,2.27018]
[1780041375388,59.65,73312.5,205.9,-0.02532,3e-05,2.26957]
[1780041381071,59.65,73312.71,205.9,-0.02531,3e-05,2.26932]
[1780041386106,59.65,73313.31,205.9,-0.0253,3e-05,2.26828]
[1780041391141,59.65,73315.45,205.9,-0.02521,3e-05,2.2606]
[1780041396176,59.66,73323.5,205.9,-0.025,3e-05,2.24552]
[1780041401212,59.66,73326.67,205.9,-0.02492,3e-05,2.23985]
[1780041404769,59.66,73327.1,205.9,-0.02491,3e-05,2.2391]
[1780041404871,59.66,73328.29,205.9,-0.02489,3e-05,2.23705]
[1780041407613,59.66,73328.45,205.9,-0.02488,3e-05,2.23674]
[1780041407704,59.66,73328.45,205.9,-0.02488,3e-05,2.23688]
[1780041413298,59.66,73320.32,205.9,-0.0251,3e-05,2.25252]
[1780041418333,59.66,73325.38,205.9,-0.02497,3e-05,2.24315]
[1780041422361,59.67,73335.16,205.9,-0.02472,3e-05,2.22497]
[1780041427396,59.67,73337.04,205.9,-0.02468,3e-05,2.22182]
[1780041431424,59.68,73346.69,205.9,-0.02446,3e-05,2.20507]
[1780041436459,59.68,73349.34,205.9,-0.0244,2e-05,2.20067]
[1780041441506,59.68,73351.16,205.9,-0.02436,2e-05,2.19783]
[1780041446535,59.69,73349.51,205.9,-0.02441,2e-05,2.20142]
[1780041451571,59.69,73349.3,205.9,-0.02438,2e-05,2.19861]
[1780041456605,59.7,73347.44,205.9,-0.02443,2e-05,2.20255]
[1780041461640,59.7,73353.02,205.9,-0.0243,2e-05,2.19264]
[1780041466675,59.7,73355.58,205.9,-0.02424,2e-05,2.18841]
[1780041471710,59.71,73357.84,205.9,-0.02419,2e-05,2.18476]
[1780041476746,59.71,73357.34,205.9,-0.02421,2e-05,2.18623]
[1780041481781,59.71,73355.13,205.9,-0.02428,2e-05,2.19093]
[1780041486816,59.72,73354.96,205.9,-0.02429,2e-05,2.19169]
[1780041491851,59.72,73354.3,205.9,-0.02431,2e-05,2.19327]
[1780041496886,59.72,73355.47,205.9,-0.02428,2e-05,2.19153]
[1780041500914,59.73,73375.59,205.9,-0.02379,2e-05,2.15483]
[1780041505949,59.73,73386.03,205.9,-0.02355,2e-05,2.13653]
[1780041510985,59.8,73388.49,205.9,-0.02361,2e-05,2.1415]
[1780041516022,59.8,73391.75,205.9,-0.02351,2e-05,2.13273]
[1780041521057,59.81,73394.32,205.9,-0.02345,2e-05,2.12884]
[1780041527099,59.82,73395.34,205.9,-0.02344,2e-05,2.12792]
[1780041532141,59.82,73390.33,205.9,-0.02357,2e-05,2.13775]
[1780041537176,59.83,73385.95,205.9,-0.02369,2e-05,2.14629]
[1780041541836,59.83,73386.61,205.9,-0.02368,2e-05,2.14551]
[1780041547246,59.83,73388.48,205.9,-0.02364,2e-05,2.14275]
[1780041552281,59.85,73390.81,205.9,-0.0236,2e-05,2.14006]
[1780041552675,59.85,73390.81,205.9,-0.0236,2e-05,2.14006]
[1780041559330,59.88,73393.62,205.9,-0.02361,2e-05,2.14043]
[1780041562141,59.89,73393.67,205.9,-0.02361,2e-05,2.14055]
[1780041568392,59.94,73395.76,205.9,-0.02365,2e-05,2.14385]
[1780041569963,59.94,73395.76,205.9,-0.02365,2e-05,2.14385]
[1780041570571,59.94,73395.67,205.9,-0.02367,2e-05,2.14496]
[1780041570597,59.94,73395.67,205.9,-0.02367,2e-05,2.14496]
[1780041573697,59.95,73395.67,205.9,-0.02368,2e-05,2.14588]
[1780041580036,59.97,73403.31,205.9,-0.0235,2e-05,2.13164]
[1780041581492,59.99,73422.88,205.9,-0.02305,2e-05,2.09796]
[1780041586527,60.05,73429.19,205.9,-0.02301,2e-05,2.09512]
[1780041591953,60.06,73426.48,205.9,-0.0231,2e-05,2.10204]
[1780041595225,60.07,73425.71,205.9,-0.02313,2e-05,2.10384]
[1780041595275,60.07,73425.71,205.9,-0.02313,2e-05,2.10384]
[1780041595333,60.07,73426.33,205.9,-0.02311,2e-05,2.103]
[1780041599121,60.07,73428.42,205.9,-0.02308,2e-05,2.10024]
[1780041601324,60.08,73429.73,205.9,-0.02306,2e-05,2.09889]
[1780041600139,60.08,73429.73,205.9,-0.02306,2e-05,2.09889]
[1780041615468,60.08,73429.73,205.9,-0.02306,2e-05,2.09889]
[1780041619459,60.08,73431.26,205.9,-0.02303,2e-05,2.09665]
[1780041619470,60.08,73431.26,205.9,-0.02303,2e-05,2.09665]
[1780041619541,60.08,73431.26,205.9,-0.02303,2e-05,2.09665]
[1780041620213,60.08,73431.26,205.9,-0.02303,2e-05,2.09665]
[1780041620383,60.08,73431.26,205.9,-0.02303,2e-05,2.09665]
[1780041620410,60.08,73437.19,205.9,-0.02289,2e-05,2.0861]
[1780041620611,60.08,73437.19,205.9,-0.02289,2e-05,2.0861]
[1780041626871,60.08,73452.03,205.9,-0.02254,2e-05,2.05987]
[1780041631896,60.08,73456.12,205.9,-0.02241,2e-05,2.04915]
[1780041635925,60.08,73466.33,205.9,-0.02218,2e-05,2.03132]
[1780041637939,60.08,73476.48,205.9,-0.02195,2e-05,2.01371]
[1780041640960,60.08,73485.65,205.9,-0.02174,2e-05,1.9979]
[1780041642975,60.08,73498.83,205.9,-0.02144,2e-05,1.97535]
[1780041644990,60.08,73508.09,205.9,-0.02124,2e-05,1.95962]
[1780041650028,60.08,73507.37,205.9,-0.02126,2e-05,1.96084]
[1780041655569,60.08,73510.12,205.9,-0.0212,2e-05,1.95618]
[1780041661130,60.08,73516.86,205.9,-0.02105,2e-05,1.94481]
[1780041664151,60.09,73505.23,205.9,-0.0213,2e-05,1.96458]
[1780041669186,60.09,73513.24,205.9,-0.02114,2e-05,1.95158]
[1780041672207,60.09,73522.59,205.9,-0.02094,2e-05,1.93623]
[1780041676235,60.1,73539.81,205.9,-0.02057,2e-05,1.90811]
[1780041678116,60.1,73548.17,205.9,-0.02039,2e-05,1.89445]
[1780041683284,60.11,73548.13,205.9,-0.02041,2e-05,1.89586]
[1780041688319,60.12,73548.52,205.9,-0.02042,2e-05,1.89634]
[1780041693354,60.13,73555.59,205.9,-0.02025,2e-05,1.88244]
[1780041698393,60.17,73570.71,205.9,-0.02,2e-05,1.86361]
[1780041701414,60.18,73580.26,205.9,-0.01982,2e-05,1.84895]
[1780041705442,60.19,73566.53,205.9,-0.02012,2e-05,1.87246]
[1780041710477,60.2,73565.43,205.9,-0.02016,2e-05,1.87552]
[1780041712491,60.22,73577.91,205.9,-0.01993,2e-05,1.85793]
[1780041714505,60.22,73589.71,205.9,-0.01969,2e-05,1.83943]
[1780041715279,60.22,73589.71,205.9,-0.01969,2e-05,1.83943]
[1780041716408,60.23,73595.82,205.9,-0.01957,2e-05,1.82993]
[1780041718056,60.23,73604.89,205.9,-0.01939,2e-05,1.8161]
[1780041722880,60.25,73612.72,205.9,-0.01926,2e-05,1.80542]
[1780041723701,60.25,73611.12,205.9,-0.01929,2e-05,1.80827]
[1780041724575,60.25,73599.15,205.9,-0.01954,2e-05,1.82767]
[1780041729610,60.26,73593.89,205.9,-0.01967,2e-05,1.83743]
[1780041734645,60.27,73607.02,205.9,-0.01941,2e-05,1.8177]
[1780041735652,60.27,73617.04,205.9,-0.01922,2e-05,1.80208]
[1780041740687,60.29,73611.75,205.9,-0.01934,2e-05,1.81204]
[1780041744715,60.29,73600.87,205.9,-0.01958,2e-05,1.83056]
[1780041749750,60.3,73597.78,205.9,-0.01966,2e-05,1.83684]
[1780041754785,60.31,73591.16,205.9,-0.01978,2e-05,1.84544]
[1780041759821,60.36,73587.32,205.9,-0.01992,2e-05,1.85699]
[1780041762841,60.41,73577.92,205.9,-0.0202,2e-05,1.8785]
[1780041767877,60.42,73575.23,205.9,-0.02029,2e-05,1.88543]
[1780041770898,60.46,73585.15,205.9,-0.02013,2e-05,1.87325]
[1780041775933,60.49,73589.47,205.9,-0.0201,2e-05,1.8707]
[1780041781291,60.5,73589.11,205.9,-0.02011,2e-05,1.87206]
[1780041787010,60.55,73583.33,205.9,-0.02031,2e-05,1.88768]
[1780041792048,60.55,73583.4,205.9,-0.02032,2e-05,1.88838]
[1780041797083,60.56,73581.01,205.9,-0.02038,2e-05,1.89306]
[1780041802118,60.56,73580.33,205.9,-0.02041,2e-05,1.89496]
[1780041807153,60.57,73576.77,205.9,-0.02049,2e-05,1.90153]
[1780041812188,60.57,73575.28,205.9,-0.0205,2e-05,1.90127]
[1780041817223,60.58,73572.11,205.9,-0.02057,2e-05,1.90716]
[1780041822257,60.58,73568.31,205.9,-0.02066,2e-05,1.91402]
[1780041827293,60.6,73568.2,205.9,-0.02069,2e-05,1.9158]
[1780041832328,60.6,73572.38,205.9,-0.0206,2e-05,1.90948]
[1780041837573,60.62,73575.8,205.9,-0.02057,2e-05,1.90682]
[1780041843405,60.65,73575.95,205.9,-0.02061,2e-05,1.90983]
[1780041848440,60.65,73567.78,205.9,-0.02079,2e-05,1.92389]
[1780041853698,60.67,73574.97,205.9,-0.02065,2e-05,1.91353]
[1780041856496,60.66,73585.02,205.9,-0.02044,2e-05,1.89695]
[1780041860524,60.62,73596.08,205.9,-0.02013,2e-05,1.87318]
[1780041865559,60.57,73597.89,205.9,-0.02002,2e-05,1.86424]
[1780041870594,60.53,73599.83,205.9,-0.01992,2e-05,1.85599]
[1780041875629,60.49,73600.51,205.9,-0.0198,2e-05,1.84627]
[1780041880664,60.47,73593.92,205.9,-0.01991,2e-05,1.85456]
[1780041885699,60.43,73593.7,205.9,-0.01984,2e-05,1.84941]
[1780041890734,60.4,73591.65,205.9,-0.01984,2e-05,1.84945]
[1780041895774,60.4,73591.27,205.9,-0.01985,2e-05,1.84964]
[1780041897843,60.4,73580.43,205.9,-0.02008,2e-05,1.86755]
[1780041899797,60.41,73569.05,205.9,-0.02032,2e-05,1.8865]
[1780041904832,60.41,73567.81,205.9,-0.02036,2e-05,1.88938]
[1780041909867,60.42,73567.27,205.9,-0.02038,2e-05,1.89111]
[1780041914902,60.43,73568.3,205.9,-0.02037,2e-05,1.89026]
[1780041917383,60.43,73568.3,205.9,-0.02037,2e-05,1.89026]
[1780041922958,60.42,73566.8,205.9,-0.02039,2e-05,1.89203]
[1780041927993,60.41,73567.08,205.9,-0.02037,2e-05,1.89069]
[1780041933253,60.41,73567.0,205.9,-0.02034,2e-05,1.88693]
[1780041941084,60.4,73566.14,205.9,-0.02033,2e-05,1.8867]
[1780041943249,60.4,73566.07,205.9,-0.02033,2e-05,1.88665]
[1780041949140,60.39,73567.39,205.9,-0.0203,2e-05,1.88379]
[1780041951736,60.39,73567.02,205.9,-0.0203,2e-05,1.88431]
[1780041951761,60.39,73564.31,205.9,-0.02036,2e-05,1.88855]
[1780041957196,60.4,73564.69,205.9,-0.02036,2e-05,1.88908]
[1780041960366,60.4,73564.91,205.9,-0.02036,2e-05,1.88918]
[1780041960467,60.4,73563.97,205.9,-0.02039,2e-05,1.89095]
[1780041963537,60.41,73563.94,205.9,-0.02039,2e-05,1.89134]
[1780041968274,60.4,73554.32,205.9,-0.02059,2e-05,1.9069]
[1780041970514,60.4,73553.95,205.9,-0.0206,2e-05,1.90733]
[1780041973309,60.4,73544.59,205.9,-0.02079,2e-05,1.9222]
[1780041973826,60.4,73544.59,205.9,-0.02079,2e-05,1.9222]
[1780041974316,60.4,73544.33,205.9,-0.0208,2e-05,1.92249]
[1780041979355,60.41,73542.95,205.9,-0.02086,2e-05,1.92713]
[1780041984391,60.42,73541.82,205.9,-0.02089,2e-05,1.92981]
[1780041987412,60.42,73527.82,205.9,-0.0212,2e-05,1.95368]
[1780041991440,60.44,73535.81,205.9,-0.02101,2e-05,1.93837]
[1780041996476,60.44,73537.07,205.9,-0.02099,2e-05,1.93697]
[1780042001798,60.45,73537.13,205.9,-0.021,2e-05,1.93744]
[1780042005278,60.48,73536.68,205.9,-0.02106,2e-05,1.94243]
[1780042005544,60.49,73536.96,205.9,-0.02107,2e-05,1.94329]
[1780042010579,60.41,73541.63,205.9,-0.02083,2e-05,1.92477]
[1780042015614,60.34,73540.4,205.9,-0.02075,2e-05,1.91793]
[1780042020649,60.27,73545.79,205.9,-0.02053,2e-05,1.9007]
[1780042025771,60.23,73546.23,205.9,-0.02045,2e-05,1.89442]
[1780042031625,60.19,73544.48,205.9,-0.02041,2e-05,1.8919]
[1780042036762,60.18,73544.37,205.9,-0.02041,2e-05,1.89133]
[1780042041797,60.18,73552.49,205.9,-0.02023,2e-05,1.87737]
[1780042046832,60.17,73553.38,205.9,-0.0202,2e-05,1.87544]
[1780042051867,60.17,73553.75,205.9,-0.02015,2e-05,1.87099]
[1780042056902,60.17,73557.15,205.9,-0.02008,2e-05,1.86498]
[1780042061937,60.16,73561.44,205.9,-0.01998,2e-05,1.85762]
[1780042066972,60.16,73568.8,205.9,-0.01982,2e-05,1.84536]
[1780042072009,60.16,73569.32,205.9,-0.01981,2e-05,1.84428]
[1780042077041,60.16,73561.57,205.9,-0.01997,2e-05,1.85661]
[1780042082080,60.16,73562.15,205.9,-0.01995,2e-05,1.85531]
[1780042087938,60.15,73568.23,205.9,-0.01982,2e-05,1.84521]
[1780042088657,60.15,73582.04,205.9,-0.01954,2e-05,1.82287]
[1780042089593,60.15,73594.45,205.9,-0.01928,2e-05,1.80305]
[1780042095171,60.15,73598.76,205.9,-0.0192,2e-05,1.79641]
[1780042100206,60.16,73601.69,205.9,-0.01914,2e-05,1.79197]
[1780042105241,60.16,73601.82,205.9,-0.01914,2e-05,1.79198]
[1780042110276,60.16,73594.24,205.9,-0.0193,2e-05,1.80421]
[1780042115311,60.16,73599.47,205.9,-0.01916,2e-05,1.79278]
[1780042120346,60.16,73600.86,205.9,-0.01913,2e-05,1.79078]
[1780042125381,60.16,73606.4,205.9,-0.01902,2e-05,1.78228]
[1780042130416,60.17,73610.39,205.9,-0.01895,2e-05,1.77633]
[1780042135451,60.17,73609.6,205.9,-0.01897,2e-05,1.77793]
[1780042140486,60.17,73609.55,205.9,-0.01897,2e-05,1.77835]
[1780042145521,60.17,73612.07,205.9,-0.01893,2e-05,1.77474]
[1780042150558,60.18,73610.85,205.9,-0.01896,2e-05,1.77702]
[1780042155593,60.18,73611.18,205.9,-0.01896,2e-05,1.77684]
[1780042160628,60.18,73624.5,205.9,-0.01869,2e-05,1.75636]
[1780042165663,60.19,73626.82,205.9,-0.01866,2e-05,1.75328]
[1780042170698,60.19,73620.81,205.9,-0.01878,2e-05,1.76315]
[1780042175733,60.2,73620.11,205.9,-0.01877,2e-05,1.76146]
[1780042180956,60.2,73621.76,205.9,-0.01874,2e-05,1.75925]
[1780042186812,60.22,73613.83,205.9,-0.01893,2e-05,1.7743]
[1780042189546,60.23,73613.32,205.9,-0.01896,2e-05,1.77637]
[1780042189836,60.23,73613.69,205.9,-0.01896,2e-05,1.77638]
[1780042191658,60.27,73612.43,205.9,-0.01903,2e-05,1.7824]
[1780042191850,60.3,73613.1,205.9,-0.01907,2e-05,1.78532]
[1780042196885,60.4,73613.29,205.9,-0.01923,2e-05,1.79833]
[1780042201785,60.44,73611.32,205.9,-0.01933,2e-05,1.80574]
[1780042206960,60.45,73611.06,205.9,-0.01936,2e-05,1.80814]
[1780042212889,60.44,73611.31,205.9,-0.01934,2e-05,1.80651]
[1780042218038,60.43,73614.88,205.9,-0.01923,2e-05,1.79854]
[1780042223076,60.42,73612.73,205.9,-0.01927,2e-05,1.80138]
[1780042228111,60.41,73608.25,205.9,-0.01935,2e-05,1.80746]
[1780042233146,60.4,73607.78,205.9,-0.01931,2e-05,1.80343]
[1780042238181,60.39,73601.27,205.9,-0.01942,2e-05,1.81216]
[1780042243745,60.39,73606.79,205.9,-0.0193,2e-05,1.80296]
[1780042249259,60.38,73615.77,205.9,-0.01912,2e-05,1.78863]
[1780042254294,60.38,73615.77,205.9,-0.01912,2e-05,1.78867]
[1780042260337,60.39,73616.19,205.9,-0.01911,2e-05,1.78808]
[1780042265373,60.39,73611.4,205.9,-0.01921,2e-05,1.79567]
[1780042270408,60.39,73611.64,205.9,-0.0192,2e-05,1.79528]
[1780042275443,60.39,73607.8,205.9,-0.01928,2e-05,1.80132]
[1780042280479,60.38,73613.98,205.9,-0.01915,2e-05,1.79153]
[1780042285514,60.39,73612.83,205.9,-0.01918,2e-05,1.79338]
[1780042290549,60.38,73608.45,205.9,-0.01926,2e-05,1.80005]
[1780042295584,60.38,73607.09,205.9,-0.01925,2e-05,1.79856]
[1780042300619,60.38,73607.01,205.9,-0.01925,2e-05,1.79845]
[1780042305654,60.38,73608.53,205.9,-0.01922,2e-05,1.7957]
[1780042310689,60.37,73609.39,205.9,-0.01919,2e-05,1.794]
[1780042315728,60.37,73608.94,205.9,-0.0192,2e-05,1.79448]
[1780042320763,60.37,73609.57,205.9,-0.01919,2e-05,1.79335]
[1780042325802,60.37,73604.8,205.9,-0.01928,2e-05,1.80067]
[1780042330833,60.36,73603.67,205.9,-0.01929,2e-05,1.80134]
[1780042335868,60.36,73602.73,205.9,-0.01931,2e-05,1.8027]
[1780042340903,60.35,73601.13,205.9,-0.01933,2e-05,1.80469]
[1780042346944,60.34,73597.09,205.9,-0.01939,2e-05,1.80928]
[1780042351980,60.32,73596.9,205.9,-0.01934,2e-05,1.80444]
[1780042357022,60.31,73599.85,205.9,-0.01926,2e-05,1.79815]
[1780042362057,60.3,73601.91,205.9,-0.0192,2e-05,1.7937]
[1780042367092,60.3,73600.72,205.9,-0.01922,2e-05,1.79486]
[1780042371121,60.29,73611.16,205.9,-0.019,2e-05,1.77792]
[1780042376155,60.29,73610.72,205.9,-0.01901,2e-05,1.77867]
[1780042381190,60.3,73608.75,205.9,-0.01905,2e-05,1.78206]
[1780042387233,60.3,73608.72,205.9,-0.01906,2e-05,1.78236]
[1780042392267,60.3,73606.66,205.9,-0.0191,2e-05,1.78568]
[1780042398319,60.3,73605.84,205.9,-0.01912,2e-05,1.78697]
[1780042404351,60.29,73598.18,205.9,-0.01926,2e-05,1.79853]
[1780042407564,60.29,73595.87,205.9,-0.01931,2e-05,1.80196]
[1780042409606,60.29,73594.82,205.9,-0.01932,2e-05,1.80307]
[1780042415756,60.28,73590.84,205.9,-0.01936,2e-05,1.80541]
[1780042421128,60.28,73586.11,205.9,-0.01945,2e-05,1.81278]
[1780042426504,60.28,73579.55,205.9,-0.01958,2e-05,1.82287]
[1780042431541,60.28,73578.22,205.9,-0.01961,2e-05,1.82468]
[1780042436576,60.27,73578.33,205.9,-0.0196,2e-05,1.82416]
[1780042441611,60.27,73578.92,205.9,-0.01958,2e-05,1.82289]
[1780042447150,60.27,73579.36,205.9,-0.01957,2e-05,1.82213]
[1780042452985,60.26,73574.61,205.9,-0.01967,2e-05,1.82913]
[1780042459742,60.26,73573.23,205.9,-0.01969,2e-05,1.83075]
[1780042464777,60.26,73573.35,205.9,-0.01968,2e-05,1.83018]
[1780042469812,60.25,73573.48,205.9,-0.01967,2e-05,1.82961]
[1780042475367,60.25,73571.99,205.9,-0.01966,2e-05,1.8284]
[1780042483912,60.25,73586.93,205.9,-0.01935,2e-05,1.80394]
[1780042488947,60.25,73600.41,205.9,-0.01908,2e-05,1.7825]
[1780042491969,60.25,73609.96,205.9,-0.01889,2e-05,1.76753]
[1780042495003,60.25,73617.61,205.9,-0.01873,2e-05,1.75566]
[1780042500067,60.25,73618.21,205.9,-0.01872,2e-05,1.75494]
[1780042506069,60.25,73615.93,205.9,-0.01878,2e-05,1.75891]
[1780042513118,60.26,73615.74,205.9,-0.01878,2e-05,1.75953]
[1780042515574,60.26,73615.58,205.9,-0.01879,2e-05,1.75983]
[1780042521174,60.26,73616.51,205.9,-0.01877,2e-05,1.75869]
[1780042526209,60.26,73615.36,205.9,-0.0188,2e-05,1.76071]
[1780042527308,60.26,73615.36,205.9,-0.0188,2e-05,1.76071]
[1780042533258,60.26,73612.31,205.9,-0.01883,2e-05,1.76253]
[1780042538293,60.26,73611.69,205.9,-0.01884,2e-05,1.76369]
[1780042538703,60.26,73611.69,205.9,-0.01884,2e-05,1.76369]
[1780042544357,60.26,73602.11,205.9,-0.01904,2e-05,1.77882]
[1780042551034,60.27,73602.17,205.9,-0.01904,2e-05,1.77879]
[1780042556441,60.27,73602.05,205.9,-0.01904,2e-05,1.77912]
[1780042561477,60.27,73602.1,205.9,-0.01904,2e-05,1.77912]
[1780042567518,60.28,73609.95,205.9,-0.0189,2e-05,1.76825]
[1780042572553,60.29,73610.85,205.9,-0.0189,2e-05,1.76834]
[1780042577588,60.29,73610.11,205.9,-0.01892,2e-05,1.77]
[1780042582622,60.3,73610.56,205.9,-0.01892,2e-05,1.76946]
[1780042587658,60.3,73610.9,205.9,-0.01891,2e-05,1.7691]
[1780042592693,60.3,73610.15,205.9,-0.0189,2e-05,1.76718]
[1780042597729,60.3,73618.04,205.9,-0.01874,2e-05,1.75509]
[1780042602766,60.3,73620.62,205.9,-0.01869,2e-05,1.75138]
[1780042607801,60.31,73620.82,205.9,-0.01869,2e-05,1.75138]
[1780042612836,60.31,73623.71,205.9,-0.01864,2e-05,1.74721]
[1780042617296,60.32,73630.6,205.9,-0.01852,2e-05,1.73748]
[1780042622906,60.36,73634.46,205.9,-0.01851,2e-05,1.73716]
[1780042627941,60.39,73637.35,205.9,-0.0185,2e-05,1.73661]
[1780042632976,60.4,73636.97,205.9,-0.01853,2e-05,1.73827]
[1780042638011,60.4,73631.55,205.9,-0.01864,2e-05,1.74699]
[1780042643047,60.41,73633.44,205.9,-0.0186,2e-05,1.74437]
[1780042649089,60.41,73633.12,205.9,-0.01861,2e-05,1.74526]
[1780042654124,60.41,73631.01,205.9,-0.01863,2e-05,1.74562]
[1780042660166,60.42,73631.16,205.9,-0.01863,2e-05,1.74577]
[1780042665201,60.42,73630.17,205.9,-0.01865,2e-05,1.74762]
[1780042671243,60.42,73630.67,205.9,-0.01865,2e-05,1.74723]
[1780042676278,60.42,73619.75,205.9,-0.01887,2e-05,1.76452]
[1780042682320,60.43,73619.35,205.9,-0.01888,2e-05,1.76536]
[1780042687355,60.43,73625.85,205.9,-0.01875,2e-05,1.75541]
[1780042690995,60.43,73628.16,206.9,-0.01871,2e-05,1.75196]
[1780042690999,60.43,73628.16,206.9,-0.01871,2e-05,1.75196]
[1780042691383,60.43,73628.26,206.9,-0.01871,2e-05,1.75186]
[1780042696418,60.42,73627.15,206.9,-0.01871,2e-05,1.75196]
[1780042701454,60.4,73626.6,206.9,-0.01869,2e-05,1.75087]
[1780042706489,60.39,73627.31,206.9,-0.01866,2e-05,1.74814]
[1780042712535,60.37,73627.43,206.9,-0.0186,2e-05,1.74278]
[1780042717571,60.36,73627.67,206.9,-0.01858,2e-05,1.74083]
[1780042722639,60.35,73626.93,206.9,-0.01857,2e-05,1.74041]
[1780042728652,60.33,73626.89,206.9,-0.01855,2e-05,1.73859]
[1780042733706,60.32,73627.26,206.9,-0.01852,2e-05,1.73647]
[1780042738741,60.31,73631.5,206.9,-0.01842,2e-05,1.72846]
[1780042743776,60.29,73632.37,206.9,-0.01838,2e-05,1.72567]
[1780042747349,60.29,73632.01,206.9,-0.01838,2e-05,1.72565]
[1780042752839,60.27,73630.41,206.9,-0.01839,2e-05,1.72609]
[1780042757874,60.26,73630.33,206.9,-0.01837,2e-05,1.72479]
[1780042762909,60.25,73621.93,206.9,-0.01852,2e-05,1.73627]
[1780042767944,60.24,73622.06,206.9,-0.0185,2e-05,1.73457]
[1780042771985,60.24,73622.06,206.9,-0.0185,2e-05,1.73457]
[1780042779022,60.21,73624.31,206.9,-0.01838,2e-05,1.72467]
[1780042779698,60.21,73624.31,206.9,-0.01838,2e-05,1.72467]
[1780042785064,60.2,73627.08,206.9,-0.01831,2e-05,1.71877]
[1780042786015,60.2,73627.08,206.9,-0.01831,2e-05,1.71877]
[1780042791106,60.18,73620.05,206.9,-0.01842,2e-05,1.72793]
[1780042791955,60.18,73620.05,206.9,-0.01842,2e-05,1.72793]
[1780042792762,60.18,73618.83,206.9,-0.01844,2e-05,1.72953]
[1780042793402,60.18,73608.6,206.9,-0.01864,2e-05,1.74508]
[1780042800169,60.03,73608.59,206.9,-0.01841,2e-05,1.72681]
[1780042805205,59.98,73601.08,206.9,-0.01848,2e-05,1.73193]
[1780042806494,59.98,73601.08,206.9,-0.01848,2e-05,1.73193]
[1780042806577,59.97,73601.93,206.9,-0.01846,2e-05,1.73004]
[1780042812445,59.96,73609.52,206.9,-0.01828,2e-05,1.71633]
[1780042812487,59.95,73610.22,206.9,-0.01826,2e-05,1.71478]
[1780042817288,59.94,73619.37,206.9,-0.01807,2e-05,1.69929]
[1780042822323,59.93,73622.05,206.9,-0.018,2e-05,1.69412]
[1780042828365,59.85,73625.58,206.9,-0.01781,2e-05,1.67867]
[1780042833400,59.84,73628.38,206.9,-0.01771,2e-05,1.67042]
[1780042838435,59.84,73630.17,206.9,-0.01767,2e-05,1.66692]
[1780042843660,59.83,73630.27,206.9,-0.01766,2e-05,1.66615]
[1780042849514,59.82,73632.37,206.9,-0.01761,2e-05,1.66192]
[1780042851395,59.82,73632.42,206.9,-0.0176,2e-05,1.6617]
[1780042853417,59.82,73631.66,206.9,-0.01761,2e-05,1.66255]
[1780042858577,59.81,73631.91,206.9,-0.0176,2e-05,1.66129]
[1780042864619,59.81,73631.76,206.9,-0.01759,2e-05,1.66066]
[1780042865036,59.81,73631.76,206.9,-0.01759,2e-05,1.66066]
[1780042867699,59.8,73642.56,206.9,-0.01738,2e-05,1.64405]
[1780042869713,59.8,73645.59,206.9,-0.01732,2e-05,1.63931]
[1780042875696,59.8,73648.54,206.9,-0.01726,2e-05,1.63422]
[1780042879731,59.79,73657.6,206.9,-0.01709,2e-05,1.62044]
[1780042884766,59.79,73662.26,206.9,-0.017,2e-05,1.61324]
[1780042887787,59.79,73671.89,206.9,-0.01682,2e-05,1.59895]
[1780042889801,59.79,73681.33,206.9,-0.01664,2e-05,1.58514]
[1780042894836,59.79,73679.39,206.9,-0.01665,2e-05,1.58488]
[1780042899871,59.79,73671.17,206.9,-0.0168,2e-05,1.59673]
[1780042902084,59.79,73671.17,206.9,-0.0168,2e-05,1.59673]
[1780042902113,59.79,73671.17,206.9,-0.0168,2e-05,1.59673]
[1780042902427,59.79,73671.17,206.9,-0.0168,2e-05,1.59673]
[1780042902441,59.79,73671.17,206.9,-0.0168,2e-05,1.59673]
[1780042909941,59.78,73675.35,206.9,-0.01672,2e-05,1.59035]
[1780042914976,59.78,73675.56,206.9,-0.01671,2e-05,1.58995]
[1780042920030,59.78,73674.41,206.9,-0.01673,2e-05,1.59154]
[1780042922090,59.78,73675.29,206.9,-0.01672,2e-05,1.59026]
[1780042922092,59.78,73678.47,206.9,-0.01666,2e-05,1.58559]
[1780042927477,59.77,73679.75,206.9,-0.01661,2e-05,1.58184]
[1780042933121,59.74,73685.02,206.9,-0.01648,2e-05,1.57104]
[1780042938156,59.72,73686.94,206.9,-0.01642,2e-05,1.56607]
[1780042943191,59.7,73687.44,206.9,-0.01638,2e-05,1.56316]
[1780042944474,59.7,73687.44,206.9,-0.01638,2e-05,1.56316]
[1780042944501,59.7,73687.44,206.9,-0.01638,2e-05,1.56316]
[1780042949961,59.68,73689.72,206.9,-0.01631,2e-05,1.55729]
[1780042950240,59.68,73690.8,206.9,-0.01628,2e-05,1.55531]
[1780042952360,59.68,73694.56,206.9,-0.01619,2e-05,1.54696]
[1780042958299,59.68,73699.92,206.9,-0.0161,2e-05,1.53971]
[1780042963334,59.68,73704.09,206.9,-0.01603,2e-05,1.53413]
[1780042968369,59.69,73713.63,206.9,-0.01587,2e-05,1.52106]
[1780042973405,59.69,73711.83,206.9,-0.0159,2e-05,1.52404]
[1780042978440,59.69,73712.23,206.9,-0.0159,2e-05,1.52389]
[1780042981373,59.7,73713.72,206.9,-0.01588,2e-05,1.52195]
[1780042985189,59.7,73712.46,206.9,-0.0159,2e-05,1.52407]
[1780042987201,59.7,73713.05,206.9,-0.0159,2e-05,1.5234]
[1780042992539,59.7,73717.84,206.9,-0.01582,2e-05,1.51718]
[1780042997574,59.71,73718.94,206.9,-0.0158,2e-05,1.5161]
[1780043002609,59.71,73720.18,206.9,-0.01579,2e-05,1.51483]
[1780043007644,59.72,73718.71,206.9,-0.01582,2e-05,1.51736]
[1780043012682,59.72,73718.54,206.9,-0.0158,2e-05,1.51506]
[1780043015557,59.72,73712.25,206.9,-0.01591,2e-05,1.5241]
[1780043020738,59.73,73711.99,206.9,-0.01592,2e-05,1.5249]
[1780043025773,59.73,73712.76,206.9,-0.01591,2e-05,1.52418]
[1780043030815,59.73,73716.31,206.9,-0.01586,2e-05,1.51966]
[1780043035854,59.74,73719.2,206.9,-0.01581,2e-05,1.51604]
[1780043040889,59.74,73718.66,206.9,-0.01583,2e-05,1.51727]
[1780043045924,59.75,73711.1,206.9,-0.01596,2e-05,1.52837]
[1780043050959,59.75,73709.7,206.9,-0.01599,2e-05,1.5307]
[1780043055994,59.75,73700.03,206.9,-0.01617,2e-05,1.54477]
[1780043061029,59.75,73704.96,206.9,-0.01608,2e-05,1.53803]
[1780043061667,59.75,73704.96,206.9,-0.01608,2e-05,1.53803]
[1780043062659,59.75,73705.16,206.9,-0.01608,2e-05,1.5378]
[1780043064263,59.75,73706.09,206.9,-0.01606,2e-05,1.53661]
[1780043066284,59.76,73706.11,206.9,-0.01607,2e-05,1.5367]
[1780043072106,59.76,73693.65,206.9,-0.01626,2e-05,1.55179]
[1780043077141,59.76,73690.35,206.9,-0.01632,2e-05,1.55666]
[1780043082176,59.76,73688.61,206.9,-0.01635,2e-05,1.55926]
[1780043087211,59.76,73685.06,206.9,-0.01642,2e-05,1.56445]
[1780043092246,59.76,73685.31,206.9,-0.01641,2e-05,1.56414]
[1780043097281,59.76,73683.52,206.9,-0.01645,2e-05,1.56676]
[1780043102316,59.76,73680.06,206.9,-0.01651,2e-05,1.57176]
[1780043107351,59.76,73682.77,206.9,-0.01646,2e-05,1.56786]
[1780043112388,59.76,73688.0,206.9,-0.01637,2e-05,1.5604]
[1780043117423,59.76,73692.43,206.9,-0.01629,2e-05,1.55413]
[1780043122458,59.77,73697.45,206.9,-0.0162,2e-05,1.54711]
[1780043127493,59.77,73701.28,206.9,-0.01614,2e-05,1.54187]
[1780043132528,59.77,73701.68,206.9,-0.0161,2e-05,1.53855]
[1780043137563,59.77,73714.02,206.9,-0.01589,2e-05,1.52138]
[1780043142599,59.78,73718.74,206.9,-0.01581,2e-05,1.5152]
[1780043147635,59.78,73718.17,206.9,-0.01583,2e-05,1.51646]
[1780043153113,59.78,73718.04,206.9,-0.01583,2e-05,1.5169]
[1780043158713,59.79,73718.0,206.9,-0.01584,2e-05,1.51766]
[1780043163748,59.79,73722.61,206.9,-0.01577,2e-05,1.51163]
[1780043168783,59.8,73724.61,206.9,-0.01574,2e-05,1.50932]
[1780043174825,59.8,73725.12,206.9,-0.01574,2e-05,1.50921]
[1780043179859,59.81,73726.76,206.9,-0.01572,2e-05,1.50743]
[1780043184895,59.81,73727.35,206.9,-0.01571,2e-05,1.50712]
[1780043189932,59.81,73728.76,206.9,-0.0157,2e-05,1.50567]
[1780043194967,59.82,73729.29,206.9,-0.01566,2e-05,1.50264]
[1780043200007,59.83,73729.94,206.9,-0.01566,2e-05,1.50231]
[1780043202129,59.83,73730.29,206.9,-0.01566,2e-05,1.50194]
[1780043202136,59.83,73730.29,206.9,-0.01566,2e-05,1.50194]
[1780043202446,59.83,73728.56,206.9,-0.01569,2e-05,1.50447]
[1780043202482,59.83,73728.56,206.9,-0.01569,2e-05,1.50447]
[1780043210072,59.83,73721.04,206.9,-0.01583,2e-05,1.51581]
[1780043215107,59.84,73708.41,206.9,-0.01605,2e-05,1.53405]
[1780043218128,59.84,73699.1,206.9,-0.01622,2e-05,1.54745]
[1780043223163,59.84,73696.63,206.9,-0.01626,2e-05,1.55114]
[1780043228198,59.84,73695.64,206.9,-0.01628,2e-05,1.55271]
[1780043233233,59.84,73699.73,206.9,-0.01621,2e-05,1.547]
[1780043238268,59.85,73706.2,206.9,-0.0161,2e-05,1.53803]
[1780043243304,59.85,73708.3,206.9,-0.01607,2e-05,1.53535]
[1780043248339,59.85,73708.47,206.9,-0.01607,2e-05,1.53541]
[1780043253374,59.85,73709.78,206.9,-0.01602,2e-05,1.53086]
[1780043258409,59.86,73710.71,206.9,-0.01601,2e-05,1.52988]
[1780043263444,59.86,73708.47,206.9,-0.01605,2e-05,1.53336]
[1780043268479,59.86,73703.62,206.9,-0.01614,2e-05,1.54051]
[1780043273514,59.86,73701.73,206.9,-0.01618,2e-05,1.54339]
[1780043278554,59.86,73705.11,206.9,-0.01612,2e-05,1.53878]
[1780043283589,59.87,73714.34,206.9,-0.01597,2e-05,1.52674]
[1780043288624,59.88,73720.49,206.9,-0.01587,2e-05,1.51843]
[1780043293659,59.88,73725.16,206.9,-0.01579,2e-05,1.51228]
[1780043298005,59.88,73724.96,206.9,-0.0158,2e-05,1.51282]
[1780043298184,59.88,73724.96,207.2,-0.0158,2e-05,1.51282]
[1780043298197,59.88,73724.96,207.2,-0.0158,2e-05,1.51282]
[1780043299714,59.88,73734.07,207.2,-0.01564,2e-05,1.50036]
[1780043301566,59.89,73733.63,207.2,-0.01565,2e-05,1.50108]
[1780043303578,59.89,73728.83,207.2,-0.01574,2e-05,1.50797]
[1780043308783,59.89,73726.97,207.2,-0.01577,2e-05,1.5111]
[1780043313821,59.9,73720.11,207.2,-0.01587,2e-05,1.51816]
[1780043318861,59.9,73711.21,207.2,-0.01603,2e-05,1.53103]
[1780043323896,59.9,73702.99,207.2,-0.01618,2e-05,1.54291]
[1780043329938,59.9,73703.17,207.2,-0.01617,2e-05,1.54287]
[1780043334973,59.9,73703.59,207.2,-0.01617,2e-05,1.54246]
[1780043340022,59.91,73705.41,207.2,-0.01614,2e-05,1.54008]
[1780043345051,59.91,73700.97,207.2,-0.01622,2e-05,1.54662]
[1780043351093,59.91,73699.33,207.2,-0.01625,2e-05,1.54914]
[1780043356128,59.91,73695.7,207.2,-0.01632,2e-05,1.55446]
[1780043361163,59.91,73696.16,207.2,-0.01631,2e-05,1.55392]
[1780043366198,59.91,73689.63,207.2,-0.01643,2e-05,1.56333]
[1780043371232,59.91,73690.56,207.2,-0.01638,2e-05,1.55899]
[1780043376268,59.91,73688.8,207.2,-0.01641,2e-05,1.56157]
[1780043381303,59.91,73683.14,207.2,-0.01652,2e-05,1.56976]
[1780043386338,59.91,73685.22,207.2,-0.01648,2e-05,1.56676]
[1780043391373,59.91,73684.76,207.2,-0.01649,2e-05,1.56744]
[1780043396408,59.91,73685.62,207.2,-0.01647,2e-05,1.56623]
[1780043401443,59.91,73683.44,207.2,-0.01651,2e-05,1.56939]
[1780043402957,59.91,73683.44,207.2,-0.01651,2e-05,1.56939]
[1780043402966,59.91,73683.44,207.2,-0.01651,2e-05,1.56939]
[1780043402986,59.91,73683.44,207.2,-0.01651,2e-05,1.56939]
[1780043403015,59.91,73683.44,207.2,-0.01651,2e-05,1.56939]
[1780043403016,59.91,73683.44,207.2,-0.01651,2e-05,1.56939]
[1780043403020,59.91,73683.44,207.2,-0.01651,2e-05,1.56939]
[1780043408492,59.91,73671.29,207.2,-0.01673,2e-05,1.58682]
[1780043414533,59.91,73676.76,207.2,-0.01663,2e-05,1.57877]
[1780043419571,59.91,73676.26,207.2,-0.01664,2e-05,1.57942]
[1780043424606,59.91,73675.95,207.2,-0.01664,2e-05,1.57977]
[1780043425460,59.91,73675.95,207.2,-0.01664,2e-05,1.57977]
[1780043430648,59.91,73674.65,207.2,-0.01666,2e-05,1.58151]
[1780043435427,59.91,73674.9,207.2,-0.01663,2e-05,1.57802]
[1780043441725,59.91,73675.13,207.2,-0.01662,2e-05,1.57755]
[1780043446296,59.91,73672.77,207.2,-0.01666,2e-05,1.5809]
[1780043451795,59.9,73674.18,207.2,-0.01664,2e-05,1.5787]
[1780043456831,59.9,73674.28,207.2,-0.01663,2e-05,1.57846]
[1780043461867,59.9,73673.9,207.2,-0.01664,2e-05,1.57892]
[1780043466906,59.9,73674.1,207.2,-0.01663,2e-05,1.57853]
[1780043471941,59.9,73674.23,207.2,-0.01663,2e-05,1.57825]
[1780043473569,59.9,73674.14,207.2,-0.01663,2e-05,1.57836]
[1780043479608,59.9,73673.8,207.2,-0.01664,2e-05,1.57876]
[1780043486045,59.9,73673.62,207.2,-0.01664,2e-05,1.57887]
[1780043487401,59.9,73673.62,207.2,-0.01664,2e-05,1.57887]
[1780043493105,59.9,73674.78,207.2,-0.01658,2e-05,1.57401]
[1780043498140,59.9,73672.28,207.2,-0.01663,2e-05,1.57753]
[1780043502148,59.9,73672.66,207.2,-0.01662,2e-05,1.57693]
[1780043502193,59.9,73672.66,207.2,-0.01662,2e-05,1.57693]
[1780043502522,59.9,73672.66,207.2,-0.01662,2e-05,1.57693]
[1780043503029,59.9,73672.24,207.2,-0.01663,2e-05,1.57752]
[1780043508210,59.9,73668.6,207.2,-0.01669,2e-05,1.58272]
[1780043513247,59.89,73667.12,207.2,-0.01672,2e-05,1.58473]
[1780043515261,59.89,73655.36,207.2,-0.01693,2e-05,1.60185]
[1780043520296,59.89,73649.85,207.2,-0.01703,2e-05,1.60964]
[1780043526338,59.89,73655.02,207.2,-0.01693,2e-05,1.60158]
[1780043527560,59.89,73655.02,207.2,-0.01693,2e-05,1.60158]
[1780043537416,59.85,73647.25,207.2,-0.01702,2e-05,1.60828]
[1780043542451,59.85,73647.35,207.2,-0.01701,2e-05,1.60779]
[1780043548493,59.84,73651.4,207.2,-0.01693,2e-05,1.60147]
[1780043553528,59.84,73651.74,207.2,-0.01689,2e-05,1.59761]
[1780043558563,59.84,73646.82,207.2,-0.01698,2e-05,1.60455]
[1780043558594,59.84,73646.82,207.2,-0.01698,2e-05,1.60455]
[1780043567627,59.83,73634.48,207.2,-0.0172,2e-05,1.62202]
[1780043568767,59.83,73634.48,207.2,-0.0172,2e-05,1.62202]
[1780043574293,59.81,73629.8,207.2,-0.01725,2e-05,1.62655]
[1780043579137,59.77,73625.69,207.2,-0.01727,2e-05,1.62746]
[1780043583495,59.73,73627.03,207.8,-0.01719,2e-05,1.62146]
[1780043583499,59.73,73627.03,207.8,-0.01719,2e-05,1.62146]
[1780043589065,59.72,73632.75,207.8,-0.01706,2e-05,1.61095]
[1780043594265,59.71,73641.49,207.8,-0.01689,2e-05,1.59777]
[1780043599851,59.71,73645.93,207.8,-0.01681,2e-05,1.5909]
[1780043604885,59.71,73650.64,207.8,-0.01672,2e-05,1.58384]
[1780043609929,59.71,73657.53,207.8,-0.01659,2e-05,1.57371]
[1780043614968,59.71,73653.7,207.8,-0.01663,2e-05,1.57614]
[1780043620005,59.71,73650.79,207.8,-0.01668,2e-05,1.58025]
[1780043625039,59.71,73651.62,207.8,-0.01667,2e-05,1.57891]
[1780043631081,59.7,73651.57,207.8,-0.01666,2e-05,1.57881]
[1780043632812,59.7,73651.57,207.8,-0.01666,2e-05,1.57881]
[1780043635449,59.7,73651.12,207.8,-0.01667,2e-05,1.57938]
[1780043641151,59.7,73649.9,207.8,-0.01669,2e-05,1.58093]
[1780043646643,59.7,73650.34,207.8,-0.01668,2e-05,1.5802]
[1780043656257,59.7,73645.64,207.8,-0.01676,2e-05,1.58667]
[1780043661292,59.7,73654.26,207.8,-0.0166,2e-05,1.57391]
[1780043662147,59.7,73654.26,207.8,-0.0166,2e-05,1.57391]
[1780043662156,59.7,73654.26,208.2,-0.0166,2e-05,1.57391]
[1780043662161,59.7,73654.26,208.2,-0.0166,2e-05,1.57391]
[1780043662176,59.7,73654.26,208.2,-0.0166,2e-05,1.57391]
[1780043662242,59.7,73654.26,208.2,-0.0166,2e-05,1.57391]
[1780043663953,59.7,73661.22,208.2,-0.01648,2e-05,1.56381]
[1780043664970,59.7,73663.71,208.2,-0.01643,2e-05,1.56021]
[1780043666955,59.7,73665.59,208.2,-0.0164,2e-05,1.55752]
[1780043669659,59.7,73666.01,208.2,-0.01639,2e-05,1.55694]
[1780043671363,59.7,73678.9,208.2,-0.01613,2e-05,1.5355]
[1780043673895,59.7,73682.07,208.2,-0.01608,2e-05,1.53108]
[1780043673899,59.7,73682.07,208.2,-0.01608,2e-05,1.53108]
[1780043675425,59.7,73692.56,208.2,-0.01589,2e-05,1.51634]
[1780043676425,59.7,73702.57,208.2,-0.01572,2e-05,1.50227]
[1780043678216,59.7,73705.85,208.2,-0.01566,2e-05,1.49774]
[1780043682232,59.7,73706.47,208.2,-0.01566,2e-05,1.49745]
[1780043687502,59.71,73706.9,208.2,-0.01566,2e-05,1.49753]
[1780043693544,59.72,73707.34,208.2,-0.01566,2e-05,1.4976]
[1780043698580,59.72,73707.01,208.2,-0.01567,2e-05,1.49862]
[1780043698984,59.72,73707.01,208.2,-0.01567,2e-05,1.49862]
[1780043704682,59.73,73706.24,208.2,-0.01569,2e-05,1.50024]
[1780043710665,59.73,73700.7,208.2,-0.0158,2e-05,1.50873]
[1780043715699,59.74,73697.81,208.2,-0.01585,2e-05,1.51328]
[1780043717324,59.74,73697.72,208.2,-0.01586,2e-05,1.5135]
[1780043722748,59.74,73696.95,208.2,-0.01588,2e-05,1.51515]
[1780043728789,59.75,73696.22,208.2,-0.0159,2e-05,1.51673]
[1780043734112,59.75,73698.7,208.2,-0.01583,2e-05,1.51061]
[1780043739867,59.76,73700.88,208.2,-0.0158,2e-05,1.50829]
[1780043744902,59.76,73704.12,208.2,-0.01575,2e-05,1.50429]
[1780043749937,59.77,73710.88,208.2,-0.01564,2e-05,1.49543]
[1780043754972,59.77,73715.73,208.2,-0.01556,2e-05,1.48935]
[1780043760013,59.78,73714.96,208.2,-0.01559,2e-05,1.49111]
[1780043765060,59.78,73717.12,208.2,-0.01556,2e-05,1.48879]
[1780043770116,59.79,73720.85,208.2,-0.0155,2e-05,1.48417]
[1780043776141,59.8,73724.39,208.2,-0.01545,2e-05,1.48031]
[1780043781176,59.81,73726.98,208.2,-0.01542,2e-05,1.4775]
[1780043783372,59.81,73728.32,208.2,-0.0154,2e-05,1.4758]
[1780043789232,59.82,73722.99,208.2,-0.0155,2e-05,1.48428]
[1780043794269,59.82,73724.66,208.2,-0.01545,2e-05,1.47977]
[1780043799304,59.83,73725.28,208.2,-0.01545,2e-05,1.47983]
[1780043802199,59.83,73727.67,208.2,-0.01542,2e-05,1.47683]
[1780043802226,59.83,73727.67,208.2,-0.01542,2e-05,1.47683]
[1780043803041,59.84,73726.92,208.2,-0.01543,2e-05,1.47803]
[1780043803055,59.84,73726.92,208.2,-0.01543,2e-05,1.47803]
[1780043805926,59.84,73724.8,208.2,-0.01547,2e-05,1.48142]
[1780043810788,59.84,73716.86,208.2,-0.01561,2e-05,1.49296]
[1780043816424,59.85,73712.12,208.2,-0.01571,2e-05,1.50045]
[1780043821461,59.86,73710.15,208.2,-0.01575,2e-05,1.50376]
[1780043826444,59.86,73714.94,208.2,-0.01567,2e-05,1.49751]
[1780043827479,59.86,73715.12,208.2,-0.01567,2e-05,1.49738]
[1780043833543,59.87,73714.96,208.2,-0.01568,2e-05,1.49843]
[1780043839585,59.87,73712.56,208.2,-0.01573,2e-05,1.50246]
[1780043844620,59.88,73710.34,208.2,-0.01578,2e-05,1.50611]
[1780043850662,59.88,73709.36,208.2,-0.0158,2e-05,1.50809]
[1780043855697,59.89,73703.39,208.2,-0.01588,2e-05,1.51396]
[1780043860732,59.89,73700.71,208.2,-0.01593,2e-05,1.51816]
[1780043865767,59.9,73701.77,208.2,-0.01592,2e-05,1.51709]
[1780043870802,59.9,73703.0,208.2,-0.0159,2e-05,1.51578]
[1780043877851,59.91,73702.82,208.2,-0.01591,2e-05,1.51664]
[1780043882886,59.91,73706.69,208.2,-0.01585,2e-05,1.51164]
[1780043887921,59.91,73701.36,208.2,-0.01595,2e-05,1.51961]
[1780043893125,59.92,73699.08,208.2,-0.01599,2e-05,1.52313]
[1780043898998,59.92,73698.05,208.2,-0.01602,2e-05,1.52512]
[1780043904034,59.92,73698.41,208.2,-0.01602,2e-05,1.52498]
[1780043909069,59.93,73698.73,208.2,-0.01602,2e-05,1.52489]
[1780043914104,59.93,73699.56,208.2,-0.01598,2e-05,1.52108]
[1780043919139,59.93,73700.03,208.2,-0.01597,2e-05,1.52081]
[1780043926188,59.94,73699.04,208.2,-0.016,2e-05,1.52275]
[1780043931223,59.94,73699.26,208.2,-0.016,2e-05,1.52282]
[1780043932542,59.94,73699.26,208.2,-0.016,2e-05,1.52282]
[1780043938292,59.94,73699.16,208.2,-0.016,2e-05,1.52326]
[1780043944316,59.95,73704.43,208.2,-0.01592,2e-05,1.51654]
[1780043949351,59.95,73705.04,208.2,-0.01591,2e-05,1.51611]
[1780043954387,59.96,73706.28,208.2,-0.0159,2e-05,1.51481]
[1780043959422,59.96,73706.16,208.2,-0.0159,2e-05,1.51541]
[1780043965464,59.97,73705.87,208.2,-0.01592,2e-05,1.51633]
[1780043970499,59.97,73705.81,208.2,-0.01592,2e-05,1.51683]
[1780043971931,59.97,73705.81,208.2,-0.01592,2e-05,1.51683]
[1780043977548,59.98,73705.93,208.2,-0.0159,2e-05,1.51436]
[1780043982273,59.98,73705.94,208.2,-0.0159,2e-05,1.51452]
[1780043987618,59.98,73709.32,208.2,-0.01585,2e-05,1.51051]
[1780043992653,59.99,73709.38,208.2,-0.01586,2e-05,1.51089]
[1780043997688,59.99,73708.86,208.2,-0.01587,2e-05,1.51209]
[1780044002723,60.0,73709.81,208.2,-0.01586,2e-05,1.51122]
[1780044007758,60.0,73709.52,208.2,-0.01587,2e-05,1.51209]
[1780044012793,60.0,73708.94,208.2,-0.01589,2e-05,1.51335]
[1780044013954,60.0,73708.94,208.2,-0.01589,2e-05,1.51335]
[1780044013972,60.0,73708.94,208.2,-0.01589,2e-05,1.51335]
[1780044022865,60.01,73713.83,208.2,-0.01581,2e-05,1.5074]
[1780044029914,60.02,73714.05,208.2,-0.01582,2e-05,1.50779]
[1780044035957,60.02,73715.73,208.2,-0.01576,2e-05,1.50306]
[1780044044014,60.03,73715.72,208.2,-0.01577,2e-05,1.50392]
[1780044049049,60.03,73715.73,208.2,-0.01578,2e-05,1.50444]
[1780044054084,60.04,73716.01,208.2,-0.01578,2e-05,1.50457]
[1780044054120,60.04,73716.01,208.2,-0.01578,2e-05,1.50457]
[1780044060126,60.04,73716.31,208.2,-0.01579,2e-05,1.50477]
[1780044065729,60.05,73716.27,208.2,-0.01579,2e-05,1.50493]
[1780044072210,60.06,73716.39,208.2,-0.0158,2e-05,1.50589]
[1780044076240,60.06,73723.15,208.2,-0.01569,2e-05,1.49678]
[1780044076434,60.06,73723.15,208.2,-0.01569,2e-05,1.49678]
[1780044082280,60.09,73729.58,208.2,-0.01563,2e-05,1.49195]
[1780044085479,60.1,73730.71,208.2,-0.01561,2e-05,1.49063]
[1780044091344,60.12,73731.13,208.2,-0.01561,2e-05,1.49008]
[1780044096379,60.13,73726.26,208.2,-0.0157,2e-05,1.49743]
[1780044097856,60.13,73726.26,208.2,-0.0157,2e-05,1.49743]
[1780044097861,60.13,73726.26,208.2,-0.0157,2e-05,1.49743]
[1780044102240,60.13,73725.54,208.2,-0.01572,2e-05,1.49897]
[1780044102253,60.13,73725.54,208.2,-0.01572,2e-05,1.49897]
[1780044103065,60.13,73725.54,208.2,-0.01572,2e-05,1.49897]
[1780044103083,60.13,73725.54,208.2,-0.01572,2e-05,1.49897]
[1780044108464,60.14,73715.65,208.2,-0.0159,2e-05,1.51342]
[1780044115513,60.14,73715.1,208.2,-0.01591,2e-05,1.51474]
[1780044120548,60.15,73715.6,208.2,-0.01591,2e-05,1.51442]
[1780044125586,60.15,73707.04,208.2,-0.01606,2e-05,1.52684]
[1780044130622,60.15,73702.25,208.2,-0.01615,2e-05,1.53387]
[1780044135657,60.15,73700.88,208.2,-0.01618,2e-05,1.53604]
[1780044139687,60.16,73691.68,208.2,-0.01634,2e-05,1.54928]
[1780044144722,60.16,73690.82,208.2,-0.01636,2e-05,1.55063]
[1780044149757,60.16,73688.51,208.2,-0.0164,2e-05,1.554]
[1780044154792,60.16,73688.07,208.2,-0.01638,2e-05,1.55166]
[1780044161844,60.16,73690.27,208.2,-0.01634,2e-05,1.54868]
[1780044167885,60.16,73690.76,208.2,-0.01634,2e-05,1.54814]
[1780044172920,60.16,73690.15,208.2,-0.01635,2e-05,1.54914]
[1780044177955,60.16,73690.92,208.2,-0.01634,2e-05,1.54817]
[1780044182990,60.16,73688.09,208.2,-0.01639,2e-05,1.55233]
[1780044188026,60.17,73687.76,208.2,-0.0164,2e-05,1.5529]
[1780044192115,60.17,73689.61,208.2,-0.01636,2e-05,1.55032]
[1780044193195,60.17,73689.58,208.2,-0.01637,2e-05,1.55039]
[1780044204139,60.17,73682.92,208.2,-0.01649,2e-05,1.56014]
[1780044210181,60.17,73682.71,208.2,-0.01649,2e-05,1.5605]
[1780044215216,60.17,73686.54,208.2,-0.0164,2e-05,1.5525]
[1780044220251,60.18,73685.04,208.2,-0.01644,2e-05,1.5556]
[1780044226292,60.19,73685.05,208.2,-0.01645,2e-05,1.55651]
[1780044231328,60.19,73687.23,208.2,-0.01642,2e-05,1.55398]
[1780044236029,60.19,73686.92,208.2,-0.01642,2e-05,1.55446]
[1780044238669,60.2,73686.85,208.2,-0.01643,2e-05,1.55463]
[1780044244422,60.2,73679.64,208.2,-0.01656,2e-05,1.56524]
[1780044249457,60.2,73679.38,208.2,-0.01656,2e-05,1.56549]
[1780044254492,60.2,73678.79,208.2,-0.01657,2e-05,1.56618]
[1780044260166,60.19,73676.43,208.2,-0.01661,2e-05,1.56899]
[1780044266577,60.19,73667.69,208.2,-0.01676,2e-05,1.58109]
[1780044271612,60.18,73668.3,208.2,-0.01671,2e-05,1.57692]
[1780044276647,60.18,73674.85,208.2,-0.01659,2e-05,1.5673]
[1780044278203,60.18,73674.85,208.2,-0.01659,2e-05,1.5673]
[1780044283695,60.18,73682.73,208.2,-0.01645,2e-05,1.55592]
[1780044286721,60.18,73692.33,208.2,-0.01628,2e-05,1.54222]
[1780044291758,60.18,73695.53,208.2,-0.01622,2e-05,1.53779]
[1780044295731,60.18,73697.41,208.2,-0.01619,2e-05,1.53522]
[1780044297804,60.18,73712.07,208.2,-0.01593,2e-05,1.51466]
[1780044303300,60.19,73720.22,208.2,-0.0158,2e-05,1.50356]
[1780044306500,60.19,73721.6,208.2,-0.01578,2e-05,1.502]
[1780044311906,60.19,73718.36,208.2,-0.01584,2e-05,1.50704]
[1780044317948,60.2,73710.23,208.2,-0.01599,2e-05,1.51898]
[1780044322983,60.2,73704.5,208.2,-0.01609,2e-05,1.52733]
[1780044327453,60.2,73704.92,208.2,-0.01609,2e-05,1.52688]
[1780044329564,60.2,73704.85,208.2,-0.01609,2e-05,1.52712]
[1780044330244,60.2,73704.85,208.2,-0.01609,2e-05,1.52712]
[1780044339095,60.21,73703.02,208.2,-0.0161,2e-05,1.52717]
[1780044344130,60.21,73703.21,208.2,-0.0161,2e-05,1.52715]
[1780044349165,60.21,73701.52,208.2,-0.01613,2e-05,1.52977]
[1780044354200,60.22,73698.92,208.2,-0.01618,2e-05,1.53366]
[1780044359234,60.22,73698.67,208.2,-0.01618,2e-05,1.53421]
[1780044364387,60.22,73694.96,208.2,-0.01625,2e-05,1.53961]
[1780044369305,60.22,73685.57,208.2,-0.01642,2e-05,1.55308]
[1780044374340,60.22,73683.81,208.2,-0.01645,2e-05,1.55562]
[1780044380382,60.22,73682.81,208.2,-0.01647,2e-05,1.55706]
[1780044380895,60.22,73682.81,208.2,-0.01647,2e-05,1.55706]
[1780044386424,60.22,73683.46,208.2,-0.01646,2e-05,1.55613]
[1780044391459,60.22,73684.26,208.2,-0.01641,2e-05,1.55196]
[1780044397502,60.22,73682.73,208.2,-0.01644,2e-05,1.55419]
[1780044402266,60.22,73682.93,208.2,-0.01644,2e-05,1.55393]
[1780044402301,60.22,73682.93,208.2,-0.01644,2e-05,1.55393]
[1780044403140,60.22,73682.93,208.2,-0.01644,2e-05,1.55394]
[1780044403162,60.22,73682.93,208.2,-0.01644,2e-05,1.55394]
[1780044408578,60.22,73690.04,208.2,-0.01631,2e-05,1.54389]
[1780044413614,60.22,73691.34,208.2,-0.01629,2e-05,1.54218]
[1780044420663,60.22,73692.06,208.2,-0.01628,2e-05,1.54136]
[1780044427618,60.22,73690.63,208.2,-0.01631,2e-05,1.54346]
[1780044432748,60.23,73690.53,208.2,-0.01631,2e-05,1.54389]
[1780044437929,60.23,73690.65,208.2,-0.01631,2e-05,1.54381]
[1780044443675,60.23,73690.23,208.2,-0.01632,2e-05,1.54465]
[1780044445610,60.23,73691.0,208.2,-0.01631,2e-05,1.54362]
[1780044450875,60.23,73690.54,208.2,-0.01632,2e-05,1.54447]
[1780044455910,60.23,73690.31,208.2,-0.01629,2e-05,1.54191]
[1780044462959,60.24,73690.65,208.2,-0.01629,2e-05,1.54166]
[1780044467994,60.24,73690.75,208.2,-0.01629,2e-05,1.54168]
[1780044471015,60.24,73680.42,208.2,-0.01648,2e-05,1.55652]
[1780044473030,60.24,73669.97,208.2,-0.01667,2e-05,1.57157]
[1780044475045,60.24,73660.44,208.2,-0.01684,2e-05,1.58535]
[1780044480518,60.24,73660.74,208.2,-0.01683,2e-05,1.58472]
[1780044490150,60.23,73656.87,208.2,-0.0169,2e-05,1.5899]
[1780044495185,60.23,73659.08,208.2,-0.01685,2e-05,1.58644]
[1780044500220,60.23,73660.98,208.2,-0.01682,2e-05,1.58347]
[1780044505255,60.23,73654.64,208.2,-0.01693,2e-05,1.59246]
[1780044514319,60.22,73652.78,208.2,-0.01693,2e-05,1.59153]
[1780044519353,60.22,73651.87,208.2,-0.01694,2e-05,1.59258]
[1780044525396,60.22,73651.25,208.2,-0.01695,2e-05,1.59314]
[1780044539494,60.21,73651.17,208.2,-0.01694,2e-05,1.59247]
[1780044544529,60.21,73649.18,208.2,-0.01697,2e-05,1.59508]
[1780044546691,60.21,73649.22,208.2,-0.01697,2e-05,1.5949]
[1780044547947,60.21,73649.12,208.2,-0.01697,2e-05,1.59499]
[1780044552865,60.2,73653.78,208.2,-0.01688,2e-05,1.5879]
[1780044557935,60.2,73656.8,208.2,-0.01682,2e-05,1.58327]
[1780044563662,60.2,73660.9,208.2,-0.01675,2e-05,1.57713]
[1780044568698,60.2,73662.59,208.2,-0.01671,2e-05,1.57456]
[1780044573733,60.2,73659.34,208.2,-0.01674,2e-05,1.57603]
[1780044578768,60.2,73659.11,208.2,-0.01674,2e-05,1.57623]
[1780044583803,60.2,73659.23,208.2,-0.01674,2e-05,1.57593]
[1780044588838,60.19,73649.17,208.2,-0.01692,2e-05,1.59042]
[1780044589694,60.19,73649.17,208.2,-0.01692,2e-05,1.59042]
[1780044590109,60.19,73634.63,208.2,-0.01719,2e-05,1.61169]
[1780044590856,60.19,73622.19,208.2,-0.01742,2e-05,1.63002]
[1780044592838,60.19,73623.24,208.2,-0.0174,2e-05,1.62834]
[1780044593825,60.19,73625.51,208.2,-0.01736,2e-05,1.62485]
[1780044594699,60.19,73625.77,208.2,-0.01735,2e-05,1.62435]
[1780044595860,60.19,73626.04,208.2,-0.01734,2e-05,1.62384]
[1780044597538,60.19,73625.64,208.2,-0.01735,2e-05,1.62432]
[1780044597866,60.19,73625.03,208.2,-0.01736,2e-05,1.625]
[1780044602940,60.18,73623.77,208.2,-0.01738,2e-05,1.62628]
[1780044605228,60.18,73624.08,208.2,-0.01737,2e-05,1.62571]
[1780044607975,60.18,73637.82,208.2,-0.01711,2e-05,1.60505]
[1780044613010,60.17,73637.32,208.2,-0.01711,2e-05,1.60542]
[1780044618046,60.17,73637.01,208.2,-0.01711,2e-05,1.60552]
[1780044623082,60.17,73637.1,208.2,-0.01711,2e-05,1.60502]
[1780044624955,60.17,73638.35,208.2,-0.01708,2e-05,1.60311]
[1780044624998,60.17,73638.35,208.2,-0.01708,2e-05,1.60311]
[1780044632834,60.16,73638.55,208.2,-0.01704,2e-05,1.59917]
[1780044639196,60.16,73638.52,208.2,-0.01704,2e-05,1.5988]
[1780044644231,60.16,73638.19,208.2,-0.01704,2e-05,1.59899]
[1780044650273,60.15,73638.18,208.2,-0.01703,2e-05,1.5986]
[1780044655274,60.15,73637.94,208.2,-0.01703,2e-05,1.59872]
[1780044660343,60.15,73635.81,208.2,-0.01707,2e-05,1.6015]
[1780044661848,60.15,73634.8,208.2,-0.01709,2e-05,1.60293]
[1780044667401,60.14,73619.78,208.2,-0.01736,2e-05,1.62456]
[1780044672433,60.14,73614.56,208.2,-0.01745,2e-05,1.63178]
[1780044677468,60.13,73616.98,208.2,-0.0174,2e-05,1.62762]
[1780044682547,60.13,73616.76,208.2,-0.0174,2e-05,1.62752]
[1780044682656,60.13,73616.76,208.2,-0.0174,2e-05,1.62752]
[1780044683055,60.13,73616.12,208.2,-0.01741,2e-05,1.62836]
[1780044683217,60.13,73616.12,208.2,-0.01741,2e-05,1.62836]
[1780044683510,60.13,73596.58,208.2,-0.01778,2e-05,1.65764]
[1780044683999,60.13,73596.58,208.2,-0.01778,2e-05,1.65764]
[1780044685805,60.13,73594.87,208.2,-0.01781,2e-05,1.65979]
[1780044687817,60.12,73593.95,208.2,-0.01782,2e-05,1.66085]
[1780044697608,60.11,73593.63,208.2,-0.01778,2e-05,1.6565]
[1780044699623,60.11,73602.99,208.2,-0.01759,2e-05,1.64212]
[1780044702318,60.1,73604.5,208.2,-0.01756,2e-05,1.63959]
[1780044702329,60.1,73604.5,208.2,-0.01756,2e-05,1.63959]
[1780044703169,60.1,73604.26,208.2,-0.01756,2e-05,1.63982]
[1780044703182,60.1,73604.26,208.2,-0.01756,2e-05,1.63982]
[1780044709693,60.1,73600.5,208.2,-0.01762,2e-05,1.64452]
[1780044714728,60.09,73595.11,208.2,-0.01772,2e-05,1.6519]
[1780044720770,60.08,73600.74,208.2,-0.0176,2e-05,1.64251]
[1780044727644,60.08,73608.0,208.2,-0.01746,2e-05,1.63115]
[1780044732854,60.07,73607.84,208.2,-0.01745,2e-05,1.63045]
[1780044737935,60.07,73607.94,208.2,-0.01744,2e-05,1.63007]
[1780044743931,60.06,73612.03,208.2,-0.01735,2e-05,1.62298]
[1780044749973,60.05,73611.36,208.2,-0.01736,2e-05,1.62337]
[1780044755009,60.05,73611.69,208.2,-0.01731,2e-05,1.61924]
[1780044756959,60.05,73611.28,208.2,-0.01732,2e-05,1.61976]
[1780044757367,60.05,73611.28,208.2,-0.01732,2e-05,1.61976]
[1780044765079,60.04,73611.69,208.2,-0.0173,2e-05,1.61831]
[1780044770117,60.04,73612.46,208.2,-0.01728,2e-05,1.61672]
[1780044775149,60.04,73614.47,208.2,-0.01724,2e-05,1.61331]
[1780044780185,60.03,73613.97,208.2,-0.01724,2e-05,1.61363]
[1780044785230,60.03,73614.07,208.2,-0.01723,2e-05,1.61307]
[1780044790266,60.02,73612.26,208.2,-0.01726,2e-05,1.61534]
[1780044795301,60.02,73606.96,208.2,-0.01736,2e-05,1.62276]
[1780044801344,60.02,73607.42,208.2,-0.01734,2e-05,1.62148]
[1780044806380,60.01,73603.83,208.2,-0.0174,2e-05,1.62631]
[1780044811415,60.01,73604.88,208.2,-0.01734,2e-05,1.62106]
[1780044816450,60.0,73610.63,208.2,-0.01723,2e-05,1.61193]
[1780044821486,60.0,73610.8,208.2,-0.01722,2e-05,1.61128]
[1780044826520,60.0,73611.16,208.2,-0.01721,2e-05,1.61036]
[1780044831556,59.99,73609.45,208.2,-0.01724,2e-05,1.61251]
[1780044838605,59.99,73609.83,208.2,-0.01722,2e-05,1.6114]
[1780044842633,59.98,73601.03,208.2,-0.01738,2e-05,1.62413]
[1780044847670,59.98,73600.74,208.2,-0.01738,2e-05,1.62406]
[1780044852703,59.98,73600.54,208.2,-0.01738,2e-05,1.62386]
[1780044857738,59.97,73596.97,208.2,-0.01744,2e-05,1.62868]
[1780044862773,59.97,73588.95,208.2,-0.01759,2e-05,1.6401]
[1780044867808,59.96,73590.66,208.2,-0.01755,2e-05,1.63689]
[1780044872844,59.96,73594.75,208.2,-0.01743,2e-05,1.627]
[1780044877879,59.95,73594.98,208.2,-0.01742,2e-05,1.62614]
[1780044882914,59.95,73597.81,208.2,-0.01736,2e-05,1.6214]
[1780044887949,59.94,73602.15,208.2,-0.01727,2e-05,1.61447]
[1780044892984,59.94,73604.97,208.2,-0.01721,2e-05,1.60989]
[1780044895255,59.94,73604.71,208.2,-0.01722,2e-05,1.6102]
[1780044900405,59.94,73605.29,208.2,-0.0172,2e-05,1.60903]
[1780044907090,59.93,73604.66,208.2,-0.0172,2e-05,1.60931]
[1780044913132,59.93,73604.54,208.2,-0.0172,2e-05,1.60905]
[1780044922195,59.92,73602.96,208.2,-0.01722,2e-05,1.61075]
[1780044924209,59.92,73592.87,208.2,-0.01741,2e-05,1.62559]
[1780044927336,59.92,73585.1,208.2,-0.01756,2e-05,1.63701]
[1780044928237,59.92,73567.5,208.2,-0.01789,2e-05,1.66334]
[1780044933272,59.91,73565.59,208.2,-0.01789,2e-05,1.66218]
[1780044938306,59.9,73564.1,208.2,-0.01791,2e-05,1.6636]
[1780044943342,59.9,73568.83,208.2,-0.0178,2e-05,1.65557]
[1780044948377,59.89,73571.79,208.2,-0.01774,2e-05,1.65033]
[1780044954419,59.88,73571.77,208.2,-0.01773,2e-05,1.64948]
[1780044959454,59.88,73568.37,208.2,-0.01778,2e-05,1.65387]
[1780044962475,59.87,73557.7,208.2,-0.01798,2e-05,1.66964]
[1780044967520,59.86,73548.11,208.2,-0.01816,2e-05,1.68342]
[1780044972555,59.86,73545.84,208.2,-0.01819,2e-05,1.68588]
[1780044977590,59.85,73549.78,208.2,-0.0181,2e-05,1.67878]
[1780044982625,59.84,73554.38,208.2,-0.018,2e-05,1.6706]
[1780044987660,59.83,73554.78,208.2,-0.01798,2e-05,1.6691]
[1780044995722,59.82,73553.15,208.2,-0.01796,2e-05,1.66714]
[1780045000757,59.81,73553.92,208.2,-0.01793,2e-05,1.66495]
[1780045002342,59.81,73554.11,208.2,-0.01793,2e-05,1.6645]
[1780045002351,59.81,73554.11,208.2,-0.01793,2e-05,1.6645]
[1780045003201,59.81,73554.25,208.2,-0.01792,2e-05,1.66412]
[1780045003212,59.81,73554.25,208.2,-0.01792,2e-05,1.66412]
[1780045010828,59.8,73558.98,208.2,-0.01781,2e-05,1.6557]
[1780045016871,59.79,73559.74,208.2,-0.01779,2e-05,1.65366]
[1780045021907,59.79,73560.12,208.2,-0.01777,2e-05,1.65237]
[1780045026942,59.78,73559.89,208.2,-0.01777,2e-05,1.652]
[1780045031977,59.77,73559.58,208.2,-0.01777,2e-05,1.65176]
[1780045037013,59.77,73559.67,208.2,-0.01775,2e-05,1.65092]
[1780045043057,59.76,73560.41,208.2,-0.01773,2e-05,1.64898]
[1780045049099,59.75,73559.69,208.2,-0.01773,2e-05,1.64924]
[1780045058162,59.74,73559.7,208.2,-0.01769,2e-05,1.64484]
[1780045063196,59.74,73563.57,208.2,-0.0176,2e-05,1.63836]
[1780045068232,59.73,73575.54,208.2,-0.01737,2e-05,1.61983]
[1780045073267,59.73,73573.9,208.2,-0.01739,2e-05,1.62185]
[1780045077306,59.73,73576.12,208.2,-0.01735,2e-05,1.61826]
[1780045083337,59.72,73576.53,208.2,-0.01733,2e-05,1.61708]
[1780045089379,59.72,73569.92,208.2,-0.01745,2e-05,1.62647]
[1780045094421,59.72,73567.53,208.2,-0.01749,2e-05,1.62955]
[1780045099456,59.71,73567.49,208.2,-0.01749,2e-05,1.6291]
[1780045104491,59.71,73566.46,208.2,-0.0175,2e-05,1.63013]
[1780045109526,59.7,73566.25,208.2,-0.0175,2e-05,1.62992]
[1780045114259,59.7,73564.52,208.2,-0.01749,2e-05,1.62893]
[1780045115118,59.7,73564.52,208.2,-0.01749,2e-05,1.62893]
[1780045115156,59.7,73549.52,208.2,-0.01778,2e-05,1.65136]
[1780045118356,59.69,73543.28,208.2,-0.0179,2e-05,1.66054]
[1780045121354,59.69,73542.73,208.2,-0.0179,2e-05,1.6609]
[1780045126647,59.68,73543.49,208.2,-0.01787,2e-05,1.65881]
[1780045131682,59.68,73544.35,208.2,-0.01785,2e-05,1.65676]
[1780045136717,59.67,73551.66,208.2,-0.0177,2e-05,1.64498]
[1780045139336,59.67,73552.02,208.2,-0.01769,2e-05,1.64419]
[1780045144775,59.66,73551.76,208.2,-0.01768,2e-05,1.64386]
[1780045150818,59.66,73551.67,208.2,-0.01767,2e-05,1.64317]
[1780045155852,59.65,73550.89,208.2,-0.01768,2e-05,1.64376]
[1780045160887,59.65,73553.42,208.2,-0.01763,2e-05,1.63936]
[1780045165924,59.64,73553.36,208.2,-0.01762,2e-05,1.6389]
[1780045167325,59.64,73553.47,208.2,-0.01762,2e-05,1.63862]
[1780045167556,59.64,73553.47,208.2,-0.01762,2e-05,1.63862]
[1780045173980,59.63,73553.37,208.2,-0.01758,2e-05,1.63483]
[1780045181032,59.63,73553.5,208.2,-0.01756,2e-05,1.6339]
[1780045186076,59.62,73553.34,208.2,-0.01756,2e-05,1.6336]
[1780045193127,59.62,73554.37,208.2,-0.01753,2e-05,1.63128]
[1780045198162,59.61,73555.67,208.2,-0.0175,2e-05,1.62879]
[1780045202190,59.61,73565.35,208.2,-0.01731,2e-05,1.61384]
[1780045208232,59.61,73566.93,208.2,-0.01727,2e-05,1.611]
[1780045213267,59.6,73565.95,208.2,-0.01729,2e-05,1.61207]
[1780045219317,59.6,73565.66,208.2,-0.01729,2e-05,1.61199]
[1780045224352,59.59,73565.1,208.2,-0.01729,2e-05,1.61239]
[1780045229387,59.59,73565.77,208.2,-0.01727,2e-05,1.61096]
[1780045234423,59.59,73565.66,208.2,-0.01724,2e-05,1.60755]
[1780045235961,59.59,73565.66,208.2,-0.01724,2e-05,1.60755]
[1780045236312,59.59,73565.66,208.2,-0.01723,2e-05,1.60738]
[1780045241472,59.58,73565.3,208.2,-0.01724,2e-05,1.60752]
[1780045247514,59.58,73566.82,208.2,-0.0172,2e-05,1.6048]
[1780045252549,59.58,73567.19,208.2,-0.01719,2e-05,1.6039]
[1780045259598,59.57,73566.09,208.2,-0.01721,2e-05,1.60505]
[1780045263627,59.57,73553.88,208.2,-0.01743,2e-05,1.62304]
[1780045268662,59.57,73555.55,208.2,-0.0174,2e-05,1.62005]
[1780045273697,59.56,73552.91,208.2,-0.01744,2e-05,1.62355]
[1780045278732,59.56,73554.85,208.2,-0.0174,2e-05,1.62015]
[1780045283767,59.55,73551.72,208.2,-0.01745,2e-05,1.6244]
[1780045288808,59.55,73550.07,208.2,-0.01748,2e-05,1.62639]
[1780045293844,59.55,73550.75,208.2,-0.01743,2e-05,1.6217]
[1780045298880,59.54,73551.02,208.2,-0.01742,2e-05,1.62084]
[1780045302356,59.54,73552.68,208.2,-0.01738,2e-05,1.61816]
[1780045302411,59.54,73552.02,208.2,-0.01739,2e-05,1.61906]
[1780045303263,59.54,73552.02,208.2,-0.01739,2e-05,1.61906]
[1780045303274,59.54,73552.02,208.2,-0.01739,2e-05,1.61906]
[1780045308950,59.53,73551.39,208.2,-0.0174,2e-05,1.61941]
[1780045313986,59.53,73552.94,208.2,-0.01736,2e-05,1.61658]
[1780045319021,59.53,73554.87,208.2,-0.01732,2e-05,1.61332]
[1780045324056,59.52,73553.07,208.2,-0.01735,2e-05,1.61567]
[1780045329091,59.52,73553.9,208.2,-0.01733,2e-05,1.61407]
[1780045334126,59.52,73553.95,208.2,-0.01732,2e-05,1.61365]
[1780045339182,59.52,73553.93,208.2,-0.01732,2e-05,1.61334]
[1780045344216,59.51,73553.8,208.2,-0.01732,2e-05,1.6132]
[1780045349251,59.51,73560.32,208.2,-0.01719,2e-05,1.60315]
[1780045354286,59.51,73561.38,208.2,-0.01714,2e-05,1.5982]
[1780045359321,59.51,73565.69,208.2,-0.01705,2e-05,1.59164]
[1780045364356,59.51,73567.05,208.2,-0.01702,2e-05,1.58949]
[1780045369391,59.5,73568.31,208.2,-0.017,2e-05,1.58751]
[1780045375433,59.5,73574.15,208.2,-0.01689,2e-05,1.57882]
[1780045380468,59.5,73577.87,208.2,-0.01682,2e-05,1.57332]
[1780045385503,59.5,73578.96,208.2,-0.0168,2e-05,1.57174]
[1780045390538,59.5,73580.76,208.2,-0.01677,2e-05,1.56913]
[1780045395572,59.5,73581.43,208.2,-0.01675,2e-05,1.56819]
[1780045400609,59.5,73581.18,208.2,-0.01676,2e-05,1.5686]
[1780045405643,59.51,73582.12,208.2,-0.01674,2e-05,1.56726]
[1780045410977,59.51,73582.5,208.2,-0.01674,2e-05,1.56674]
[1780045411685,59.51,73597.03,208.2,-0.01644,2e-05,1.54251]
[1780045416879,59.51,73602.2,208.2,-0.01635,2e-05,1.53526]
[1780045423769,59.51,73604.1,208.2,-0.01632,2e-05,1.53304]
[1780045430213,59.51,73604.38,208.2,-0.01632,2e-05,1.53291]
[1780045431225,59.53,73605.53,208.2,-0.01631,2e-05,1.53267]
[1780045436860,59.55,73606.52,208.2,-0.01633,2e-05,1.53402]
[1780045441895,59.55,73607.12,208.2,-0.01632,2e-05,1.53348]
[1780045443769,59.55,73606.95,208.2,-0.01633,2e-05,1.53379]
[1780045448944,59.57,73606.59,208.2,-0.01635,2e-05,1.53579]
[1780045451857,59.58,73605.8,208.2,-0.01638,2e-05,1.5381]
[1780045460027,59.6,73603.45,208.2,-0.01645,2e-05,1.54389]
[1780045465062,59.6,73594.2,208.2,-0.01663,2e-05,1.55754]
[1780045470097,59.6,73591.84,208.2,-0.01667,2e-05,1.56108]
[1780045475471,59.6,73587.48,208.2,-0.01672,2e-05,1.56441]
[1780045481174,59.6,73581.58,208.2,-0.01683,2e-05,1.5731]
[1780045485202,59.6,73590.56,208.2,-0.01666,2e-05,1.55998]
[1780045490237,59.6,73586.21,208.2,-0.01675,2e-05,1.56644]
[1780045495272,59.6,73580.13,208.2,-0.01686,2e-05,1.57536]
[1780045499300,59.6,73569.39,208.2,-0.01706,2e-05,1.59118]
[1780045501314,59.6,73559.22,208.2,-0.01725,2e-05,1.60622]
[1780045502321,59.6,73569.63,208.2,-0.01705,2e-05,1.59014]
[1780045507356,59.6,73577.84,208.2,-0.01689,2e-05,1.57793]
[1780045512391,59.6,73581.52,208.2,-0.01682,2e-05,1.57252]
[1780045514288,59.6,73583.5,208.2,-0.01679,2e-05,1.56961]
[1780045519446,59.6,73587.22,208.2,-0.01672,2e-05,1.56421]
[1780045524481,59.6,73587.7,208.2,-0.01671,2e-05,1.56361]
[1780045529516,59.6,73590.96,208.2,-0.01665,2e-05,1.55894]
[1780045534551,59.6,73597.78,208.2,-0.0165,2e-05,1.54611]
[1780045539586,59.6,73601.13,208.2,-0.01644,2e-05,1.54153]
[1780045544621,59.6,73600.35,208.2,-0.01646,2e-05,1.54293]
[1780045549656,59.61,73603.63,208.2,-0.0164,2e-05,1.53844]
[1780045554691,59.61,73603.24,208.2,-0.01641,2e-05,1.53931]
[1780045560733,59.61,73603.7,208.2,-0.01641,2e-05,1.53899]
[1780045565768,59.61,73604.03,208.2,-0.0164,2e-05,1.53879]
[1780045570803,59.62,73604.59,208.2,-0.0164,2e-05,1.53825]
[1780045575839,59.62,73604.7,208.2,-0.0164,2e-05,1.53837]
[1780045580875,59.62,73607.28,208.2,-0.01635,2e-05,1.53492]
[1780045585919,59.63,73611.79,208.2,-0.01628,2e-05,1.52931]
[1780045586941,59.63,73611.79,208.2,-0.01628,2e-05,1.52931]
[1780045592968,59.63,73612.77,208.2,-0.01624,2e-05,1.52533]
[1780045599010,59.64,73616.53,208.2,-0.01618,2e-05,1.52044]
[1780045602422,59.64,73616.22,208.2,-0.01619,2e-05,1.52105]
[1780045602436,59.64,73616.22,208.2,-0.01619,2e-05,1.52105]
[1780045603339,59.64,73616.31,208.2,-0.01619,2e-05,1.52109]
[1780045603419,59.64,73616.31,208.2,-0.01619,2e-05,1.52109]
[1780045612102,59.65,73618.55,208.2,-0.01616,2e-05,1.51867]
[1780045617139,59.65,73618.72,208.2,-0.01616,2e-05,1.51888]
[1780045622174,59.65,73610.25,208.2,-0.01632,2e-05,1.53147]
[1780045627209,59.66,73611.2,208.2,-0.0163,2e-05,1.53046]
[1780045632244,59.66,73613.28,208.2,-0.01627,2e-05,1.52784]
[1780045636274,59.66,73601.62,208.2,-0.01649,2e-05,1.54493]
[1780045641310,59.67,73599.74,208.2,-0.01652,2e-05,1.5479]
[1780045646345,59.67,73601.28,208.2,-0.0165,2e-05,1.54587]
[1780045651380,59.67,73603.24,208.2,-0.01643,2e-05,1.54015]
[1780045657422,59.67,73605.04,208.2,-0.01641,2e-05,1.53787]
[1780045662457,59.67,73608.33,208.2,-0.01635,2e-05,1.53343]
[1780045667492,59.68,73609.0,208.2,-0.01634,2e-05,1.53278]
[1780045672526,59.68,73609.82,208.2,-0.01633,2e-05,1.53191]
[1780045677562,59.68,73608.4,208.2,-0.01636,2e-05,1.53428]
[1780045682597,59.69,73607.63,208.2,-0.01638,2e-05,1.5357]
[1780045687632,59.69,73608.17,208.2,-0.01637,2e-05,1.53522]
[1780045692667,59.69,73608.02,208.2,-0.01638,2e-05,1.53575]
[1780045697702,59.69,73611.7,208.2,-0.01632,2e-05,1.53077]
[1780045702737,59.7,73613.81,208.2,-0.01628,2e-05,1.5281]
[1780045708778,59.7,73614.1,208.2,-0.01628,2e-05,1.52813]
[1780045713814,59.7,73614.26,208.2,-0.01625,2e-05,1.52521]
[1780045719994,59.71,73618.43,208.2,-0.01618,2e-05,1.5196]
[1780045721706,59.71,73618.59,208.2,-0.01618,2e-05,1.51955]
[1780045730932,59.72,73617.33,208.2,-0.01622,2e-05,1.52238]
[1780045735968,59.72,73617.97,208.2,-0.01621,2e-05,1.52189]
[1780045742011,59.72,73618.37,208.2,-0.01621,2e-05,1.52183]
[1780045747059,59.73,73624.96,208.2,-0.0161,2e-05,1.51289]
[1780045752093,59.73,73626.88,208.2,-0.01607,2e-05,1.51067]
[1780045757128,59.74,73627.03,208.2,-0.01607,2e-05,1.51097]
[1780045762164,59.74,73627.06,208.2,-0.01608,2e-05,1.51144]
[1780045767199,59.75,73632.53,208.2,-0.01599,2e-05,1.50419]
[1780045772236,59.75,73636.47,208.2,-0.01589,2e-05,1.49617]
[1780045777278,59.76,73642.32,208.2,-0.0158,2e-05,1.48858]
[1780045782312,59.76,73646.62,208.2,-0.01573,2e-05,1.48324]
[1780045787346,59.77,73647.72,208.2,-0.01572,2e-05,1.48243]
[1780045792382,59.78,73648.36,208.2,-0.01572,2e-05,1.48226]
[1780045797417,59.78,73654.15,208.2,-0.01563,2e-05,1.47489]
[1780045802452,59.79,73657.82,208.2,-0.01557,2e-05,1.47058]
[1780045807487,59.8,73663.67,208.2,-0.01548,2e-05,1.46329]
[1780045810508,59.8,73673.73,208.2,-0.01532,2e-05,1.45013]
[1780045815543,59.81,73678.52,208.2,-0.01525,2e-05,1.44458]
[1780045818565,59.82,73689.35,208.2,-0.01507,2e-05,1.43046]
[1780045823599,59.83,73693.48,208.2,-0.01501,2e-05,1.42604]
[1780045828635,59.84,73696.1,208.2,-0.01499,2e-05,1.42368]
[1780045833670,59.85,73704.33,208.2,-0.01483,2e-05,1.41089]
[1780045838705,59.86,73708.79,208.2,-0.01478,2e-05,1.40625]
[1780045843740,59.88,73707.08,208.2,-0.01482,2e-05,1.40987]
[1780045845797,59.88,73707.71,208.2,-0.01481,2e-05,1.40929]
[1780045846954,59.88,73717.13,208.2,-0.01466,2e-05,1.39723]
[1780045847149,59.88,73717.13,208.2,-0.01466,2e-05,1.39723]
[1780045848371,59.89,73719.06,208.2,-0.01464,2e-05,1.39494]
[1780045851367,59.89,73719.25,208.2,-0.01464,2e-05,1.39554]
[1780045856831,59.91,73721.94,208.2,-0.01462,2e-05,1.39368]
[1780045862876,59.92,73722.12,208.2,-0.01464,2e-05,1.39514]
[1780045867911,59.94,73722.71,208.2,-0.01464,2e-05,1.39576]
[1780045872946,59.95,73725.6,208.2,-0.01461,2e-05,1.39333]
[1780045877981,59.96,73729.46,208.2,-0.01457,2e-05,1.38966]
[1780045883016,59.98,73730.67,208.2,-0.01457,2e-05,1.3895]
[1780045888050,59.99,73731.33,208.2,-0.01457,2e-05,1.39007]
[1780045893086,60.0,73731.7,208.2,-0.01456,2e-05,1.38813]
[1780045898121,60.02,73730.9,208.2,-0.01459,2e-05,1.39063]
[1780045902495,60.02,73733.33,208.2,-0.01456,2e-05,1.38827]
[1780045902710,60.02,73733.33,208.2,-0.01456,2e-05,1.38827]
[1780045902820,60.02,73733.33,208.2,-0.01456,2e-05,1.38827]
[1780045903437,60.03,73735.07,208.2,-0.01454,2e-05,1.38656]
[1780045903492,60.03,73735.07,208.2,-0.01454,2e-05,1.38656]
[1780045905875,60.03,73735.57,208.2,-0.01453,2e-05,1.38619]
[1780045908942,60.04,73740.52,208.2,-0.01446,2e-05,1.38053]
[1780045918262,60.07,73735.86,208.2,-0.01458,2e-05,1.38987]
[1780045923297,60.08,73728.18,208.2,-0.01472,2e-05,1.40146]
[1780045924279,60.08,73728.18,208.2,-0.01472,2e-05,1.40146]
[1780045929339,60.1,73725.32,208.2,-0.01478,2e-05,1.40681]
[1780045933509,60.1,73732.68,208.2,-0.01467,2e-05,1.39777]
[1780045935263,60.11,73734.48,208.2,-0.01465,2e-05,1.39592]
[1780045936394,60.11,73753.94,208.2,-0.01434,2e-05,1.37056]
[1780045937402,60.11,73764.65,208.2,-0.01417,2e-05,1.35689]
[1780045938696,60.11,73764.65,208.2,-0.01417,2e-05,1.35689]
[1780045942692,60.24,73766.97,208.2,-0.01429,2e-05,1.36722]
[1780045948484,60.39,73759.98,208.2,-0.0146,2e-05,1.39225]
[1780045953519,60.4,73753.57,208.2,-0.01469,2e-05,1.39914]
[1780045956071,60.4,73753.47,208.2,-0.0147,2e-05,1.3998]
[1780045957151,60.41,73752.2,208.2,-0.01472,2e-05,1.40174]
[1780045962582,60.44,73748.85,208.2,-0.01482,2e-05,1.4099]
[1780045967617,60.45,73749.88,208.2,-0.01482,2e-05,1.40972]
[1780045972652,60.46,73750.14,208.2,-0.01483,2e-05,1.41058]
[1780045977687,60.47,73749.61,208.2,-0.01485,2e-05,1.41246]
[1780045982723,60.48,73751.16,208.2,-0.01484,2e-05,1.41157]
[1780045987758,60.49,73754.0,208.2,-0.01481,2e-05,1.40897]
[1780045993801,60.51,73750.23,208.2,-0.01489,2e-05,1.41539]
[1780045998836,60.52,73748.92,208.2,-0.01493,2e-05,1.41829]
[1780046003871,60.53,73751.11,208.2,-0.0149,2e-05,1.41652]
[1780046004520,60.53,73751.11,208.2,-0.0149,2e-05,1.41652]
[1780046004878,60.53,73741.6,208.2,-0.01506,2e-05,1.42947]
[1780046007660,60.57,73734.77,208.2,-0.01523,2e-05,1.44272]
[1780046010600,60.62,73733.59,208.2,-0.01532,2e-05,1.4497]
[1780046011733,60.62,73733.14,208.2,-0.01532,2e-05,1.45048]
[1780046014719,60.62,73734.11,208.2,-0.01528,2e-05,1.4467]
[1780046019983,60.63,73740.12,208.2,-0.0152,2e-05,1.43968]
[1780046025019,60.64,73739.7,208.2,-0.01522,2e-05,1.44118]
[1780046030054,60.65,73745.02,208.2,-0.01514,2e-05,1.43495]
[1780046035089,60.66,73737.35,208.2,-0.01528,2e-05,1.44627]
[1780046040124,60.67,73729.26,208.2,-0.01543,2e-05,1.4581]
[1780046045159,60.67,73726.12,208.2,-0.01549,2e-05,1.46316]
[1780046050195,60.68,73721.67,208.2,-0.01557,2e-05,1.46995]
[1780046055229,60.69,73716.87,208.2,-0.01566,2e-05,1.4772]
[1780046060264,60.69,73715.34,208.2,-0.0157,2e-05,1.47991]
[1780046065299,60.7,73718.77,208.2,-0.01565,2e-05,1.47583]
[1780046070334,60.7,73718.26,208.2,-0.01566,2e-05,1.47717]
[1780046074264,60.7,73718.74,208.2,-0.01563,2e-05,1.47375]
[1780046080404,60.71,73719.59,208.2,-0.01563,2e-05,1.47364]
[1780046085439,60.72,73716.55,208.2,-0.01569,2e-05,1.47846]
[1780046090474,60.73,73716.85,208.2,-0.01569,2e-05,1.47879]
[1780046096516,60.73,73717.42,208.2,-0.01569,2e-05,1.47873]
[1780046102558,60.74,73717.53,208.2,-0.0157,2e-05,1.4793]
[1780046107592,60.74,73713.72,208.2,-0.01577,2e-05,1.48513]
[1780046112628,60.75,73715.64,208.2,-0.01574,2e-05,1.48302]
[1780046117663,60.75,73707.35,208.2,-0.01589,2e-05,1.49501]
[1780046119347,60.76,73709.89,208.2,-0.01585,2e-05,1.49158]
[1780046124713,60.76,73709.06,208.2,-0.01587,2e-05,1.4933]
[1780046129748,60.76,73714.59,208.2,-0.01578,2e-05,1.48612]
[1780046132248,60.77,73714.92,209.5,-0.01575,2e-05,1.48285]
[1780046137645,60.77,73715.38,209.5,-0.01575,2e-05,1.48276]
[1780046142839,60.78,73718.47,209.5,-0.0157,2e-05,1.47918]
[1780046147877,60.78,73725.9,209.5,-0.01558,2e-05,1.46959]
[1780046152911,60.79,73725.55,209.5,-0.0156,2e-05,1.47071]
[1780046157946,60.84,73725.51,209.5,-0.01567,2e-05,1.4768]
[1780046162984,60.89,73725.52,209.5,-0.01574,2e-05,1.48221]
[1780046168019,60.94,73726.84,209.5,-0.01578,2e-05,1.48523]
[1780046173054,60.98,73727.08,209.5,-0.01583,2e-05,1.48941]
[1780046175068,60.99,73738.32,209.5,-0.01566,2e-05,1.4759]
[1780046180110,61.04,73743.97,209.5,-0.01563,2e-05,1.47382]
[1780046185145,61.09,73743.78,209.5,-0.0157,2e-05,1.47942]
[1780046190180,61.14,73748.79,209.5,-0.01567,2e-05,1.47745]
[1780046195215,61.19,73754.19,209.5,-0.01562,2e-05,1.47248]
[1780046200250,61.21,73751.89,209.5,-0.01569,2e-05,1.47807]
[1780046202714,61.22,73753.49,209.5,-0.01567,2e-05,1.477]
[1780046202755,61.22,73753.49,209.5,-0.01567,2e-05,1.477]
[1780046203504,61.22,73753.61,209.5,-0.01567,2e-05,1.47694]
[1780046203559,61.22,73753.61,209.5,-0.01567,2e-05,1.47694]
[1780046209220,61.24,73756.74,209.5,-0.01565,2e-05,1.47503]
[1780046215534,61.26,73758.65,209.5,-0.01564,2e-05,1.4741]
[1780046221397,61.26,73758.75,209.5,-0.01564,2e-05,1.4747]
[1780046226432,61.27,73748.47,209.5,-0.01583,2e-05,1.48925]
[1780046231467,61.27,73744.69,209.5,-0.0159,2e-05,1.49483]
[1780046236502,61.27,73739.75,209.5,-0.01599,2e-05,1.50196]
[1780046241537,61.28,73744.77,209.5,-0.0159,2e-05,1.49533]
[1780046246572,61.28,73750.53,209.5,-0.01581,2e-05,1.48779]
[1780046251607,61.28,73750.09,209.5,-0.01579,2e-05,1.48576]
[1780046256643,61.29,73749.2,209.5,-0.01581,2e-05,1.48748]
[1780046261678,61.29,73754.26,209.5,-0.01573,2e-05,1.48097]
[1780046266714,61.3,73754.49,209.5,-0.01573,2e-05,1.48112]
[1780046271749,61.3,73755.22,209.5,-0.01572,2e-05,1.48059]
[1780046278798,61.31,73755.53,209.5,-0.01573,2e-05,1.48081]
[1780046283833,61.31,73755.41,209.5,-0.01573,2e-05,1.48144]
[1780046288868,61.31,73758.8,209.5,-0.01568,2e-05,1.47729]
[1780046293903,61.32,73757.28,209.5,-0.01571,2e-05,1.47985]
[1780046298938,61.32,73755.18,209.5,-0.01576,2e-05,1.48318]
[1780046300952,61.32,73746.41,209.5,-0.01591,2e-05,1.49537]
[1780046305990,61.33,73742.02,209.5,-0.01599,2e-05,1.50171]
[1780046311027,61.33,73739.93,209.5,-0.016,2e-05,1.50181]
[1780046313669,61.33,73740.21,209.5,-0.01599,2e-05,1.50154]
[1780046313907,61.33,73740.21,209.5,-0.01599,2e-05,1.50154]
[1780046317056,61.33,73742.47,209.5,-0.01596,2e-05,1.49861]
[1780046320040,61.33,73742.54,209.5,-0.01596,2e-05,1.49858]
[1780046325125,61.34,73744.84,209.5,-0.01592,2e-05,1.49594]
[1780046330160,61.34,73743.98,209.5,-0.01594,2e-05,1.49745]
[1780046335196,61.34,73744.73,209.5,-0.01593,2e-05,1.49673]
[1780046340230,61.35,73745.01,209.5,-0.01593,2e-05,1.49666]
[1780046345266,61.35,73751.74,209.5,-0.01582,2e-05,1.48778]
[1780046350301,61.35,73752.96,209.5,-0.0158,2e-05,1.48651]
[1780046354650,61.36,73755.22,209.5,-0.01577,2e-05,1.48375]
[1780046356027,61.36,73756.23,209.5,-0.01575,2e-05,1.48246]
[1780046361394,61.36,73760.98,209.5,-0.01568,2e-05,1.47656]
[1780046366429,61.37,73761.34,209.5,-0.01568,2e-05,1.47656]
[1780046371467,61.37,73765.21,209.5,-0.01559,2e-05,1.46877]
[1780046378513,61.38,73766.23,209.5,-0.01558,2e-05,1.46816]
[1780046383465,61.38,73764.94,209.5,-0.01561,2e-05,1.47024]
[1780046386520,61.38,73763.7,209.5,-0.01563,2e-05,1.47234]
[1780046391604,61.39,73763.17,209.5,-0.01565,2e-05,1.47366]
[1780046396640,61.39,73761.41,209.5,-0.01569,2e-05,1.47655]
[1780046399976,61.4,73761.93,209.5,-0.01568,2e-05,1.47604]
[1780046400988,61.4,73761.36,209.5,-0.01569,2e-05,1.47701]
[1780046406675,61.4,73762.21,209.5,-0.01568,2e-05,1.47633]
[1780046411746,61.41,73761.68,209.5,-0.0157,2e-05,1.47762]
[1780046416781,61.41,73761.3,209.5,-0.01571,2e-05,1.47861]
[1780046421817,61.42,73753.91,209.5,-0.01584,2e-05,1.48915]
[1780046426851,61.42,73752.94,209.5,-0.01587,2e-05,1.49082]
[1780046428865,61.42,73763.94,209.5,-0.01568,2e-05,1.47595]
[1780046431886,61.42,73772.05,209.5,-0.01551,2e-05,1.46238]
[1780046436921,61.43,73772.41,209.5,-0.01552,2e-05,1.46249]
[1780046441956,61.43,73767.2,209.5,-0.01561,2e-05,1.47007]
[1780046446991,61.44,73767.29,209.5,-0.01562,2e-05,1.47046]
[1780046452026,61.44,73767.5,209.5,-0.01562,2e-05,1.47069]
[1780046457420,61.45,73776.1,209.5,-0.01548,2e-05,1.45951]
[1780046457960,61.45,73777.1,209.5,-0.01546,2e-05,1.45828]
[1780046458887,61.45,73776.48,209.5,-0.01547,2e-05,1.45924]
[1780046464111,61.45,73776.84,209.5,-0.01547,2e-05,1.4591]
[1780046469146,61.46,73778.35,209.5,-0.01546,2e-05,1.45767]
[1780046474181,61.46,73778.46,209.5,-0.01546,2e-05,1.45813]
[1780046479216,61.47,73777.97,209.5,-0.01548,2e-05,1.4594]
[1780046484251,61.48,73777.95,209.5,-0.01548,2e-05,1.46002]
[1780046489286,61.48,73769.58,209.5,-0.01563,2e-05,1.4719]
[1780046494321,61.49,73768.07,209.5,-0.01563,2e-05,1.47143]
[1780046499361,61.49,73770.14,209.5,-0.01561,2e-05,1.46915]
[1780046502783,61.49,73768.57,209.5,-0.01564,2e-05,1.47157]
[1780046502801,61.49,73768.57,209.5,-0.01564,2e-05,1.47157]
[1780046503571,61.49,73768.57,209.5,-0.01564,2e-05,1.47157]
[1780046503588,61.49,73768.57,209.5,-0.01564,2e-05,1.47157]
[1780046509463,61.5,73767.52,209.5,-0.01566,2e-05,1.47366]
[1780046514497,61.5,73766.95,209.5,-0.01568,2e-05,1.47491]
[1780046518655,61.51,73766.94,209.5,-0.01568,2e-05,1.47529]
[1780046524568,61.49,73765.36,209.5,-0.01569,2e-05,1.47571]
[1780046532623,61.47,73765.04,209.5,-0.01567,2e-05,1.47387]
[1780046537659,61.46,73765.63,209.5,-0.01564,2e-05,1.47166]
[1780046542694,61.44,73755.94,209.5,-0.01579,2e-05,1.48343]
[1780046547729,61.43,73751.88,209.5,-0.01584,2e-05,1.48748]
[1780046553254,61.42,73751.61,209.5,-0.01583,2e-05,1.48693]
[1780046553277,61.42,73751.61,209.5,-0.01583,2e-05,1.48693]
[1780046558807,61.4,73756.49,209.5,-0.01569,2e-05,1.47492]
[1780046563842,61.39,73756.51,209.5,-0.01567,2e-05,1.47351]
[1780046565557,61.39,73756.51,209.5,-0.01567,2e-05,1.47351]
[1780046570900,61.39,73755.67,209.5,-0.01568,2e-05,1.47461]
[1780046575936,61.39,73752.81,209.5,-0.01574,2e-05,1.47902]
[1780046580971,61.4,73752.88,209.5,-0.01574,2e-05,1.47941]
[1780046586005,61.4,73752.74,209.5,-0.01575,2e-05,1.48017]
[1780046591041,61.41,73752.22,209.5,-0.01577,2e-05,1.48125]
[1780046596076,61.41,73752.13,209.5,-0.01578,2e-05,1.48193]
[1780046604132,61.42,73752.94,209.5,-0.01577,2e-05,1.48157]
[1780046609167,61.42,73752.41,209.5,-0.01579,2e-05,1.48276]
[1780046614202,61.43,73751.26,209.5,-0.01578,2e-05,1.48176]
[1780046619237,61.43,73747.67,209.5,-0.01585,2e-05,1.48709]
[1780046625279,61.43,73747.16,209.5,-0.01586,2e-05,1.48829]
[1780046631321,61.44,73748.09,209.5,-0.01585,2e-05,1.48751]
[1780046638370,61.44,73747.59,209.5,-0.01587,2e-05,1.48875]
[1780046643405,61.45,73746.28,209.5,-0.0159,2e-05,1.49094]
[1780046648440,61.45,73743.91,209.5,-0.01594,2e-05,1.49456]
[1780046653475,61.45,73748.01,209.5,-0.01587,2e-05,1.48931]
[1780046658510,61.46,73747.32,209.5,-0.01589,2e-05,1.49064]
[1780046663545,61.46,73752.98,209.5,-0.0158,2e-05,1.48331]
[1780046668580,61.47,73752.5,209.5,-0.01581,2e-05,1.48441]
[1780046673619,61.47,73754.12,209.5,-0.01576,2e-05,1.4796]
[1780046678653,61.47,73754.41,209.5,-0.01576,2e-05,1.47968]
[1780046685285,61.48,73754.46,209.5,-0.01576,2e-05,1.4799]
[1780046688725,61.48,73764.36,209.5,-0.0156,2e-05,1.46712]
[1780046693762,61.49,73769.38,209.5,-0.01552,2e-05,1.46095]
[1780046698798,61.49,73777.98,209.5,-0.01539,2e-05,1.45005]
[1780046702188,61.5,73781.16,209.5,-0.01534,2e-05,1.44608]
[1780046705046,61.5,73783.83,209.5,-0.0153,2e-05,1.44296]
[1780046707717,61.5,73785.6,209.5,-0.01527,2e-05,1.44091]
[1780046709052,61.51,73785.54,209.5,-0.01528,2e-05,1.4413]
[1780046712045,61.51,73787.07,209.5,-0.01526,2e-05,1.43973]
[1780046717947,61.52,73787.38,209.5,-0.01527,2e-05,1.4404]
[1780046719625,61.52,73787.38,209.5,-0.01527,2e-05,1.4404]
[1780046720971,61.53,73800.55,209.5,-0.01505,2e-05,1.42341]
[1780046722696,61.53,73800.55,209.5,-0.01505,2e-05,1.42341]
[1780046725691,61.53,73802.98,209.5,-0.01502,2e-05,1.42076]
[1780046726442,61.53,73802.79,209.5,-0.01503,2e-05,1.42138]
[1780046727722,61.54,73798.97,209.5,-0.01509,2e-05,1.42659]
[1780046730717,61.54,73795.98,209.5,-0.01515,2e-05,1.43088]
[1780046736079,61.55,73790.8,209.5,-0.01522,2e-05,1.4359]
[1780046741114,61.56,73792.12,209.5,-0.0152,2e-05,1.43492]
[1780046747156,61.57,73795.95,209.5,-0.01515,2e-05,1.43079]
[1780046752192,61.57,73795.38,209.5,-0.01517,2e-05,1.43235]
[1780046757227,61.58,73793.37,209.5,-0.01522,2e-05,1.43596]
[1780046762262,61.59,73792.99,209.5,-0.01523,2e-05,1.43721]
[1780046767297,61.6,73793.17,209.5,-0.01524,2e-05,1.43772]
[1780046773338,61.6,73793.66,209.5,-0.01524,2e-05,1.43795]
[1780046779381,61.61,73794.11,209.5,-0.01524,2e-05,1.43822]
[1780046784416,61.62,73785.23,209.5,-0.0154,2e-05,1.45078]
[1780046789451,61.62,73779.51,209.5,-0.0155,2e-05,1.45903]
[1780046794486,61.63,73778.86,209.5,-0.01549,2e-05,1.45744]
[1780046799521,61.63,73773.32,209.5,-0.01559,2e-05,1.46541]
[1780046802808,61.64,73772.4,209.5,-0.01561,2e-05,1.46684]
[1780046802825,61.64,73772.4,209.5,-0.01561,2e-05,1.46684]
[1780046803624,61.64,73772.32,209.5,-0.01561,2e-05,1.46705]
[1780046803641,61.64,73772.32,209.5,-0.01561,2e-05,1.46705]
[1780046809590,61.64,73766.17,209.5,-0.01573,2e-05,1.476]
[1780046814626,61.65,73759.4,209.5,-0.01585,2e-05,1.48555]
[1780046819661,61.65,73759.55,209.5,-0.01585,2e-05,1.48566]
[1780046824696,61.65,73750.68,209.5,-0.016,2e-05,1.4981]
[1780046829731,61.65,73757.13,209.5,-0.0159,2e-05,1.48952]
[1780046834766,61.66,73757.0,209.5,-0.0159,2e-05,1.48998]
[1780046839800,61.66,73756.93,209.5,-0.01591,2e-05,1.49036]
[1780046844836,61.66,73757.02,209.5,-0.01591,2e-05,1.49052]
[1780046847451,61.66,73757.19,209.5,-0.01591,2e-05,1.4904]
[1780046852892,61.67,73760.87,209.5,-0.01582,2e-05,1.48271]
[1780046853295,61.67,73760.87,209.5,-0.01582,2e-05,1.48271]
[1780046853303,61.67,73760.87,209.5,-0.01582,2e-05,1.48271]
[1780046859888,61.67,73761.55,209.5,-0.01581,2e-05,1.48214]
[1780046864977,61.67,73761.5,209.5,-0.01582,2e-05,1.48271]
[1780046871020,61.68,73761.25,209.5,-0.01583,2e-05,1.48348]
[1780046876055,61.68,73762.28,209.5,-0.01581,2e-05,1.48244]
[1780046881091,61.68,73760.42,209.5,-0.01585,2e-05,1.48533]
[1780046886126,61.69,73760.75,209.5,-0.01585,2e-05,1.48523]
[1780046892172,61.69,73763.67,209.5,-0.0158,2e-05,1.4817]
[1780046897207,61.69,73763.84,209.5,-0.01581,2e-05,1.48186]
[1780046902242,61.7,73763.6,209.5,-0.01581,2e-05,1.48257]
[1780046907277,61.7,73766.92,209.5,-0.01576,2e-05,1.47844]
[1780046913319,61.71,73768.81,209.5,-0.01571,2e-05,1.47335]
[1780046918354,61.71,73769.44,209.5,-0.0157,2e-05,1.47295]
[1780046923389,61.72,73769.53,209.5,-0.01571,2e-05,1.47337]
[1780046928425,61.72,73769.73,209.5,-0.01571,2e-05,1.47353]
[1780046933460,61.72,73769.48,209.5,-0.01572,2e-05,1.4743]
[1780046939502,61.73,73770.55,209.5,-0.0157,2e-05,1.47335]
[1780046944537,61.73,73771.01,209.5,-0.0157,2e-05,1.47316]
[1780046949573,61.74,73770.47,209.5,-0.01572,2e-05,1.47432]
[1780046954608,61.74,73781.46,209.5,-0.01554,2e-05,1.45993]
[1780046959643,61.74,73786.21,209.5,-0.01546,2e-05,1.45412]
[1780046964678,61.75,73791.51,209.5,-0.01538,2e-05,1.44765]
[1780046969713,61.76,73795.48,209.5,-0.01532,2e-05,1.44302]
[1780046970397,61.76,73795.48,209.5,-0.01532,2e-05,1.44302]
[1780046973560,61.77,73795.59,209.5,-0.01531,2e-05,1.44152]
[1780046978776,61.79,73795.97,209.5,-0.01533,2e-05,1.44307]
[1780046981323,61.79,73795.97,209.5,-0.01533,2e-05,1.44307]
[1780046982077,61.79,73795.97,209.5,-0.01533,2e-05,1.44307]
[1780046982753,61.79,73795.97,209.5,-0.01533,2e-05,1.44335]
[1780046985822,61.8,73793.85,209.5,-0.01538,2e-05,1.44671]
[1780046987190,61.8,73791.74,209.5,-0.01541,2e-05,1.44978]
[1780046987873,61.8,73791.74,209.5,-0.01541,2e-05,1.44978]
[1780046995895,61.81,73788.79,209.5,-0.01547,2e-05,1.45443]
[1780047000930,61.81,73787.0,209.5,-0.01551,2e-05,1.45739]
[1780047005965,61.82,73783.68,209.5,-0.01557,2e-05,1.46239]
[1780047012013,61.82,73784.02,209.5,-0.01557,2e-05,1.46253]
[1780047017048,61.83,73781.64,209.5,-0.01562,2e-05,1.4662]
[1780047019061,61.83,73792.06,209.5,-0.01545,2e-05,1.45242]
[1780047024095,61.83,73785.17,209.5,-0.01557,2e-05,1.46221]
[1780047029131,61.84,73781.27,209.5,-0.01564,2e-05,1.46795]
[1780047034168,61.84,73783.52,209.5,-0.01558,2e-05,1.46237]
[1780047035499,61.84,73783.52,209.5,-0.01558,2e-05,1.46237]
[1780047035582,61.85,73783.91,209.5,-0.01557,2e-05,1.46204]
[1780047041216,61.83,73783.98,209.5,-0.01555,2e-05,1.46026]
[1780047046251,61.81,73781.42,209.5,-0.01557,2e-05,1.46202]
[1780047051286,61.8,73776.85,209.5,-0.01563,2e-05,1.46646]
[1780047057090,61.79,73776.73,209.5,-0.01562,2e-05,1.46524]
[1780047066392,61.75,73776.16,209.5,-0.01558,2e-05,1.46224]
[1780047068960,61.75,73776.28,209.5,-0.01557,2e-05,1.46174]
[1780047069271,61.74,73776.29,209.5,-0.01556,2e-05,1.46106]
[1780047074449,61.73,73769.15,209.5,-0.01566,2e-05,1.46898]
[1780047079484,61.71,73769.02,209.5,-0.01564,2e-05,1.46741]
[1780047086533,61.69,73768.97,209.5,-0.01562,2e-05,1.46507]
[1780047091568,61.67,73769.26,209.5,-0.01555,2e-05,1.45962]
[1780047096603,61.65,73773.4,209.5,-0.01546,2e-05,1.45243]
[1780047101638,61.64,73774.08,209.5,-0.01543,2e-05,1.44994]
[1780047102831,61.64,73774.08,209.5,-0.01543,2e-05,1.44994]
[1780047102852,61.64,73774.08,209.5,-0.01543,2e-05,1.44994]
[1780047103645,61.64,73773.92,209.5,-0.01543,2e-05,1.44985]
[1780047103666,61.64,73773.92,209.5,-0.01543,2e-05,1.44985]
[1780047111709,61.61,73768.03,209.5,-0.0155,2e-05,1.45489]
[1780047116749,61.6,73762.93,209.5,-0.01556,2e-05,1.46014]
[1780047121784,61.58,73762.82,209.5,-0.01554,2e-05,1.45864]
[1780047128337,61.57,73760.72,209.5,-0.01557,2e-05,1.46081]
[1780047133654,61.55,73759.3,209.5,-0.01556,2e-05,1.45976]
[1780047139910,61.53,73758.49,209.5,-0.01554,2e-05,1.45857]
[1780047145952,61.51,73758.63,209.5,-0.01552,2e-05,1.45646]
[1780047151193,61.5,73755.0,209.5,-0.01556,2e-05,1.46009]
[1780047157029,61.48,73753.72,209.5,-0.01553,2e-05,1.45658]
[1780047162064,61.46,73753.86,209.5,-0.01551,2e-05,1.45483]
[1780047169113,61.44,73754.26,209.5,-0.01547,2e-05,1.45215]
[1780047173142,61.43,73741.68,209.5,-0.01567,2e-05,1.46795]
[1780047178177,61.42,73741.4,209.5,-0.01566,2e-05,1.46669]
[1780047183212,61.4,73745.86,209.5,-0.01556,2e-05,1.45902]
[1780047188248,61.39,73751.04,209.5,-0.01545,2e-05,1.45049]
[1780047193283,61.37,73754.3,209.5,-0.01538,2e-05,1.44464]
[1780047198318,61.36,73755.28,209.5,-0.01535,2e-05,1.44191]
[1780047203353,61.35,73755.13,209.5,-0.01533,2e-05,1.44071]
[1780047208388,61.33,73755.06,209.5,-0.01531,2e-05,1.43942]
[1780047213423,61.32,73746.18,209.5,-0.01542,2e-05,1.44694]
[1780047218458,61.31,73747.39,209.5,-0.01538,2e-05,1.44386]
[1780047223493,61.29,73747.51,209.5,-0.01536,2e-05,1.44228]
[1780047228528,61.28,73747.5,209.5,-0.01534,2e-05,1.44088]
[1780047233563,61.27,73742.73,209.5,-0.0154,2e-05,1.44587]
[1780047238599,61.26,73743.3,209.5,-0.01538,2e-05,1.44366]
[1780047245647,61.24,73741.13,209.5,-0.01539,2e-05,1.44457]
[1780047250682,61.22,73740.07,209.5,-0.01539,2e-05,1.44457]
[1780047255722,61.21,73735.14,209.5,-0.01545,2e-05,1.44977]
[1780047260756,61.19,73734.74,209.5,-0.01544,2e-05,1.44855]
[1780047265792,61.18,73733.8,209.5,-0.01544,2e-05,1.44835]
[1780047270827,61.17,73737.59,209.5,-0.01535,2e-05,1.4418]
[1780047275861,61.15,73738.39,209.5,-0.01529,2e-05,1.43635]
[1780047280897,61.14,73739.24,209.5,-0.01526,2e-05,1.43388]
[1780047285932,61.13,73746.06,209.5,-0.01513,2e-05,1.42344]
[1780047289294,61.13,73748.88,209.5,-0.01508,2e-05,1.41921]
[1780047293018,61.11,73750.58,209.5,-0.01503,2e-05,1.41488]
[1780047293506,61.1,73751.64,209.5,-0.015,2e-05,1.41288]
[1780047296375,61.1,73750.9,209.5,-0.01501,2e-05,1.41341]
[1780047297677,61.09,73750.96,209.5,-0.015,2e-05,1.41288]
[1780047297679,61.09,73750.96,209.5,-0.015,2e-05,1.41288]
[1780047301651,61.08,73750.0,209.5,-0.01501,2e-05,1.41326]
[1780047301662,61.08,73750.0,209.5,-0.01501,2e-05,1.41326]
[1780047308086,61.07,73745.98,209.5,-0.01505,2e-05,1.41702]
[1780047313121,61.06,73745.21,209.5,-0.01505,2e-05,1.4169]
[1780047318156,61.05,73745.4,209.5,-0.01503,2e-05,1.41551]
[1780047323191,61.04,73740.44,209.5,-0.0151,2e-05,1.42096]
[1780047326212,61.03,73730.66,209.5,-0.01526,2e-05,1.43333]
[1780047331247,61.02,73728.75,209.5,-0.01524,2e-05,1.4316]
[1780047336282,61.01,73727.12,209.5,-0.01526,2e-05,1.4325]
[1780047341317,60.99,73723.96,209.5,-0.01529,2e-05,1.43544]
[1780047346352,60.98,73722.45,209.5,-0.0153,2e-05,1.43615]
[1780047351387,60.97,73719.3,209.5,-0.01534,2e-05,1.43907]
[1780047356422,60.96,73718.39,209.5,-0.01534,2e-05,1.43896]
[1780047361457,60.95,73725.61,209.5,-0.0152,2e-05,1.42794]
[1780047363471,60.94,73736.96,209.5,-0.015,2e-05,1.41229]
[1780047368506,60.93,73745.4,209.5,-0.01485,2e-05,1.40007]
[1780047373543,60.92,73745.69,209.5,-0.01483,2e-05,1.39871]
[1780047378578,60.91,73744.24,209.5,-0.01484,2e-05,1.39965]
[1780047383613,60.9,73741.79,209.5,-0.01487,2e-05,1.40191]
[1780047388648,60.9,73741.95,209.5,-0.01486,2e-05,1.4007]
[1780047393683,60.89,73744.82,209.5,-0.01477,2e-05,1.39302]
[1780047398718,60.88,73744.94,209.5,-0.01476,2e-05,1.39195]
[1780047403753,60.87,73746.46,209.5,-0.01472,2e-05,1.38906]
[1780047408788,60.86,73747.13,209.5,-0.0147,2e-05,1.38731]
[1780047413825,60.85,73750.81,209.5,-0.01463,2e-05,1.38161]
[1780047418860,60.85,73749.76,209.5,-0.01463,2e-05,1.38217]
[1780047423895,60.84,73750.0,209.5,-0.01462,2e-05,1.38105]
[1780047428930,60.83,73750.99,209.5,-0.01459,2e-05,1.37881]
[1780047433965,60.82,73751.83,209.5,-0.01457,2e-05,1.37694]
[1780047440008,60.81,73751.34,209.5,-0.01457,2e-05,1.37666]
[1780047446053,60.8,73752.01,209.5,-0.01454,2e-05,1.37487]
[1780047451088,60.8,73751.83,209.5,-0.01451,2e-05,1.37144]
[1780047457130,60.79,73751.62,209.5,-0.0145,2e-05,1.37085]
[1780047462165,60.78,73751.82,209.5,-0.01449,2e-05,1.36988]
[1780047467200,60.78,73751.81,209.5,-0.01448,2e-05,1.36919]
[1780047472005,60.77,73752.65,209.5,-0.01446,2e-05,1.36768]
[1780047472237,60.77,73748.76,209.5,-0.01452,2e-05,1.37247]
[1780047473845,60.77,73743.44,209.5,-0.01461,2e-05,1.3797]
[1780047474250,60.77,73747.63,209.5,-0.01455,2e-05,1.37449]
[1780047476792,60.77,73747.37,209.5,-0.01455,2e-05,1.37468]
[1780047477272,60.77,73747.39,209.5,-0.01455,2e-05,1.37478]
[1780047477909,60.77,73747.39,209.5,-0.01455,2e-05,1.37478]
[1780047478279,60.78,73746.94,209.5,-0.01456,2e-05,1.37565]
[1780047483314,60.77,73743.06,209.5,-0.01461,2e-05,1.37993]
[1780047488349,60.76,73743.2,209.5,-0.0146,2e-05,1.37894]
[1780047494391,60.75,73743.33,209.5,-0.01459,2e-05,1.37782]
[1780047499426,60.75,73743.51,209.5,-0.01458,2e-05,1.37679]
[1780047504461,60.74,73744.25,209.5,-0.01455,2e-05,1.37504]
[1780047510503,60.73,73744.8,209.5,-0.01453,2e-05,1.3734]
[1780047516545,60.72,73744.6,209.5,-0.0145,2e-05,1.36987]
[1780047521580,60.7,73741.89,209.5,-0.01452,2e-05,1.37135]
[1780047527622,60.68,73744.81,209.5,-0.01444,2e-05,1.36541]
[1780047539706,60.67,73745.26,209.5,-0.01442,2e-05,1.36324]
[1780047544742,60.66,73745.74,209.5,-0.0144,2e-05,1.36198]
[1780047549777,60.65,73745.44,209.5,-0.0144,2e-05,1.36174]
[1780047554812,60.65,73746.45,209.5,-0.01437,2e-05,1.3598]
[1780047559856,60.64,73745.36,209.5,-0.01438,2e-05,1.36061]
[1780047566905,60.63,73746.12,209.5,-0.01436,2e-05,1.35877]
[1780047573954,60.63,73745.12,209.5,-0.01434,2e-05,1.35633]
[1780047579996,60.62,73744.66,209.5,-0.01434,2e-05,1.35622]
[1780047585030,60.61,73744.6,209.5,-0.01433,2e-05,1.35573]
[1780047590066,60.61,73746.52,209.5,-0.01429,2e-05,1.35267]
[1780047595101,60.6,73749.3,209.5,-0.01424,2e-05,1.34853]
[1780047600136,60.6,73759.22,209.5,-0.01408,2e-05,1.33529]
[1780047601666,60.6,73759.22,209.5,-0.01408,2e-05,1.33529]
[1780047601670,60.6,73759.22,209.5,-0.01408,2e-05,1.33529]
[1780047601692,60.6,73759.22,209.5,-0.01408,2e-05,1.33529]
[1780047601700,60.6,73759.22,209.5,-0.01408,2e-05,1.33529]
[1780047606821,60.59,73754.25,209.5,-0.01415,2e-05,1.34108]
[1780047616845,60.59,73754.53,209.5,-0.01414,2e-05,1.34013]
[1780047623297,60.58,73755.81,209.5,-0.01411,2e-05,1.33765]
[1780047629213,60.58,73755.81,209.5,-0.0141,2e-05,1.33749]
[1780047634381,60.57,73756.06,209.5,-0.01406,2e-05,1.3336]
[1780047639431,60.57,73755.67,209.5,-0.01406,2e-05,1.33373]
[1780047645474,60.56,73756.26,209.5,-0.01405,2e-05,1.33254]
[1780047650509,60.56,73755.66,209.5,-0.01405,2e-05,1.33297]
[1780047655544,60.56,73755.43,209.5,-0.01405,2e-05,1.33292]
[1780047660579,60.55,73755.23,209.5,-0.01405,2e-05,1.33284]
[1780047665758,60.55,73754.92,209.5,-0.01405,2e-05,1.33296]
[1780047675707,60.54,73753.49,209.5,-0.01407,2e-05,1.33403]
[1780047679956,60.54,73751.59,209.5,-0.01409,2e-05,1.33617]
[1780047680341,60.54,73751.59,209.5,-0.01409,2e-05,1.33617]
[1780047686773,60.53,73749.79,209.5,-0.01411,2e-05,1.33756]
[1780047691808,60.53,73750.96,209.5,-0.01406,2e-05,1.3328]
[1780047696843,60.53,73753.17,209.5,-0.01402,2e-05,1.32962]
[1780047701878,60.52,73753.01,209.5,-0.01402,2e-05,1.32949]
[1780047707169,60.52,73754.12,209.5,-0.014,2e-05,1.3278]
[1780047716983,60.51,73756.17,209.5,-0.01396,2e-05,1.32452]
[1780047722025,60.51,73751.03,209.5,-0.01403,2e-05,1.33079]
[1780047727060,60.5,73747.27,209.5,-0.01407,2e-05,1.33395]
[1780047732095,60.49,73744.51,209.5,-0.01411,2e-05,1.33711]
[1780047737130,60.49,73744.72,209.5,-0.01411,2e-05,1.33644]
[1780047742166,60.48,73744.83,209.5,-0.0141,2e-05,1.3359]
[1780047747201,60.48,73742.11,209.5,-0.01414,2e-05,1.33901]
[1780047752236,60.48,73739.57,209.5,-0.01414,2e-05,1.33896]
[1780047757271,60.47,73736.95,209.5,-0.01418,2e-05,1.34179]
[1780047762305,60.47,73737.11,209.5,-0.01417,2e-05,1.34112]
[1780047767341,60.46,73734.86,209.5,-0.0142,2e-05,1.34357]
[1780047772376,60.46,73735.05,209.5,-0.01419,2e-05,1.34285]
[1780047777411,60.44,73735.66,209.5,-0.01416,2e-05,1.34002]
[1780047783453,60.43,73733.51,209.5,-0.01419,2e-05,1.34227]
[1780047787803,60.42,73734.55,209.5,-0.01416,2e-05,1.3399]
[1780047787814,60.42,73734.55,209.5,-0.01415,2e-05,1.33906]
[1780047795538,60.44,73737.06,209.5,-0.01414,2e-05,1.33857]
[1780047800578,60.46,73738.85,209.5,-0.01413,2e-05,1.33799]
[1780047805925,60.47,73741.78,209.5,-0.01411,2e-05,1.33594]
[1780047811657,60.52,73738.94,209.5,-0.01419,2e-05,1.34186]
[1780047816691,60.57,73737.79,209.5,-0.01426,2e-05,1.34798]
[1780047821726,60.69,73738.07,209.5,-0.01441,2e-05,1.36048]
[1780047826761,60.7,73738.32,209.5,-0.01443,2e-05,1.36166]
[1780047832804,60.75,73738.59,209.5,-0.01448,2e-05,1.36576]
[1780047835032,60.75,73738.59,209.5,-0.01449,2e-05,1.36634]
[1780047840860,60.79,73740.44,209.5,-0.01451,2e-05,1.36826]
[1780047845895,60.83,73737.48,209.5,-0.01461,2e-05,1.37607]
[1780047850930,60.84,73739.06,209.5,-0.0146,2e-05,1.37537]
[1780047855965,60.96,73739.12,209.5,-0.01476,2e-05,1.38825]
[1780047861293,60.99,73738.88,209.5,-0.0148,2e-05,1.39173]
[1780047867042,61.01,73738.68,209.5,-0.01482,2e-05,1.39366]
[1780047872077,61.02,73738.96,209.5,-0.0148,2e-05,1.39152]
[1780047877814,61.03,73738.66,209.5,-0.01482,2e-05,1.39286]
[1780047885168,61.05,73738.86,209.5,-0.01484,2e-05,1.39471]
[1780047888384,61.05,73738.72,209.5,-0.01485,2e-05,1.39536]
[1780047888824,61.05,73738.72,209.5,-0.01485,2e-05,1.39536]
[1780047895239,61.07,73738.72,209.5,-0.01487,2e-05,1.3972]
[1780047900402,61.08,73738.35,209.5,-0.01489,2e-05,1.39883]
[1780047901696,61.08,73738.35,209.5,-0.01489,2e-05,1.39883]
[1780047901703,61.08,73738.35,209.5,-0.01489,2e-05,1.39883]
[1780047901705,61.08,73738.35,209.5,-0.01489,2e-05,1.39883]
[1780047901723,61.08,73738.35,209.5,-0.01489,2e-05,1.39883]
[1780047909286,61.1,73733.59,209.5,-0.01499,2e-05,1.40665]
[1780047916456,61.18,73732.66,209.5,-0.01512,2e-05,1.41696]
[1780047921491,61.19,73732.59,209.5,-0.01514,2e-05,1.4182]
[1780047926526,61.2,73732.47,209.5,-0.01515,2e-05,1.4193]
[1780047931561,61.21,73731.45,209.5,-0.01515,2e-05,1.41861]
[1780047936596,61.22,73730.15,209.5,-0.01518,2e-05,1.42127]
[1780047940817,61.22,73726.14,209.5,-0.01526,2e-05,1.42718]
[1780047946670,61.23,73718.83,209.5,-0.01539,2e-05,1.43814]
[1780047951705,61.24,73723.93,209.5,-0.01532,2e-05,1.43206]
[1780047956740,61.25,73725.99,209.5,-0.01529,2e-05,1.43012]
[1780047961779,61.26,73728.15,209.5,-0.01527,2e-05,1.42808]
[1780047966814,61.26,73730.31,209.5,-0.01524,2e-05,1.42605]
[1780047971848,61.27,73730.89,209.5,-0.01524,2e-05,1.42614]
[1780047977891,61.28,73731.22,209.5,-0.01525,2e-05,1.42674]
[1780047982926,61.29,73729.21,209.5,-0.01529,2e-05,1.43028]
[1780047988967,61.3,73726.89,209.5,-0.01534,2e-05,1.43435]
[1780047994004,61.31,73726.82,209.5,-0.01532,2e-05,1.43222]
[1780047999038,61.31,73731.33,209.5,-0.01526,2e-05,1.42702]
[1780048004074,61.32,73731.02,209.5,-0.01527,2e-05,1.42828]
[1780048010116,61.33,73731.59,209.5,-0.01528,2e-05,1.42852]
[1780048016158,61.34,73731.48,209.5,-0.01529,2e-05,1.42966]
[1780048021193,61.35,73731.61,209.5,-0.0153,2e-05,1.43031]
[1780048026228,61.36,73727.11,209.5,-0.01539,2e-05,1.43713]
[1780048031439,61.36,73726.6,209.5,-0.0154,2e-05,1.43842]
[1780048032544,61.36,73726.6,209.6,-0.0154,2e-05,1.43857]
[1780048038315,61.37,73726.51,209.6,-0.01542,2e-05,1.43973]
[1780048045367,61.38,73726.61,209.6,-0.01543,2e-05,1.44063]
[1780048050402,61.39,73727.91,209.6,-0.01542,2e-05,1.43962]
[1780048055436,61.4,73727.85,209.6,-0.0154,2e-05,1.43743]
[1780048060472,61.4,73727.57,209.6,-0.01541,2e-05,1.43856]
[1780048066989,61.41,73728.42,209.6,-0.0154,2e-05,1.43802]
[1780048072557,61.42,73733.44,209.6,-0.01533,2e-05,1.43252]
[1780048077592,61.43,73733.5,209.6,-0.01534,2e-05,1.43323]
[1780048082627,61.43,73727.84,209.6,-0.01545,2e-05,1.44162]
[1780048088855,61.44,73726.16,209.6,-0.01549,2e-05,1.44459]
[1780048094714,61.45,73710.82,209.6,-0.01576,2e-05,1.46648]
[1780048099749,61.46,73706.39,209.6,-0.01585,2e-05,1.47299]
[1780048104784,61.46,73706.44,209.6,-0.01585,2e-05,1.47336]
[1780048109819,61.46,73702.93,209.6,-0.01592,2e-05,1.4786]
[1780048113269,61.47,73695.78,209.6,-0.01601,2e-05,1.48559]
[1780048119889,61.47,73690.74,209.6,-0.01611,2e-05,1.49295]
[1780048120254,61.47,73690.74,209.6,-0.01611,2e-05,1.49295]
[1780048120332,61.47,73690.74,209.6,-0.01611,2e-05,1.49295]
[1780048129960,61.47,73690.84,209.6,-0.01611,2e-05,1.49339]
[1780048130263,61.47,73690.84,209.6,-0.01611,2e-05,1.49339]
[1780048135292,61.48,73689.69,209.6,-0.01614,2e-05,1.49526]
[1780048142044,61.48,73689.78,209.6,-0.01614,2e-05,1.49552]
[1780048147079,61.48,73689.32,209.6,-0.01615,2e-05,1.49644]
[1780048152114,61.49,73689.24,209.6,-0.01616,2e-05,1.49683]
[1780048157149,61.49,73687.54,209.6,-0.01619,2e-05,1.49945]
[1780048160170,61.49,73677.09,209.6,-0.01638,2e-05,1.51413]
[1780048165249,61.49,73677.3,209.6,-0.01638,2e-05,1.51391]
[1780048171900,61.49,73674.87,209.6,-0.01639,2e-05,1.51433]
[1780048171917,61.49,73674.87,209.6,-0.01639,2e-05,1.51433]
[1780048172254,61.49,73665.16,209.6,-0.01656,2e-05,1.52798]
[1780048175156,61.49,73666.68,209.6,-0.01654,2e-05,1.52582]
[1780048179156,61.49,73667.45,209.6,-0.01652,2e-05,1.52474]
[1780048179518,61.49,73667.98,209.6,-0.01651,2e-05,1.524]
[1780048181179,61.49,73667.8,209.6,-0.01652,2e-05,1.52425]
[1780048182500,61.49,73667.8,209.6,-0.01652,2e-05,1.52425]
[1780048184198,61.49,73667.42,209.6,-0.01652,2e-05,1.52478]
[1780048187189,61.49,73667.48,209.6,-0.01652,2e-05,1.5247]
[1780048192396,61.49,73668.01,209.6,-0.01651,2e-05,1.52399]
[1780048197805,61.49,73666.2,209.6,-0.01655,2e-05,1.52656]
[1780048201720,61.49,73656.83,209.6,-0.01672,2e-05,1.53974]
[1780048201728,61.49,73656.83,209.6,-0.01672,2e-05,1.53974]
[1780048201732,61.49,73656.83,209.6,-0.01672,2e-05,1.53974]
[1780048201754,61.49,73656.83,209.6,-0.01672,2e-05,1.53974]
[1780048204918,61.49,73653.09,209.6,-0.01678,2e-05,1.54497]
[1780048210523,61.49,73654.18,209.6,-0.01676,2e-05,1.54319]
[1780048215559,61.49,73654.7,209.6,-0.01675,2e-05,1.5423]
[1780048220594,61.49,73654.73,209.6,-0.01675,2e-05,1.54211]
[1780048226636,61.48,73653.39,209.6,-0.01677,2e-05,1.54382]
[1780048231671,61.48,73653.5,209.6,-0.01673,2e-05,1.54035]
[1780048234567,61.48,73653.95,209.6,-0.01672,2e-05,1.53965]
[1780048240734,61.48,73654.21,209.6,-0.01672,2e-05,1.53912]
[1780048245769,61.48,73654.6,209.6,-0.01671,2e-05,1.53846]
[1780048248480,61.48,73654.86,209.6,-0.0167,2e-05,1.53805]
[1780048249190,61.48,73654.86,209.6,-0.0167,2e-05,1.53805]
[1780048249893,61.48,73654.58,209.6,-0.01671,2e-05,1.5384]
[1780048255840,61.48,73654.89,209.6,-0.0167,2e-05,1.53784]
[1780048260875,61.48,73655.25,209.6,-0.01669,2e-05,1.53723]
[1780048265343,61.48,73655.11,209.6,-0.01669,2e-05,1.53741]
[1780048268440,61.48,73654.76,209.6,-0.0167,2e-05,1.53779]
[1780048269933,61.48,73654.76,209.6,-0.0167,2e-05,1.53777]
[1780048272176,61.48,73654.35,209.6,-0.01671,2e-05,1.53831]
[1780048272892,61.48,73654.01,209.6,-0.01671,2e-05,1.53875]
[1780048273225,61.48,73654.01,209.6,-0.01671,2e-05,1.53875]
[1780048275603,61.47,73652.6,209.6,-0.01674,2e-05,1.54069]
[1780048282023,61.47,73651.92,209.6,-0.01675,2e-05,1.54149]
[1780048287058,61.47,73651.92,209.6,-0.01674,2e-05,1.54134]
[1780048290955,61.47,73652.28,209.6,-0.01674,2e-05,1.54075]
[1780048291425,61.47,73651.94,209.6,-0.01671,2e-05,1.53805]
[1780048297128,61.47,73651.8,209.6,-0.01671,2e-05,1.53814]
[1780048303171,61.47,73652.14,209.6,-0.0167,2e-05,1.53754]
[1780048309212,61.47,73654.92,209.6,-0.01665,2e-05,1.53354]
[1780048314247,61.47,73655.52,209.6,-0.01664,2e-05,1.53265]
[1780048319282,61.47,73655.17,209.6,-0.01665,2e-05,1.53309]
[1780048324317,61.47,73652.81,209.6,-0.01669,2e-05,1.53637]
[1780048329352,61.47,73652.81,209.6,-0.01669,2e-05,1.53628]
[1780048332402,61.47,73653.02,209.6,-0.01668,2e-05,1.53594]
[1780048337409,61.46,73653.78,209.6,-0.01667,2e-05,1.53476]
[1780048342443,61.46,73653.93,209.6,-0.01666,2e-05,1.53447]
[1780048348486,61.46,73654.6,209.6,-0.01665,2e-05,1.53343]
[1780048353521,61.46,73654.34,209.6,-0.01662,2e-05,1.53057]
[1780048358556,61.46,73654.42,209.6,-0.01662,2e-05,1.53041]
[1780048363591,61.46,73654.3,209.6,-0.01662,2e-05,1.53053]
[1780048368626,61.46,73655.69,209.6,-0.0166,2e-05,1.52852]
[1780048370065,61.46,73655.69,209.6,-0.0166,2e-05,1.52852]
[1780048373356,61.46,73655.47,209.6,-0.0166,2e-05,1.52881]
[1780048375718,61.46,73656.19,209.6,-0.01659,2e-05,1.52778]
[1780048382725,61.46,73656.48,209.6,-0.01658,2e-05,1.52732]
[1780048386795,61.46,73656.59,209.6,-0.01658,2e-05,1.52716]
[1780048392795,61.46,73656.47,209.6,-0.01658,2e-05,1.52729]
[1780048397173,61.46,73656.22,209.6,-0.01658,2e-05,1.52763]
[1780048398258,61.46,73656.28,209.6,-0.01658,2e-05,1.52754]
[1780048399660,61.46,73643.15,209.6,-0.01682,2e-05,1.54607]
[1780048400448,61.46,73643.15,209.6,-0.01682,2e-05,1.54607]
[1780048402042,61.46,73645.55,209.6,-0.01678,2e-05,1.54263]
[1780048402133,61.46,73645.55,209.6,-0.01678,2e-05,1.54263]
[1780048405531,61.46,73645.21,209.6,-0.01678,2e-05,1.54302]
[1780048412935,61.46,73645.25,209.6,-0.01675,2e-05,1.53951]
[1780048416795,61.45,73645.34,209.6,-0.01674,2e-05,1.5393]
[1780048417508,61.45,73645.34,209.6,-0.01674,2e-05,1.5393]
[1780048418301,61.45,73645.29,209.6,-0.01674,2e-05,1.53935]
[1780048418904,61.45,73644.93,209.6,-0.01675,2e-05,1.53981]
[1780048421483,61.45,73645.45,209.6,-0.01674,2e-05,1.53902]
[1780048427211,61.45,73637.95,209.6,-0.01687,2e-05,1.54949]
[1780048434091,61.45,73638.03,209.6,-0.01687,2e-05,1.54903]
[1780048440133,61.45,73637.94,209.6,-0.01687,2e-05,1.54891]
[1780048445168,61.45,73642.45,209.6,-0.01678,2e-05,1.54231]
[1780048450203,61.44,73643.3,209.6,-0.01676,2e-05,1.54096]
[1780048455238,61.44,73643.96,209.6,-0.01675,2e-05,1.53988]
[1780048459181,61.44,73643.96,209.6,-0.01675,2e-05,1.53981]
[1780048465641,61.44,73643.69,209.6,-0.01675,2e-05,1.54008]
[1780048472366,61.44,73646.66,209.6,-0.01666,2e-05,1.5325]
[1780048477392,61.44,73647.65,209.6,-0.01664,2e-05,1.53108]
[1780048482432,61.44,73646.17,209.6,-0.01667,2e-05,1.53311]
[1780048486434,61.44,73648.75,209.6,-0.01662,2e-05,1.52943]
[1780048494516,61.44,73653.11,209.6,-0.01654,2e-05,1.52331]
[1780048499551,61.44,73649.81,209.6,-0.0166,2e-05,1.52797]
[1780048500339,61.44,73649.81,209.6,-0.0166,2e-05,1.52797]
[1780048501741,61.44,73648.0,209.6,-0.01664,2e-05,1.53052]
[1780048501752,61.44,73648.0,209.6,-0.01664,2e-05,1.53052]
[1780048501762,61.44,73648.0,209.6,-0.01664,2e-05,1.53052]
[1780048501781,61.44,73648.0,209.6,-0.01664,2e-05,1.53052]
[1780048505382,61.44,73645.41,209.6,-0.01668,2e-05,1.53416]
[1780048510628,61.44,73645.05,209.6,-0.01669,2e-05,1.53457]
[1780048514613,61.44,73645.43,209.6,-0.01668,2e-05,1.53402]
[1780048517614,61.44,73645.43,209.6,-0.01668,2e-05,1.53397]
[1780048522714,61.44,73645.29,209.6,-0.01668,2e-05,1.53403]
[1780048526342,61.44,73645.76,209.6,-0.01667,2e-05,1.53334]
[1780048531777,61.43,73644.8,209.6,-0.01666,2e-05,1.53143]
[1780048536811,61.43,73644.76,209.6,-0.01666,2e-05,1.53142]
[1780048543264,61.43,73645.25,209.6,-0.01665,2e-05,1.5307]
[1780048545825,61.43,73645.23,209.6,-0.01665,2e-05,1.53068]
[1780048550911,61.43,73645.25,209.6,-0.01665,2e-05,1.53058]
[1780048555275,61.43,73645.25,209.6,-0.01665,2e-05,1.53058]
[1780048555694,61.43,73645.25,209.6,-0.01665,2e-05,1.53053]
[1780048561990,61.43,73639.01,209.6,-0.01676,2e-05,1.53925]
[1780048567026,61.43,73636.32,209.6,-0.01681,2e-05,1.54292]
[1780048572061,61.43,73635.25,209.6,-0.01682,2e-05,1.54427]
[1780048577096,61.43,73636.0,209.6,-0.01681,2e-05,1.54303]
[1780048580874,61.43,73635.78,209.6,-0.01681,2e-05,1.54321]
[1780048586159,61.42,73635.22,209.6,-0.01682,2e-05,1.54383]
[1780048593208,61.42,73634.67,209.6,-0.01679,2e-05,1.5412]
[1780048598243,61.42,73634.39,209.6,-0.0168,2e-05,1.54144]
[1780048602557,61.42,73634.39,209.6,-0.0168,2e-05,1.54144]
[1780048611336,61.42,73634.46,209.6,-0.01679,2e-05,1.54099]
[1780048619392,61.41,73634.43,209.6,-0.01679,2e-05,1.54081]
[1780048627449,61.41,73634.46,209.6,-0.01678,2e-05,1.54058]
[1780048630480,61.41,73634.46,209.6,-0.01678,2e-05,1.54058]
[1780048632912,61.41,73630.99,209.6,-0.01685,2e-05,1.54541]
[1780048633112,61.41,73630.99,209.6,-0.01685,2e-05,1.54541]
[1780048638526,61.41,73630.86,209.6,-0.01685,2e-05,1.54542]
[1780048639909,61.41,73630.58,209.6,-0.01685,2e-05,1.54579]
[1780048641279,61.41,73630.58,209.6,-0.01685,2e-05,1.54579]
[1780048644655,61.41,73631.15,209.6,-0.01684,2e-05,1.54486]
[1780048651618,61.41,73632.37,209.6,-0.01678,2e-05,1.53972]
[1780048659673,61.41,73632.37,209.6,-0.01678,2e-05,1.53957]
[1780048668588,61.41,73633.4,209.6,-0.01676,2e-05,1.53806]
[1780048673772,61.4,73630.24,209.6,-0.01682,2e-05,1.54238]
[1780048677800,61.4,73621.36,209.6,-0.01698,2e-05,1.55496]
[1780048682835,61.4,73617.84,209.6,-0.01704,2e-05,1.55973]
[1780048687870,61.4,73622.05,209.6,-0.01696,2e-05,1.55343]
[1780048690447,61.4,73622.06,209.6,-0.01696,2e-05,1.55337]
[1780048695927,61.39,73619.5,209.6,-0.017,2e-05,1.55668]
[1780048699954,61.39,73629.74,209.6,-0.01681,2e-05,1.54185]
[1780048705763,61.39,73632.83,209.6,-0.01675,2e-05,1.53737]
[1780048705972,61.39,73638.15,209.6,-0.01665,2e-05,1.5298]
[1780048708139,61.39,73644.72,209.6,-0.01653,2e-05,1.52054]
[1780048710106,61.39,73649.57,209.6,-0.01645,2e-05,1.51374]
[1780048711281,61.39,73650.54,209.6,-0.01643,2e-05,1.5124]
[1780048717087,61.39,73648.86,209.6,-0.01643,2e-05,1.51182]
[1780048720162,61.39,73647.99,209.6,-0.01645,2e-05,1.51309]
[1780048723034,61.4,73648.94,209.6,-0.01643,2e-05,1.51183]
[1780048728164,61.4,73643.36,209.6,-0.01653,2e-05,1.51979]
[1780048733199,61.4,73643.49,209.6,-0.01653,2e-05,1.51966]
[1780048738287,61.4,73645.12,209.6,-0.0165,2e-05,1.51742]
[1780048744276,61.4,73645.68,209.6,-0.01649,2e-05,1.51675]
[1780048750318,61.4,73645.51,209.6,-0.0165,2e-05,1.51709]
[1780048763417,61.4,73646.0,209.6,-0.01649,2e-05,1.51661]
[1780048768452,61.4,73645.88,209.6,-0.01649,2e-05,1.51686]
[1780048773487,61.4,73646.31,209.6,-0.01645,2e-05,1.5132]
[1780048778525,61.4,73645.97,209.6,-0.01646,2e-05,1.51378]
[1780048783560,61.4,73645.6,209.6,-0.01647,2e-05,1.51443]
[1780048785793,61.4,73645.64,209.6,-0.01647,2e-05,1.51439]
[1780048791616,61.41,73645.22,209.6,-0.01648,2e-05,1.51511]
[1780048797658,61.41,73646.09,209.6,-0.01647,2e-05,1.51401]
[1780048801772,61.41,73643.98,209.6,-0.0165,2e-05,1.51702]
[1780048801785,61.41,73643.98,209.6,-0.0165,2e-05,1.51702]
[1780048801812,61.41,73643.98,209.6,-0.0165,2e-05,1.51702]
[1780048801838,61.41,73643.98,209.6,-0.0165,2e-05,1.51702]
[1780048807728,61.41,73640.7,209.6,-0.01656,2e-05,1.52173]
[1780048813669,61.41,73641.72,209.6,-0.01655,2e-05,1.52032]
[1780048818805,61.41,73642.36,209.6,-0.01654,2e-05,1.5195]
[1780048823840,61.41,73641.14,209.6,-0.01656,2e-05,1.52128]
[1780048829885,61.41,73641.22,209.6,-0.01656,2e-05,1.52122]
[1780048834920,61.41,73640.75,209.6,-0.01653,2e-05,1.51877]
[1780048841969,61.41,73640.85,209.6,-0.01653,2e-05,1.51873]
[1780048847004,61.41,73641.5,209.6,-0.01652,2e-05,1.51789]
[1780048852046,61.41,73641.65,209.6,-0.01652,2e-05,1.51775]
[1780048858082,61.41,73640.9,209.6,-0.01654,2e-05,1.5189]
[1780048863537,61.41,73640.74,209.6,-0.01654,2e-05,1.51917]
[1780048869159,61.41,73639.43,209.6,-0.01656,2e-05,1.52109]
[1780048874194,61.42,73639.4,209.6,-0.01657,2e-05,1.52118]
[1780048879229,61.42,73640.0,209.6,-0.01655,2e-05,1.52037]
[1780048884265,61.42,73640.07,209.6,-0.01655,2e-05,1.52032]
[1780048889300,61.42,73639.86,209.6,-0.01656,2e-05,1.52067]
[1780048895342,61.42,73640.01,209.6,-0.01652,2e-05,1.51737]
[1780048900376,61.42,73639.61,209.6,-0.01653,2e-05,1.51801]
[1780048901955,61.42,73639.61,209.6,-0.01653,2e-05,1.51801]
[1780048903002,61.42,73639.48,209.6,-0.01653,2e-05,1.51822]
[1780048908433,61.42,73637.38,209.6,-0.01657,2e-05,1.52124]
[1780048913468,61.42,73637.15,209.6,-0.01658,2e-05,1.5216]
[1780048916490,61.42,73626.21,209.6,-0.01678,2e-05,1.53709]
[1780048921525,61.42,73625.7,209.6,-0.01679,2e-05,1.5377]
[1780048927567,61.42,73625.08,209.6,-0.0168,2e-05,1.53841]
[1780048932603,61.42,73624.78,209.6,-0.0168,2e-05,1.53868]
[1780048941666,61.41,73624.08,209.6,-0.01681,2e-05,1.53936]
[1780048951736,61.41,73623.65,209.6,-0.01678,2e-05,1.53646]
[1780048959946,61.41,73623.71,209.6,-0.01678,2e-05,1.53626]
[1780048966849,61.41,73623.07,209.6,-0.01679,2e-05,1.53699]
[1780048971884,61.41,73622.93,209.6,-0.01679,2e-05,1.53711]
[1780048976921,61.41,73617.28,209.6,-0.01689,2e-05,1.54507]
[1780048981956,61.4,73616.74,209.6,-0.0169,2e-05,1.54569]
[1780048986991,61.4,73611.7,209.6,-0.01699,2e-05,1.55272]
[1780048992026,61.4,73611.37,209.6,-0.01699,2e-05,1.55297]
[1780048997061,61.4,73612.66,209.6,-0.01697,2e-05,1.55091]
[1780049002096,61.4,73610.65,209.6,-0.017,2e-05,1.55359]
[1780049007131,61.39,73610.12,209.6,-0.01701,2e-05,1.55413]
[1780049012166,61.39,73606.1,209.6,-0.01705,2e-05,1.55646]
[1780049017201,61.39,73604.18,209.6,-0.01708,2e-05,1.55894]
[1780049023243,61.39,73604.78,209.6,-0.01706,2e-05,1.55774]
[1780049028278,61.38,73604.73,209.6,-0.01706,2e-05,1.55754]
[1780049030991,61.38,73604.73,209.6,-0.01706,2e-05,1.55754]
[1780049037341,61.38,73604.93,209.6,-0.01705,2e-05,1.55675]
[1780049043749,61.38,73604.58,209.6,-0.01706,2e-05,1.55709]
[1780049049425,61.37,73603.5,209.6,-0.01707,2e-05,1.55814]
[1780049054460,61.37,73603.2,209.6,-0.01707,2e-05,1.55829]
[1780049060833,61.37,73602.95,209.6,-0.01707,2e-05,1.55842]
[1780049066544,61.37,73599.56,209.6,-0.01713,2e-05,1.56283]
[1780049072586,61.36,73598.69,209.6,-0.01711,2e-05,1.56048]
[1780049077622,61.36,73598.6,209.6,-0.01711,2e-05,1.56031]
[1780049082656,61.36,73598.37,209.6,-0.01711,2e-05,1.56036]
[1780049088247,61.35,73594.94,209.6,-0.01717,2e-05,1.56507]
[1780049094852,61.35,73594.14,209.6,-0.01718,2e-05,1.56589]
[1780049100788,61.35,73587.5,209.6,-0.0173,2e-05,1.57487]
[1780049101789,61.35,73587.5,209.6,-0.0173,2e-05,1.57487]
[1780049101817,61.35,73587.5,209.6,-0.0173,2e-05,1.57487]
[1780049101844,61.35,73587.5,209.6,-0.0173,2e-05,1.57487]
[1780049101854,61.35,73587.5,209.6,-0.0173,2e-05,1.57487]
[1780049103946,61.34,73587.14,209.6,-0.0173,2e-05,1.57522]
[1780049109851,61.34,73583.14,209.6,-0.01737,2e-05,1.58039]
[1780049114886,61.33,73591.89,209.6,-0.0172,2e-05,1.56722]
[1780049119921,61.33,73600.07,209.6,-0.01704,2e-05,1.55505]
[1780049124959,61.33,73600.77,209.6,-0.01702,2e-05,1.55382]
[1780049129994,61.33,73603.03,209.6,-0.01698,2e-05,1.55036]
[1780049133914,61.33,73603.16,209.6,-0.01694,2e-05,1.54688]
[1780049138941,61.33,73606.42,209.6,-0.01688,2e-05,1.54209]
[1780049142093,61.32,73616.07,209.6,-0.0167,2e-05,1.52825]
[1780049147128,61.32,73618.08,209.6,-0.01666,2e-05,1.52542]
[1780049152163,61.32,73618.36,209.6,-0.01666,2e-05,1.52506]
[1780049157198,61.33,73622.69,209.6,-0.01658,2e-05,1.51897]
[1780049162233,61.33,73620.95,209.6,-0.01661,2e-05,1.52149]
[1780049167268,61.33,73621.4,209.6,-0.0166,2e-05,1.52088]
[1780049167963,61.33,73621.4,209.6,-0.0166,2e-05,1.52088]
[1780049173156,61.33,73616.31,209.6,-0.0167,2e-05,1.5281]
[1780049178345,61.33,73616.1,209.6,-0.0167,2e-05,1.52833]
[1780049183381,61.32,73616.31,209.6,-0.0167,2e-05,1.52798]
[1780049188416,61.32,73617.02,209.6,-0.01668,2e-05,1.52693]
[1780049193987,61.32,73616.47,209.6,-0.01666,2e-05,1.52451]
[1780049199493,61.32,73616.94,209.6,-0.01665,2e-05,1.5238]
[1780049204529,61.32,73617.3,209.6,-0.01664,2e-05,1.52327]
[1780049210571,61.32,73616.68,209.6,-0.01665,2e-05,1.52412]
[1780049215607,61.32,73617.5,209.6,-0.01664,2e-05,1.52294]
[1780049220642,61.32,73617.24,209.6,-0.01664,2e-05,1.52329]
[1780049225677,61.32,73616.86,209.6,-0.01665,2e-05,1.52381]
[1780049232726,61.32,73616.7,209.6,-0.01665,2e-05,1.52402]
[1780049237761,61.32,73616.06,209.6,-0.01666,2e-05,1.52491]
[1780049246999,61.32,73616.27,209.6,-0.01666,2e-05,1.52461]
[1780049252868,61.32,73616.26,209.6,-0.01663,2e-05,1.52142]
[1780049257903,61.32,73616.1,209.6,-0.01663,2e-05,1.52165]
[1780049262940,61.32,73614.01,209.6,-0.01667,2e-05,1.52462]
[1780049269990,61.32,73606.69,209.6,-0.0168,2e-05,1.53502]
[1780049270997,61.32,73596.64,209.6,-0.01699,2e-05,1.5494]
[1780049276032,61.32,73595.99,209.6,-0.017,2e-05,1.55012]
[1780049281069,61.32,73589.46,209.6,-0.01712,2e-05,1.55924]
[1780049286198,61.32,73588.77,209.6,-0.01713,2e-05,1.55991]
[1780049287745,61.31,73598.54,209.6,-0.01694,2e-05,1.54573]
[1780049293174,61.31,73605.98,209.6,-0.0168,2e-05,1.5349]
[1780049299345,61.31,73609.23,209.6,-0.01674,2e-05,1.53017]
[1780049308266,61.31,73612.21,209.6,-0.01668,2e-05,1.52583]
[1780049311287,61.31,73618.75,209.6,-0.01653,2e-05,1.5134]
[1780049316323,61.31,73621.88,209.6,-0.01647,2e-05,1.50908]
[1780049321357,61.31,73628.17,209.6,-0.01636,2e-05,1.50041]
[1780049327399,61.31,73625.24,209.6,-0.01642,2e-05,1.50469]
[1780049332434,61.32,73624.94,209.6,-0.01642,2e-05,1.50524]
[1780049337469,61.32,73625.1,209.6,-0.01642,2e-05,1.50514]
[1780049342504,61.32,73624.17,209.6,-0.01644,2e-05,1.50657]
[1780049347538,61.32,73623.3,209.6,-0.01646,2e-05,1.50788]
[1780049352574,61.32,73622.99,209.6,-0.01647,2e-05,1.50841]
[1780049357350,61.32,73622.82,209.6,-0.01647,2e-05,1.50866]
[1780049361199,61.32,73614.15,209.6,-0.01663,2e-05,1.521]
[1780049367496,61.32,73609.45,209.6,-0.01671,2e-05,1.52762]
[1780049376742,61.32,73614.35,209.6,-0.01659,2e-05,1.51742]
[1780049381777,61.32,73611.08,209.6,-0.01665,2e-05,1.52203]
[1780049386812,61.32,73606.43,209.6,-0.01674,2e-05,1.52859]
[1780049389833,61.32,73594.72,209.6,-0.01695,2e-05,1.54524]
[1780049393861,61.32,73584.77,209.6,-0.01714,2e-05,1.55933]
[1780049395037,61.32,73584.77,209.6,-0.01714,2e-05,1.55933]
[1780049399091,61.31,73577.59,209.6,-0.01727,2e-05,1.56943]
[1780049401825,61.31,73572.62,209.6,-0.01736,2e-05,1.57639]
[1780049401845,61.31,73572.62,209.6,-0.01736,2e-05,1.57639]
[1780049401861,61.31,73572.62,209.6,-0.01736,2e-05,1.57639]
[1780049402220,61.31,73572.62,209.6,-0.01736,2e-05,1.57639]
[1780049402927,61.31,73588.72,209.6,-0.01705,2e-05,1.55289]
[1780049407962,61.31,73592.21,209.6,-0.01698,2e-05,1.54765]
[1780049412583,61.31,73592.01,209.6,-0.01699,2e-05,1.54781]
[1780049419520,61.3,73592.29,209.6,-0.01698,2e-05,1.54717]
[1780049424673,61.3,73596.04,209.6,-0.0169,2e-05,1.54152]
[1780049427298,61.3,73598.01,209.6,-0.01687,2e-05,1.53864]
[1780049429206,61.3,73598.58,209.6,-0.01685,2e-05,1.53778]
[1780049434759,61.3,73598.33,209.6,-0.01682,2e-05,1.53482]
[1780049437144,61.3,73598.36,209.6,-0.01682,2e-05,1.53474]
[1780049442200,61.3,73598.31,209.6,-0.01682,2e-05,1.53469]
[1780049447235,61.3,73598.26,209.6,-0.01682,2e-05,1.53466]
[1780049453278,61.3,73598.15,209.6,-0.01682,2e-05,1.53467]
[1780049458313,61.29,73598.65,209.6,-0.01681,2e-05,1.53384]
[1780049463348,61.29,73598.8,209.6,-0.01681,2e-05,1.53352]
[1780049468383,61.29,73599.29,209.6,-0.0168,2e-05,1.53272]
[1780049473419,61.29,73599.53,209.6,-0.01679,2e-05,1.53227]
[1780049482481,61.29,73599.34,209.6,-0.01679,2e-05,1.53236]
[1780049489530,61.29,73599.67,209.6,-0.01678,2e-05,1.53173]
[1780049494565,61.29,73598.94,209.6,-0.01676,2e-05,1.52949]
[1780049501614,61.29,73598.62,209.6,-0.01677,2e-05,1.52982]
[1780049507656,61.29,73596.54,209.6,-0.0168,2e-05,1.53265]
[1780049512690,61.28,73596.41,209.6,-0.01681,2e-05,1.53272]
[1780049512958,61.28,73596.41,209.6,-0.01681,2e-05,1.53272]
[1780049514022,61.28,73596.45,209.6,-0.0168,2e-05,1.53264]
[1780049519620,61.28,73596.73,209.6,-0.0168,2e-05,1.53215]
[1780049524777,61.28,73599.72,209.6,-0.01674,2e-05,1.52775]
[1780049530819,61.28,73600.13,209.6,-0.01673,2e-05,1.52708]
[1780049535854,61.28,73600.26,209.6,-0.01673,2e-05,1.52683]
[1780049540889,61.28,73601.64,209.6,-0.0167,2e-05,1.52482]
[1780049545924,61.28,73611.07,209.6,-0.01653,2e-05,1.51148]
[1780049551469,61.28,73618.4,209.6,-0.0164,2e-05,1.50129]
[1780049554993,61.28,73607.32,209.6,-0.01657,2e-05,1.5139]
[1780049561035,61.28,73608.74,209.6,-0.01654,2e-05,1.51199]
[1780049566070,61.28,73608.87,209.6,-0.01654,2e-05,1.51188]
[1780049571105,61.29,73609.13,209.6,-0.01654,2e-05,1.51159]
[1780049582182,61.29,73608.73,209.6,-0.01655,2e-05,1.51233]
[1780049586573,61.29,73608.77,209.6,-0.01655,2e-05,1.51232]
[1780049592593,61.29,73608.01,209.6,-0.01656,2e-05,1.51345]
[1780049598296,61.29,73603.58,209.6,-0.01665,2e-05,1.51984]
[1780049603331,61.29,73603.75,209.6,-0.01664,2e-05,1.51961]
[1780049610380,61.29,73607.83,209.6,-0.01657,2e-05,1.51388]
[1780049615415,61.29,73612.26,209.6,-0.01646,2e-05,1.50452]
[1780049620450,61.29,73613.58,209.6,-0.01643,2e-05,1.50281]
[1780049626491,61.29,73612.47,209.6,-0.01646,2e-05,1.50454]
[1780049631527,61.29,73612.25,209.6,-0.01646,2e-05,1.50496]
[1780049636562,61.3,73612.26,209.6,-0.01646,2e-05,1.50505]
[1780049641597,61.3,73612.21,209.6,-0.01646,2e-05,1.50523]
[1780049646632,61.3,73610.17,209.6,-0.0165,2e-05,1.50819]
[1780049653681,61.3,73609.45,209.6,-0.01652,2e-05,1.50928]
[1780049658766,61.3,73609.48,209.6,-0.01652,2e-05,1.50928]
[1780049664758,61.3,73605.21,209.6,-0.0166,2e-05,1.51533]
[1780049670800,61.3,73607.68,209.6,-0.01655,2e-05,1.51185]
[1780049674617,61.3,73608.14,209.6,-0.01651,2e-05,1.50807]
[1780049679863,61.3,73610.81,209.6,-0.01646,2e-05,1.50438]
[1780049686912,61.3,73611.09,209.6,-0.01646,2e-05,1.50413]
[1780049691947,61.3,73610.42,209.6,-0.01647,2e-05,1.50516]
[1780049696982,61.3,73611.06,209.6,-0.01646,2e-05,1.50435]
[1780049701851,61.3,73610.07,209.6,-0.01648,2e-05,1.50578]
[1780049702063,61.3,73610.07,209.6,-0.01648,2e-05,1.50578]
[1780049702234,61.3,73610.07,209.6,-0.01648,2e-05,1.50578]
[1780049702290,61.3,73610.07,209.6,-0.01648,2e-05,1.50578]
[1780049702365,61.3,73610.07,209.6,-0.01648,2e-05,1.50578]
[1780049703380,61.3,73608.87,209.6,-0.0165,2e-05,1.50752]
[1780049709095,61.3,73607.82,209.6,-0.01652,2e-05,1.50908]
[1780049714130,61.3,73608.01,209.6,-0.01652,2e-05,1.50886]
[1780049719641,61.3,73608.2,209.6,-0.01652,2e-05,1.50864]
[1780049725208,61.31,73608.18,209.6,-0.01652,2e-05,1.50874]
[1780049730243,61.31,73608.24,209.6,-0.01652,2e-05,1.50871]
[1780049735278,61.31,73607.83,209.6,-0.01649,2e-05,1.50619]
[1780049744342,61.31,73607.74,209.6,-0.0165,2e-05,1.50644]
[1780049749377,61.31,73607.85,209.6,-0.01649,2e-05,1.50635]
[1780049754255,61.31,73607.85,209.6,-0.01649,2e-05,1.50635]
[1780049759267,61.31,73607.16,209.6,-0.01651,2e-05,1.50745]
[1780049764916,61.31,73607.19,209.6,-0.01651,2e-05,1.50748]
[1780049777574,61.31,73607.05,209.6,-0.01652,2e-05,1.50793]
[1780049782609,61.31,73607.01,209.6,-0.01652,2e-05,1.50807]
[1780049787644,61.31,73603.67,209.6,-0.01658,2e-05,1.51284]
[1780049792679,61.31,73602.17,209.6,-0.01657,2e-05,1.51183]
[1780049794693,61.31,73591.75,209.6,-0.01677,2e-05,1.52663]
[1780049799728,61.31,73584.13,209.6,-0.01691,2e-05,1.53739]
[1780049804763,61.31,73584.02,209.6,-0.01691,2e-05,1.53739]
[1780049810805,61.31,73585.52,209.6,-0.01688,2e-05,1.53509]
[1780049817854,61.31,73585.46,209.6,-0.01688,2e-05,1.535]
[1780049822888,61.31,73585.12,209.6,-0.01688,2e-05,1.53537]
[1780049827925,61.31,73582.59,209.6,-0.01693,2e-05,1.53887]
[1780049829938,61.31,73572.2,209.6,-0.01712,2e-05,1.55375]
[1780049834973,61.3,73565.78,209.6,-0.01724,2e-05,1.56271]
[1780049840023,61.3,73566.46,209.6,-0.01722,2e-05,1.56138]
[1780049845054,61.3,73562.78,209.6,-0.01729,2e-05,1.56637]
[1780049846779,61.3,73557.9,209.6,-0.01738,2e-05,1.5734]
[1780049846804,61.3,73557.9,209.6,-0.01738,2e-05,1.5734]
[1780049852103,61.29,73557.8,209.6,-0.01734,2e-05,1.56975]
[1780049857138,61.29,73555.72,209.6,-0.01737,2e-05,1.57234]
[1780049862134,61.28,73555.85,209.6,-0.01737,2e-05,1.5718]
[1780049869222,61.28,73555.35,209.6,-0.01737,2e-05,1.57182]
[1780049874257,61.27,73555.13,209.6,-0.01736,2e-05,1.57169]
[1780049879292,61.27,73551.28,209.6,-0.01743,2e-05,1.57685]
[1780049884327,61.27,73546.51,209.6,-0.01752,2e-05,1.58331]
[1780049889362,61.26,73547.11,209.6,-0.0175,2e-05,1.5819]
[1780049893393,61.26,73557.75,209.6,-0.01729,2e-05,1.56598]
[1780049896188,61.26,73561.2,209.6,-0.01722,2e-05,1.56082]
[1780049901448,61.25,73561.62,209.6,-0.01721,2e-05,1.55982]
[1780049906483,61.25,73567.27,209.6,-0.0171,2e-05,1.55136]
[1780049908497,61.25,73557.63,209.6,-0.01728,2e-05,1.56521]
[1780049910388,61.25,73558.3,209.6,-0.01727,2e-05,1.56416]
[1780049913420,61.25,73564.68,209.6,-0.01711,2e-05,1.55147]
[1780049920581,61.24,73558.77,209.6,-0.01721,2e-05,1.55958]
[1780049925616,61.24,73560.23,209.6,-0.01718,2e-05,1.55712]
[1780049930651,61.24,73558.09,209.6,-0.01722,2e-05,1.5599]
[1780049935686,61.23,73557.39,209.6,-0.01723,2e-05,1.56057]
[1780049938768,61.23,73558.41,209.6,-0.01721,2e-05,1.55895]
[1780049944749,61.23,73558.21,209.6,-0.0172,2e-05,1.5587]
[1780049949784,61.22,73558.69,209.6,-0.01719,2e-05,1.55767]
[1780049955826,61.22,73558.6,209.6,-0.01719,2e-05,1.5574]
[1780049960861,61.22,73557.26,209.6,-0.01721,2e-05,1.559]
[1780049965896,61.21,73557.84,209.6,-0.01719,2e-05,1.55782]
[1780049970931,61.21,73558.68,209.6,-0.01717,2e-05,1.55627]
[1780049975966,61.21,73557.55,209.6,-0.01716,2e-05,1.55437]
[1780049981001,61.21,73561.39,209.6,-0.01708,2e-05,1.54852]
[1780049986036,61.2,73562.65,209.6,-0.01705,2e-05,1.54646]
[1780049991071,61.2,73561.18,209.6,-0.01708,2e-05,1.54834]
[1780049996106,61.2,73562.12,209.6,-0.01706,2e-05,1.54674]
[1780049996802,61.2,73562.12,209.6,-0.01706,2e-05,1.54674]
[1780050002068,61.2,73569.62,209.6,-0.01691,2e-05,1.53578]
[1780050002091,61.2,73569.62,209.6,-0.01691,2e-05,1.53578]
[1780050002298,61.2,73570.06,209.6,-0.0169,2e-05,1.53512]
[1780050002317,61.2,73570.06,209.6,-0.0169,2e-05,1.53512]
[1780050008191,61.2,73585.01,209.6,-0.01662,2e-05,1.51367]
[1780050013226,61.2,73587.84,209.6,-0.01657,2e-05,1.50974]
[1780050018261,61.2,73589.56,209.6,-0.01654,2e-05,1.50742]
[1780050023296,61.2,73587.21,209.6,-0.01659,2e-05,1.51086]
[1780050028331,61.2,73587.34,209.6,-0.01659,2e-05,1.51077]
[1780050033527,61.2,73587.77,209.6,-0.01658,2e-05,1.51019]
[1780050040415,61.2,73587.88,209.6,-0.01655,2e-05,1.50708]
[1780050045450,61.2,73585.85,209.6,-0.01659,2e-05,1.51011]
[1780050050485,61.2,73583.85,209.6,-0.01662,2e-05,1.51302]
[1780050055520,61.21,73583.79,209.6,-0.01663,2e-05,1.51319]
[1780050060555,61.21,73583.98,209.6,-0.01662,2e-05,1.51299]
[1780050065590,61.21,73580.92,209.6,-0.01668,2e-05,1.51739]
[1780050070625,61.21,73579.27,209.6,-0.01671,2e-05,1.51976]
[1780050075660,61.21,73579.01,209.6,-0.01672,2e-05,1.52014]
[1780050080696,61.21,73578.25,209.6,-0.01673,2e-05,1.52123]
[1780050085731,61.21,73576.72,209.6,-0.01676,2e-05,1.52341]
[1780050089761,61.21,73567.08,209.6,-0.01694,2e-05,1.53717]
[1780050094796,61.21,73564.84,209.6,-0.01695,2e-05,1.53704]
[1780050099831,61.2,73564.73,209.6,-0.01695,2e-05,1.53705]
[1780050104867,61.2,73564.63,209.6,-0.01695,2e-05,1.53705]
[1780050109902,61.2,73564.56,209.6,-0.01695,2e-05,1.537]
[1780050114939,61.2,73564.67,209.6,-0.01694,2e-05,1.53669]
[1780050116804,61.2,73564.67,209.6,-0.01694,2e-05,1.53669]
[1780050121988,61.2,73564.55,209.6,-0.01694,2e-05,1.53662]
[1780050123963,61.2,73565.96,209.6,-0.01691,2e-05,1.53456]
[1780050124607,61.2,73566.01,209.6,-0.01691,2e-05,1.53447]
[1780050132058,61.2,73567.03,209.6,-0.01689,2e-05,1.53283]
[1780050137361,61.2,73563.45,209.6,-0.01696,2e-05,1.53786]
[1780050142475,61.19,73568.36,209.6,-0.01686,2e-05,1.53066]
[1780050146808,61.19,73567.52,209.6,-0.01688,2e-05,1.53179]
[1780050152199,61.19,73568.0,209.6,-0.01683,2e-05,1.52777]
[1780050157234,61.19,73568.71,209.6,-0.01682,2e-05,1.52668]
[1780050162271,61.19,73568.47,209.6,-0.01682,2e-05,1.52698]
[1780050167305,61.19,73561.05,209.6,-0.01696,2e-05,1.53749]
[1780050172339,61.19,73561.09,209.6,-0.01696,2e-05,1.53726]
[1780050177376,61.19,73562.79,209.6,-0.01692,2e-05,1.53467]
[1780050182411,61.19,73561.98,209.6,-0.01694,2e-05,1.53571]
[1780050188453,61.18,73559.06,209.6,-0.01699,2e-05,1.53972]
[1780050193488,61.18,73559.28,209.6,-0.01698,2e-05,1.53924]
[1780050198524,61.18,73559.41,209.6,-0.01698,2e-05,1.5389]
[1780050205573,61.18,73559.43,209.6,-0.01698,2e-05,1.53867]
[1780050206813,61.18,73559.43,209.6,-0.01698,2e-05,1.53867]
[1780050212622,61.18,73559.47,209.6,-0.01694,2e-05,1.53519]
[1780050217657,61.18,73559.18,209.6,-0.01694,2e-05,1.5355]
[1780050222693,61.18,73559.5,209.6,-0.01694,2e-05,1.53494]
[1780050229742,61.17,73559.53,209.6,-0.01693,2e-05,1.53475]
[1780050234777,61.17,73564.97,209.6,-0.01683,2e-05,1.52688]
[1780050236816,61.17,73564.87,209.6,-0.01683,2e-05,1.52702]
[1780050238349,61.17,73564.87,209.6,-0.01683,2e-05,1.52701]
[1780050238805,61.17,73556.01,209.6,-0.017,2e-05,1.53972]
[1780050239948,61.17,73556.01,209.6,-0.017,2e-05,1.53972]
[1780050245854,61.17,73549.21,209.6,-0.01712,2e-05,1.54924]
[1780050249598,61.17,73548.15,209.6,-0.01714,2e-05,1.55063]
[1780050251289,61.17,73544.37,209.6,-0.01721,2e-05,1.55601]
[1780050251305,61.17,73544.37,209.6,-0.01721,2e-05,1.55601]
[1780050252312,61.17,73537.77,209.6,-0.01734,2e-05,1.56554]
[1780050252318,61.17,73537.77,209.6,-0.01734,2e-05,1.56554]
[1780050252457,61.17,73537.77,209.6,-0.01734,2e-05,1.56554]
[1780050253943,61.17,73527.85,209.6,-0.01753,2e-05,1.57999]
[1780050254466,61.17,73527.85,209.6,-0.01753,2e-05,1.57999]
[1780050259491,61.16,73522.73,209.6,-0.01762,2e-05,1.58677]
[1780050264994,61.16,73524.85,209.6,-0.01757,2e-05,1.58313]
[1780050266819,61.16,73526.88,209.6,-0.01753,2e-05,1.58004]
[1780050271047,61.15,73538.3,209.6,-0.01727,2e-05,1.55962]
[1780050276082,61.15,73543.87,209.6,-0.01716,2e-05,1.55126]
[1780050281118,61.15,73540.83,209.6,-0.01721,2e-05,1.55551]
[1780050287159,61.14,73541.23,209.6,-0.0172,2e-05,1.55456]
[1780050290180,61.14,73549.89,209.6,-0.01704,2e-05,1.54189]
[1780050295215,61.14,73553.61,209.6,-0.01696,2e-05,1.53641]
[1780050300250,61.14,73555.64,209.6,-0.01692,2e-05,1.5334]
[1780050305285,61.14,73554.91,209.6,-0.01694,2e-05,1.53436]
[1780050310320,61.14,73549.6,209.6,-0.01703,2e-05,1.54187]
[1780050315355,61.14,73547.86,209.6,-0.01707,2e-05,1.5442]
[1780050323411,61.13,73548.82,209.6,-0.01704,2e-05,1.54252]
[1780050328447,61.13,73547.7,209.6,-0.01706,2e-05,1.54396]
[1780050334489,61.13,73547.3,209.6,-0.01703,2e-05,1.54108]
[1780050339524,61.13,73550.45,209.6,-0.01697,2e-05,1.53639]
[1780050344559,61.13,73549.93,209.6,-0.01698,2e-05,1.53702]
[1780050349594,61.13,73550.12,209.6,-0.01697,2e-05,1.53662]
[1780050354629,61.13,73550.08,209.6,-0.01697,2e-05,1.53655]
[1780050360622,61.13,73550.01,209.6,-0.01697,2e-05,1.53658]
[1780050366712,61.12,73552.2,209.6,-0.01693,2e-05,1.5332]
[1780050372490,61.12,73552.18,209.6,-0.01693,2e-05,1.53317]
[1780050377790,61.12,73560.64,209.6,-0.01677,2e-05,1.52099]
[1780050382825,61.12,73553.66,209.6,-0.0169,2e-05,1.53098]
[1780050384774,61.12,73551.31,209.6,-0.01694,2e-05,1.53434]
[1780050389874,61.12,73549.66,209.6,-0.01697,2e-05,1.53657]
[1780050394908,61.12,73548.71,209.6,-0.01696,2e-05,1.53463]
[1780050399944,61.12,73547.75,209.6,-0.01697,2e-05,1.53585]
[1780050407663,61.12,73547.79,209.6,-0.01697,2e-05,1.53572]
[1780050413035,61.12,73546.49,209.6,-0.01699,2e-05,1.53734]
[1780050420087,61.11,73543.58,209.6,-0.01705,2e-05,1.54133]
[1780050425122,61.11,73542.11,209.6,-0.01707,2e-05,1.54327]
[1780050432171,61.11,73542.64,209.6,-0.01706,2e-05,1.54225]
[1780050436106,61.11,73542.64,209.6,-0.01706,2e-05,1.54225]
[1780050441234,61.11,73545.17,209.6,-0.01701,2e-05,1.53829]
[1780050446269,61.11,73544.99,209.6,-0.01701,2e-05,1.53838]
[1780050448827,61.11,73544.99,209.6,-0.01701,2e-05,1.53838]
[1780050457347,61.1,73544.63,209.6,-0.01698,2e-05,1.53536]
[1780050467417,61.1,73544.9,209.6,-0.01697,2e-05,1.53474]
[1780050472425,61.1,73545.05,209.6,-0.01696,2e-05,1.53444]
[1780050477490,61.1,73536.57,209.6,-0.01712,2e-05,1.54651]
[1780050483532,61.1,73536.78,209.6,-0.01711,2e-05,1.54595]
[1780050488567,61.09,73536.21,209.6,-0.01712,2e-05,1.54658]
[1780050493602,61.09,73536.39,209.6,-0.01712,2e-05,1.54612]
[1780050505686,61.09,73534.36,209.6,-0.01715,2e-05,1.54862]
[1780050510721,61.09,73533.29,209.6,-0.01717,2e-05,1.54996]
[1780050515757,61.09,73533.53,209.6,-0.01713,2e-05,1.54618]
[1780050520792,61.08,73533.98,209.6,-0.01712,2e-05,1.54535]
[1780050526834,61.08,73533.47,209.6,-0.01712,2e-05,1.54588]
[1780050532876,61.08,73533.15,209.6,-0.01713,2e-05,1.54613]
[1780050538903,61.08,73533.38,209.6,-0.01712,2e-05,1.54567]
[1780050543954,61.08,73522.12,209.6,-0.01733,2e-05,1.56179]
[1780050548989,61.07,73522.73,209.6,-0.01732,2e-05,1.5606]
[1780050552347,61.07,73522.6,209.6,-0.01732,2e-05,1.56067]
[1780050552895,61.07,73523.09,209.6,-0.01731,2e-05,1.55989]
[1780050552905,61.07,73523.09,209.6,-0.01731,2e-05,1.55989]
[1780050558053,61.07,73522.95,209.6,-0.0173,2e-05,1.55973]
[1780050565102,61.07,73522.92,209.6,-0.0173,2e-05,1.55936]
[1780050570137,61.06,73521.52,209.6,-0.01732,2e-05,1.56108]
[1780050572151,61.06,73530.46,209.6,-0.01712,2e-05,1.54471]
[1780050577186,61.06,73531.6,209.6,-0.01709,2e-05,1.54291]
[1780050582221,61.06,73536.16,209.6,-0.017,2e-05,1.53619]
[1780050588263,61.06,73535.27,209.6,-0.01702,2e-05,1.53736]
[1780050593299,61.06,73535.01,209.6,-0.01702,2e-05,1.53764]
[1780050600348,61.06,73537.07,209.6,-0.01698,2e-05,1.53453]
[1780050605383,61.06,73527.28,209.6,-0.01717,2e-05,1.54862]
[1780050610418,61.05,73519.56,209.6,-0.01731,2e-05,1.55966]
[1780050615453,61.05,73518.94,209.6,-0.01732,2e-05,1.56028]
[1780050620488,61.05,73512.81,209.6,-0.01744,2e-05,1.56897]
[1780050625523,61.04,73512.71,209.6,-0.01743,2e-05,1.56869]
[1780050631565,61.04,73515.27,209.6,-0.01734,2e-05,1.56123]
[1780050636600,61.04,73512.65,209.6,-0.01739,2e-05,1.56472]
[1780050637182,61.04,73512.65,209.6,-0.01739,2e-05,1.56472]
[1780050642642,61.03,73505.34,209.6,-0.01752,2e-05,1.57494]
[1780050647685,61.03,73505.91,209.6,-0.01751,2e-05,1.57365]
[1780050650402,61.03,73505.86,209.6,-0.01751,2e-05,1.57363]
[1780050655741,61.02,73510.91,209.6,-0.0174,2e-05,1.56564]
[1780050660776,61.02,73512.39,209.6,-0.01737,2e-05,1.5631]
[1780050665811,61.02,73506.93,209.6,-0.01747,2e-05,1.57069]
[1780050670846,61.01,73506.84,209.6,-0.01746,2e-05,1.57039]
[1780050675881,61.01,73506.69,209.6,-0.01746,2e-05,1.57019]
[1780050680916,61.0,73506.55,209.6,-0.01746,2e-05,1.56997]
[1780050685951,61.0,73507.17,209.6,-0.01744,2e-05,1.56865]
[1780050690986,61.0,73508.94,209.6,-0.0174,2e-05,1.56564]
[1780050696022,60.99,73503.74,209.6,-0.01746,2e-05,1.56959]
[1780050701057,60.99,73503.07,209.6,-0.01747,2e-05,1.57016]
[1780050708736,60.99,73503.44,209.6,-0.01746,2e-05,1.56937]
[1780050715155,60.98,73510.3,209.6,-0.01732,2e-05,1.55851]
[1780050720190,60.98,73509.49,209.6,-0.01733,2e-05,1.55938]
[1780050725225,60.97,73506.06,209.6,-0.01739,2e-05,1.56407]
[1780050733281,60.97,73504.27,209.6,-0.01742,2e-05,1.56609]
[1780050734958,60.97,73504.27,209.6,-0.01742,2e-05,1.56609]
[1780050735147,60.97,73502.85,209.6,-0.01744,2e-05,1.56811]
[1780050740330,60.97,73505.15,209.6,-0.01739,2e-05,1.56429]
[1780050745365,60.96,73501.72,209.6,-0.01745,2e-05,1.56895]
[1780050750401,60.96,73503.91,209.6,-0.01741,2e-05,1.56535]
[1780050755436,60.96,73505.81,209.6,-0.01733,2e-05,1.55897]
[1780050763492,60.95,73504.64,209.6,-0.01735,2e-05,1.56019]
[1780050769534,60.95,73505.3,209.6,-0.01733,2e-05,1.55886]
[1780050774569,60.94,73501.12,209.6,-0.01741,2e-05,1.56466]
[1780050779608,60.94,73504.23,209.6,-0.01734,2e-05,1.55976]
[1780050783636,60.94,73494.47,209.6,-0.01753,2e-05,1.57386]
[1780050788671,60.94,73494.55,209.6,-0.01752,2e-05,1.57324]
[1780050793706,60.93,73493.94,209.6,-0.01753,2e-05,1.57371]
[1780050798741,60.93,73495.15,209.6,-0.0175,2e-05,1.5715]
[1780050803776,60.92,73491.43,209.6,-0.01756,2e-05,1.57657]
[1780050808811,60.92,73491.03,209.6,-0.01757,2e-05,1.5767]
[1780050813846,60.92,73492.11,209.6,-0.0175,2e-05,1.57138]
[1780050818881,60.91,73495.27,209.6,-0.01744,2e-05,1.56635]
[1780050823916,60.91,73499.47,209.6,-0.01735,2e-05,1.55983]
[1780050828951,60.91,73499.84,209.6,-0.01734,2e-05,1.55898]
[1780050834993,60.9,73499.79,209.6,-0.01734,2e-05,1.55869]
[1780050840028,60.9,73502.33,209.6,-0.01728,2e-05,1.55467]
[1780050845064,60.9,73500.6,209.6,-0.01731,2e-05,1.55691]
[1780050851105,60.9,73500.76,209.6,-0.01731,2e-05,1.55632]
[1780050852909,60.89,73501.0,209.6,-0.0173,2e-05,1.55591]
[1780050852917,60.89,73501.0,209.6,-0.0173,2e-05,1.55591]
[1780050852934,60.89,73501.0,209.6,-0.0173,2e-05,1.55591]
[1780050852941,60.89,73501.0,209.6,-0.0173,2e-05,1.55591]
[1780050855133,60.89,73510.4,209.6,-0.01712,2e-05,1.54204]
[1780050860168,60.89,73518.32,209.6,-0.01697,2e-05,1.53046]
[1780050865208,60.89,73519.63,209.6,-0.01694,2e-05,1.52852]
[1780050870244,60.89,73522.12,209.6,-0.01689,2e-05,1.5249]
[1780050875279,60.89,73523.32,209.6,-0.01684,2e-05,1.51996]
[1780050880314,60.89,73525.87,209.6,-0.01679,2e-05,1.51635]
[1780050885349,60.89,73526.0,209.6,-0.01679,2e-05,1.51622]
[1780050891391,60.89,73525.28,209.6,-0.0168,2e-05,1.51733]
[1780050898645,60.89,73525.49,209.6,-0.0168,2e-05,1.51706]
[1780050904482,60.89,73527.73,209.6,-0.01676,2e-05,1.51395]
[1780050909517,60.9,73523.82,209.6,-0.01683,2e-05,1.51963]
[1780050914552,60.9,73523.5,209.6,-0.01684,2e-05,1.52014]
[1780050919587,60.9,73523.5,209.6,-0.01684,2e-05,1.52017]
[1780050924622,60.9,73524.98,209.6,-0.01681,2e-05,1.51807]
[1780050929658,60.9,73525.27,209.6,-0.01681,2e-05,1.51771]
[1780050933142,60.9,73535.69,209.6,-0.01658,2e-05,1.49966]
[1780050933686,60.9,73544.46,209.6,-0.01641,2e-05,1.48722]
[1780050938721,60.9,73549.79,209.6,-0.01632,2e-05,1.48002]
[1780050943756,60.9,73555.03,209.6,-0.01623,2e-05,1.47302]
[1780050947297,60.91,73560.77,209.6,-0.01613,2e-05,1.46524]
[1780050948842,60.91,73564.28,209.6,-0.01606,2e-05,1.46043]
[1780050950227,60.91,73575.44,209.6,-0.01587,2e-05,1.44527]
[1780050955843,60.92,73580.84,209.6,-0.01578,2e-05,1.43853]
[1780050957701,60.92,73581.16,209.6,-0.01578,2e-05,1.43823]
[1780050962892,60.93,73584.42,209.6,-0.01573,2e-05,1.4348]
[1780050967927,60.93,73581.74,209.6,-0.01579,2e-05,1.4392]
[1780050970460,60.94,73583.34,209.6,-0.01576,2e-05,1.43728]
[1780050976991,60.95,73588.23,209.6,-0.01569,2e-05,1.43159]
[1780050982031,60.95,73592.75,209.6,-0.01562,2e-05,1.42619]
[1780050987066,60.96,73593.37,209.6,-0.01562,2e-05,1.42615]
[1780050989284,60.96,73593.51,209.6,-0.01562,2e-05,1.42629]
[1780050993963,60.97,73595.26,209.6,-0.01557,2e-05,1.42147]
[1780050996896,60.98,73604.05,209.6,-0.01542,2e-05,1.41007]
[1780051001165,60.98,73620.33,209.6,-0.01515,2e-05,1.38914]
[1780051004936,60.99,73624.33,209.6,-0.01509,2e-05,1.38448]
[1780051010089,61.0,73619.28,209.6,-0.01519,2e-05,1.39238]
[1780051015266,61.01,73621.92,209.6,-0.01516,2e-05,1.39015]
[1780051017030,61.02,73622.02,209.6,-0.01516,2e-05,1.39024]
[1780051022319,61.03,73621.95,209.6,-0.01518,2e-05,1.39164]
[1780051025970,61.03,73622.5,209.6,-0.01518,2e-05,1.39134]
[1780051027459,61.04,73622.93,209.6,-0.01517,2e-05,1.3912]
[1780051028260,61.04,73622.93,209.6,-0.01517,2e-05,1.3912]
[1780051031516,61.04,73622.68,209.6,-0.01519,2e-05,1.39217]
[1780051034400,61.05,73633.06,209.6,-0.01502,2e-05,1.3792]
[1780051036509,61.05,73636.64,209.6,-0.01496,2e-05,1.37468]
[1780051042456,61.07,73640.83,209.6,-0.01491,2e-05,1.37085]
[1780051044470,61.07,73631.4,209.6,-0.01508,2e-05,1.38386]
[1780051049505,61.09,73627.74,209.6,-0.01515,2e-05,1.38983]
[1780051054540,61.1,73628.63,209.6,-0.01512,2e-05,1.38668]
[1780051059575,61.11,73628.08,209.6,-0.01514,2e-05,1.38851]
[1780051064610,61.12,73628.61,209.6,-0.01515,2e-05,1.38889]
[1780051069645,61.13,73628.5,209.6,-0.01517,2e-05,1.39011]
[1780051074680,61.14,73625.75,209.6,-0.01523,2e-05,1.39486]
[1780051080722,61.23,73626.52,209.6,-0.01534,2e-05,1.40384]
[1780051084750,61.25,73614.85,209.6,-0.01557,2e-05,1.42202]
[1780051089784,61.26,73612.3,209.6,-0.01563,2e-05,1.42625]
[1780051096834,61.27,73612.43,209.6,-0.01564,2e-05,1.42711]
[1780051101869,61.28,73613.26,209.6,-0.01564,2e-05,1.42671]
[1780051106905,61.29,73611.65,209.6,-0.01567,2e-05,1.42963]
[1780051111940,61.29,73611.98,209.6,-0.01564,2e-05,1.42678]
[1780051116976,61.3,73612.62,209.6,-0.01564,2e-05,1.42664]
[1780051122011,61.31,73613.26,209.6,-0.01564,2e-05,1.42663]
[1780051130067,61.32,73615.19,209.6,-0.01562,2e-05,1.42519]
[1780051135102,61.32,73614.08,209.6,-0.01565,2e-05,1.42743]
[1780051140137,61.33,73610.44,209.6,-0.01572,2e-05,1.43309]
[1780051145175,61.34,73607.51,209.6,-0.01578,2e-05,1.43774]
[1780051150210,61.34,73610.27,209.6,-0.01574,2e-05,1.43463]
[1780051152959,61.35,73610.18,209.6,-0.01575,2e-05,1.43501]
[1780051152986,61.35,73610.18,209.6,-0.01575,2e-05,1.43501]
[1780051160281,61.36,73608.29,209.6,-0.0158,2e-05,1.43861]
[1780051165316,61.36,73608.44,209.6,-0.0158,2e-05,1.43903]
[1780051170351,61.37,73610.51,209.6,-0.01577,2e-05,1.43682]
[1780051175386,61.37,73608.5,209.6,-0.01578,2e-05,1.43711]
[1780051180421,61.38,73602.23,209.6,-0.0159,2e-05,1.44632]
[1780051185456,61.38,73600.38,209.6,-0.01594,2e-05,1.4494]
[1780051190491,61.39,73601.2,209.6,-0.01594,2e-05,1.4488]
[1780051195526,61.39,73602.49,209.6,-0.01592,2e-05,1.44756]
[1780051200561,61.4,73604.58,209.6,-0.01589,2e-05,1.44523]
[1780051201558,61.4,73604.58,209.6,-0.01589,2e-05,1.44523]
[1780051203582,61.4,73593.0,209.6,-0.0161,2e-05,1.4615]
[1780051208616,61.41,73592.94,209.6,-0.01611,2e-05,1.46199]
[1780051213652,61.41,73591.19,209.6,-0.01614,2e-05,1.46483]
[1780051218687,61.41,73591.91,209.6,-0.01614,2e-05,1.46425]
[1780051223723,61.42,73592.08,209.6,-0.01614,2e-05,1.46441]
[1780051228758,61.42,73592.3,209.6,-0.01614,2e-05,1.4645]
[1780051232671,61.42,73589.86,209.6,-0.01615,2e-05,1.46496]
[1780051232787,61.42,73579.78,209.6,-0.01634,2e-05,1.47906]
[1780051237821,61.43,73572.75,209.6,-0.01647,2e-05,1.4891]
[1780051242855,61.43,73575.17,209.6,-0.01643,2e-05,1.48589]
[1780051247442,61.43,73575.17,209.6,-0.01643,2e-05,1.48601]
[1780051253933,61.43,73575.02,209.6,-0.01643,2e-05,1.48653]
[1780051258968,61.43,73575.01,209.6,-0.01644,2e-05,1.48673]
[1780051262680,61.43,73573.54,209.6,-0.01647,2e-05,1.48889]
[1780051264129,61.43,73558.74,209.6,-0.01674,2e-05,1.50984]
[1780051267026,61.43,73549.95,209.6,-0.01691,2e-05,1.52233]
[1780051272064,61.43,73550.05,209.6,-0.0169,2e-05,1.52206]
[1780051272968,61.43,73550.05,209.6,-0.0169,2e-05,1.52206]
[1780051278106,61.43,73550.71,209.6,-0.01689,2e-05,1.52098]
[1780051283141,61.43,73549.48,209.6,-0.01691,2e-05,1.52263]
[1780051288177,61.43,73550.14,209.6,-0.0169,2e-05,1.52157]
[1780051290004,61.43,73550.14,209.6,-0.0169,2e-05,1.52157]
[1780051296233,61.43,73550.17,209.6,-0.01686,2e-05,1.51815]
[1780051301268,61.43,73554.28,209.6,-0.01678,2e-05,1.51221]
[1780051306303,61.43,73553.89,209.6,-0.01679,2e-05,1.51275]
[1780051307027,61.43,73553.89,209.6,-0.01679,2e-05,1.51275]
[1780051312345,61.43,73548.42,209.6,-0.01689,2e-05,1.52046]
[1780051317380,61.43,73551.55,209.6,-0.01683,2e-05,1.51592]
[1780051322415,61.43,73550.04,209.6,-0.01686,2e-05,1.51802]
[1780051324064,61.43,73552.96,209.6,-0.0168,2e-05,1.51384]
[1780051329464,61.43,73554.02,209.6,-0.01678,2e-05,1.51231]
[1780051334499,61.42,73553.46,209.6,-0.01679,2e-05,1.51308]
[1780051339534,61.42,73553.58,209.6,-0.01679,2e-05,1.51288]
[1780051341089,61.42,73552.27,209.6,-0.01681,2e-05,1.51474]
[1780051345960,61.42,73553.21,209.6,-0.0168,2e-05,1.51336]
[1780051346319,61.42,73553.21,209.6,-0.0168,2e-05,1.51336]
[1780051351618,61.42,73551.25,209.6,-0.0168,2e-05,1.51286]
[1780051356653,61.42,73552.7,209.6,-0.01677,2e-05,1.51078]
[1780051358129,61.42,73552.56,209.6,-0.01677,2e-05,1.51098]
[1780051368288,61.42,73552.98,209.6,-0.01676,2e-05,1.51037]
[1780051368297,61.42,73552.98,209.6,-0.01676,2e-05,1.51037]
[1780051368738,61.42,73538.77,209.6,-0.01703,2e-05,1.53067]
[1780051370834,61.42,73534.08,209.6,-0.01712,2e-05,1.53738]
[1780051371341,61.42,73534.08,209.6,-0.01712,2e-05,1.53738]
[1780051377271,61.42,73534.75,209.6,-0.0171,2e-05,1.53612]
[1780051383650,61.42,73543.02,209.6,-0.01694,2e-05,1.524]
[1780051386863,61.42,73554.63,209.6,-0.01672,2e-05,1.50735]
[1780051391899,61.42,73555.63,209.6,-0.01671,2e-05,1.50595]
[1780051396937,61.42,73556.56,209.6,-0.01669,2e-05,1.50466]
[1780051400687,61.42,73556.2,209.6,-0.0167,2e-05,1.50519]
[1780051406001,61.42,73554.26,209.6,-0.01673,2e-05,1.508]
[1780051411040,61.42,73545.21,209.6,-0.01687,2e-05,1.5176]
[1780051416177,61.42,73546.3,209.6,-0.01685,2e-05,1.516]
[1780051416180,61.42,73546.3,209.6,-0.01685,2e-05,1.516]
[1780051420103,61.42,73555.62,209.6,-0.01667,2e-05,1.50275]
[1780051425138,61.42,73557.0,209.6,-0.01665,2e-05,1.50088]
[1780051426228,61.42,73557.0,209.6,-0.01665,2e-05,1.50088]
[1780051432187,61.42,73557.24,209.6,-0.01664,2e-05,1.50065]
[1780051437222,61.42,73557.84,209.6,-0.01663,2e-05,1.49988]
[1780051441250,61.42,73548.43,209.6,-0.01681,2e-05,1.51331]
[1780051446285,61.42,73545.89,209.6,-0.01686,2e-05,1.51691]
[1780051452400,61.42,73546.73,209.6,-0.01684,2e-05,1.51569]
[1780051452991,61.42,73547.28,209.6,-0.01683,2e-05,1.51487]
[1780051452999,61.42,73547.28,209.6,-0.01683,2e-05,1.51487]
[1780051453027,61.42,73547.28,209.6,-0.01683,2e-05,1.51487]
[1780051453030,61.42,73547.28,209.6,-0.01683,2e-05,1.51487]
[1780051458369,61.42,73547.35,209.6,-0.01683,2e-05,1.51473]
[1780051463404,61.42,73547.39,209.6,-0.01683,2e-05,1.51464]
[1780051468438,61.42,73540.45,209.6,-0.01696,2e-05,1.52449]
[1780051473474,61.42,73540.32,209.6,-0.01693,2e-05,1.52133]
[1780051478509,61.42,73540.41,209.6,-0.01692,2e-05,1.52112]
[1780051483544,61.42,73539.69,209.6,-0.01694,2e-05,1.52207]
[1780051486565,61.42,73531.25,209.6,-0.01709,2e-05,1.53413]
[1780051491600,61.41,73524.01,209.6,-0.01723,2e-05,1.54432]
[1780051493852,61.41,73525.35,209.6,-0.0172,2e-05,1.54227]
[1780051497210,61.41,73523.43,209.6,-0.01724,2e-05,1.54488]
[1780051499731,61.41,73522.45,209.6,-0.01725,2e-05,1.54618]
[1780051502104,61.41,73513.27,209.6,-0.01743,2e-05,1.55931]
[1780051503411,61.41,73509.77,209.6,-0.0175,2e-05,1.56434]
[1780051505573,61.41,73501.41,209.6,-0.01766,2e-05,1.57639]
[1780051505964,61.4,73501.89,209.6,-0.01764,2e-05,1.57557]
[1780051515770,61.39,73498.78,209.6,-0.01769,2e-05,1.57895]
[1780051516288,61.39,73498.78,209.6,-0.01769,2e-05,1.57895]
[1780051517711,61.39,73498.32,209.6,-0.0177,2e-05,1.5795]
[1780051522820,61.39,73503.43,209.6,-0.01759,2e-05,1.57131]
[1780051528710,61.38,73507.83,209.6,-0.0175,2e-05,1.56445]
[1780051533898,61.38,73510.22,209.6,-0.01741,2e-05,1.55702]
[1780051538933,61.37,73511.6,209.6,-0.01738,2e-05,1.5546]
[1780051543968,61.37,73510.04,209.6,-0.0174,2e-05,1.55646]
[1780051551017,61.36,73512.74,209.6,-0.01734,2e-05,1.55201]
[1780051560080,61.36,73513.15,209.6,-0.01732,2e-05,1.55075]
[1780051565115,61.36,73513.57,209.6,-0.01731,2e-05,1.54978]
[1780051565965,61.36,73513.57,209.6,-0.01731,2e-05,1.54978]
[1780051571157,61.35,73512.04,209.6,-0.01734,2e-05,1.55157]
[1780051576192,61.35,73513.56,209.6,-0.0173,2e-05,1.549]
[1780051581229,61.35,73513.46,209.6,-0.0173,2e-05,1.54881]
[1780051586262,61.34,73514.14,209.6,-0.01728,2e-05,1.54748]
[1780051591297,61.34,73521.29,209.6,-0.01711,2e-05,1.53356]
[1780051596332,61.34,73522.95,209.6,-0.01707,2e-05,1.53096]
[1780051601368,61.34,73525.74,209.6,-0.01702,2e-05,1.52677]
[1780051606402,61.33,73525.81,209.6,-0.01701,2e-05,1.52651]
[1780051611437,61.33,73519.38,209.6,-0.01713,2e-05,1.5356]
[1780051616339,61.33,73517.54,209.6,-0.01717,2e-05,1.53807]
[1780051621507,61.33,73522.96,209.6,-0.01706,2e-05,1.52995]
[1780051626542,61.33,73519.99,209.6,-0.01711,2e-05,1.53401]
[1780051631577,61.32,73520.03,209.6,-0.01711,2e-05,1.53368]
[1780051636612,61.32,73520.15,209.6,-0.0171,2e-05,1.53327]
[1780051641647,61.32,73526.75,209.6,-0.01697,2e-05,1.5236]
[1780051646682,61.32,73526.6,209.6,-0.01697,2e-05,1.52343]
[1780051651717,61.32,73526.54,209.6,-0.01694,2e-05,1.52013]
[1780051656752,61.31,73526.46,209.6,-0.01694,2e-05,1.52013]
[1780051661787,61.31,73526.31,209.6,-0.01694,2e-05,1.52024]
[1780051666822,61.31,73528.32,209.6,-0.0169,2e-05,1.51726]
[1780051671857,61.31,73522.81,209.6,-0.017,2e-05,1.52502]
[1780051676892,61.31,73522.31,209.6,-0.01701,2e-05,1.52558]
[1780051681927,61.31,73519.32,209.6,-0.01706,2e-05,1.52972]
[1780051686961,61.31,73522.91,209.6,-0.01699,2e-05,1.52437]
[1780051691997,61.31,73521.69,209.6,-0.01701,2e-05,1.52597]
[1780051697032,61.3,73523.97,209.6,-0.01697,2e-05,1.52256]
[1780051702067,61.3,73524.24,209.6,-0.01696,2e-05,1.52202]
[1780051709117,61.3,73523.04,209.6,-0.01698,2e-05,1.52357]
[1780051710463,61.3,73523.04,209.6,-0.01698,2e-05,1.52357]
[1780051713250,61.3,73520.15,209.6,-0.017,2e-05,1.52437]
[1780051713398,61.3,73520.15,209.6,-0.017,2e-05,1.52437]
[1780051718568,61.3,73514.57,209.6,-0.01711,2e-05,1.53225]
[1780051724221,61.3,73514.35,209.6,-0.01711,2e-05,1.53227]
[1780051729256,61.29,73514.35,209.6,-0.0171,2e-05,1.53206]
[1780051734291,61.29,73514.3,209.6,-0.0171,2e-05,1.53192]
[1780051739326,61.29,73512.94,209.6,-0.01713,2e-05,1.53367]
[1780051743395,61.29,73512.33,209.6,-0.01714,2e-05,1.53442]
[1780051749396,61.29,73509.29,209.6,-0.01719,2e-05,1.53847]
[1780051753036,61.29,73511.3,209.6,-0.01715,2e-05,1.53546]
[1780051753064,61.29,73511.3,209.6,-0.01715,2e-05,1.53546]
[1780051753653,61.28,73511.62,209.6,-0.01714,2e-05,1.53495]
[1780051759466,61.28,73512.76,209.6,-0.01712,2e-05,1.533]
[1780051764501,61.28,73512.32,209.6,-0.01712,2e-05,1.53343]
[1780051769535,61.28,73512.57,209.6,-0.01711,2e-05,1.53286]
[1780051771319,61.28,73512.65,209.6,-0.01711,2e-05,1.53266]
[1780051771550,61.28,73521.4,209.6,-0.01691,2e-05,1.51682]
[1780051772571,61.28,73521.4,209.6,-0.01691,2e-05,1.51682]
[1780051773375,61.28,73527.99,209.6,-0.01679,2e-05,1.50738]
[1780051774677,61.28,73525.89,209.6,-0.01683,2e-05,1.51037]
[1780051775828,61.28,73528.45,209.6,-0.01678,2e-05,1.50672]
[1780051779609,61.28,73537.77,209.6,-0.0166,2e-05,1.49352]
[1780051784643,61.28,73539.68,209.6,-0.01657,2e-05,1.49097]
[1780051786847,61.28,73540.16,209.6,-0.01656,2e-05,1.49033]
[1780051788121,61.28,73542.6,209.6,-0.01652,2e-05,1.48696]
[1780051793707,61.28,73545.48,209.6,-0.01647,2e-05,1.48318]
[1780051802773,61.29,73544.34,209.6,-0.01649,2e-05,1.48528]
[1780051806915,61.29,73544.94,209.6,-0.01649,2e-05,1.48457]
[1780051813850,61.29,73544.85,209.6,-0.01649,2e-05,1.48508]
[1780051818886,61.29,73546.67,209.6,-0.01646,2e-05,1.48275]
[1780051820521,61.29,73547.25,209.6,-0.01645,2e-05,1.48199]
[1780051820814,61.29,73547.25,209.6,-0.01645,2e-05,1.48199]
[1780051820856,61.29,73547.25,209.6,-0.01645,2e-05,1.48199]
[1780051821465,61.3,73550.13,209.6,-0.0164,2e-05,1.47799]
[1780051821868,61.3,73550.13,209.6,-0.0164,2e-05,1.47799]
[1780051826942,61.3,73555.08,209.6,-0.01631,2e-05,1.47146]
[1780051833991,61.3,73555.51,209.6,-0.01628,2e-05,1.46816]
[1780051839028,61.31,73557.4,209.6,-0.01625,2e-05,1.46591]
[1780051844063,61.31,73557.95,209.6,-0.01624,2e-05,1.46553]
[1780051849098,61.31,73554.5,209.6,-0.01631,2e-05,1.4707]
[1780051854133,61.32,73555.96,209.6,-0.01629,2e-05,1.46901]
[1780051858381,61.32,73556.13,209.6,-0.01629,2e-05,1.46891]
[1780051864204,61.32,73555.86,209.6,-0.0163,2e-05,1.46984]
[1780051875596,61.33,73556.0,209.6,-0.0163,2e-05,1.46979]
[1780051875706,61.33,73556.0,209.6,-0.0163,2e-05,1.46979]
[1780051878566,61.33,73556.0,209.6,-0.01631,2e-05,1.47046]
[1780051880260,61.33,73556.0,209.6,-0.01631,2e-05,1.4706]
[1780051884657,61.34,73556.29,209.6,-0.01631,2e-05,1.47052]
[1780051890387,61.34,73556.39,209.6,-0.01631,2e-05,1.47085]
[1780051891700,61.34,73556.39,209.6,-0.01631,2e-05,1.47085]
[1780051897436,61.34,73545.86,209.6,-0.01648,2e-05,1.4828]
[1780051902471,61.35,73548.07,209.6,-0.01644,2e-05,1.47993]
[1780051907506,61.35,73548.12,209.6,-0.01644,2e-05,1.48011]
[1780051909892,61.35,73548.12,209.6,-0.01644,2e-05,1.48011]
[1780051918584,61.35,73547.47,209.6,-0.01646,2e-05,1.48159]
[1780051924626,61.36,73547.26,209.6,-0.01647,2e-05,1.48217]
[1780051930668,61.36,73547.43,209.6,-0.01647,2e-05,1.48221]
[1780051936710,61.36,73547.46,209.6,-0.01647,2e-05,1.48245]
[1780051942752,61.36,73548.12,209.6,-0.01646,2e-05,1.4818]
[1780051946520,61.36,73547.79,209.6,-0.01647,2e-05,1.48236]
[1780051947526,61.37,73552.54,209.6,-0.01638,2e-05,1.47578]
[1780051952830,61.37,73554.6,209.6,-0.01632,2e-05,1.47006]
[1780051956956,61.37,73554.74,209.6,-0.01632,2e-05,1.47006]
[1780051957307,61.37,73554.78,209.6,-0.01632,2e-05,1.47014]
[1780051958937,61.37,73554.75,209.6,-0.01632,2e-05,1.47018]
[1780051964263,61.37,73552.65,209.6,-0.01636,2e-05,1.47348]
[1780051969289,61.38,73552.58,209.6,-0.01637,2e-05,1.47381]
[1780051973356,61.38,73544.88,209.6,-0.01651,2e-05,1.48492]
[1780051973411,61.38,73544.88,209.6,-0.01651,2e-05,1.48492]
[1780051975392,61.38,73546.02,209.6,-0.01649,2e-05,1.4834]
[1780051982038,61.38,73545.88,209.6,-0.0165,2e-05,1.48392]
[1780051989087,61.39,73546.41,209.6,-0.01649,2e-05,1.48351]
[1780051998150,61.39,73546.74,209.6,-0.01649,2e-05,1.4835]
[1780052002615,61.39,73545.98,209.6,-0.01651,2e-05,1.48477]
[1780052004483,61.39,73545.63,209.6,-0.01652,2e-05,1.48536]
[1780052005584,61.39,73548.95,209.6,-0.01646,2e-05,1.48074]
[1780052009370,61.4,73551.76,209.6,-0.01641,2e-05,1.47704]
[1780052011761,61.4,73552.36,209.6,-0.01637,2e-05,1.47313]
[1780052017135,61.4,73555.81,209.6,-0.01631,2e-05,1.46867]
[1780052022319,61.41,73558.68,209.6,-0.01626,2e-05,1.46514]
[1780052027354,61.41,73557.05,209.6,-0.0163,2e-05,1.46782]
[1780052032697,61.41,73557.03,209.6,-0.0163,2e-05,1.46816]
[1780052038431,61.42,73557.18,209.6,-0.0163,2e-05,1.4685]
[1780052042431,61.42,73555.9,209.6,-0.01633,2e-05,1.47051]
[1780052042474,61.42,73555.9,209.6,-0.01633,2e-05,1.47051]
[1780052042540,61.42,73555.9,209.6,-0.01633,2e-05,1.47051]
[1780052043816,61.42,73555.3,209.6,-0.01634,2e-05,1.47142]
[1780052045500,61.42,73555.03,209.6,-0.01635,2e-05,1.47194]
[1780052046448,61.42,73555.03,209.6,-0.01635,2e-05,1.47201]
[1780052050443,61.42,73552.64,209.6,-0.0164,2e-05,1.47556]
[1780052051266,61.42,73552.64,209.6,-0.0164,2e-05,1.47556]
[1780052053084,61.43,73552.61,209.6,-0.0164,2e-05,1.47579]
[1780052053110,61.43,73552.61,209.6,-0.0164,2e-05,1.47579]
[1780052053607,61.43,73552.37,209.6,-0.01641,2e-05,1.47625]
[1780052063187,61.43,73551.95,209.6,-0.01642,2e-05,1.47715]
[1780052066721,61.43,73552.94,209.6,-0.0164,2e-05,1.47619]
[1780052067257,61.43,73552.94,209.6,-0.0164,2e-05,1.47619]
[1780052069576,61.44,73553.39,209.6,-0.0164,2e-05,1.47574]
[1780052071034,61.44,73553.44,209.6,-0.0164,2e-05,1.47574]
[1780052072408,61.44,73554.56,209.6,-0.01635,2e-05,1.4711]
[1780052072542,61.44,73554.56,209.6,-0.01635,2e-05,1.4711]
[1780052073338,61.44,73554.56,209.6,-0.01635,2e-05,1.4711]
[1780052081026,61.44,73555.35,209.6,-0.01634,2e-05,1.47057]
[1780052086767,61.45,73552.3,209.6,-0.0164,2e-05,1.47534]
[1780052087621,61.45,73552.3,209.6,-0.0164,2e-05,1.47534]
[1780052088664,61.45,73551.61,209.6,-0.01641,2e-05,1.47637]
[1780052089125,61.45,73551.61,209.6,-0.01641,2e-05,1.47637]
[1780052089614,61.45,73551.37,209.6,-0.01642,2e-05,1.47683]
[1780052094823,61.45,73547.99,209.6,-0.01649,2e-05,1.48186]
[1780052095437,61.45,73547.99,209.6,-0.01649,2e-05,1.48186]
[1780052098463,61.45,73549.19,209.6,-0.01647,2e-05,1.48033]
[1780052100086,61.45,73548.9,209.6,-0.01647,2e-05,1.4808]
[1780052101620,61.45,73547.53,209.6,-0.0165,2e-05,1.48283]
[1780052103178,61.46,73546.81,209.6,-0.01651,2e-05,1.48395]
[1780052109929,61.46,73547.16,209.6,-0.01651,2e-05,1.48381]
[1780052115501,61.46,73547.87,209.6,-0.0165,2e-05,1.48296]
[1780052117585,61.46,73554.52,209.6,-0.01638,2e-05,1.47384]
[1780052123022,61.47,73559.08,209.6,-0.0163,2e-05,1.46791]
[1780052130071,61.47,73559.28,209.6,-0.01631,2e-05,1.46818]
[1780052135106,61.47,73560.29,209.6,-0.01626,2e-05,1.46399]
[1780052138045,61.48,73560.26,209.6,-0.01626,2e-05,1.4642]
[1780052139877,61.48,73562.42,209.6,-0.01623,2e-05,1.46143]
[1780052141520,61.48,73564.84,209.6,-0.01618,2e-05,1.45825]
[1780052143401,61.48,73564.7,209.6,-0.01619,2e-05,1.45853]
[1780052149204,61.49,73565.26,209.6,-0.01619,2e-05,1.45839]
[1780052151097,61.49,73565.26,209.6,-0.01619,2e-05,1.45839]
[1780052151104,61.49,73565.26,209.6,-0.01619,2e-05,1.45839]
[1780052151749,61.49,73569.97,209.6,-0.0161,2e-05,1.45204]
[1780052152233,61.49,73583.35,209.6,-0.01586,2e-05,1.43374]
[1780052155246,61.49,73584.84,209.6,-0.01584,2e-05,1.43183]
[1780052160289,61.5,73582.69,209.6,-0.01589,2e-05,1.4357]
[1780052161000,61.5,73582.69,209.6,-0.01589,2e-05,1.4357]
[1780052166416,61.5,73576.51,209.6,-0.01601,2e-05,1.44476]
[1780052168543,61.51,73579.99,209.6,-0.01595,2e-05,1.4403]
[1780052169327,61.51,73579.99,209.6,-0.01595,2e-05,1.4403]
[1780052170035,61.51,73580.62,209.6,-0.01594,2e-05,1.43955]
[1780052171077,61.51,73579.82,209.6,-0.01595,2e-05,1.44076]
[1780052171503,61.51,73579.82,209.6,-0.01595,2e-05,1.44076]
[1780052172235,61.51,73580.29,209.6,-0.01595,2e-05,1.44023]
[1780052177409,61.52,73582.29,209.6,-0.01592,2e-05,1.43818]
[1780052182507,61.52,73581.75,209.6,-0.01594,2e-05,1.43938]
[1780052192514,61.53,73584.32,209.6,-0.01587,2e-05,1.43397]
[1780052197549,61.54,73586.49,209.6,-0.01584,2e-05,1.43162]
[1780052200730,61.55,73590.73,209.6,-0.01578,2e-05,1.42726]
[1780052206613,61.56,73591.74,209.6,-0.01578,2e-05,1.42682]
[1780052209572,61.56,73591.67,209.6,-0.01578,2e-05,1.42719]
[1780052214669,61.57,73591.65,209.6,-0.01579,2e-05,1.428]
[1780052219704,61.58,73590.27,209.6,-0.01583,2e-05,1.43054]
[1780052221722,61.58,73577.24,209.6,-0.01606,2e-05,1.44864]
[1780052226756,61.59,73578.61,209.6,-0.01605,2e-05,1.44723]
[1780052230784,61.59,73588.38,209.6,-0.01587,2e-05,1.43422]
[1780052232095,61.59,73588.38,209.6,-0.01587,2e-05,1.43422]
[1780052237834,61.6,73591.53,209.6,-0.01583,2e-05,1.43078]
[1780052243382,61.6,73593.53,209.6,-0.0158,2e-05,1.42844]
[1780052248911,61.61,73593.47,209.6,-0.01581,2e-05,1.42955]
[1780052254071,61.62,73595.86,209.6,-0.01574,2e-05,1.42367]
[1780052258981,61.62,73585.29,209.6,-0.01594,2e-05,1.43889]
[1780052264016,61.63,73584.84,209.6,-0.01596,2e-05,1.44005]
[1780052268906,61.63,73585.53,209.6,-0.01595,2e-05,1.43954]
[1780052274086,61.64,73587.14,209.6,-0.01593,2e-05,1.43799]
[1780052279121,61.64,73587.31,209.6,-0.01594,2e-05,1.43831]
[1780052284157,61.65,73588.04,209.6,-0.01593,2e-05,1.43785]
[1780052285934,61.65,73588.16,209.6,-0.01593,2e-05,1.4378]
[1780052291206,61.66,73589.22,209.6,-0.01592,2e-05,1.43701]
[1780052296241,61.66,73590.98,209.6,-0.01589,2e-05,1.43517]
[1780052298149,61.66,73591.2,209.6,-0.01589,2e-05,1.43498]
[1780052301377,61.66,73590.87,209.6,-0.0159,2e-05,1.43566]
[1780052302555,61.67,73590.87,209.6,-0.0159,2e-05,1.43601]
[1780052308325,61.68,73591.46,209.6,-0.0159,2e-05,1.436]
[1780052311449,61.68,73591.54,209.6,-0.01591,2e-05,1.43611]
[1780052317388,61.68,73591.84,209.6,-0.01588,2e-05,1.43335]
[1780052324019,61.69,73591.93,209.6,-0.01588,2e-05,1.43346]
[1780052324031,61.69,73591.93,209.6,-0.01588,2e-05,1.43346]
[1780052325154,61.69,73587.29,209.6,-0.01597,2e-05,1.44038]
[1780052330481,61.7,73575.39,209.6,-0.01619,2e-05,1.45727]
[1780052335517,61.7,73568.82,209.6,-0.01632,2e-05,1.46671]
[1780052336990,61.7,73568.95,209.6,-0.01631,2e-05,1.46658]
[1780052337676,61.7,73568.89,209.6,-0.01632,2e-05,1.46672]
[1780052340865,61.7,73569.17,209.6,-0.01631,2e-05,1.46651]
[1780052342351,61.7,73567.54,209.6,-0.01634,2e-05,1.46883]
[1780052346472,61.71,73565.92,209.6,-0.01638,2e-05,1.47129]
[1780052350197,61.71,73565.95,209.6,-0.01638,2e-05,1.47145]
[1780052353131,61.71,73565.95,209.6,-0.01638,2e-05,1.47145]
[1780052353147,61.71,73565.95,209.6,-0.01638,2e-05,1.47145]
[1780052353668,61.71,73565.95,209.6,-0.01638,2e-05,1.47145]
[1780052353686,61.71,73565.95,209.6,-0.01638,2e-05,1.47145]
[1780052359685,61.71,73565.91,209.6,-0.01638,2e-05,1.47201]
[1780052362515,61.71,73565.9,209.6,-0.01639,2e-05,1.47213]
[1780052367741,61.72,73564.09,209.6,-0.01642,2e-05,1.47495]
[1780052372580,61.72,73565.53,209.6,-0.0164,2e-05,1.47308]
[1780052372679,61.72,73565.53,209.6,-0.0164,2e-05,1.47308]
[1780052377085,61.72,73565.44,209.6,-0.01637,2e-05,1.47026]
[1780052382847,61.72,73562.83,209.6,-0.01642,2e-05,1.47428]
[1780052385435,61.72,73562.71,209.6,-0.01643,2e-05,1.47449]
[1780052385438,61.72,73562.71,209.6,-0.01643,2e-05,1.47449]
[1780052386537,61.72,73562.63,209.6,-0.01643,2e-05,1.4747]
[1780052388349,61.72,73560.27,209.6,-0.01647,2e-05,1.47804]
[1780052389258,61.73,73559.46,209.6,-0.01649,2e-05,1.47925]
[1780052389473,61.73,73559.46,209.6,-0.01649,2e-05,1.47925]
[1780052389481,61.73,73559.46,209.6,-0.01649,2e-05,1.47925]
[1780052393925,61.73,73544.81,209.6,-0.01676,2e-05,1.49994]
[1780052396557,61.73,73545.1,209.6,-0.01676,2e-05,1.49954]
[1780052397953,61.73,73536.23,209.6,-0.01692,2e-05,1.51213]
[1780052400230,61.73,73536.15,209.6,-0.01693,2e-05,1.51223]
[1780052401255,61.73,73536.9,209.6,-0.01691,2e-05,1.51115]
[1780052401340,61.73,73536.9,209.6,-0.01691,2e-05,1.51115]
[1780052401576,61.73,73536.9,209.6,-0.01691,2e-05,1.51115]
[1780052405114,61.73,73532.62,209.6,-0.01699,2e-05,1.51717]
[1780052407619,61.73,73524.47,209.6,-0.01715,2e-05,1.52878]
[1780052407637,61.73,73524.47,209.6,-0.01715,2e-05,1.52878]
[1780052413455,61.72,73529.15,209.6,-0.01705,2e-05,1.52188]
[1780052415076,61.72,73515.49,209.6,-0.01731,2e-05,1.5414]
[1780052419486,61.72,73510.51,209.6,-0.01741,2e-05,1.5484]
[1780052419514,61.72,73510.51,209.6,-0.01741,2e-05,1.5484]
[1780052420116,61.72,73510.78,209.6,-0.0174,2e-05,1.54786]
[1780052420555,61.72,73510.78,209.6,-0.0174,2e-05,1.54786]
[1780052421213,61.72,73510.82,209.6,-0.0174,2e-05,1.54772]
[1780052425838,61.72,73507.96,209.6,-0.01745,2e-05,1.55154]
[1780052430630,61.71,73508.35,209.6,-0.01744,2e-05,1.55065]
[1780052431768,61.71,73508.23,209.6,-0.01744,2e-05,1.55066]
[1780052432333,61.71,73507.75,209.6,-0.01741,2e-05,1.54805]
[1780052438014,61.71,73500.38,209.6,-0.01755,2e-05,1.5582]
[1780052440337,61.7,73500.63,209.6,-0.01754,2e-05,1.55765]
[1780052441137,61.7,73500.76,209.6,-0.01754,2e-05,1.55737]
[1780052441429,61.7,73500.76,209.6,-0.01754,2e-05,1.55737]
[1780052443272,61.7,73509.56,209.6,-0.01736,2e-05,1.54432]
[1780052449315,61.7,73510.13,209.6,-0.01735,2e-05,1.54311]
[1780052453101,61.69,73510.18,209.6,-0.01734,2e-05,1.54278]
[1780052458378,61.69,73520.08,209.6,-0.01715,2e-05,1.52828]
[1780052463452,61.69,73518.1,209.6,-0.01718,2e-05,1.53096]
[1780052468479,61.69,73519.79,209.6,-0.01715,2e-05,1.52832]
[1780052474583,61.69,73522.18,209.6,-0.0171,2e-05,1.52461]
[1780052481373,61.69,73521.96,209.6,-0.0171,2e-05,1.52486]
[1780052486578,61.68,73513.63,209.6,-0.01726,2e-05,1.53638]
[1780052492621,61.68,73513.71,209.6,-0.01721,2e-05,1.53263]
[1780052497658,61.68,73513.94,209.6,-0.01721,2e-05,1.53205]
[1780052503700,61.67,73513.97,209.6,-0.0172,2e-05,1.53171]
[1780052508735,61.67,73514.6,209.6,-0.01719,2e-05,1.53057]
[1780052509371,61.67,73514.6,209.6,-0.01719,2e-05,1.53057]
[1780052514777,61.67,73522.4,209.6,-0.01704,2e-05,1.51913]
[1780052520819,61.67,73523.3,209.6,-0.01702,2e-05,1.51768]
[1780052521238,61.67,73523.3,209.6,-0.01702,2e-05,1.51768]
[1780052521246,61.67,73523.3,209.6,-0.01702,2e-05,1.51768]
[1780052522848,61.67,73525.63,209.6,-0.01697,2e-05,1.51433]
[1780052527868,61.67,73527.66,209.6,-0.01693,2e-05,1.51134]
[1780052532904,61.67,73526.33,209.6,-0.01696,2e-05,1.51316]
[1780052540964,61.67,73526.04,209.6,-0.01696,2e-05,1.51345]
[1780052546000,61.66,73526.95,209.6,-0.01694,2e-05,1.51207]
[1780052551035,61.66,73526.96,209.6,-0.01691,2e-05,1.50872]
[1780052556531,61.66,73527.07,209.6,-0.0169,2e-05,1.50853]
[1780052562112,61.66,73523.66,209.6,-0.01697,2e-05,1.51333]
[1780052562930,61.66,73523.66,209.6,-0.01697,2e-05,1.51333]
[1780052567957,61.66,73523.5,209.6,-0.01697,2e-05,1.5135]
[1780052567974,61.66,73523.5,209.6,-0.01697,2e-05,1.5135]
[1780052574196,61.66,73523.5,209.6,-0.01697,2e-05,1.51337]
[1780052578226,61.66,73532.59,209.6,-0.01679,2e-05,1.50038]
[1780052583261,61.66,73533.86,209.6,-0.01677,2e-05,1.4986]
[1780052588297,61.66,73536.52,209.6,-0.01672,2e-05,1.4949]
[1780052592179,61.66,73536.21,209.6,-0.01673,2e-05,1.49538]
[1780052595982,61.66,73536.18,209.6,-0.01673,2e-05,1.49548]
[1780052601824,61.66,73535.38,209.6,-0.01675,2e-05,1.49666]
[1780052609444,61.66,73535.52,209.6,-0.01674,2e-05,1.49656]
[1780052610600,61.66,73535.52,209.6,-0.01674,2e-05,1.49656]
[1780052612926,61.66,73540.07,209.6,-0.01662,2e-05,1.48692]
[1780052618507,61.67,73541.94,209.6,-0.01659,2e-05,1.48447]
[1780052623542,61.67,73540.13,209.6,-0.01663,2e-05,1.48717]
[1780052625176,61.67,73540.28,209.6,-0.01663,2e-05,1.48699]
[1780052630591,61.67,73540.06,209.6,-0.01663,2e-05,1.48746]
[1780052631311,61.67,73540.06,209.6,-0.01663,2e-05,1.48746]
[1780052635655,61.67,73540.47,209.6,-0.01663,2e-05,1.48699]
[1780052637417,61.67,73543.61,209.6,-0.01657,2e-05,1.48263]
[1780052642694,61.67,73542.04,209.6,-0.0166,2e-05,1.48504]
[1780052643372,61.67,73542.04,209.6,-0.0166,2e-05,1.48504]
[1780052644366,61.67,73545.73,209.6,-0.01653,2e-05,1.47989]
[1780052645307,61.67,73547.23,209.6,-0.0165,2e-05,1.47783]
[1780052647227,61.67,73550.38,209.6,-0.01645,2e-05,1.47351]
[1780052652765,61.68,73553.44,209.6,-0.01639,2e-05,1.46959]
[1780052653180,61.68,73553.44,209.6,-0.01639,2e-05,1.46959]
[1780052653210,61.68,73553.44,209.6,-0.01639,2e-05,1.46959]
[1780052653691,61.68,73553.44,209.6,-0.01639,2e-05,1.46959]
[1780052653713,61.68,73553.44,209.6,-0.01639,2e-05,1.46959]
[1780052655787,61.68,73542.16,209.6,-0.01661,2e-05,1.48555]
[1780052656166,61.68,73542.16,209.6,-0.01661,2e-05,1.48555]
[1780052656382,61.68,73542.16,209.6,-0.01661,2e-05,1.48555]
[1780052657080,61.68,73535.61,209.6,-0.01673,2e-05,1.49481]
[1780052660740,61.68,73536.82,209.6,-0.01671,2e-05,1.49315]
[1780052665859,61.68,73537.32,209.6,-0.0167,2e-05,1.49256]
[1780052670894,61.68,73535.07,209.6,-0.01674,2e-05,1.49584]
[1780052675929,61.68,73538.51,209.6,-0.01664,2e-05,1.48786]
[1780052680964,61.68,73539.14,209.6,-0.01663,2e-05,1.48711]
[1780052682100,61.68,73538.67,209.6,-0.01664,2e-05,1.4878]
[1780052682152,61.68,73538.67,209.6,-0.01664,2e-05,1.4878]
[1780052683532,61.68,73537.91,209.6,-0.01666,2e-05,1.4889]
[1780052689020,61.69,73536.45,209.6,-0.01669,2e-05,1.49111]
[1780052694027,61.69,73536.91,209.6,-0.01668,2e-05,1.49057]
[1780052699091,61.69,73539.19,209.6,-0.01664,2e-05,1.48747]
[1780052704579,61.69,73535.43,209.6,-0.01671,2e-05,1.49288]
[1780052710169,61.69,73541.8,209.6,-0.01659,2e-05,1.48406]
[1780052713559,61.69,73548.26,209.6,-0.01648,2e-05,1.47513]
[1780052714263,61.69,73548.88,209.6,-0.01646,2e-05,1.47426]
[1780052714742,61.69,73548.88,209.6,-0.01646,2e-05,1.47426]
[1780052721085,61.69,73557.13,209.6,-0.01632,2e-05,1.46315]
[1780052725822,61.7,73554.81,209.6,-0.01636,2e-05,1.46673]
[1780052731317,61.7,73555.77,209.6,-0.01632,2e-05,1.46265]
[1780052736354,61.71,73555.69,209.6,-0.01632,2e-05,1.46312]
[1780052741390,61.71,73563.2,209.6,-0.01619,2e-05,1.45308]
[1780052746425,61.71,73561.99,209.6,-0.01622,2e-05,1.4552]
[1780052748717,61.71,73560.86,209.6,-0.01624,2e-05,1.45685]
[1780052754481,61.72,73569.03,209.6,-0.0161,2e-05,1.44624]
[1780052756360,61.72,73570.2,209.6,-0.01608,2e-05,1.44473]
[1780052761530,61.73,73566.63,209.6,-0.01615,2e-05,1.45027]
[1780052766565,61.73,73566.09,209.6,-0.01617,2e-05,1.45147]
[1780052771600,61.74,73567.87,209.6,-0.01614,2e-05,1.44947]
[1780052776635,61.74,73568.36,209.6,-0.01614,2e-05,1.44926]
[1780052783684,61.75,73567.84,209.6,-0.01616,2e-05,1.45061]
[1780052789728,61.75,73568.61,209.6,-0.01615,2e-05,1.45008]
[1780052794763,61.76,73568.42,209.6,-0.01613,2e-05,1.44761]
[1780052799798,61.76,73568.61,209.6,-0.01613,2e-05,1.44781]
[1780052804833,61.77,73568.37,209.6,-0.01614,2e-05,1.44869]
[1780052814903,61.77,73568.32,209.6,-0.01615,2e-05,1.44965]
[1780052819402,61.78,73568.17,209.6,-0.01616,2e-05,1.45021]
[1780052819511,61.78,73568.17,209.6,-0.01616,2e-05,1.45021]
[1780052821179,61.78,73568.07,209.6,-0.01616,2e-05,1.45043]
[1780052831011,61.78,73568.28,209.6,-0.01617,2e-05,1.45075]
[1780052833033,61.79,73553.46,209.6,-0.01645,2e-05,1.47184]
[1780052835422,61.79,73553.01,209.6,-0.01646,2e-05,1.47257]
[1780052835700,61.79,73553.01,209.6,-0.01646,2e-05,1.47257]
[1780052838998,61.79,73549.0,209.6,-0.01653,2e-05,1.47831]
[1780052839664,61.79,73549.0,209.6,-0.01653,2e-05,1.47835]
[1780052840596,61.79,73549.0,209.6,-0.01653,2e-05,1.47835]
[1780052848138,61.79,73550.32,209.6,-0.01651,2e-05,1.47688]
[1780052853173,61.8,73549.38,209.6,-0.0165,2e-05,1.47518]
[1780052858208,61.8,73549.16,209.6,-0.01651,2e-05,1.47571]
[1780052862053,61.8,73550.65,209.6,-0.01648,2e-05,1.47372]
[1780052863818,61.8,73554.96,209.6,-0.0164,2e-05,1.46781]
[1780052869285,61.8,73558.21,209.6,-0.01635,2e-05,1.46373]
[1780052874984,61.81,73562.51,209.6,-0.01627,2e-05,1.45803]
[1780052880362,61.81,73562.7,209.6,-0.01628,2e-05,1.45828]
[1780052885397,61.82,73562.19,209.6,-0.01629,2e-05,1.45936]
[1780052890432,61.82,73560.75,209.6,-0.01632,2e-05,1.46172]
[1780052895467,61.82,73565.08,209.6,-0.01625,2e-05,1.45611]
[1780052901509,61.83,73564.62,209.6,-0.01626,2e-05,1.45722]
[1780052906545,61.83,73558.24,209.6,-0.01638,2e-05,1.46645]
[1780052911581,61.83,73556.33,209.6,-0.01639,2e-05,1.46617]
[1780052916616,61.84,73555.28,209.6,-0.01641,2e-05,1.46793]
[1780052921803,61.84,73554.63,209.6,-0.01643,2e-05,1.46906]
[1780052927693,61.84,73555.12,209.6,-0.01642,2e-05,1.46877]
[1780052932729,61.84,73555.81,209.6,-0.01641,2e-05,1.46809]
[1780052937763,61.85,73555.34,209.6,-0.01643,2e-05,1.46904]
[1780052942798,61.85,73555.32,209.6,-0.01643,2e-05,1.46935]
[1780052947833,61.85,73555.62,209.6,-0.01643,2e-05,1.46922]
[1780052953222,61.85,73555.43,209.6,-0.01643,2e-05,1.46971]
[1780052953234,61.85,73555.43,209.6,-0.01643,2e-05,1.46971]
[1780052953718,61.86,73555.58,209.6,-0.01643,2e-05,1.46962]
[1780052953737,61.86,73555.58,209.6,-0.01643,2e-05,1.46962]
[1780052960927,61.86,73555.51,209.6,-0.01644,2e-05,1.47012]
[1780052965961,61.86,73554.75,209.6,-0.01646,2e-05,1.47145]
[1780052974017,61.87,73554.72,209.6,-0.01643,2e-05,1.46877]
[1780052981892,61.87,73554.44,209.6,-0.01644,2e-05,1.46928]
[1780052982491,61.87,73552.85,209.6,-0.01647,2e-05,1.47184]
[1780052985455,61.87,73543.23,209.6,-0.01665,2e-05,1.48543]
[1780052986791,61.87,73539.37,209.6,-0.01672,2e-05,1.49089]
[1780052992148,61.87,73532.03,209.6,-0.01686,2e-05,1.50134]
[1780052997184,61.87,73530.6,209.6,-0.01689,2e-05,1.50336]
[1780053002219,61.87,73531.54,209.6,-0.01687,2e-05,1.50203]
[1780053009269,61.87,73532.38,209.6,-0.01686,2e-05,1.50085]
[1780053014306,61.87,73532.33,209.6,-0.01686,2e-05,1.50094]
[1780053017055,61.87,73532.14,209.6,-0.01686,2e-05,1.50122]
[1780053018152,61.87,73535.81,209.6,-0.01679,2e-05,1.49603]
[1780053020855,61.87,73540.47,209.6,-0.0167,2e-05,1.48952]
[1780053026390,61.88,73541.58,209.6,-0.01669,2e-05,1.48811]
[1780053033140,61.88,73541.43,209.6,-0.01669,2e-05,1.48843]
[1780053038475,61.88,73541.32,209.6,-0.01666,2e-05,1.48557]
[1780053043884,61.88,73541.16,209.6,-0.01666,2e-05,1.48588]
[1780053049555,61.88,73541.41,209.6,-0.01666,2e-05,1.48578]
[1780053054590,61.88,73541.88,209.6,-0.01666,2e-05,1.48528]
[1780053055752,61.88,73541.88,209.6,-0.01666,2e-05,1.48528]
[1780053061640,61.89,73543.25,209.6,-0.01663,2e-05,1.4836]
[1780053066677,61.89,73535.02,209.6,-0.01679,2e-05,1.49529]
[1780053074734,61.89,73534.32,209.6,-0.0168,2e-05,1.49637]
[1780053079768,61.89,73534.79,209.6,-0.0168,2e-05,1.49577]
[1780053084803,61.89,73534.58,209.6,-0.0168,2e-05,1.49612]
[1780053090845,61.89,73533.74,209.6,-0.01682,2e-05,1.49737]
[1780053096887,61.89,73535.71,209.6,-0.01675,2e-05,1.49141]
[1780053101934,61.89,73537.47,209.6,-0.01671,2e-05,1.48904]
[1780053106968,61.89,73539.71,209.6,-0.01667,2e-05,1.48601]
[1780053112004,61.89,73543.73,209.6,-0.0166,2e-05,1.48051]
[1780053117038,61.9,73544.17,209.6,-0.0166,2e-05,1.48008]
[1780053122075,61.9,73542.7,209.6,-0.01663,2e-05,1.48232]
[1780053127110,61.9,73539.27,209.6,-0.01669,2e-05,1.48728]
[1780053132145,61.9,73541.68,209.6,-0.01665,2e-05,1.48404]
[1780053137185,61.9,73543.13,209.6,-0.01662,2e-05,1.48216]
[1780053142215,61.9,73542.94,209.6,-0.01663,2e-05,1.48263]
[1780053147250,61.9,73542.83,209.6,-0.01663,2e-05,1.48294]
[1780053152285,61.91,73543.55,209.6,-0.01659,2e-05,1.47885]
[1780053153332,61.91,73543.55,209.6,-0.01659,2e-05,1.47885]
[1780053159334,61.91,73542.67,209.6,-0.01661,2e-05,1.48034]
[1780053164369,61.91,73537.77,209.6,-0.0167,2e-05,1.48735]
[1780053170411,61.91,73538.34,209.6,-0.01669,2e-05,1.48669]
[1780053176679,61.91,73538.58,209.6,-0.01669,2e-05,1.48645]
[1780053178957,61.91,73538.8,209.6,-0.01669,2e-05,1.48622]
[1780053179023,61.91,73538.8,209.6,-0.01669,2e-05,1.48622]
[1780053184558,61.91,73538.51,209.6,-0.01669,2e-05,1.48677]
[1780053190919,61.92,73540.88,209.6,-0.01665,2e-05,1.4836]
[1780053199615,61.92,73541.24,209.6,-0.01665,2e-05,1.48337]
[1780053204650,61.92,73541.57,209.6,-0.01664,2e-05,1.48307]
[1780053209685,61.92,73542.06,209.6,-0.01664,2e-05,1.48255]
[1780053217735,61.92,73542.35,209.6,-0.0166,2e-05,1.47904]
[1780053217741,61.92,73542.42,209.6,-0.0166,2e-05,1.4791]
[1780053224790,61.93,73542.54,209.6,-0.0166,2e-05,1.47908]
[1780053229825,61.93,73542.61,209.6,-0.0166,2e-05,1.47909]
[1780053237806,61.93,73542.52,209.6,-0.0166,2e-05,1.47931]
[1780053240642,61.93,73542.75,209.6,-0.0166,2e-05,1.47911]
[1780053241429,61.93,73552.19,209.6,-0.01642,2e-05,1.46596]
[1780053242180,61.93,73552.19,209.6,-0.01642,2e-05,1.46596]
[1780053242249,61.93,73580.64,209.6,-0.01591,2e-05,1.42686]
[1780053243619,61.93,73580.64,209.6,-0.01591,2e-05,1.42686]
[1780053243797,61.93,73583.19,209.6,-0.01586,2e-05,1.42351]
[1780053248965,61.94,73587.48,209.6,-0.0158,2e-05,1.41844]
[1780053253268,61.94,73582.63,209.6,-0.01589,2e-05,1.42539]
[1780053253287,61.94,73582.63,209.6,-0.01589,2e-05,1.42539]
[1780053253740,61.94,73578.7,209.6,-0.01596,2e-05,1.43096]
[1780053253786,61.94,73578.7,209.6,-0.01596,2e-05,1.43096]
[1780053259384,61.95,73575.4,209.6,-0.01603,2e-05,1.43584]
[1780053261049,61.95,73561.18,209.6,-0.01629,2e-05,1.45566]
[1780053266084,61.95,73561.07,209.6,-0.01629,2e-05,1.45611]
[1780053271119,61.95,73557.99,209.6,-0.01632,2e-05,1.45742]
[1780053276579,61.96,73555.04,209.6,-0.01638,2e-05,1.4617]
[1780053276664,61.96,73555.04,209.6,-0.01638,2e-05,1.4617]
[1780053282196,61.96,73550.33,209.6,-0.01647,2e-05,1.46852]
[1780053288239,61.96,73550.68,209.6,-0.01646,2e-05,1.46825]
[1780053294281,61.96,73550.9,209.6,-0.01646,2e-05,1.46816]
[1780053299316,61.96,73550.84,209.6,-0.01646,2e-05,1.46843]
[1780053304351,61.97,73550.64,209.6,-0.01647,2e-05,1.46893]
[1780053309386,61.97,73550.36,209.6,-0.01648,2e-05,1.46949]
[1780053314421,61.97,73550.63,209.6,-0.01648,2e-05,1.46929]
[1780053319456,61.97,73550.68,209.6,-0.01648,2e-05,1.4694]
[1780053321455,61.97,73550.68,209.6,-0.01648,2e-05,1.4694]
[1780053321826,61.97,73552.26,209.6,-0.01645,2e-05,1.46727]
[1780053327512,61.98,73558.94,209.6,-0.01633,2e-05,1.45831]
[1780053332547,61.98,73559.24,209.6,-0.01629,2e-05,1.45495]
[1780053337582,61.98,73561.88,209.6,-0.01625,2e-05,1.4516]
[1780053342617,61.98,73562.69,209.6,-0.01624,2e-05,1.45081]
[1780053347652,61.99,73563.68,209.6,-0.01623,2e-05,1.44978]
[1780053354275,61.99,73563.5,209.6,-0.01623,2e-05,1.4503]
[1780053358621,61.99,73565.26,209.6,-0.01621,2e-05,1.44828]
[1780053363837,62.0,73563.23,209.6,-0.01625,2e-05,1.45143]
[1780053369807,62.0,73564.34,209.6,-0.01623,2e-05,1.45037]
[1780053374842,62.0,73563.92,209.6,-0.01624,2e-05,1.45128]
[1780053379878,62.01,73564.59,209.6,-0.01624,2e-05,1.45068]
[1780053384913,62.01,73564.2,209.6,-0.01625,2e-05,1.45156]
[1780053389947,62.01,73562.49,209.6,-0.01628,2e-05,1.45423]
[1780053395009,62.02,73563.9,209.6,-0.01623,2e-05,1.44938]
[1780053401051,62.02,73564.05,209.6,-0.01623,2e-05,1.44956]
[1780053407093,62.02,73563.7,209.6,-0.01624,2e-05,1.45043]
[1780053412128,62.03,73564.74,209.6,-0.01623,2e-05,1.44932]
[1780053422198,62.03,73564.84,209.6,-0.01623,2e-05,1.44983]
[1780053427233,62.04,73565.15,209.6,-0.01623,2e-05,1.44972]
[1780053428965,62.04,73565.57,209.6,-0.01622,2e-05,1.44921]
[1780053434282,62.04,73570.92,209.6,-0.01613,2e-05,1.4423]
[1780053434839,62.04,73570.92,209.6,-0.01613,2e-05,1.4423]
[1780053434948,62.04,73570.92,209.6,-0.01613,2e-05,1.4423]
[1780053440324,62.05,73571.31,209.6,-0.01613,2e-05,1.44226]
[1780053445359,62.05,73571.71,209.6,-0.01613,2e-05,1.44212]
[1780053450394,62.05,73564.2,209.6,-0.01627,2e-05,1.45284]
[1780053455432,62.06,73563.64,209.6,-0.01625,2e-05,1.45073]
[1780053460467,62.06,73563.69,209.6,-0.01626,2e-05,1.451]
[1780053467516,62.06,73564.16,209.6,-0.01625,2e-05,1.45082]
[1780053472551,62.07,73563.7,209.6,-0.01627,2e-05,1.45184]
[1780053477586,62.07,73563.88,209.6,-0.01627,2e-05,1.45191]
[1780053483628,62.07,73563.78,209.6,-0.01627,2e-05,1.45241]
[1780053488663,62.08,73563.83,209.6,-0.01628,2e-05,1.45263]
[1780053493698,62.08,73563.41,209.6,-0.01629,2e-05,1.4535]
[1780053496021,62.08,73563.58,209.6,-0.01629,2e-05,1.45338]
[1780053501754,62.08,73568.0,209.6,-0.01621,2e-05,1.44763]
[1780053506789,62.09,73570.18,209.6,-0.01618,2e-05,1.44499]
[1780053511824,62.09,73573.17,209.6,-0.01609,2e-05,1.43807]
[1780053516859,62.09,73573.13,209.6,-0.0161,2e-05,1.43854]
[1780053522905,62.1,73573.58,209.6,-0.0161,2e-05,1.43842]
[1780053527940,62.1,73571.84,209.6,-0.01613,2e-05,1.44121]
[1780053532975,62.11,73572.14,209.6,-0.01613,2e-05,1.44119]
[1780053538296,62.11,73572.06,209.6,-0.01614,2e-05,1.44161]
[1780053538440,62.11,73561.65,209.6,-0.01633,2e-05,1.45601]
[1780053544882,62.11,73560.47,209.6,-0.01635,2e-05,1.45788]
[1780053545033,62.11,73560.82,209.6,-0.01635,2e-05,1.45745]
[1780053551101,62.12,73561.26,209.6,-0.01635,2e-05,1.45721]
[1780053553309,62.12,73561.26,209.6,-0.01635,2e-05,1.45721]
[1780053553345,62.12,73561.26,209.6,-0.01635,2e-05,1.45721]
[1780053553803,62.12,73561.26,209.6,-0.01635,2e-05,1.45721]
[1780053553876,62.12,73561.26,209.6,-0.01635,2e-05,1.45721]
[1780053563186,62.12,73562.7,209.6,-0.01633,2e-05,1.45591]
[1780053570456,62.13,73561.82,209.6,-0.01635,2e-05,1.45735]
[1780053576277,62.13,73563.25,209.6,-0.01629,2e-05,1.45269]
[1780053581312,62.13,73570.08,209.6,-0.01617,2e-05,1.44364]
[1780053586347,62.14,73570.05,209.6,-0.01618,2e-05,1.44407]
[1780053591382,62.14,73569.15,209.6,-0.0162,2e-05,1.44569]
[1780053596417,62.15,73569.66,209.6,-0.0162,2e-05,1.44536]
[1780053601452,62.15,73569.9,209.6,-0.0162,2e-05,1.4454]
[1780053604473,62.15,73579.07,209.6,-0.01603,2e-05,1.43309]
[1780053607519,62.15,73582.01,209.6,-0.01598,2e-05,1.42928]
[1780053613536,62.16,73582.5,209.6,-0.01598,2e-05,1.42932]
[1780053618571,62.16,73582.34,209.6,-0.01599,2e-05,1.43003]
[1780053623606,62.17,73584.35,209.6,-0.01596,2e-05,1.4278]
[1780053628644,62.17,73583.99,209.6,-0.01598,2e-05,1.42879]
[1780053633679,62.18,73583.73,209.6,-0.01595,2e-05,1.42645]
[1780053638714,62.18,73584.63,209.6,-0.01594,2e-05,1.42584]
[1780053643748,62.19,73583.82,209.6,-0.01597,2e-05,1.42745]
[1780053648786,62.19,73584.1,209.6,-0.01597,2e-05,1.42756]
[1780053653821,62.2,73584.18,209.6,-0.01597,2e-05,1.42794]
[1780053658856,62.2,73585.85,209.6,-0.01595,2e-05,1.42615]
[1780053663970,62.21,73587.0,209.6,-0.01593,2e-05,1.4249]
[1780053666040,62.21,73598.18,209.6,-0.01574,2e-05,1.41022]
[1780053671949,62.22,73603.97,209.6,-0.01565,2e-05,1.40323]
[1780053676983,62.22,73599.08,209.6,-0.01574,2e-05,1.41048]
[1780053682025,62.23,73598.66,209.6,-0.01576,2e-05,1.41166]
[1780053687061,62.24,73598.41,209.6,-0.01577,2e-05,1.4126]
[1780053693987,62.24,73598.93,209.6,-0.01573,2e-05,1.40921]
[1780053699162,62.25,73592.86,209.6,-0.01585,2e-05,1.41836]
[1780053704197,62.26,73593.4,209.6,-0.01585,2e-05,1.41817]
[1780053709232,62.26,73592.3,209.6,-0.01588,2e-05,1.4202]
[1780053718380,62.27,73592.83,209.6,-0.01587,2e-05,1.4199]
[1780053724337,62.28,73591.27,209.6,-0.01592,2e-05,1.42315]
[1780053729991,62.28,73591.47,209.6,-0.01592,2e-05,1.42327]
[1780053735414,62.29,73589.02,209.6,-0.01597,2e-05,1.42727]
[1780053741082,62.29,73588.8,209.6,-0.01598,2e-05,1.42793]
[1780053750518,62.3,73588.37,209.6,-0.016,2e-05,1.42949]
[1780053755948,62.3,73588.65,209.6,-0.01596,2e-05,1.42627]
[1780053762102,62.31,73589.95,209.6,-0.01595,2e-05,1.42497]
[1780053772190,62.32,73588.7,209.6,-0.01598,2e-05,1.42764]
[1780053777708,62.32,73588.54,209.6,-0.01599,2e-05,1.42846]
[1780053782744,62.33,73588.66,209.6,-0.016,2e-05,1.42872]
[1780053788838,62.33,73587.57,209.6,-0.01602,2e-05,1.43053]
[1780053789953,62.33,73587.71,209.6,-0.01602,2e-05,1.43058]
[1780053790065,62.33,73587.71,209.6,-0.01602,2e-05,1.43058]
[1780053790244,62.33,73587.68,209.6,-0.01602,2e-05,1.4307]
[1780053802884,62.34,73588.14,209.6,-0.01603,2e-05,1.43111]
[1780053807919,62.35,73579.65,209.6,-0.01619,2e-05,1.44301]
[1780053808926,62.35,73569.15,209.6,-0.01638,2e-05,1.4575]
[1780053814971,62.35,73571.0,209.6,-0.01631,2e-05,1.45202]
[1780053817194,62.35,73571.05,209.6,-0.01631,2e-05,1.452]
[1780053817777,62.35,73565.71,209.6,-0.01641,2e-05,1.45936]
[1780053818001,62.35,73552.59,209.6,-0.01666,2e-05,1.47764]
[1780053823039,62.35,73549.36,209.6,-0.01672,2e-05,1.48213]
[1780053828074,62.35,73549.06,209.6,-0.01672,2e-05,1.48252]
[1780053833109,62.35,73549.98,209.6,-0.0167,2e-05,1.48121]
[1780053833912,62.35,73549.98,209.6,-0.0167,2e-05,1.48121]
[1780053836482,62.35,73557.32,209.6,-0.01657,2e-05,1.47101]
[1780053841629,62.35,73558.39,209.6,-0.01655,2e-05,1.4696]
[1780053842315,62.35,73558.36,209.6,-0.01655,2e-05,1.46966]
[1780053847796,62.33,73559.52,209.6,-0.0165,2e-05,1.46609]
[1780053853264,62.31,73558.05,209.6,-0.0165,2e-05,1.46578]
[1780053853403,62.31,73558.05,209.6,-0.0165,2e-05,1.46578]
[1780053853486,62.31,73558.05,209.6,-0.0165,2e-05,1.46578]
[1780053853882,62.31,73558.05,209.6,-0.0165,2e-05,1.46578]
[1780053853938,62.31,73558.05,209.6,-0.0165,2e-05,1.46578]
[1780053863334,62.27,73554.28,209.6,-0.01652,2e-05,1.46715]
[1780053864504,62.27,73554.28,209.6,-0.01652,2e-05,1.46715]
[1780053870588,62.25,73547.95,209.6,-0.0166,2e-05,1.47359]
[1780053876425,62.22,73549.15,209.6,-0.01651,2e-05,1.46591]
[1780053881460,62.21,73551.18,209.6,-0.01645,2e-05,1.4612]
[1780053882880,62.21,73551.18,209.6,-0.01645,2e-05,1.4612]
[1780053882885,62.21,73551.18,209.6,-0.01645,2e-05,1.4612]
[1780053884800,62.2,73561.58,209.6,-0.01624,2e-05,1.44575]
[1780053890523,62.18,73569.5,209.6,-0.01607,2e-05,1.43289]
[1780053894551,62.17,73583.05,209.6,-0.01581,2e-05,1.41324]
[1780053900157,62.15,73587.74,209.6,-0.01571,2e-05,1.4058]
[1780053905628,62.14,73583.7,209.6,-0.01576,2e-05,1.4093]
[1780053910663,62.12,73578.48,209.6,-0.01583,2e-05,1.41493]
[1780053916705,62.1,73576.34,209.6,-0.01585,2e-05,1.41606]
[1780053921740,62.09,73575.64,209.6,-0.01584,2e-05,1.41554]
[1780053926775,62.08,73569.63,209.6,-0.01593,2e-05,1.4222]
[1780053932817,62.06,73567.63,209.6,-0.01591,2e-05,1.41992]
[1780053938859,62.04,73567.63,209.6,-0.01589,2e-05,1.41812]
[1780053944111,62.03,73565.06,209.6,-0.01592,2e-05,1.42042]
[1780053952755,62.01,73563.61,209.6,-0.01592,2e-05,1.42059]
[1780053960618,61.99,73563.61,209.6,-0.01589,2e-05,1.41821]
[1780053966056,61.96,73559.12,209.6,-0.01593,2e-05,1.42169]
[1780053970084,61.95,73547.59,209.6,-0.01613,2e-05,1.43626]
[1780053974132,61.94,73535.73,209.6,-0.01632,2e-05,1.45096]
[1780053975138,61.94,73522.77,209.6,-0.01656,2e-05,1.46899]
[1780053980144,61.92,73517.75,209.6,-0.01663,2e-05,1.47411]
[1780053984278,61.88,73513.73,209.6,-0.01665,2e-05,1.47503]
[1780053990244,61.72,73511.82,209.6,-0.01646,2e-05,1.46085]
[1780053995363,61.7,73509.01,209.6,-0.01646,2e-05,1.46008]
[1780054000319,61.68,73497.88,209.6,-0.01664,2e-05,1.47341]
[1780054005354,61.66,73498.82,209.6,-0.01659,2e-05,1.47015]
[1780054010389,61.65,73498.6,209.6,-0.01657,2e-05,1.46856]
[1780054015424,61.63,73498.37,209.6,-0.01655,2e-05,1.46701]
[1780054020459,61.61,73497.64,209.6,-0.01654,2e-05,1.46618]
[1780054025964,61.6,73505.96,209.6,-0.01637,2e-05,1.45307]
[1780054031239,61.58,73512.67,209.6,-0.01622,2e-05,1.44208]
[1780054036295,61.57,73513.23,209.6,-0.01619,2e-05,1.43969]
[1780054041616,61.54,73516.05,209.6,-0.01611,2e-05,1.43359]
[1780054046651,61.53,73516.35,209.6,-0.01608,2e-05,1.43163]
[1780054047918,61.53,73516.35,209.6,-0.01608,2e-05,1.43163]
[1780054050129,61.52,73515.92,209.6,-0.01608,2e-05,1.43161]
[1780054055714,61.5,73512.59,209.6,-0.01608,2e-05,1.43084]
[1780054060749,61.49,73512.11,209.6,-0.01607,2e-05,1.42999]
[1780054065784,61.48,73512.83,209.6,-0.01604,2e-05,1.42749]
[1780054070819,61.46,73512.79,209.6,-0.01602,2e-05,1.42607]
[1780054075854,61.45,73512.16,209.6,-0.01601,2e-05,1.42546]
[1780054081896,61.43,73509.48,209.6,-0.01604,2e-05,1.42741]
[1780054086931,61.42,73503.73,209.6,-0.01612,2e-05,1.43385]
[1780054091966,61.4,73503.61,209.6,-0.01611,2e-05,1.43249]
[1780054097001,61.39,73503.92,209.6,-0.01608,2e-05,1.43056]
[1780054102038,61.37,73503.82,209.6,-0.01606,2e-05,1.42921]
[1780054107073,61.36,73501.37,209.6,-0.01609,2e-05,1.43112]
[1780054112084,61.35,73498.07,209.6,-0.0161,2e-05,1.43129]
[1780054117145,61.33,73496.37,209.6,-0.01611,2e-05,1.43184]
[1780054121338,61.32,73482.75,209.6,-0.01634,2e-05,1.44963]
[1780054123334,61.32,73475.81,209.6,-0.01647,2e-05,1.45907]
[1780054126268,61.31,73467.11,209.6,-0.01662,2e-05,1.47032]
[1780054129411,61.3,73466.8,209.6,-0.01661,2e-05,1.46965]
[1780054135283,61.24,73465.51,209.6,-0.01655,2e-05,1.46529]
[1780054140318,61.23,73465.61,209.6,-0.01653,2e-05,1.46372]
[1780054146360,61.2,73466.03,209.6,-0.01649,2e-05,1.46066]
[1780054147679,61.2,73465.93,209.6,-0.01649,2e-05,1.46045]
[1780054153211,61.18,73465.88,209.6,-0.01647,2e-05,1.45879]
[1780054153497,61.18,73465.88,209.6,-0.01647,2e-05,1.45879]
[1780054153512,61.18,73465.88,209.6,-0.01647,2e-05,1.45879]
[1780054153985,61.18,73466.4,209.6,-0.01645,2e-05,1.45771]
[1780054154490,61.18,73466.4,209.6,-0.01645,2e-05,1.45771]
[1780054163366,61.15,73469.33,209.6,-0.01636,2e-05,1.45056]
[1780054168514,61.13,73473.15,209.6,-0.01626,2e-05,1.44327]
[1780054174556,61.12,73474.71,209.6,-0.01617,2e-05,1.43602]
[1780054179591,61.1,73474.13,209.6,-0.01617,2e-05,1.43532]
[1780054184623,61.09,73474.34,209.6,-0.01614,2e-05,1.43353]
[1780054189660,61.07,73475.27,209.6,-0.01611,2e-05,1.43075]
[1780054194696,61.06,73475.48,209.6,-0.01608,2e-05,1.42899]
[1780054199731,61.05,73475.16,209.6,-0.01607,2e-05,1.42799]
[1780054204766,61.03,73473.08,209.6,-0.01609,2e-05,1.42945]
[1780054209802,61.02,73468.85,209.6,-0.01615,2e-05,1.43389]
[1780054215392,61.01,73476.24,209.6,-0.016,2e-05,1.42242]
[1780054220879,60.99,73477.05,209.6,-0.01596,2e-05,1.41937]
[1780054221683,60.99,73477.05,209.6,-0.01596,2e-05,1.41937]
[1780054228935,60.97,73478.05,209.6,-0.01591,2e-05,1.41584]
[1780054233970,60.96,73470.07,209.6,-0.016,2e-05,1.42234]
[1780054237300,60.95,73469.28,209.6,-0.01601,2e-05,1.42288]
[1780054238258,60.95,73469.4,209.6,-0.01601,2e-05,1.42243]
[1780054244055,60.93,73465.17,209.6,-0.01606,2e-05,1.42634]
[1780054245742,60.93,73464.81,209.6,-0.01606,2e-05,1.42656]
[1780054246031,60.93,73464.81,209.6,-0.01606,2e-05,1.42656]
[1780054251256,60.91,73460.12,209.6,-0.01613,2e-05,1.43164]
[1780054257146,60.89,73455.78,209.6,-0.01618,2e-05,1.43562]
[1780054258128,60.89,73455.78,209.6,-0.01618,2e-05,1.43562]
[1780054258972,60.89,73449.3,209.6,-0.0163,2e-05,1.44441]
[1780054259071,60.89,73449.3,209.6,-0.0163,2e-05,1.44441]
[1780054261155,60.86,73442.63,209.6,-0.01638,2e-05,1.45003]
[1780054262019,60.86,73438.28,209.6,-0.01646,2e-05,1.45619]
[1780054262241,60.86,73438.28,209.6,-0.01646,2e-05,1.45619]
[1780054263412,60.85,73430.8,209.6,-0.0166,2e-05,1.46649]
[1780054269581,60.8,73429.25,209.6,-0.01656,2e-05,1.46342]
[1780054275705,60.78,73432.59,209.6,-0.01646,2e-05,1.45659]
[1780054281320,60.76,73432.05,209.6,-0.01644,2e-05,1.45501]
[1780054286355,60.75,73433.21,209.6,-0.0164,2e-05,1.45171]
[1780054292397,60.73,73433.45,209.6,-0.01633,2e-05,1.44618]
[1780054297432,60.71,73432.29,209.6,-0.01633,2e-05,1.44592]
[1780054302467,60.7,73432.39,209.6,-0.01631,2e-05,1.44421]
[1780054308509,60.68,73432.96,209.6,-0.01627,2e-05,1.44155]
[1780054314551,60.66,73432.93,209.6,-0.01625,2e-05,1.43978]
[1780054319586,60.65,73432.13,209.6,-0.01625,2e-05,1.4394]
[1780054326635,60.63,73432.46,209.6,-0.01621,2e-05,1.43686]
[1780054331670,60.62,73432.54,209.6,-0.01619,2e-05,1.43529]
[1780054333734,60.62,73432.54,209.6,-0.01619,2e-05,1.43529]
[1780054339001,60.6,73431.5,209.6,-0.01618,2e-05,1.43472]
[1780054346203,60.59,73431.44,209.6,-0.01617,2e-05,1.43365]
[1780054351728,60.57,73431.44,209.6,-0.01614,2e-05,1.43165]
[1780054353066,60.56,73433.4,209.6,-0.01606,2e-05,1.42485]
[1780054355000,60.56,73442.37,209.6,-0.01589,2e-05,1.41207]
[1780054361101,60.54,73441.92,209.6,-0.01588,2e-05,1.41121]
[1780054366923,60.53,73441.22,209.6,-0.01587,2e-05,1.41049]
[1780054371956,60.52,73439.82,209.6,-0.01588,2e-05,1.41123]
[1780054373361,60.52,73439.82,209.6,-0.01588,2e-05,1.41123]
[1780054378405,60.5,73438.31,209.6,-0.01589,2e-05,1.4121]
[1780054384044,60.49,73441.35,209.6,-0.01581,2e-05,1.4062]
[1780054389079,60.48,73441.47,209.6,-0.0158,2e-05,1.40489]
[1780054394114,60.47,73441.56,209.6,-0.01578,2e-05,1.40362]
[1780054399149,60.46,73440.94,209.6,-0.01578,2e-05,1.40335]
[1780054400956,60.45,73441.81,209.6,-0.01576,2e-05,1.40192]
[1780054401131,60.45,73441.81,209.6,-0.01576,2e-05,1.40192]
[1780054410226,60.43,73442.69,209.6,-0.01571,2e-05,1.3985]
[1780054413143,60.43,73443.01,209.6,-0.01567,2e-05,1.39446]
[1780054419289,60.41,73444.42,209.6,-0.01562,2e-05,1.39107]
[1780054424324,60.4,73442.19,209.6,-0.01565,2e-05,1.39312]
[1780054425267,60.4,73442.19,209.6,-0.01565,2e-05,1.39312]
[1780054430366,60.39,73445.08,209.6,-0.01558,2e-05,1.3879]
[1780054431345,60.39,73445.08,209.6,-0.01558,2e-05,1.3879]
[1780054436409,60.38,73446.11,209.6,-0.01555,2e-05,1.38531]
[1780054437576,60.38,73446.11,209.6,-0.01555,2e-05,1.38531]
[1780054441317,60.38,73446.06,209.6,-0.01554,2e-05,1.38499]
[1780054442626,60.37,73448.31,209.6,-0.01549,2e-05,1.38132]
[1780054445475,60.37,73459.7,209.6,-0.01528,2e-05,1.36503]
[1780054450510,60.36,73463.17,209.6,-0.01521,2e-05,1.35954]
[1780054453527,60.36,73463.91,209.6,-0.01519,2e-05,1.35824]
[1780054453537,60.36,73463.91,209.6,-0.01519,2e-05,1.35824]
[1780054454494,60.35,73463.84,209.6,-0.01519,2e-05,1.35819]
[1780054454517,60.35,73463.84,209.6,-0.01519,2e-05,1.35819]
[1780054455916,60.35,73466.77,209.6,-0.01513,2e-05,1.35393]
[1780054458153,60.35,73468.63,209.6,-0.01509,2e-05,1.351]
[1780054463263,60.34,73466.38,209.6,-0.01513,2e-05,1.35352]
[1780054468636,60.33,73461.23,209.6,-0.01521,2e-05,1.35948]
[1780054473671,60.33,73460.6,209.6,-0.01517,2e-05,1.35647]
[1780054478706,60.32,73460.52,209.6,-0.01517,2e-05,1.35587]
[1780054483741,60.31,73459.58,209.6,-0.01517,2e-05,1.35643]
[1780054488776,60.31,73461.09,209.6,-0.01514,2e-05,1.35368]
[1780054493811,60.3,73471.4,209.6,-0.01495,2e-05,1.33913]
[1780054497839,60.29,73491.21,209.6,-0.01459,2e-05,1.31234]
[1780054498302,60.29,73491.21,209.6,-0.01459,2e-05,1.31234]
[1780054499217,60.29,73492.15,209.6,-0.01458,2e-05,1.31103]
[1780054504888,60.29,73494.51,209.6,-0.01453,2e-05,1.30755]
[1780054509923,60.29,73494.98,209.6,-0.01452,2e-05,1.30664]
[1780054514958,60.28,73483.33,209.6,-0.01472,2e-05,1.32173]
[1780054519993,60.28,73481.57,209.6,-0.01474,2e-05,1.32362]
[1780054525028,60.28,73480.09,209.6,-0.01476,2e-05,1.32515]
[1780054531070,60.27,73480.14,209.6,-0.01472,2e-05,1.32147]
[1780054536105,60.27,73478.51,209.6,-0.01475,2e-05,1.32321]
[1780054541721,60.26,73480.23,209.6,-0.01471,2e-05,1.32058]
[1780054548189,60.26,73480.76,209.6,-0.01469,2e-05,1.3192]
[1780054551591,60.25,73480.83,209.6,-0.01469,2e-05,1.31894]
[1780054557252,60.25,73481.56,209.6,-0.01467,2e-05,1.3174]
[1780054562359,60.25,73479.46,209.6,-0.0147,2e-05,1.31987]
[1780054564275,60.24,73471.9,209.6,-0.01483,2e-05,1.32976]
[1780054570343,60.24,73472.57,209.6,-0.01481,2e-05,1.32817]
[1780054575925,60.23,73472.72,209.6,-0.0148,2e-05,1.32758]
[1780054581065,60.23,73472.57,209.6,-0.0148,2e-05,1.32721]
[1780054581938,60.23,73472.57,209.6,-0.0148,2e-05,1.32721]
[1780054582418,60.23,73470.27,209.6,-0.01484,2e-05,1.33008]
[1780054587462,60.22,73468.76,209.6,-0.01486,2e-05,1.33159]
[1780054588189,60.22,73468.76,209.6,-0.01486,2e-05,1.33159]
[1780054588527,60.22,73468.76,209.6,-0.01486,2e-05,1.33159]
[1780054594279,60.21,73462.72,209.6,-0.01492,2e-05,1.33595]
[1780054599549,60.21,73463.13,209.6,-0.01491,2e-05,1.33475]
[1780054606598,60.2,73463.63,209.6,-0.01489,2e-05,1.33335]
[1780054611736,60.2,73460.51,209.6,-0.01494,2e-05,1.33712]
[1780054615710,60.19,73458.07,209.6,-0.01497,2e-05,1.33996]
[1780054615903,60.19,73458.07,209.6,-0.01497,2e-05,1.33996]
[1780054617074,60.19,73452.81,209.6,-0.01507,2e-05,1.34683]
[1780054618125,60.19,73451.91,209.6,-0.01508,2e-05,1.34793]
[1780054618161,60.19,73451.91,209.6,-0.01508,2e-05,1.34793]
[1780054619690,60.19,73448.08,209.6,-0.01515,2e-05,1.35299]
[1780054622106,60.18,73438.37,209.6,-0.01532,2e-05,1.3658]
[1780054623000,60.18,73428.21,209.6,-0.0155,2e-05,1.37943]
[1780054623345,60.18,73428.21,209.6,-0.0155,2e-05,1.37943]
[1780054628768,60.17,73424.98,209.6,-0.01554,2e-05,1.38293]
[1780054630381,60.17,73425.09,209.6,-0.01554,2e-05,1.38259]
[1780054635688,60.16,73420.68,209.6,-0.0156,2e-05,1.38753]
[1780054640852,60.15,73418.11,209.6,-0.01564,2e-05,1.38989]
[1780054643474,60.15,73416.94,209.6,-0.01565,2e-05,1.3911]
[1780054644225,60.14,73408.7,209.6,-0.0158,2e-05,1.40237]
[1780054645291,60.14,73406.86,209.6,-0.01583,2e-05,1.40471]
[1780054648738,60.13,73399.97,209.6,-0.01595,2e-05,1.41365]
[1780054651935,60.13,73406.64,209.6,-0.01578,2e-05,1.40039]
[1780054655095,60.12,73413.98,209.6,-0.01564,2e-05,1.38951]
[1780054655171,60.12,73417.33,209.6,-0.01558,2e-05,1.38487]
[1780054656279,60.12,73422.11,209.6,-0.01549,2e-05,1.37788]
[1780054663013,60.11,73418.74,209.6,-0.01553,2e-05,1.38128]
[1780054668048,60.1,73416.73,209.6,-0.01555,2e-05,1.3831]
[1780054673083,60.09,73417.05,209.6,-0.01554,2e-05,1.38171]
[1780054678118,60.08,73420.54,209.6,-0.01546,2e-05,1.376]
[1780054683153,60.07,73419.81,209.6,-0.01546,2e-05,1.37613]
[1780054688188,60.06,73420.26,209.6,-0.01544,2e-05,1.37462]
[1780054693223,60.05,73421.14,209.6,-0.01542,2e-05,1.37256]
[1780054697169,60.05,73420.79,209.6,-0.01542,2e-05,1.37254]
[1780054698310,60.05,73420.79,209.6,-0.01541,2e-05,1.37237]
[1780054704168,60.04,73420.85,209.6,-0.0154,2e-05,1.37128]
[1780054709889,60.03,73421.79,209.6,-0.01537,2e-05,1.36917]
[1780054716384,60.02,73423.53,209.6,-0.01529,2e-05,1.36241]
[1780054721419,60.01,73423.19,209.6,-0.01529,2e-05,1.36212]
[1780054726454,60.0,73426.58,209.6,-0.01522,2e-05,1.35675]
[1780054727832,60.0,73426.58,209.6,-0.01522,2e-05,1.35675]
[1780054728733,60.0,73426.49,209.6,-0.01521,2e-05,1.35673]
[1780054728761,60.0,73416.97,209.6,-0.01539,2e-05,1.36963]
[1780054732389,60.0,73415.12,209.6,-0.01541,2e-05,1.37168]
[1780054737531,59.99,73419.95,209.6,-0.01531,2e-05,1.36404]
[1780054742568,59.98,73422.65,209.6,-0.01525,2e-05,1.3596]
[1780054747602,59.97,73421.88,209.6,-0.01526,2e-05,1.35992]
[1780054753561,59.97,73422.3,209.6,-0.01525,2e-05,1.35906]
[1780054753573,59.97,73422.3,209.6,-0.01525,2e-05,1.35906]
[1780054754526,59.96,73422.3,209.6,-0.01524,2e-05,1.35848]
[1780054754542,59.96,73422.3,209.6,-0.01524,2e-05,1.35848]
[1780054755658,59.96,73412.78,209.6,-0.01541,2e-05,1.37124]
[1780054760694,59.95,73409.4,209.6,-0.01546,2e-05,1.37505]
[1780054763612,59.95,73407.28,209.6,-0.01549,2e-05,1.37763]
[1780054763823,59.95,73407.28,209.6,-0.01549,2e-05,1.37763]
[1780054764034,59.95,73398.69,209.6,-0.01565,2e-05,1.38917]
[1780054765281,59.95,73396.66,209.6,-0.01568,2e-05,1.392]
[1780054768395,59.94,73397.74,209.6,-0.01566,2e-05,1.38989]
[1780054773785,59.93,73403.28,209.6,-0.0155,2e-05,1.37789]
[1780054778820,59.92,73402.94,209.6,-0.0155,2e-05,1.3775]
[1780054785869,59.91,73403.27,209.6,-0.01548,2e-05,1.37584]
[1780054790904,59.9,73403.81,209.6,-0.01546,2e-05,1.37425]
[1780054795482,59.9,73403.95,209.6,-0.01545,2e-05,1.3734]
[1780054799670,59.89,73403.33,209.6,-0.01545,2e-05,1.37343]
[1780054805008,59.88,73404.77,209.6,-0.01541,2e-05,1.37048]
[1780054810038,59.87,73414.61,209.6,-0.01522,2e-05,1.35621]
[1780054815073,59.87,73406.75,209.6,-0.01535,2e-05,1.3663]
[1780054821115,59.86,73398.37,209.6,-0.01549,2e-05,1.37688]
[1780054826045,59.85,73393.12,209.6,-0.01558,2e-05,1.38346]
[1780054831186,59.84,73387.71,209.6,-0.01563,2e-05,1.38667]
[1780054836221,59.83,73395.31,209.6,-0.01548,2e-05,1.37523]
[1780054841257,59.82,73400.29,209.6,-0.01538,2e-05,1.36753]
[1780054846294,59.82,73398.34,209.6,-0.0154,2e-05,1.36943]
[1780054850322,59.81,73407.51,209.6,-0.01523,2e-05,1.35624]
[1780054855357,59.8,73409.97,209.6,-0.01517,2e-05,1.35223]
[1780054860740,59.8,73409.88,209.6,-0.01517,2e-05,1.35185]
[1780054866434,59.79,73405.84,209.6,-0.01523,2e-05,1.35651]
[1780054871469,59.78,73405.35,209.6,-0.01523,2e-05,1.35651]
[1780054876504,59.78,73405.64,209.6,-0.01522,2e-05,1.35544]
[1780054881539,59.77,73405.18,209.6,-0.01522,2e-05,1.35543]
[1780054886574,59.77,73407.32,209.6,-0.01517,2e-05,1.35185]
[1780054891609,59.76,73406.54,209.6,-0.01514,2e-05,1.34918]
[1780054896644,59.75,73409.52,209.6,-0.01508,2e-05,1.34451]
[1780054901679,59.75,73410.11,209.6,-0.01506,2e-05,1.34316]
[1780054907371,59.75,73410.68,209.6,-0.01505,2e-05,1.34205]
[1780054914525,59.74,73408.76,209.6,-0.01507,2e-05,1.34364]
[1780054916784,59.73,73394.8,209.6,-0.01532,2e-05,1.36239]
[1780054921819,59.73,73395.01,209.6,-0.01531,2e-05,1.36138]
[1780054924893,59.72,73396.23,209.6,-0.01528,2e-05,1.35943]
[1780054930882,59.71,73395.13,209.6,-0.01529,2e-05,1.36002]
[1780054935917,59.71,73400.23,209.6,-0.01519,2e-05,1.35237]
[1780054940952,59.7,73401.42,209.6,-0.01516,2e-05,1.35014]
[1780054945987,59.7,73401.11,209.6,-0.01515,2e-05,1.34998]
[1780054947784,59.7,73399.83,209.6,-0.01518,2e-05,1.35161]
[1780054948328,59.7,73399.83,209.6,-0.01518,2e-05,1.35161]
[1780054948349,59.7,73399.83,209.6,-0.01518,2e-05,1.35161]
[1780054954043,59.69,73395.83,209.6,-0.0152,2e-05,1.35311]
[1780054960085,59.68,73395.63,209.6,-0.0152,2e-05,1.35266]
[1780054965120,59.67,73394.42,209.6,-0.01521,2e-05,1.35372]
[1780054966839,59.67,73394.72,209.6,-0.01521,2e-05,1.35319]
[1780054972169,59.67,73395.49,209.6,-0.01518,2e-05,1.35131]
[1780054977204,59.66,73394.78,209.6,-0.01519,2e-05,1.35171]
[1780054979540,59.66,73392.5,209.6,-0.01523,2e-05,1.35472]
[1780054979701,59.66,73392.5,209.6,-0.01523,2e-05,1.35472]
[1780054979717,59.66,73392.5,209.6,-0.01523,2e-05,1.35472]
[1780054981272,59.66,73394.37,209.6,-0.01519,2e-05,1.35215]
[1780054982009,59.66,73396.31,209.6,-0.01515,2e-05,1.34927]
[1780054982015,59.66,73396.31,209.6,-0.01515,2e-05,1.34927]
[1780054986307,59.65,73406.08,209.6,-0.01497,2e-05,1.33542]
[1780054989946,59.65,73409.31,209.6,-0.01491,2e-05,1.33079]
[1780054990311,59.65,73409.31,209.6,-0.01491,2e-05,1.33079]
[1780054995371,59.65,73419.62,209.6,-0.01472,2e-05,1.31652]
[1780054997140,59.65,73419.68,209.6,-0.01472,2e-05,1.31639]
[1780055002420,59.64,73423.98,209.6,-0.01464,2e-05,1.31032]
[1780055005431,59.64,73429.97,209.6,-0.01453,2e-05,1.30225]
[1780055005484,59.64,73432.02,209.6,-0.0145,2e-05,1.2995]
[1780055007336,59.64,73433.14,209.6,-0.01448,2e-05,1.29799]
[1780055011953,59.64,73433.09,209.6,-0.01444,2e-05,1.29491]
[1780055011962,59.64,73433.09,209.6,-0.01444,2e-05,1.29491]
[1780055018533,59.64,73427.86,209.6,-0.01453,2e-05,1.30169]
[1780055023568,59.64,73426.42,209.6,-0.01456,2e-05,1.30344]
[1780055027713,59.64,73426.12,209.6,-0.01456,2e-05,1.30378]
[1780055033638,59.63,73426.26,209.6,-0.01456,2e-05,1.30331]
[1780055038673,59.63,73424.8,209.6,-0.01458,2e-05,1.30507]
[1780055042827,59.63,73424.56,209.6,-0.01458,2e-05,1.30531]
[1780055045801,59.63,73418.0,209.6,-0.01469,2e-05,1.31392]
[1780055046730,59.63,73417.4,209.6,-0.0147,2e-05,1.31461]
[1780055052771,59.62,73417.1,209.6,-0.0147,2e-05,1.31467]
[1780055057807,59.62,73418.22,209.6,-0.01468,2e-05,1.31289]
[1780055062842,59.62,73421.78,209.6,-0.01462,2e-05,1.30787]
[1780055067877,59.62,73422.1,209.6,-0.01461,2e-05,1.30722]
[1780055073919,59.62,73423.4,209.6,-0.01455,2e-05,1.30219]
[1780055078954,59.61,73422.98,209.6,-0.01455,2e-05,1.30256]
[1780055083989,59.61,73417.06,209.6,-0.01466,2e-05,1.3103]
[1780055084943,59.61,73417.06,209.6,-0.01466,2e-05,1.3103]
[1780055086027,59.61,73412.24,209.6,-0.01474,2e-05,1.31676]
[1780055086536,59.61,73412.24,209.6,-0.01474,2e-05,1.31676]
[1780055088716,59.61,73410.26,209.6,-0.01477,2e-05,1.31921]
[1780055089771,59.61,73405.73,209.6,-0.01485,2e-05,1.32526]
[1780055092637,59.61,73402.18,209.6,-0.01491,2e-05,1.32984]
[1780055095953,59.6,73397.5,209.6,-0.01499,2e-05,1.33594]
[1780055097215,59.6,73394.29,209.6,-0.01505,2e-05,1.34023]
[1780055102510,59.6,73387.47,209.6,-0.01517,2e-05,1.34903]
[1780055103838,59.6,73393.12,209.6,-0.01506,2e-05,1.34109]
[1780055109176,59.59,73401.93,209.6,-0.0149,2e-05,1.32861]
[1780055114211,59.59,73400.49,209.6,-0.01492,2e-05,1.33019]
[1780055119246,59.58,73397.44,209.6,-0.01497,2e-05,1.33391]
[1780055124281,59.58,73394.94,209.6,-0.01501,2e-05,1.33687]
[1780055129317,59.58,73394.94,209.6,-0.015,2e-05,1.33643]
[1780055135358,59.57,73396.94,209.6,-0.01493,2e-05,1.33012]
[1780055140393,59.57,73396.65,209.6,-0.01493,2e-05,1.33013]
[1780055143414,59.56,73405.23,209.6,-0.01477,2e-05,1.3183]
[1780055144309,59.56,73405.23,209.6,-0.01477,2e-05,1.3183]
[1780055145145,59.56,73408.01,209.6,-0.01472,2e-05,1.3145]
[1780055145768,59.56,73413.6,209.6,-0.01462,2e-05,1.30695]
[1780055145774,59.56,73413.6,209.6,-0.01462,2e-05,1.30695]
[1780055146795,59.56,73415.14,209.6,-0.01459,2e-05,1.30486]
[1780055151813,59.56,73417.15,209.6,-0.01455,2e-05,1.30203]
[1780055157011,59.56,73416.5,209.6,-0.01456,2e-05,1.30276]
[1780055162549,59.56,73416.45,209.6,-0.01456,2e-05,1.30264]
[1780055167584,59.56,73415.02,209.6,-0.01459,2e-05,1.3044]
[1780055168355,59.56,73415.02,209.6,-0.01459,2e-05,1.3044]
[1780055173347,59.56,73415.01,209.6,-0.01458,2e-05,1.30424]
[1780055179407,59.55,73415.93,209.6,-0.01457,2e-05,1.30285]
[1780055184703,59.55,73414.22,209.6,-0.01459,2e-05,1.30491]
[1780055189738,59.55,73413.06,209.6,-0.01461,2e-05,1.30628]
[1780055194773,59.55,73415.34,209.6,-0.01454,2e-05,1.30001]
[1780055195927,59.55,73415.34,209.6,-0.01454,2e-05,1.30001]
[1780055201822,59.55,73416.94,209.6,-0.01451,2e-05,1.29769]
[1780055207863,59.55,73418.38,209.6,-0.01448,2e-05,1.29565]
[1780055213906,59.54,73417.88,209.6,-0.01449,2e-05,1.2962]
[1780055218940,59.54,73417.45,209.6,-0.01449,2e-05,1.29666]
[1780055223976,59.54,73417.48,209.6,-0.01449,2e-05,1.29652]
[1780055229013,59.54,73417.45,209.6,-0.01449,2e-05,1.29646]
[1780055234048,59.54,73417.71,209.6,-0.01448,2e-05,1.29602]
[1780055239083,59.54,73420.19,209.6,-0.01444,2e-05,1.29263]
[1780055243480,59.54,73420.63,209.6,-0.01443,2e-05,1.29199]
[1780055243884,59.54,73421.39,209.6,-0.01442,2e-05,1.29097]
[1780055249154,59.54,73425.57,209.6,-0.01434,2e-05,1.28538]
[1780055255196,59.54,73422.45,209.6,-0.01437,2e-05,1.28648]
[1780055260231,59.54,73422.04,209.6,-0.01437,2e-05,1.28703]
[1780055265266,59.54,73413.6,209.6,-0.01452,2e-05,1.29823]
[1780055270301,59.54,73413.42,209.6,-0.01452,2e-05,1.29839]
[1780055275336,59.54,73411.83,209.6,-0.01455,2e-05,1.30043]
[1780055280374,59.54,73416.79,209.6,-0.01446,2e-05,1.29376]
[1780055282056,59.54,73416.46,209.6,-0.01447,2e-05,1.29419]
[1780055282105,59.54,73416.46,209.6,-0.01447,2e-05,1.29419]
[1780055282146,59.54,73416.46,209.6,-0.01447,2e-05,1.29419]
[1780055282151,59.54,73416.46,209.6,-0.01447,2e-05,1.29419]
[1780055290444,59.54,73414.29,209.6,-0.0145,2e-05,1.297]
[1780055291205,59.54,73414.29,209.6,-0.0145,2e-05,1.297]
[1780055295928,59.54,73415.41,209.6,-0.01448,2e-05,1.29547]
[1780055301177,59.53,73416.75,209.6,-0.01446,2e-05,1.29366]
[1780055306136,59.53,73419.43,209.6,-0.01441,2e-05,1.29008]
[1780055307459,59.53,73419.32,209.6,-0.01441,2e-05,1.29022]
[1780055312699,59.53,73417.02,209.6,-0.01442,2e-05,1.29022]
[1780055317640,59.53,73407.38,209.6,-0.01459,2e-05,1.30298]
[1780055318330,59.53,73407.38,209.6,-0.01459,2e-05,1.30298]
[1780055318680,59.53,73407.38,209.6,-0.01459,2e-05,1.30298]
[1780055319445,59.53,73406.16,209.6,-0.01461,2e-05,1.30458]
[1780055324689,59.53,73405.49,209.6,-0.01462,2e-05,1.30529]
[1780055332745,59.53,73405.77,209.6,-0.01461,2e-05,1.30466]
[1780055337780,59.53,73410.21,209.6,-0.01453,2e-05,1.29858]
[1780055342816,59.53,73409.61,209.6,-0.01454,2e-05,1.29927]
[1780055344595,59.53,73409.61,209.6,-0.01454,2e-05,1.29925]
[1780055344837,59.53,73392.07,209.6,-0.01485,2e-05,1.32279]
[1780055350335,59.52,73391.22,209.6,-0.01486,2e-05,1.32369]
[1780055354858,59.52,73391.8,209.6,-0.01485,2e-05,1.32258]
[1780055357199,59.52,73382.67,209.6,-0.01501,2e-05,1.33484]
[1780055357875,59.52,73383.3,209.6,-0.015,2e-05,1.33389]
[1780055358974,59.52,73383.25,209.6,-0.015,2e-05,1.33388]
[1780055364178,59.51,73375.85,209.6,-0.01513,2e-05,1.34352]
[1780055367582,59.51,73370.28,209.6,-0.01522,2e-05,1.35084]
[1780055373049,59.5,73371.21,209.6,-0.01516,2e-05,1.34564]
[1780055378103,59.5,73368.26,209.6,-0.01521,2e-05,1.34927]
[1780055378611,59.5,73368.26,209.6,-0.01521,2e-05,1.34927]
[1780055379186,59.5,73366.86,209.6,-0.01523,2e-05,1.35097]
[1780055385134,59.49,73357.81,209.6,-0.01539,2e-05,1.36271]
[1780055390169,59.48,73358.47,209.6,-0.01537,2e-05,1.36111]
[1780055391260,59.48,73358.47,209.6,-0.01537,2e-05,1.36111]
[1780055393129,59.48,73360.53,209.6,-0.01533,2e-05,1.358]
[1780055398225,59.47,73358.08,209.6,-0.01536,2e-05,1.36064]
[1780055403260,59.47,73360.76,209.6,-0.01531,2e-05,1.35629]
[1780055408295,59.46,73361.13,209.6,-0.01529,2e-05,1.35505]
[1780055413331,59.45,73361.22,209.6,-0.01528,2e-05,1.35434]
[1780055418861,59.45,73360.46,209.6,-0.01529,2e-05,1.35492]
[1780055421955,59.45,73357.13,209.6,-0.01534,2e-05,1.35904]
[1780055423036,59.45,73352.46,209.6,-0.01543,2e-05,1.36552]
[1780055426294,59.44,73353.77,209.6,-0.0154,2e-05,1.36315]
[1780055427288,59.44,73361.4,209.6,-0.01525,2e-05,1.35246]
[1780055427402,59.44,73361.4,209.6,-0.01525,2e-05,1.35246]
[1780055432464,59.43,73370.86,209.6,-0.01504,2e-05,1.33574]
[1780055433995,59.43,73371.67,209.6,-0.01502,2e-05,1.33455]
[1780055439515,59.43,73366.75,209.6,-0.01511,2e-05,1.34074]
[1780055444550,59.42,73364.64,209.6,-0.01514,2e-05,1.34316]
[1780055449584,59.42,73366.49,209.6,-0.0151,2e-05,1.34015]
[1780055456837,59.41,73368.16,209.6,-0.01506,2e-05,1.33749]
[1780055460894,59.41,73368.84,209.6,-0.01505,2e-05,1.33604]
[1780055460898,59.41,73368.84,209.6,-0.01505,2e-05,1.33604]
[1780055461940,59.41,73368.84,209.6,-0.01504,2e-05,1.33596]
[1780055464248,59.41,73369.7,209.6,-0.01503,2e-05,1.33453]
[1780055469739,59.4,73369.48,209.6,-0.01502,2e-05,1.33433]
[1780055474774,59.4,73366.97,209.6,-0.01506,2e-05,1.33734]
[1780055479809,59.39,73367.55,209.6,-0.01505,2e-05,1.33612]
[1780055484845,59.39,73369.76,209.6,-0.015,2e-05,1.33269]
[1780055489880,59.39,73371.43,209.6,-0.01497,2e-05,1.33003]
[1780055494915,59.38,73370.67,209.6,-0.01494,2e-05,1.32761]
[1780055498648,59.38,73364.76,209.6,-0.01505,2e-05,1.33546]
[1780055498944,59.38,73355.2,209.6,-0.01522,2e-05,1.34851]
[1780055499951,59.38,73346.66,209.6,-0.01538,2e-05,1.36022]
[1780055504986,59.37,73345.93,209.6,-0.01538,2e-05,1.3606]
[1780055510021,59.37,73345.44,209.6,-0.01538,2e-05,1.36065]
[1780055515056,59.36,73346.03,209.6,-0.01536,2e-05,1.35921]
[1780055520779,59.35,73338.31,209.6,-0.0155,2e-05,1.36929]
[1780055526134,59.35,73339.12,209.6,-0.01547,2e-05,1.36732]
[1780055531169,59.34,73345.4,209.6,-0.01535,2e-05,1.35792]
[1780055536204,59.33,73345.66,209.6,-0.01533,2e-05,1.35694]
[1780055541332,59.33,73345.82,209.6,-0.01532,2e-05,1.35623]
[1780055548288,59.32,73346.58,209.6,-0.0153,2e-05,1.35422]
[1780055553323,59.31,73349.66,209.6,-0.0152,2e-05,1.34626]
[1780055558358,59.31,73345.55,209.6,-0.01527,2e-05,1.35141]
[1780055562413,59.31,73317.94,209.6,-0.01578,2e-05,1.38959]
[1780055563703,59.31,73317.94,209.6,-0.01578,2e-05,1.38959]
[1780055563788,59.31,73317.94,209.6,-0.01578,2e-05,1.38959]
[1780055563819,59.3,73299.56,209.6,-0.01613,2e-05,1.41547]
[1780055564638,59.3,73299.56,209.6,-0.01613,2e-05,1.41547]
[1780055565739,59.3,73295.84,209.6,-0.01619,2e-05,1.42059]
[1780055570763,59.29,73297.41,209.6,-0.01615,2e-05,1.41715]
[1780055571610,59.29,73286.27,209.6,-0.01636,2e-05,1.43276]
[1780055575538,59.28,73280.55,209.6,-0.01646,2e-05,1.44028]
[1780055577504,59.27,73260.45,209.6,-0.01685,2e-05,1.46895]
[1780055579596,59.27,73253.63,209.6,-0.01698,2e-05,1.47874]
[1780055583030,59.26,73250.43,209.6,-0.01703,2e-05,1.48246]
[1780055584498,59.25,73258.81,209.6,-0.01686,2e-05,1.46932]
[1780055584605,59.25,73258.81,209.6,-0.01686,2e-05,1.46932]
[1780055585123,59.25,73262.62,209.6,-0.01677,2e-05,1.46337]
[1780055585233,59.25,73262.62,209.6,-0.01677,2e-05,1.46337]
[1780055585614,59.25,73262.62,209.6,-0.01677,2e-05,1.46337]
[1780055587141,59.24,73249.32,209.6,-0.01703,2e-05,1.48243]
[1780055592232,59.23,73248.04,209.6,-0.01704,2e-05,1.48257]
[1780055592981,59.22,73260.86,209.6,-0.01677,2e-05,1.46321]
[1780055593289,59.22,73260.86,209.6,-0.01677,2e-05,1.46321]
[1780055596640,59.21,73274.94,209.6,-0.01648,2e-05,1.44135]
[1780055601676,59.2,73279.49,209.6,-0.01637,2e-05,1.4334]
[1780055605705,59.19,73290.01,209.6,-0.01615,2e-05,1.4172]
[1780055610740,59.18,73304.1,209.6,-0.01587,2e-05,1.39595]
[1780055612695,59.18,73306.84,209.6,-0.01578,2e-05,1.38867]
[1780055616443,59.17,73301.41,209.6,-0.01587,2e-05,1.39565]
[1780055616791,59.17,73315.53,209.6,-0.0156,2e-05,1.37547]
[1780055622129,59.17,73318.47,209.6,-0.01554,2e-05,1.37075]
[1780055622954,59.16,73319.84,209.6,-0.01551,2e-05,1.36869]
[1780055622982,59.16,73319.84,209.6,-0.01551,2e-05,1.36869]
[1780055630490,59.15,73315.74,209.6,-0.01557,2e-05,1.37331]
[1780055633747,59.15,73327.18,209.6,-0.01535,2e-05,1.35687]
[1780055639490,59.11,73331.47,209.6,-0.01522,2e-05,1.34716]
[1780055644987,59.1,73329.38,209.6,-0.01524,2e-05,1.34858]
[1780055650022,59.1,73330.31,209.6,-0.01522,2e-05,1.34677]
[1780055655058,59.08,73329.62,209.6,-0.01521,2e-05,1.34636]
[1780055660093,59.08,73325.66,209.6,-0.01528,2e-05,1.35129]
[1780055665129,59.07,73323.85,209.6,-0.0153,2e-05,1.35324]
[1780055670163,59.07,73325.7,209.6,-0.01526,2e-05,1.35011]
[1780055675198,59.06,73326.42,209.6,-0.01521,2e-05,1.34544]
[1780055680233,59.06,73326.33,209.6,-0.0152,2e-05,1.34506]
[1780055684261,59.05,73336.82,209.6,-0.01501,2e-05,1.33021]
[1780055689296,59.04,73331.32,209.6,-0.01508,2e-05,1.33604]
[1780055694763,59.03,73329.36,209.6,-0.01511,2e-05,1.33831]
[1780055700373,59.03,73327.5,209.6,-0.01514,2e-05,1.34032]
[1780055702388,59.03,73318.64,209.6,-0.0153,2e-05,1.35242]
[1780055704363,59.02,73317.56,209.6,-0.01532,2e-05,1.35381]
[1780055709436,59.02,73328.42,209.6,-0.01511,2e-05,1.3381]
[1780055710529,59.02,73328.42,209.6,-0.01511,2e-05,1.3381]
[1780055715891,59.01,73331.24,209.6,-0.01505,2e-05,1.33378]
[1780055720791,59.01,73339.8,209.6,-0.01489,2e-05,1.32167]
[1780055725674,59.01,73350.12,209.6,-0.0147,2e-05,1.30727]
[1780055731591,59.01,73350.58,209.6,-0.01466,2e-05,1.30342]
[1780055736628,59.0,73351.28,209.6,-0.01464,2e-05,1.30234]
[1780055741666,59.0,73356.52,209.6,-0.01455,2e-05,1.29515]
[1780055746701,59.0,73366.88,209.6,-0.01437,2e-05,1.28125]
[1780055751736,59.01,73364.54,209.6,-0.01441,2e-05,1.28466]
[1780055756771,59.01,73365.0,209.6,-0.0144,2e-05,1.2841]
[1780055761806,59.01,73356.71,209.6,-0.01455,2e-05,1.29523]
[1780055766841,59.01,73357.33,209.6,-0.01454,2e-05,1.29434]
[1780055771879,59.0,73353.79,209.6,-0.0146,2e-05,1.29902]
[1780055776914,59.0,73350.85,209.6,-0.01465,2e-05,1.30287]
[1780055782956,59.0,73350.9,209.6,-0.01465,2e-05,1.30264]
[1780055787992,59.0,73353.57,209.6,-0.0146,2e-05,1.29891]
[1780055793027,59.0,73356.14,209.6,-0.01452,2e-05,1.2923]
[1780055797057,59.0,73365.41,209.6,-0.01435,2e-05,1.27988]
[1780055802092,59.0,73362.56,209.6,-0.01441,2e-05,1.28378]
[1780055807128,59.0,73366.28,209.6,-0.01434,2e-05,1.27888]
[1780055812163,59.0,73365.84,209.6,-0.01435,2e-05,1.27955]
[1780055817198,59.0,73365.43,209.6,-0.01436,2e-05,1.28018]
[1780055822233,59.0,73363.36,209.6,-0.0144,2e-05,1.283]
[1780055825277,59.0,73363.4,209.6,-0.0144,2e-05,1.28296]
[1780055830289,59.0,73364.57,209.6,-0.01438,2e-05,1.28147]
[1780055835324,59.01,73363.6,209.6,-0.01439,2e-05,1.28282]
[1780055840360,59.01,73366.44,209.6,-0.01434,2e-05,1.27908]
[1780055845394,59.01,73370.83,209.6,-0.01427,2e-05,1.27334]
[1780055850429,59.01,73371.29,209.6,-0.01426,2e-05,1.27286]
[1780055855464,59.01,73369.74,209.6,-0.01426,2e-05,1.27201]
[1780055860499,59.01,73370.83,209.6,-0.01424,2e-05,1.27071]
[1780055865534,59.01,73374.83,209.6,-0.01417,2e-05,1.26557]
[1780055868085,59.01,73365.07,209.6,-0.01435,2e-05,1.27861]
[1780055873590,59.01,73360.79,209.6,-0.01442,2e-05,1.28435]
[1780055878626,59.01,73359.37,209.6,-0.01445,2e-05,1.28627]
[1780055883661,59.01,73359.92,209.6,-0.01444,2e-05,1.28555]
[1780055884554,59.01,73359.92,209.6,-0.01444,2e-05,1.28555]
[1780055885061,59.01,73359.92,209.6,-0.01444,2e-05,1.28555]
[1780055885161,59.01,73359.92,209.6,-0.01444,2e-05,1.28555]
[1780055885688,59.01,73359.92,209.6,-0.01444,2e-05,1.28556]
[1780055891717,59.01,73364.13,209.6,-0.01436,2e-05,1.28]
[1780055896755,59.02,73365.39,209.6,-0.01434,2e-05,1.27839]
[1780055901786,59.02,73365.31,209.6,-0.01434,2e-05,1.27858]
[1780055907829,59.02,73367.06,209.6,-0.01432,2e-05,1.27638]
[1780055913871,59.02,73365.0,209.6,-0.01432,2e-05,1.2762]
[1780055918906,59.02,73361.8,209.6,-0.01438,2e-05,1.28056]
[1780055923941,59.02,73361.37,209.6,-0.01439,2e-05,1.28119]
[1780055929219,59.02,73361.41,209.6,-0.01439,2e-05,1.28117]
[1780055935018,59.02,73360.55,209.6,-0.0144,2e-05,1.28241]
[1780055942068,59.02,73361.21,209.6,-0.01439,2e-05,1.2816]
[1780055945649,59.02,73365.33,209.6,-0.01432,2e-05,1.27615]
[1780055951132,59.02,73372.19,209.6,-0.0142,2e-05,1.26722]
[1780055956166,59.03,73378.33,209.6,-0.0141,2e-05,1.25932]
[1780055961204,59.03,73375.11,209.6,-0.01416,2e-05,1.26382]
[1780055966239,59.03,73374.87,209.6,-0.01416,2e-05,1.26433]
[1780055971273,59.03,73374.61,209.6,-0.01414,2e-05,1.26185]
[1780055976309,59.03,73374.65,209.6,-0.01414,2e-05,1.26202]
[1780055987389,59.04,73374.91,209.6,-0.01414,2e-05,1.26215]
[1780055992424,59.04,73379.83,209.6,-0.01406,2e-05,1.25589]
[1780055997458,59.04,73381.09,209.6,-0.01404,2e-05,1.25451]
[1780056002494,59.05,73380.85,209.6,-0.01405,2e-05,1.2551]
[1780056006522,59.05,73372.28,209.6,-0.0142,2e-05,1.26657]
[1780056011557,59.05,73372.59,209.6,-0.0142,2e-05,1.26633]
[1780056016592,59.05,73374.36,209.6,-0.01417,2e-05,1.26418]
[1780056021627,59.05,73374.26,209.6,-0.01417,2e-05,1.26451]
[1780056029683,59.06,73376.11,209.6,-0.01415,2e-05,1.26238]
[1780056037739,59.06,73374.33,209.6,-0.01415,2e-05,1.26207]
[1780056042779,59.06,73374.08,209.6,-0.01416,2e-05,1.26262]
[1780056049828,59.07,73373.77,209.6,-0.01417,2e-05,1.26334]
[1780056054864,59.07,73374.2,209.6,-0.01416,2e-05,1.26299]
[1780056060905,59.07,73373.95,209.6,-0.01417,2e-05,1.26358]
[1780056066947,59.07,73374.22,209.6,-0.01417,2e-05,1.26348]
[1780056071982,59.08,73373.81,209.6,-0.01418,2e-05,1.26424]
[1780056077019,59.08,73367.27,209.6,-0.01429,2e-05,1.2731]
[1780056078229,59.08,73367.27,209.6,-0.01429,2e-05,1.2731]
[1780056084344,59.08,73366.88,209.6,-0.0143,2e-05,1.27373]
[1780056090110,59.08,73368.48,209.6,-0.01428,2e-05,1.27182]
[1780056095145,59.08,73367.56,209.6,-0.01426,2e-05,1.27016]
[1780056104209,59.08,73367.13,209.6,-0.01427,2e-05,1.27102]
[1780056109244,59.09,73368.31,209.6,-0.01425,2e-05,1.26962]
[1780056112265,59.09,73347.81,209.6,-0.01462,2e-05,1.2971]
[1780056112764,59.09,73347.81,209.6,-0.01462,2e-05,1.2971]
[1780056113273,59.09,73333.31,209.6,-0.01488,2e-05,1.31678]
[1780056118309,59.09,73333.81,209.6,-0.01487,2e-05,1.31617]
[1780056123344,59.09,73332.64,209.6,-0.01489,2e-05,1.31752]
[1780056128379,59.08,73335.89,209.6,-0.01483,2e-05,1.31284]
[1780056133414,59.08,73332.39,209.6,-0.01489,2e-05,1.3174]
[1780056138450,59.08,73329.33,209.6,-0.01494,2e-05,1.32131]
[1780056143485,59.08,73326.75,209.6,-0.01498,2e-05,1.32453]
[1780056148520,59.07,73318.41,209.6,-0.01513,2e-05,1.33567]
[1780056151541,59.07,73307.39,209.6,-0.0153,2e-05,1.34754]
[1780056153558,59.07,73307.2,209.6,-0.0153,2e-05,1.34771]
[1780056155594,59.07,73303.62,209.6,-0.01537,2e-05,1.35259]
[1780056160643,59.06,73312.57,209.6,-0.01519,2e-05,1.33938]
[1780056165677,59.06,73314.5,209.6,-0.01515,2e-05,1.33626]
[1780056170712,59.05,73318.56,209.6,-0.01507,2e-05,1.33024]
[1780056174740,59.05,73328.82,209.6,-0.01488,2e-05,1.3159]
[1780056179775,59.05,73326.13,209.6,-0.01492,2e-05,1.31933]
[1780056185071,59.05,73326.93,209.6,-0.01491,2e-05,1.31801]
[1780056185104,59.05,73326.93,209.6,-0.01491,2e-05,1.31801]
[1780056185696,59.05,73326.93,209.6,-0.01491,2e-05,1.31801]
[1780056186231,59.04,73326.93,209.6,-0.0149,2e-05,1.3179]
[1780056192866,59.04,73326.91,209.6,-0.0149,2e-05,1.31755]
[1780056196894,59.04,73345.13,209.6,-0.01457,2e-05,1.2926]
[1780056198435,59.04,73354.13,209.6,-0.01441,2e-05,1.28047]
[1780056203943,59.04,73356.15,209.6,-0.01437,2e-05,1.27784]
[1780056208978,59.04,73348.56,209.6,-0.01451,2e-05,1.28806]
[1780056210192,59.04,73339.5,209.6,-0.01467,2e-05,1.30028]
[1780056214014,59.04,73327.44,209.6,-0.01485,2e-05,1.31342]
[1780056219050,59.04,73327.58,209.6,-0.01485,2e-05,1.31298]
[1780056224084,59.03,73332.56,209.6,-0.01475,2e-05,1.30598]
[1780056231135,59.03,73328.02,209.6,-0.01483,2e-05,1.31189]
[1780056233957,59.03,73326.28,209.6,-0.01486,2e-05,1.31416]
[1780056234099,59.03,73326.28,209.6,-0.01486,2e-05,1.31416]
[1780056240200,59.03,73336.98,209.6,-0.01466,2e-05,1.29929]
[1780056245235,59.03,73331.47,209.6,-0.01476,2e-05,1.30666]
[1780056250316,59.02,73334.34,209.6,-0.01471,2e-05,1.30261]
[1780056256312,59.02,73337.72,209.6,-0.01465,2e-05,1.2979]
[1780056261347,59.02,73336.66,209.6,-0.01466,2e-05,1.29927]
[1780056266382,59.02,73333.9,209.6,-0.01471,2e-05,1.3029]
[1780056271460,59.02,73334.28,209.6,-0.0147,2e-05,1.30227]
[1780056277460,59.02,73336.67,209.6,-0.01463,2e-05,1.29581]
[1780056280485,59.02,73328.09,209.6,-0.01478,2e-05,1.30738]
[1780056285521,59.02,73329.03,209.6,-0.01476,2e-05,1.30595]
[1780056290556,59.01,73326.02,209.6,-0.01481,2e-05,1.30988]
[1780056295591,59.01,73321.76,209.6,-0.01489,2e-05,1.31551]
[1780056300626,59.01,73320.79,209.6,-0.0149,2e-05,1.31658]
[1780056302653,59.01,73308.93,209.6,-0.01512,2e-05,1.33284]
[1780056304667,59.01,73298.74,209.6,-0.01531,2e-05,1.34675]
[1780056310709,59.0,73296.89,209.6,-0.01533,2e-05,1.34867]
[1780056311288,59.0,73296.89,209.6,-0.01533,2e-05,1.34867]
[1780056317758,58.99,73296.39,209.6,-0.01533,2e-05,1.34861]
[1780056320058,58.99,73295.24,209.6,-0.01535,2e-05,1.35]
[1780056325814,58.99,73295.23,209.6,-0.01534,2e-05,1.34937]
[1780056330849,58.98,73295.96,209.6,-0.01532,2e-05,1.34785]
[1780056334881,58.98,73283.66,209.6,-0.01551,2e-05,1.36146]
[1780056339921,58.97,73283.29,209.6,-0.01551,2e-05,1.36134]
[1780056344953,58.97,73275.85,209.6,-0.01564,2e-05,1.37119]
[1780056346967,58.96,73285.58,209.6,-0.01545,2e-05,1.35718]
[1780056352006,58.96,73286.68,209.6,-0.01543,2e-05,1.35505]
[1780056357038,58.95,73284.94,209.6,-0.01545,2e-05,1.35689]
[1780056362074,58.95,73266.38,209.6,-0.0158,2e-05,1.38251]
[1780056367114,58.94,73280.48,209.6,-0.01552,2e-05,1.36175]
[1780056372149,58.93,73274.91,209.6,-0.01561,2e-05,1.36893]
[1780056377184,58.92,73275.91,209.6,-0.01559,2e-05,1.36685]
[1780056382220,58.92,73274.62,209.6,-0.0156,2e-05,1.36801]
[1780056388262,58.91,73276.56,209.6,-0.01555,2e-05,1.36448]
[1780056393308,58.91,73276.13,209.6,-0.01552,2e-05,1.36126]
[1780056398343,58.9,73283.48,209.6,-0.01537,2e-05,1.35034]
[1780056401364,58.9,73273.35,209.6,-0.01556,2e-05,1.36427]
[1780056406399,58.89,73278.34,209.6,-0.01546,2e-05,1.35659]
[1780056411434,58.88,73276.13,209.6,-0.01549,2e-05,1.3591]
[1780056416662,58.88,73269.15,209.6,-0.01561,2e-05,1.36835]
[1780056422515,58.87,73270.97,209.6,-0.01557,2e-05,1.36482]
[1780056427552,58.86,73272.18,209.6,-0.01554,2e-05,1.36251]
[1780056432587,58.86,73275.74,209.6,-0.01546,2e-05,1.3569]
[1780056439636,58.85,73280.49,209.6,-0.01536,2e-05,1.34952]
[1780056444671,58.85,73280.98,209.6,-0.01535,2e-05,1.34834]
[1780056449706,58.84,73281.08,209.6,-0.01534,2e-05,1.34772]
[1780056454741,58.84,73281.98,209.6,-0.01528,2e-05,1.34284]
[1780056461874,58.84,73281.69,209.6,-0.01528,2e-05,1.34307]
[1780056468839,58.83,73281.08,209.6,-0.01528,2e-05,1.34286]
[1780056473874,58.82,73280.83,209.6,-0.01528,2e-05,1.34277]
[1780056478909,58.82,73280.64,209.6,-0.01528,2e-05,1.3426]
[1780056483944,58.81,73282.27,209.6,-0.01524,2e-05,1.33989]
[1780056485109,58.81,73282.28,209.6,-0.01524,2e-05,1.33979]
[1780056485129,58.81,73282.28,209.6,-0.01524,2e-05,1.33979]
[1780056486239,58.81,73281.64,209.6,-0.01525,2e-05,1.3406]
[1780056486273,58.81,73281.64,209.6,-0.01525,2e-05,1.3406]
[1780056490993,58.81,73291.85,209.6,-0.01506,2e-05,1.32602]
[1780056496028,58.81,73290.87,209.6,-0.01507,2e-05,1.32707]
[1780056501063,58.8,73291.03,209.6,-0.01506,2e-05,1.32655]
[1780056506098,58.8,73290.05,209.6,-0.01508,2e-05,1.32759]
[1780056512141,58.8,73290.42,209.6,-0.01503,2e-05,1.32356]
[1780056517175,58.79,73291.14,209.6,-0.01501,2e-05,1.32228]
[1780056522275,58.79,73292.45,209.6,-0.01499,2e-05,1.32026]
[1780056528253,58.79,73295.2,209.6,-0.01493,2e-05,1.31613]
[1780056533288,58.79,73294.61,209.6,-0.01494,2e-05,1.3167]
[1780056538323,58.78,73294.23,209.6,-0.01494,2e-05,1.317]
[1780056543358,58.78,73286.25,209.6,-0.01509,2e-05,1.32776]
[1780056548393,58.78,73284.98,209.6,-0.01511,2e-05,1.32918]
[1780056553428,58.78,73285.55,209.6,-0.01509,2e-05,1.32806]
[1780056558464,58.77,73286.27,209.6,-0.01507,2e-05,1.32674]
[1780056563499,58.77,73288.18,209.6,-0.01503,2e-05,1.32379]
[1780056568534,58.77,73289.12,209.6,-0.01501,2e-05,1.3222]
[1780056573569,58.76,73289.02,209.6,-0.01498,2e-05,1.31894]
[1780056577597,58.76,73275.69,209.6,-0.01522,2e-05,1.33724]
[1780056582632,58.76,73276.26,209.6,-0.01521,2e-05,1.33599]
[1780056587666,58.75,73277.05,209.6,-0.01519,2e-05,1.33452]
[1780056592702,58.75,73276.99,209.6,-0.01518,2e-05,1.33425]
[1780056597737,58.75,73275.92,209.6,-0.0152,2e-05,1.33538]
[1780056602772,58.74,73277.08,209.6,-0.01517,2e-05,1.33342]
[1780056607807,58.74,73276.93,209.6,-0.01517,2e-05,1.33329]
[1780056612842,58.74,73277.42,209.6,-0.01516,2e-05,1.33229]
[1780056617876,58.73,73275.44,209.6,-0.01519,2e-05,1.33471]
[1780056622916,58.73,73270.85,209.6,-0.01527,2e-05,1.34074]
[1780056627952,58.73,73274.03,209.6,-0.01521,2e-05,1.33594]
[1780056632987,58.72,73274.77,209.6,-0.01515,2e-05,1.33142]
[1780056639033,58.72,73273.91,209.6,-0.01516,2e-05,1.33225]
[1780056644068,58.72,73279.37,209.6,-0.01506,2e-05,1.32436]
[1780056649103,58.72,73282.54,209.6,-0.015,2e-05,1.31977]
[1780056654138,58.71,73282.1,209.6,-0.015,2e-05,1.32016]
[1780056659173,58.71,73282.88,209.6,-0.01499,2e-05,1.31888]
[1780056664208,58.71,73281.06,209.6,-0.01502,2e-05,1.32119]
[1780056669243,58.71,73282.45,209.6,-0.01499,2e-05,1.31904]
[1780056674278,58.71,73282.69,209.6,-0.01498,2e-05,1.3185]
[1780056680330,58.7,73281.06,209.6,-0.01501,2e-05,1.32048]
[1780056686056,58.7,73273.4,209.6,-0.01515,2e-05,1.33092]
[1780056691407,58.7,73270.25,209.6,-0.01517,2e-05,1.33166]
[1780056696442,58.69,73274.78,209.6,-0.01508,2e-05,1.32504]
[1780056701482,58.69,73274.39,209.6,-0.01508,2e-05,1.32532]
[1780056705309,58.69,73273.88,209.6,-0.01509,2e-05,1.32592]
[1780056707039,58.69,73277.07,209.6,-0.01503,2e-05,1.32139]
[1780056713571,58.69,73281.44,209.6,-0.01494,2e-05,1.31504]
[1780056719613,58.68,73284.45,209.6,-0.01488,2e-05,1.31069]
[1780056724648,58.68,73286.22,209.6,-0.01485,2e-05,1.30812]
[1780056729683,58.68,73284.3,209.6,-0.01488,2e-05,1.31062]
[1780056734718,58.68,73281.06,209.6,-0.01494,2e-05,1.31493]
[1780056739753,58.68,73279.45,209.6,-0.01497,2e-05,1.31697]
[1780056746022,58.68,73277.98,209.6,-0.01499,2e-05,1.31883]
[1780056747981,58.68,73277.05,209.6,-0.01501,2e-05,1.31999]
[1780056753856,58.67,73272.45,209.6,-0.01506,2e-05,1.32287]
[1780056757569,58.67,73270.83,209.6,-0.01508,2e-05,1.32491]
[1780056762612,58.67,73268.85,209.6,-0.01512,2e-05,1.32735]
[1780056769969,58.66,73268.36,209.6,-0.01512,2e-05,1.32755]
[1780056775008,58.66,73267.2,209.6,-0.01514,2e-05,1.32886]
[1780056780043,58.66,73265.19,209.6,-0.01517,2e-05,1.33135]
[1780056785141,58.65,73264.07,209.6,-0.01519,2e-05,1.33265]
[1780056785142,58.65,73264.07,209.6,-0.01519,2e-05,1.33265]
[1780056785160,58.65,73264.07,209.6,-0.01519,2e-05,1.33265]
[1780056786299,58.65,73262.88,209.6,-0.01521,2e-05,1.33425]
[1780056786322,58.65,73262.88,209.6,-0.01521,2e-05,1.33425]
[1780056796155,58.65,73262.83,209.6,-0.0152,2e-05,1.33359]
[1780056801190,58.64,73259.67,209.6,-0.01525,2e-05,1.33767]
[1780056806225,58.64,73252.19,209.6,-0.01539,2e-05,1.34777]
[1780056811260,58.64,73252.28,209.6,-0.01535,2e-05,1.34401]
[1780056816295,58.63,73254.59,209.6,-0.0153,2e-05,1.34034]
[1780056821330,58.63,73256.45,209.6,-0.01526,2e-05,1.33737]
[1780056827372,58.62,73255.93,209.6,-0.01526,2e-05,1.33768]
[1780056832407,58.62,73255.83,209.6,-0.01526,2e-05,1.33748]
[1780056836859,58.62,73255.66,209.6,-0.01526,2e-05,1.33745]
[1780056841471,58.62,73264.9,209.6,-0.01508,2e-05,1.32424]
[1780056844955,58.61,73266.1,209.6,-0.01506,2e-05,1.32245]
[1780056845003,58.61,73266.1,209.6,-0.01506,2e-05,1.32245]
[1780056853555,58.61,73262.04,209.6,-0.01513,2e-05,1.32765]
[1780056856936,58.61,73261.79,209.6,-0.01513,2e-05,1.32789]
[1780056863118,58.61,73255.17,209.6,-0.01525,2e-05,1.3368]
[1780056868668,58.6,73256.79,209.6,-0.01521,2e-05,1.33394]
[1780056874725,58.6,73250.23,209.6,-0.0153,2e-05,1.3396]
[1780056879019,58.59,73261.07,209.6,-0.01509,2e-05,1.32403]
[1780056884796,58.59,73266.22,209.6,-0.01499,2e-05,1.31665]
[1780056889831,58.59,73273.51,209.6,-0.01485,2e-05,1.30638]
[1780056894866,58.59,73270.39,209.6,-0.01491,2e-05,1.31051]
[1780056899901,58.59,73270.29,209.6,-0.01491,2e-05,1.31048]
[1780056901901,58.59,73269.45,209.6,-0.01492,2e-05,1.3116]
[1780056902516,58.59,73269.45,209.6,-0.01492,2e-05,1.3116]
[1780056901980,58.58,73257.52,209.6,-0.01514,2e-05,1.32811]
[1780056902925,58.58,73242.52,209.6,-0.01543,2e-05,1.34911]
[1780056906586,58.58,73234.1,209.6,-0.01558,2e-05,1.36062]
[1780056908153,58.58,73233.32,209.6,-0.0156,2e-05,1.3616]
[1780056908422,58.58,73233.32,209.6,-0.0156,2e-05,1.3616]
[1780056908891,58.58,73230.04,209.6,-0.01566,2e-05,1.36614]
[1780056911777,58.58,73227.9,209.6,-0.01569,2e-05,1.36892]
[1780056911948,58.58,73227.9,209.6,-0.01569,2e-05,1.36892]
[1780056914100,58.57,73226.43,209.6,-0.01572,2e-05,1.37074]
[1780056914969,58.57,73225.38,209.6,-0.01574,2e-05,1.3721]
[1780056917242,58.57,73226.46,209.6,-0.01571,2e-05,1.37027]
[1780056917980,58.57,73221.65,209.6,-0.0158,2e-05,1.37687]
[1780056923071,58.56,73226.39,209.6,-0.0157,2e-05,1.36934]
[1780056925085,58.56,73241.94,209.6,-0.0154,2e-05,1.34686]
[1780056926092,58.56,73252.04,209.6,-0.01521,2e-05,1.33268]
[1780056928106,58.55,73260.75,209.6,-0.01504,2e-05,1.32032]
[1780056933141,58.55,73261.2,209.6,-0.01499,2e-05,1.31631]
[1780056938182,58.55,73261.68,209.6,-0.01498,2e-05,1.31546]
[1780056939186,58.55,73278.23,209.6,-0.01468,2e-05,1.29264]
[1780056940194,58.55,73287.32,209.6,-0.01451,2e-05,1.28028]
[1780056945230,58.55,73290.31,209.6,-0.01446,2e-05,1.27635]
[1780056950265,58.55,73282.25,209.6,-0.01461,2e-05,1.28735]
[1780056955300,58.55,73281.21,209.6,-0.01462,2e-05,1.28879]
[1780056960340,58.55,73281.79,209.6,-0.01461,2e-05,1.28801]
[1780056965376,58.55,73285.4,209.6,-0.01455,2e-05,1.28317]
[1780056970092,58.55,73287.3,209.6,-0.01452,2e-05,1.28065]
[1780056974439,58.55,73300.75,209.6,-0.01428,2e-05,1.26266]
[1780056979474,58.56,73307.94,209.6,-0.01415,2e-05,1.25335]
[1780056984509,58.56,73310.05,209.6,-0.01412,2e-05,1.25085]
[1780056989544,58.58,73306.27,209.6,-0.01422,2e-05,1.25849]
[1780056994581,58.59,73296.12,209.6,-0.01437,2e-05,1.26927]
[1780056999616,58.59,73297.8,209.6,-0.01434,2e-05,1.26719]
[1780057004651,58.59,73297.79,209.6,-0.01435,2e-05,1.2674]
[1780057009686,58.59,73299.01,209.6,-0.01433,2e-05,1.26595]
[1780057014721,58.59,73301.02,209.6,-0.01429,2e-05,1.26346]
[1780057019756,58.6,73301.63,209.6,-0.01429,2e-05,1.26288]
[1780057022777,58.6,73311.54,209.6,-0.01411,2e-05,1.24982]
[1780057027812,58.6,73318.49,209.6,-0.014,2e-05,1.241]
[1780057032847,58.61,73318.57,209.6,-0.014,2e-05,1.24132]
[1780057036530,58.61,73317.73,209.6,-0.01402,2e-05,1.2426]
[1780057037231,58.61,73318.6,209.6,-0.014,2e-05,1.24161]
[1780057040906,58.61,73309.97,209.6,-0.01416,2e-05,1.25336]
[1780057045941,58.62,73306.93,209.6,-0.01422,2e-05,1.2577]
[1780057048962,58.62,73296.85,209.6,-0.0144,2e-05,1.27136]
[1780057054152,58.62,73295.62,209.6,-0.01439,2e-05,1.27006]
[1780057058898,58.62,73304.92,209.6,-0.01423,2e-05,1.25782]
[1780057062362,58.62,73305.76,209.6,-0.01421,2e-05,1.25687]
[1780057068107,58.63,73307.62,209.6,-0.01419,2e-05,1.2548]
[1780057073145,58.63,73305.54,209.6,-0.01423,2e-05,1.25787]
[1780057079187,58.63,73305.68,209.6,-0.01423,2e-05,1.25802]
[1780057084222,58.64,73301.2,209.6,-0.01431,2e-05,1.26428]
[1780057085173,58.64,73301.2,209.6,-0.01431,2e-05,1.26428]
[1780057085705,58.64,73301.2,209.6,-0.01431,2e-05,1.26428]
[1780057086344,58.64,73301.36,209.6,-0.01431,2e-05,1.26416]
[1780057086371,58.64,73301.36,209.6,-0.01431,2e-05,1.26416]
[1780057096091,58.64,73302.53,209.6,-0.01429,2e-05,1.26302]
[1780057102348,58.64,73302.71,209.6,-0.0143,2e-05,1.26316]
[1780057107385,58.65,73302.64,209.6,-0.0143,2e-05,1.26349]
[1780057112420,58.65,73303.55,209.6,-0.01425,2e-05,1.25946]
[1780057117466,58.65,73305.52,209.6,-0.01422,2e-05,1.2571]
[1780057122498,58.65,73305.58,209.6,-0.01423,2e-05,1.25731]
[1780057130102,58.66,73300.48,209.6,-0.01432,2e-05,1.26434]
[1780057136597,58.66,73299.76,209.6,-0.01434,2e-05,1.26575]
[1780057141604,58.66,73299.17,209.6,-0.01435,2e-05,1.26674]
[1780057146668,58.66,73301.39,209.6,-0.01431,2e-05,1.26397]
[1780057152710,58.67,73301.69,209.6,-0.01431,2e-05,1.26384]
[1780057157745,58.67,73301.63,209.6,-0.01432,2e-05,1.26415]
[1780057162780,58.67,73302.08,209.6,-0.01431,2e-05,1.26378]
[1780057167816,58.67,73300.5,209.6,-0.01434,2e-05,1.26613]
[1780057173858,58.68,73302.11,209.6,-0.01428,2e-05,1.26118]
[1780057178893,58.68,73291.64,209.6,-0.01448,2e-05,1.27547]
[1780057183928,58.68,73286.28,209.6,-0.01457,2e-05,1.28283]
[1780057190977,58.68,73287.38,209.6,-0.01455,2e-05,1.28142]
[1780057197024,58.68,73289.3,209.6,-0.01452,2e-05,1.27905]
[1780057202068,58.68,73289.87,209.6,-0.01451,2e-05,1.27837]
[1780057204335,58.68,73277.24,209.6,-0.01474,2e-05,1.29556]
[1780057209119,58.68,73266.48,209.6,-0.01494,2e-05,1.31017]
[1780057213143,58.68,73256.81,209.6,-0.01512,2e-05,1.32337]
[1780057218178,58.68,73256.03,209.6,-0.01513,2e-05,1.32414]
[1780057223594,58.68,73255.95,209.6,-0.01513,2e-05,1.32413]
[1780057225522,58.67,73264.66,209.6,-0.01496,2e-05,1.31182]
[1780057231281,58.67,73265.25,209.6,-0.01491,2e-05,1.30757]
[1780057236319,58.67,73265.87,209.6,-0.0149,2e-05,1.30655]
[1780057241354,58.67,73271.53,209.6,-0.01479,2e-05,1.29866]
[1780057246401,58.67,73275.96,209.6,-0.01471,2e-05,1.29251]
[1780057251436,58.67,73282.16,209.6,-0.0146,2e-05,1.28406]
[1780057257007,58.67,73287.25,209.6,-0.01451,2e-05,1.27738]
[1780057262514,58.67,73287.42,209.6,-0.01451,2e-05,1.2776]
[1780057267548,58.68,73282.01,209.6,-0.01461,2e-05,1.28516]
[1780057272585,58.68,73277.71,209.6,-0.01469,2e-05,1.291]
[1780057277621,58.68,73275.69,209.6,-0.01473,2e-05,1.2937]
[1780057282655,58.68,73276.08,209.6,-0.01472,2e-05,1.29312]
[1780057287691,58.67,73270.55,209.6,-0.01482,2e-05,1.30064]
[1780057290712,58.67,73260.58,209.6,-0.015,2e-05,1.31428]
[1780057295747,58.67,73262.73,209.6,-0.01493,2e-05,1.30793]
[1780057300782,58.67,73250.32,209.6,-0.01516,2e-05,1.32494]
[1780057305918,58.67,73247.07,209.6,-0.01521,2e-05,1.32919]
[1780057310990,58.66,73252.84,209.6,-0.0151,2e-05,1.3208]
[1780057316894,58.66,73252.21,209.6,-0.01511,2e-05,1.32128]
[1780057321929,58.66,73252.49,209.6,-0.0151,2e-05,1.3206]
[1780057326964,58.65,73252.75,209.6,-0.01509,2e-05,1.31996]
[1780057327779,58.65,73252.75,209.6,-0.01509,2e-05,1.31996]
[1780057328831,58.65,73257.82,209.6,-0.01499,2e-05,1.31288]
[1780057335020,58.65,73250.04,209.6,-0.01513,2e-05,1.32331]
[1780057338397,58.65,73249.46,209.6,-0.01514,2e-05,1.32393]
[1780057339379,58.65,73253.09,209.6,-0.01507,2e-05,1.31882]
[1780057345091,58.65,73250.79,209.6,-0.01511,2e-05,1.32171]
[1780057350126,58.64,73249.17,209.6,-0.01514,2e-05,1.32366]
[1780057356054,58.64,73250.35,209.6,-0.01508,2e-05,1.31868]
[1780057361205,58.64,73250.76,209.6,-0.01507,2e-05,1.31768]
[1780057366240,58.63,73251.45,209.6,-0.01505,2e-05,1.31647]
[1780057371275,58.63,73251.85,209.6,-0.01504,2e-05,1.31567]
[1780057375304,58.63,73261.57,209.6,-0.01486,2e-05,1.30207]
[1780057380339,58.63,73269.63,209.6,-0.01471,2e-05,1.29092]
[1780057384379,58.63,73271.38,209.6,-0.01467,2e-05,1.28852]
[1780057385711,58.63,73272.19,209.6,-0.01466,2e-05,1.28742]
[1780057386231,58.63,73272.19,209.6,-0.01466,2e-05,1.28742]
[1780057386385,58.63,73269.82,209.6,-0.0147,2e-05,1.29065]
[1780057386397,58.63,73269.82,209.6,-0.0147,2e-05,1.29065]
[1780057393765,58.63,73269.44,209.6,-0.01471,2e-05,1.29113]
[1780057394437,58.63,73259.32,209.6,-0.0149,2e-05,1.305]
[1780057396637,58.63,73251.64,209.6,-0.01504,2e-05,1.31558]
[1780057403205,58.63,73253.04,209.6,-0.01501,2e-05,1.31341]
[1780057410591,58.62,73252.86,209.6,-0.01501,2e-05,1.31331]
[1780057410613,58.62,73252.86,209.6,-0.01501,2e-05,1.31331]
[1780057412391,58.62,73243.34,209.6,-0.01515,2e-05,1.32323]
[1780057416411,58.62,73233.65,209.6,-0.01533,2e-05,1.33657]
[1780057416449,58.62,73233.65,209.6,-0.01533,2e-05,1.33657]
[1780057417646,58.62,73232.41,209.6,-0.01535,2e-05,1.33814]
[1780057423171,58.61,73227.37,209.6,-0.01544,2e-05,1.34476]
[1780057426367,58.61,73224.05,209.6,-0.0155,2e-05,1.34903]
[1780057431696,58.6,73224.03,209.6,-0.01549,2e-05,1.34839]
[1780057436731,58.59,73223.16,209.6,-0.01549,2e-05,1.34809]
[1780057441767,58.58,73223.12,209.6,-0.01548,2e-05,1.34761]
[1780057444922,58.58,73222.3,209.6,-0.01549,2e-05,1.34856]
[1780057446749,58.58,73227.81,209.6,-0.01538,2e-05,1.34057]
[1780057446802,58.57,73237.53,209.6,-0.01519,2e-05,1.32601]
[1780057451298,58.57,73241.15,209.6,-0.01512,2e-05,1.32079]
[1780057451767,58.57,73242.34,209.6,-0.01509,2e-05,1.31907]
[1780057455960,58.57,73241.56,209.6,-0.01511,2e-05,1.31995]
[1780057456677,58.57,73241.19,209.6,-0.01511,2e-05,1.32041]
[1780057461907,58.56,73228.85,209.6,-0.01534,2e-05,1.33732]
[1780057466943,58.56,73225.7,209.6,-0.01539,2e-05,1.34132]
[1780057471978,58.55,73222.62,209.6,-0.01541,2e-05,1.34197]
[1780057477013,58.55,73224.16,209.6,-0.01538,2e-05,1.33933]
[1780057482048,58.54,73223.98,209.6,-0.01537,2e-05,1.33914]
[1780057486458,58.54,73224.34,209.6,-0.01536,2e-05,1.33827]
[1780057492121,58.53,73225.29,209.6,-0.01533,2e-05,1.33565]
[1780057497163,58.49,73225.78,209.6,-0.01526,2e-05,1.3309]
[1780057502198,58.46,73221.44,209.6,-0.0153,2e-05,1.3334]
[1780057508240,58.42,73223.73,209.6,-0.0152,2e-05,1.32611]
[1780057513275,58.4,73226.8,209.6,-0.01512,2e-05,1.32042]
[1780057518310,58.4,73227.39,209.6,-0.01511,2e-05,1.31934]
[1780057523344,58.4,73224.13,209.6,-0.01517,2e-05,1.32361]
[1780057528380,58.4,73222.76,209.6,-0.01519,2e-05,1.32524]
[1780057533416,58.39,73222.49,209.6,-0.01515,2e-05,1.32215]
[1780057538451,58.39,73220.41,209.6,-0.01519,2e-05,1.32478]
[1780057543486,58.39,73216.85,209.6,-0.01525,2e-05,1.32946]
[1780057549254,58.38,73217.89,209.6,-0.01523,2e-05,1.32768]
[1780057554564,58.38,73221.96,209.6,-0.01515,2e-05,1.32165]
[1780057561613,58.38,73222.37,209.6,-0.01514,2e-05,1.32072]
[1780057567321,58.38,73222.62,209.6,-0.01513,2e-05,1.32018]
[1780057572690,58.37,73222.68,209.6,-0.01512,2e-05,1.31975]
[1780057577730,58.37,73222.02,209.6,-0.01513,2e-05,1.32045]
[1780057582765,58.37,73220.34,209.6,-0.01516,2e-05,1.32249]
[1780057587800,58.37,73220.28,209.6,-0.01516,2e-05,1.32231]
[1780057592835,58.36,73221.21,209.6,-0.0151,2e-05,1.31759]
[1780057597871,58.36,73218.79,209.6,-0.01514,2e-05,1.32073]
[1780057603114,58.36,73217.25,209.6,-0.01517,2e-05,1.32267]
[1780057608948,58.35,73218.48,209.6,-0.01514,2e-05,1.32056]
[1780057613984,58.35,73218.11,209.6,-0.01515,2e-05,1.32082]
[1780057619020,58.35,73220.85,209.6,-0.01509,2e-05,1.31675]
[1780057624061,58.35,73218.04,209.6,-0.01514,2e-05,1.32043]
[1780057629097,58.35,73218.12,209.6,-0.01514,2e-05,1.32006]
[1780057634131,58.34,73216.96,209.6,-0.01515,2e-05,1.32143]
[1780057639167,58.34,73215.16,209.6,-0.01518,2e-05,1.32367]
[1780057644202,58.34,73214.55,209.6,-0.01519,2e-05,1.32424]
[1780057649237,58.33,73214.62,209.6,-0.01519,2e-05,1.32386]
[1780057654272,58.33,73214.92,209.6,-0.01514,2e-05,1.32001]
[1780057659307,58.33,73214.89,209.6,-0.01514,2e-05,1.3198]
[1780057664343,58.33,73213.58,209.6,-0.01516,2e-05,1.32139]
[1780057669379,58.33,73212.33,209.6,-0.01518,2e-05,1.32288]
[1780057674414,58.32,73215.97,209.6,-0.01511,2e-05,1.31753]
[1780057679450,58.32,73215.75,209.6,-0.01511,2e-05,1.31761]
[1780057684486,58.32,73223.66,209.6,-0.01496,2e-05,1.3064]
[1780057686235,58.32,73223.68,209.6,-0.01496,2e-05,1.30635]
[1780057686261,58.32,73223.68,209.6,-0.01496,2e-05,1.30635]
[1780057686406,58.32,73223.68,209.6,-0.01496,2e-05,1.30635]
[1780057686444,58.32,73223.68,209.6,-0.01496,2e-05,1.30635]
[1780057692076,58.32,73224.72,209.6,-0.01494,2e-05,1.30476]
[1780057700517,58.32,73226.9,209.6,-0.01489,2e-05,1.30159]
[1780057704626,58.31,73216.41,209.6,-0.01509,2e-05,1.31598]
[1780057709661,58.31,73220.98,209.6,-0.015,2e-05,1.30942]
[1780057715574,58.31,73219.59,209.6,-0.01499,2e-05,1.30808]
[1780057717820,58.31,73213.35,209.6,-0.01511,2e-05,1.31669]
[1780057719006,58.31,73213.35,209.6,-0.01511,2e-05,1.3166]
[1780057724766,58.31,73210.36,209.6,-0.01516,2e-05,1.32051]
[1780057729801,58.3,73209.54,209.6,-0.01517,2e-05,1.32141]
[1780057734836,58.3,73209.61,209.6,-0.01517,2e-05,1.32107]
[1780057739871,58.3,73210.22,209.6,-0.01515,2e-05,1.31997]
[1780057747210,58.3,73212.23,209.6,-0.01511,2e-05,1.31698]
[1780057752962,58.29,73214.77,209.6,-0.01506,2e-05,1.31306]
[1780057760014,58.29,73215.34,209.6,-0.01504,2e-05,1.31204]
[1780057764302,58.29,73213.62,209.6,-0.01508,2e-05,1.31434]
[1780057772098,58.29,73213.22,209.6,-0.01504,2e-05,1.31142]
[1780057777133,58.29,73213.1,209.6,-0.01504,2e-05,1.31143]
[1780057782168,58.29,73213.24,209.6,-0.01504,2e-05,1.31109]
[1780057784182,58.28,73222.58,209.6,-0.01486,2e-05,1.29807]
[1780057789217,58.28,73219.17,209.6,-0.01493,2e-05,1.30274]
[1780057794252,58.28,73221.17,209.6,-0.01489,2e-05,1.29991]
[1780057799287,58.28,73229.08,209.6,-0.01474,2e-05,1.28898]
[1780057804336,58.28,73223.89,209.6,-0.01484,2e-05,1.29617]
[1780057809384,58.28,73212.88,209.6,-0.01504,2e-05,1.31142]
[1780057814420,58.28,73213.47,209.6,-0.01503,2e-05,1.31044]
[1780057819455,58.28,73213.24,209.6,-0.01503,2e-05,1.31062]
[1780057824490,58.28,73214.14,209.6,-0.01501,2e-05,1.30923]
[1780057830532,58.28,73213.95,209.6,-0.01502,2e-05,1.30933]
[1780057835567,58.28,73213.36,209.6,-0.01499,2e-05,1.30688]
[1780057842616,58.28,73213.77,209.6,-0.01498,2e-05,1.30616]
[1780057847651,58.27,73211.39,209.6,-0.01502,2e-05,1.30937]
[1780057851172,58.27,73212.63,209.6,-0.015,2e-05,1.30757]
[1780057851679,58.27,73233.98,209.6,-0.0146,2e-05,1.27809]
[1780057852060,58.27,73233.98,209.6,-0.0146,2e-05,1.27809]
[1780057857105,58.27,73229.93,209.6,-0.01468,2e-05,1.28374]
[1780057862761,58.28,73222.82,209.6,-0.01481,2e-05,1.29364]
[1780057868803,58.28,73223.32,209.6,-0.0148,2e-05,1.29296]
[1780057873838,58.28,73223.8,209.6,-0.01479,2e-05,1.2923]
[1780057878873,58.28,73223.85,209.6,-0.01479,2e-05,1.29225]
[1780057884200,58.28,73228.71,209.6,-0.0147,2e-05,1.28559]
[1780057890167,58.28,73228.9,209.6,-0.0147,2e-05,1.28541]
[1780057895992,58.28,73226.24,209.6,-0.01472,2e-05,1.28607]
[1780057901032,58.28,73227.2,209.6,-0.0147,2e-05,1.28481]
[1780057906062,58.28,73233.79,209.6,-0.01458,2e-05,1.27586]
[1780057911099,58.28,73231.37,209.6,-0.01463,2e-05,1.27929]
[1780057916551,58.28,73232.41,209.6,-0.01461,2e-05,1.27796]
[1780057922179,58.28,73224.02,209.6,-0.01477,2e-05,1.2896]
[1780057927226,58.28,73224.8,209.6,-0.01475,2e-05,1.28856]
[1780057932398,58.28,73223.14,209.6,-0.01478,2e-05,1.29087]
[1780057938303,58.28,73224.8,209.6,-0.01475,2e-05,1.28862]
[1780057943338,58.28,73224.47,209.6,-0.01476,2e-05,1.28911]
[1780057948373,58.28,73224.38,209.6,-0.01476,2e-05,1.28927]
[1780057953411,58.28,73222.24,209.6,-0.01477,2e-05,1.28912]
[1780057958445,58.29,73221.76,209.6,-0.01478,2e-05,1.28982]
[1780057963481,58.29,73221.9,209.6,-0.01477,2e-05,1.28966]
[1780057968516,58.29,73229.59,209.6,-0.01463,2e-05,1.27919]
[1780057973551,58.29,73224.42,209.6,-0.01473,2e-05,1.28637]
[1780057979593,58.29,73223.4,209.6,-0.01475,2e-05,1.28783]
[1780057984628,58.29,73212.21,209.6,-0.01496,2e-05,1.30335]
[1780057986272,58.29,73212.2,209.6,-0.01496,2e-05,1.30335]
[1780057986287,58.29,73212.2,209.6,-0.01496,2e-05,1.30335]
[1780057986476,58.29,73212.2,209.6,-0.01496,2e-05,1.30335]
[1780057986541,58.29,73212.2,209.6,-0.01496,2e-05,1.30335]
[1780057994701,58.29,73212.46,209.6,-0.01495,2e-05,1.30284]
[1780057999738,58.29,73211.15,209.6,-0.01498,2e-05,1.30457]
[1780058004773,58.29,73209.33,209.6,-0.01501,2e-05,1.30701]
[1780058009808,58.28,73209.83,209.6,-0.015,2e-05,1.30622]
[1780058012574,58.28,73209.2,209.6,-0.01497,2e-05,1.3039]
[1780058015653,58.28,73203.03,209.6,-0.01509,2e-05,1.31249]
[1780058015894,58.28,73174.51,209.6,-0.01564,2e-05,1.35281]
[1780058016267,58.28,73174.51,209.6,-0.01564,2e-05,1.35281]
[1780058016594,58.28,73174.51,209.6,-0.01564,2e-05,1.35281]
[1780058016638,58.28,73174.51,209.6,-0.01564,2e-05,1.35281]
[1780058016881,58.28,73154.67,209.6,-0.01603,2e-05,1.38136]
[1780058018442,58.27,73158.19,209.6,-0.01594,2e-05,1.37477]
[1780058018510,58.27,73158.19,209.6,-0.01594,2e-05,1.37477]
[1780058019428,58.27,73162.23,209.6,-0.01586,2e-05,1.36879]
[1780058020375,58.27,73155.75,209.6,-0.01598,2e-05,1.37806]
[1780058020748,58.27,73155.75,209.6,-0.01598,2e-05,1.37806]
[1780058020915,58.27,73174.91,209.6,-0.0156,2e-05,1.35029]
[1780058021098,58.27,73174.91,209.6,-0.0156,2e-05,1.35029]
[1780058021922,58.26,73188.97,209.6,-0.01533,2e-05,1.33021]
[1780058022032,58.26,73188.97,209.6,-0.01533,2e-05,1.33021]
[1780058024387,58.26,73194.37,209.6,-0.01523,2e-05,1.32249]
[1780058024713,58.26,73194.37,209.6,-0.01523,2e-05,1.32249]
[1780058025036,58.26,73194.37,209.6,-0.01523,2e-05,1.32245]
[1780058025531,58.26,73194.37,209.6,-0.01523,2e-05,1.32245]
[1780058025585,58.26,73204.34,209.6,-0.01504,2e-05,1.30847]
[1780058026053,58.26,73216.9,209.6,-0.0148,2e-05,1.29104]
[1780058026980,58.26,73226.76,209.6,-0.01462,2e-05,1.2775]
[1780058028137,58.26,73226.76,209.6,-0.01462,2e-05,1.2775]
[1780058030028,58.26,73218.93,209.6,-0.01476,2e-05,1.28832]
[1780058030180,58.26,73218.93,209.6,-0.01476,2e-05,1.28832]
[1780058030358,58.26,73218.93,209.6,-0.01476,2e-05,1.28832]
[1780058031179,58.26,73219.58,209.6,-0.01475,2e-05,1.28744]
[1780058034172,58.26,73208.62,209.6,-0.01496,2e-05,1.30262]
[1780058038143,58.26,73207.64,209.6,-0.01498,2e-05,1.30396]
[1780058038540,58.26,73207.64,209.6,-0.01498,2e-05,1.30396]
[1780058041029,58.26,73204.31,215.7,-0.01504,2e-05,1.30854]
[1780058041082,58.26,73204.31,215.7,-0.01504,2e-05,1.30854]
[1780058041830,58.32,73203.45,215.7,-0.01514,2e-05,1.31595]
[1780058042406,58.32,73203.45,215.7,-0.01514,2e-05,1.31595]
[1780058042495,58.38,73197.22,215.7,-0.01534,2e-05,1.33093]
[1780058045721,58.42,73191.56,215.7,-0.0155,2e-05,1.34253]
[1780058047592,58.42,73189.23,215.7,-0.01555,2e-05,1.34652]
[1780058047793,58.42,73189.23,215.7,-0.01555,2e-05,1.34652]
[1780058048232,58.43,73189.1,215.7,-0.01556,2e-05,1.34737]
[1780058048314,58.43,73181.09,215.7,-0.01572,2e-05,1.35881]
[1780058053830,58.47,73180.18,215.7,-0.01579,2e-05,1.36432]
[1780058053832,58.47,73180.18,215.7,-0.01579,2e-05,1.36432]
[1780058053929,58.47,73180.56,215.7,-0.01579,2e-05,1.36437]
[1780058055498,58.53,73180.14,215.7,-0.01589,2e-05,1.37131]
[1780058057934,58.55,73180.06,215.7,-0.01591,2e-05,1.3727]
[1780058061234,58.62,73189.0,215.7,-0.01584,2e-05,1.36808]
[1780058065262,58.81,73180.24,215.7,-0.01628,2e-05,1.40044]
[1780058066964,58.81,73180.24,215.7,-0.01628,2e-05,1.40044]
[1780058067369,58.81,73180.31,215.7,-0.01629,2e-05,1.40098]
[1780058068920,58.88,73159.69,215.7,-0.01681,2e-05,1.43865]
[1780058069829,58.94,73149.93,215.7,-0.0171,2e-05,1.45972]
[1780058072598,59.12,73162.19,215.7,-0.01707,2e-05,1.45744]
[1780058074067,59.12,73168.34,215.7,-0.01694,2e-05,1.44826]
[1780058074258,59.12,73168.34,215.7,-0.01694,2e-05,1.44826]
[1780058074336,59.18,73170.27,215.7,-0.01699,2e-05,1.45185]
[1780058075509,59.18,73170.27,215.7,-0.01699,2e-05,1.45185]
[1780058075571,59.18,73170.27,215.7,-0.01699,2e-05,1.45185]
[1780058076018,59.18,73170.27,215.7,-0.01699,2e-05,1.45185]
[1780058076167,59.18,73174.27,215.7,-0.01692,2e-05,1.44668]
[1780058076348,59.18,73175.86,215.7,-0.01689,2e-05,1.44432]
[1780058081384,59.22,73180.07,215.7,-0.01686,2e-05,1.44198]
[1780058086418,59.25,73181.15,215.7,-0.01688,2e-05,1.44363]
[1780058091454,59.28,73185.15,215.7,-0.01684,2e-05,1.44095]
[1780058096489,59.31,73186.63,215.7,-0.01685,2e-05,1.44201]
[1780058101524,59.39,73177.58,215.7,-0.01716,2e-05,1.46452]
[1780058106560,59.64,73165.08,215.7,-0.0178,2e-05,1.5101]
[1780058108574,59.75,73156.47,215.7,-0.01815,2e-05,1.53566]
[1780058113970,59.95,73149.44,215.7,-0.01862,2e-05,1.56899]
[1780058114317,60.0,73149.45,215.7,-0.01869,2e-05,1.57423]
[1780058115066,60.04,73149.16,215.7,-0.01877,2e-05,1.57984]
[1780058118970,60.22,73149.19,215.7,-0.01905,2e-05,1.59984]
[1780058119075,60.22,73149.19,215.7,-0.01905,2e-05,1.59984]
[1780058119076,60.22,73149.19,215.7,-0.01905,2e-05,1.59984]
[1780058121836,60.29,73146.86,215.7,-0.01921,2e-05,1.61158]
[1780058122997,60.3,73146.55,215.7,-0.01923,2e-05,1.61275]
[1780058125030,60.31,73137.75,215.7,-0.01945,2e-05,1.62811]
[1780058126474,60.32,73141.45,215.7,-0.01938,2e-05,1.62357]
[1780058131735,60.36,73139.36,215.7,-0.01945,2e-05,1.62735]
[1780058136770,60.39,73142.61,215.7,-0.01942,2e-05,1.62556]
[1780058137111,60.39,73142.61,215.7,-0.01942,2e-05,1.62556]
[1780058142812,60.42,73142.65,215.7,-0.01948,2e-05,1.62958]
[1780058147847,60.45,73147.9,215.7,-0.01941,2e-05,1.62461]
[1780058152882,60.48,73153.48,215.7,-0.01933,2e-05,1.61913]
[1780058157917,60.51,73150.8,215.7,-0.01944,2e-05,1.62677]
[1780058162952,60.54,73150.82,215.7,-0.01948,2e-05,1.63013]
[1780058167987,60.57,73150.6,215.7,-0.01954,2e-05,1.63388]
[1780058173071,60.6,73145.69,215.7,-0.01969,2e-05,1.64444]
[1780058179065,60.64,73141.84,215.7,-0.01984,2e-05,1.6554]
[1780058184103,60.67,73139.4,215.7,-0.01995,2e-05,1.66274]
[1780058186119,60.68,73151.84,215.7,-0.01967,2e-05,1.64345]
[1780058191155,60.71,73153.37,215.7,-0.01965,2e-05,1.64141]
[1780058196816,60.74,73154.17,215.7,-0.01967,2e-05,1.64285]
[1780058202658,60.77,73152.16,215.7,-0.01977,2e-05,1.65014]
[1780058202674,60.77,73152.16,215.7,-0.01977,2e-05,1.65014]
[1780058202734,60.78,73154.78,215.7,-0.01973,2e-05,1.64731]
[1780058205260,60.78,73159.78,215.7,-0.01962,2e-05,1.63944]
[1780058211296,60.79,73167.22,215.7,-0.01946,2e-05,1.62848]
[1780058214515,60.79,73167.1,215.7,-0.01947,2e-05,1.62894]
[1780058214707,60.79,73167.1,215.7,-0.01947,2e-05,1.62894]
[1780058216703,60.8,73167.74,215.7,-0.01946,2e-05,1.62819]
[1780058221646,60.8,73174.02,215.7,-0.01933,2e-05,1.61898]
[1780058223263,60.81,73176.21,215.7,-0.01928,2e-05,1.61583]
[1780058224268,60.81,73177.46,215.7,-0.01926,2e-05,1.61402]
[1780058224392,60.81,73177.46,215.7,-0.01926,2e-05,1.61402]
[1780058224429,60.81,73177.46,215.7,-0.01926,2e-05,1.61402]
[1780058224643,60.81,73177.46,215.7,-0.01926,2e-05,1.61402]
[1780058226847,60.81,73187.68,215.7,-0.01903,2e-05,1.59833]
[1780058227135,60.81,73187.68,215.7,-0.01903,2e-05,1.59833]
[1780058232445,60.82,73191.76,215.7,-0.01896,2e-05,1.59332]
[1780058236979,60.83,73196.92,215.7,-0.01886,2e-05,1.58589]
[1780058239230,60.83,73198.85,215.7,-0.01882,2e-05,1.58352]
[1780058243523,60.84,73207.98,215.7,-0.01864,2e-05,1.57047]
[1780058248558,60.85,73211.39,215.7,-0.01858,2e-05,1.56639]
[1780058249660,60.85,73211.39,215.7,-0.01858,2e-05,1.56639]
[1780058249711,60.85,73211.39,215.7,-0.01858,2e-05,1.56639]
[1780058249816,60.86,73211.89,215.7,-0.01858,2e-05,1.56611]
[1780058252415,60.92,73212.78,215.8,-0.01861,2e-05,1.56773]
[1780058252417,60.92,73212.78,215.8,-0.01861,2e-05,1.56773]
[1780058254569,60.98,73205.03,215.8,-0.01888,2e-05,1.5869]
[1780058260644,61.03,73205.18,215.8,-0.01895,2e-05,1.59198]
[1780058265679,61.06,73204.6,215.8,-0.01901,2e-05,1.59621]
[1780058270714,61.09,73197.38,215.8,-0.01922,2e-05,1.6108]
[1780058275753,61.12,73192.4,215.8,-0.01937,2e-05,1.62195]
[1780058280701,61.14,73195.53,215.8,-0.01934,2e-05,1.61971]
[1780058282099,61.15,73195.56,215.8,-0.01935,2e-05,1.62034]
[1780058287835,61.19,73200.48,215.8,-0.01931,2e-05,1.6173]
[1780058293877,61.23,73199.8,215.8,-0.01938,2e-05,1.62238]
[1780058298277,61.25,73201.09,215.8,-0.01938,2e-05,1.62236]
[1780058303284,61.28,73208.17,215.8,-0.01927,2e-05,1.61462]
[1780058305516,61.29,73209.53,215.8,-0.01926,2e-05,1.6145]
[1780058305877,61.29,73209.53,215.8,-0.01926,2e-05,1.6145]
[1780058310729,61.32,73210.24,215.8,-0.0193,2e-05,1.61672]
[1780058310898,61.32,73210.24,215.8,-0.0193,2e-05,1.61672]
[1780058318049,61.37,73204.54,215.8,-0.01946,2e-05,1.62735]
[1780058323093,61.4,73187.9,215.8,-0.01988,2e-05,1.65699]
[1780058328128,61.43,73186.79,215.8,-0.01995,2e-05,1.66213]
[1780058331717,61.45,73182.74,215.8,-0.02007,2e-05,1.67063]
[1780058337191,61.49,73183.52,215.8,-0.02011,2e-05,1.67344]
[1780058342284,61.61,73181.36,215.8,-0.02037,2e-05,1.69133]
[1780058343233,61.72,73167.09,215.8,-0.02088,2e-05,1.72698]
[1780058345578,61.73,73164.72,215.8,-0.02095,2e-05,1.73201]
[1780058348532,61.75,73165.29,215.8,-0.02097,2e-05,1.73278]
[1780058354310,61.78,73164.64,215.8,-0.02103,2e-05,1.73723]
[1780058358147,61.79,73164.88,215.8,-0.02105,2e-05,1.73852]
[1780058358153,61.79,73164.88,215.8,-0.02105,2e-05,1.73852]
[1780058358544,61.8,73164.91,215.8,-0.02105,2e-05,1.73903]
[1780058363871,61.82,73165.28,215.8,-0.02108,2e-05,1.74065]
[1780058369415,61.85,73170.2,215.8,-0.02102,2e-05,1.73651]
[1780058374515,61.87,73168.04,215.8,-0.02106,2e-05,1.73847]
[1780058376245,61.88,73166.67,215.8,-0.0211,2e-05,1.74127]
[1780058379188,61.89,73161.68,215.8,-0.02125,2e-05,1.75163]
[1780058384523,61.92,73161.67,215.8,-0.02129,2e-05,1.75481]
[1780058385370,61.92,73161.67,215.8,-0.02129,2e-05,1.75481]
[1780058385531,61.93,73161.95,215.8,-0.02129,2e-05,1.75487]
[1780058387351,61.93,73161.95,215.8,-0.02129,2e-05,1.75487]
[1780058393737,61.92,73162.22,215.8,-0.02127,2e-05,1.75357]
[1780058393801,61.92,73162.22,215.8,-0.02127,2e-05,1.75357]
[1780058395435,61.92,73152.8,215.8,-0.0215,2e-05,1.76888]
[1780058400636,61.91,73150.57,215.8,-0.02154,2e-05,1.77168]
[1780058402693,61.91,73145.98,215.8,-0.02165,2e-05,1.77916]
[1780058402782,61.91,73141.04,215.8,-0.02177,2e-05,1.78725]
[1780058404874,61.91,73137.41,215.8,-0.02185,2e-05,1.79316]
[1780058406628,61.91,73137.7,215.8,-0.02185,2e-05,1.79302]
[1780058407605,61.91,73136.81,215.8,-0.02188,2e-05,1.79498]
[1780058412373,61.93,73135.73,215.8,-0.02193,2e-05,1.79862]
[1780058414484,61.94,73138.89,215.8,-0.02188,2e-05,1.79511]
[1780058417193,61.95,73146.68,215.8,-0.0217,2e-05,1.78255]
[1780058419780,61.96,73146.5,215.8,-0.02173,2e-05,1.78475]
[1780058423896,61.98,73143.98,215.8,-0.02181,2e-05,1.79037]
[1780058424993,61.98,73145.01,215.8,-0.02179,2e-05,1.78911]
[1780058431385,62.0,73138.02,215.8,-0.022,2e-05,1.80355]
[1780058434915,62.03,73148.09,215.8,-0.02175,2e-05,1.78549]
[1780058435571,62.03,73148.09,215.8,-0.02175,2e-05,1.78549]
[1780058438201,62.03,73150.11,215.8,-0.02171,2e-05,1.78307]
[1780058441114,62.05,73150.47,215.8,-0.02173,2e-05,1.7839]
[1780058442062,62.05,73150.65,215.8,-0.02173,2e-05,1.78407]
[1780058442260,62.05,73150.65,215.8,-0.02173,2e-05,1.78407]
[1780058442322,62.06,73159.67,215.8,-0.02152,2e-05,1.76957]
[1780058448013,62.08,73161.74,215.8,-0.02151,2e-05,1.76913]
[1780058452582,62.1,73167.88,215.8,-0.02139,2e-05,1.761]
[1780058452582,62.1,73167.88,215.8,-0.02139,2e-05,1.761]
[1780058458080,62.13,73169.37,215.8,-0.0214,2e-05,1.76161]
[1780058463393,62.14,73169.55,215.8,-0.02142,2e-05,1.76336]
[1780058469393,62.17,73175.26,215.8,-0.02133,2e-05,1.75706]
[1780058471045,62.18,73172.09,215.8,-0.02142,2e-05,1.7633]
[1780058473869,62.19,73176.66,215.8,-0.02133,2e-05,1.75733]
[1780058474847,62.2,73174.98,215.8,-0.02138,2e-05,1.76061]
[1780058480236,62.22,73175.18,215.8,-0.02142,2e-05,1.76333]
[1780058485271,62.25,73175.58,215.8,-0.02145,2e-05,1.7652]
[1780058486374,62.25,73175.58,215.8,-0.02145,2e-05,1.7652]
[1780058492323,62.28,73174.21,215.8,-0.02149,2e-05,1.76712]
[1780058493074,62.28,73174.21,215.8,-0.02149,2e-05,1.76712]
[1780058498365,62.3,73170.87,215.8,-0.02161,2e-05,1.77559]
[1780058499202,62.3,73170.87,215.8,-0.02161,2e-05,1.77559]
[1780058504466,62.32,73170.52,215.8,-0.02165,2e-05,1.77859]
[1780058510450,62.35,73170.5,215.8,-0.0217,2e-05,1.78197]
[1780058510560,62.35,73170.5,215.8,-0.0217,2e-05,1.78197]
[1780058514048,62.37,73173.21,215.8,-0.02166,2e-05,1.77892]
[1780058516786,62.38,73166.09,215.8,-0.02185,2e-05,1.79213]
[1780058522534,62.4,73166.3,215.8,-0.02188,2e-05,1.79451]
[1780058526562,62.42,73158.34,215.8,-0.02211,2e-05,1.80959]
[1780058531597,62.44,73158.8,215.8,-0.02212,2e-05,1.81095]
[1780058536632,62.45,73157.22,215.8,-0.02219,2e-05,1.81571]
[1780058540243,62.5,73155.77,215.8,-0.0223,2e-05,1.82307]
[1780058545695,62.52,73153.12,215.8,-0.0224,2e-05,1.82991]
[1780058550730,62.53,73152.68,215.8,-0.02244,2e-05,1.83258]
[1780058552560,62.54,73152.74,215.8,-0.0224,2e-05,1.82893]
[1780058553686,62.54,73152.92,215.8,-0.0224,2e-05,1.82901]
[1780058558786,62.56,73150.2,215.8,-0.0225,2e-05,1.83587]
[1780058563678,62.57,73146.44,215.8,-0.02262,3e-05,1.84372]
[1780058570870,62.6,73146.24,215.8,-0.02266,3e-05,1.84691]
[1780058575904,62.61,73146.0,215.8,-0.02269,3e-05,1.84907]
[1780058580943,62.63,73145.4,215.8,-0.02273,3e-05,1.85183]
[1780058586985,62.64,73144.98,215.8,-0.02278,3e-05,1.85458]
[1780058592021,62.66,73145.22,215.8,-0.02279,3e-05,1.85584]
[1780058597056,62.68,73145.67,215.8,-0.02281,3e-05,1.85707]
[1780058599850,62.68,73145.64,215.8,-0.02282,3e-05,1.85778]
[1780058608133,62.71,73155.07,215.8,-0.02263,2e-05,1.84477]
[1780058612804,62.72,73154.09,215.8,-0.02263,2e-05,1.84388]
[1780058613057,62.72,73154.09,215.8,-0.02263,2e-05,1.84388]
[1780058613133,62.72,73154.09,215.8,-0.02263,2e-05,1.84388]
[1780058613159,62.72,73154.09,215.8,-0.02263,2e-05,1.84388]
[1780058619218,62.74,73153.8,215.8,-0.02267,3e-05,1.84681]
[1780058623575,62.75,73153.95,215.8,-0.02268,3e-05,1.84759]
[1780058623599,62.75,73162.9,215.8,-0.02246,2e-05,1.83283]
[1780058624253,62.75,73173.03,215.8,-0.02222,2e-05,1.81622]
[1780058629288,62.77,73174.31,215.8,-0.02222,2e-05,1.81605]
[1780058634323,62.79,73171.25,215.8,-0.02232,2e-05,1.82311]
[1780058641372,62.81,73167.37,215.8,-0.02245,2e-05,1.83222]
[1780058647414,62.83,73166.6,215.8,-0.0225,2e-05,1.83569]
[1780058652449,62.85,73168.85,215.8,-0.02247,2e-05,1.83374]
[1780058657484,62.86,73171.91,215.8,-0.02243,2e-05,1.83049]
[1780058660168,62.87,73172.2,215.8,-0.02243,2e-05,1.83075]
[1780058665540,62.89,73174.94,215.8,-0.02239,2e-05,1.82839]
[1780058670575,62.9,73176.07,215.8,-0.02239,2e-05,1.82836]
[1780058670680,62.9,73176.07,215.8,-0.02239,2e-05,1.82836]
[1780058677627,62.93,73175.68,215.8,-0.0224,2e-05,1.8277]
[1780058677958,62.93,73175.68,215.8,-0.0224,2e-05,1.8277]
[1780058678140,62.93,73175.68,215.8,-0.0224,2e-05,1.8277]
[1780058679018,62.93,73176.07,215.8,-0.02239,2e-05,1.82741]
[1780058684676,62.95,73175.54,215.8,-0.02244,2e-05,1.83051]
[1780058689711,62.96,73177.73,215.8,-0.02241,2e-05,1.82867]
[1780058693339,62.97,73177.57,215.8,-0.02242,2e-05,1.82967]
[1780058698774,62.99,73178.72,215.8,-0.02243,2e-05,1.83029]
[1780058702756,63.01,73177.91,215.8,-0.02247,2e-05,1.8331]
[1780058705929,63.01,73190.8,215.8,-0.02217,2e-05,1.81236]
[1780058711866,63.04,73192.14,215.8,-0.02217,2e-05,1.81286]
[1780058717976,63.05,73185.38,215.8,-0.02236,2e-05,1.82563]
[1780058723950,63.08,73184.14,215.8,-0.02244,2e-05,1.83066]
[1780058728987,63.09,73183.49,215.8,-0.02248,2e-05,1.83352]
[1780058735396,63.1,73183.48,215.8,-0.02245,2e-05,1.83102]
[1780058741074,63.13,73182.58,215.8,-0.02252,2e-05,1.83534]
[1780058746109,63.14,73183.37,215.8,-0.02252,2e-05,1.83577]
[1780058751144,63.16,73186.29,215.8,-0.02248,2e-05,1.83262]
[1780058753165,63.16,73174.1,215.8,-0.02279,2e-05,1.85379]
[1780058755748,63.17,73171.68,215.8,-0.02285,3e-05,1.85822]
[1780058765250,63.2,73167.74,215.8,-0.02301,3e-05,1.8686]
[1780058765785,63.2,73167.74,215.8,-0.02301,3e-05,1.8686]
[1780058772067,63.21,73162.2,215.8,-0.02317,3e-05,1.87976]
[1780058772300,63.21,73162.2,215.8,-0.02317,3e-05,1.87976]
[1780058773390,63.22,73157.7,215.8,-0.02329,3e-05,1.88771]
[1780058775617,63.22,73147.91,215.8,-0.02355,3e-05,1.90499]
[1780058778039,63.23,73138.45,215.8,-0.0238,3e-05,1.92198]
[1780058778342,63.23,73130.49,215.8,-0.02401,3e-05,1.93579]
[1780058781371,63.23,73122.1,215.8,-0.02424,3e-05,1.95116]
[1780058783381,63.24,73113.57,215.8,-0.02447,3e-05,1.96642]
[1780058788415,63.24,73114.81,215.8,-0.02444,3e-05,1.96488]
[1780058793451,63.25,73115.17,215.8,-0.0244,3e-05,1.96081]
[1780058798486,63.25,73113.9,215.8,-0.02444,3e-05,1.96372]
[1780058803521,63.26,73121.89,215.8,-0.02424,3e-05,1.95033]
[1780058808556,63.26,73123.53,215.8,-0.02421,3e-05,1.94825]
[1780058810570,63.27,73133.09,215.8,-0.02396,3e-05,1.93193]
[1780058815605,63.27,73138.12,215.8,-0.02385,3e-05,1.92415]
[1780058820640,63.28,73139.87,215.8,-0.02381,3e-05,1.9221]
[1780058825675,63.29,73140.8,215.8,-0.02381,3e-05,1.92149]
[1780058830710,63.3,73132.01,215.8,-0.02405,3e-05,1.9377]
[1780058835745,63.31,73131.45,215.8,-0.02407,3e-05,1.93952]
[1780058840780,63.31,73130.9,215.8,-0.0241,3e-05,1.94132]
[1780058843801,63.32,73138.67,215.8,-0.02391,3e-05,1.92834]
[1780058848836,63.33,73137.95,215.8,-0.02394,3e-05,1.93051]
[1780058853871,63.33,73138.13,215.8,-0.0239,3e-05,1.92706]
[1780058859913,63.34,73138.4,215.8,-0.02391,3e-05,1.92771]
[1780058864950,63.35,73154.72,215.8,-0.0235,3e-05,1.90054]
[1780058869985,63.36,73151.56,215.8,-0.0236,3e-05,1.9071]
[1780058875020,63.37,73152.6,215.8,-0.02359,3e-05,1.9064]
[1780058880055,63.38,73154.09,215.8,-0.02357,3e-05,1.90495]
[1780058880903,63.38,73154.09,215.8,-0.02357,3e-05,1.90495]
[1780058886097,63.39,73164.96,215.8,-0.02331,3e-05,1.88773]
[1780058891132,63.4,73166.1,215.8,-0.0233,3e-05,1.88705]
[1780058896169,63.41,73168.8,215.8,-0.02325,3e-05,1.88371]
[1780058897186,63.41,73168.8,215.8,-0.02325,3e-05,1.88371]
[1780058903218,63.43,73170.68,215.8,-0.02323,3e-05,1.88232]
[1780058908253,63.44,73178.27,215.8,-0.02306,3e-05,1.87076]
[1780058909448,63.44,73178.27,215.8,-0.02306,3e-05,1.87076]
[1780058914225,63.45,73178.95,215.8,-0.02301,3e-05,1.86702]
[1780058920337,63.47,73180.42,215.8,-0.02301,3e-05,1.86654]
[1780058921780,63.47,73180.42,215.8,-0.02301,3e-05,1.86654]
[1780058927389,63.49,73183.21,215.8,-0.02297,3e-05,1.86411]
[1780058932422,63.5,73181.77,215.8,-0.02303,3e-05,1.86795]
[1780058937458,63.51,73181.94,215.8,-0.02304,3e-05,1.86906]
[1780058942496,63.53,73177.89,215.8,-0.02317,3e-05,1.87727]
[1780058948107,63.53,73170.59,215.8,-0.02336,3e-05,1.89067]
[1780058954580,63.55,73168.76,215.8,-0.02344,3e-05,1.8957]
[1780058959615,63.56,73168.84,215.8,-0.02345,3e-05,1.89672]
[1780058962852,63.57,73169.49,215.8,-0.02344,3e-05,1.89608]
[1780058965738,63.57,73160.33,215.8,-0.02369,3e-05,1.91241]
[1780058971699,63.58,73143.47,215.8,-0.0241,3e-05,1.9388]
[1780058976734,63.59,73138.97,215.8,-0.02423,3e-05,1.94735]
[1780058982776,63.6,73138.9,215.8,-0.02424,3e-05,1.94831]
[1780058987811,63.6,73139.48,215.8,-0.02423,3e-05,1.948]
[1780058995867,63.61,73140.17,215.8,-0.02423,3e-05,1.94792]
[1780058997881,63.61,73148.63,215.8,-0.02402,3e-05,1.93355]
[1780059002916,63.62,73149.49,215.8,-0.02401,3e-05,1.93289]
[1780059007951,63.63,73151.17,215.8,-0.02398,3e-05,1.93083]
[1780059015000,63.64,73151.67,215.8,-0.02398,3e-05,1.93115]
[1780059020055,63.65,73151.83,215.8,-0.02399,3e-05,1.9317]
[1780059025087,63.65,73154.07,215.8,-0.02394,3e-05,1.92868]
[1780059028111,63.66,73164.24,215.8,-0.02369,3e-05,1.91172]
[1780059031234,63.66,73166.2,215.8,-0.02364,3e-05,1.90876]
[1780059031361,63.66,73166.2,215.8,-0.02364,3e-05,1.90876]
[1780059032899,63.66,73166.83,215.8,-0.02358,3e-05,1.90384]
[1780059034153,63.67,73175.12,215.8,-0.02338,3e-05,1.89035]
[1780059037174,63.67,73183.25,215.8,-0.02319,3e-05,1.87729]
[1780059042209,63.69,73185.75,215.8,-0.02314,3e-05,1.87436]
[1780059046389,63.7,73195.69,215.8,-0.02291,2e-05,1.85871]
[1780059048162,63.7,73197.16,215.8,-0.02288,2e-05,1.85654]
[1780059048990,63.7,73197.16,215.8,-0.02288,2e-05,1.85654]
[1780059049409,63.7,73197.29,215.8,-0.02288,2e-05,1.8569]
[1780059049426,63.7,73197.29,215.8,-0.02288,2e-05,1.8569]
[1780059050052,63.7,73197.29,215.8,-0.02288,2e-05,1.8569]
[1780059051253,63.71,73198.25,215.8,-0.02286,2e-05,1.85558]
[1780059052036,63.71,73198.25,215.8,-0.02286,2e-05,1.85558]
[1780059059333,63.73,73202.12,215.8,-0.02281,2e-05,1.85177]
[1780059063511,63.74,73201.86,215.8,-0.02283,2e-05,1.85309]
[1780059066511,63.74,73205.85,215.8,-0.02274,2e-05,1.84732]
[1780059066567,63.75,73214.49,215.8,-0.02253,2e-05,1.83325]
[1780059068396,63.75,73204.54,215.8,-0.02279,2e-05,1.85044]
[1780059074067,63.76,73204.35,215.8,-0.02281,2e-05,1.85195]
[1780059083504,63.79,73204.98,215.8,-0.02284,2e-05,1.8541]
[1780059087273,63.8,73209.21,215.8,-0.02275,2e-05,1.8479]
[1780059091633,63.81,73216.23,215.8,-0.02259,2e-05,1.83744]
[1780059094705,63.82,73228.45,215.8,-0.02226,2e-05,1.81427]
[1780059094741,63.82,73228.45,215.8,-0.02226,2e-05,1.81427]
[1780059095767,63.82,73232.29,215.8,-0.02218,2e-05,1.80867]
[1780059095927,63.82,73232.29,215.8,-0.02218,2e-05,1.80867]
[1780059099469,63.84,73233.75,215.8,-0.02217,2e-05,1.80776]
[1780059099678,63.84,73233.75,215.8,-0.02217,2e-05,1.80776]
[1780059099936,63.84,73233.75,215.8,-0.02217,2e-05,1.80776]
[1780059105660,63.86,73227.91,215.8,-0.02234,2e-05,1.81982]
[1780059107408,63.86,73229.33,215.8,-0.02231,2e-05,1.81783]
[1780059109214,63.87,73228.32,215.8,-0.02235,2e-05,1.8202]
[1780059114723,63.89,73230.77,215.8,-0.02232,2e-05,1.81821]
[1780059115623,63.89,73230.77,215.8,-0.02232,2e-05,1.81821]
[1780059116408,63.89,73234.57,215.8,-0.02223,2e-05,1.81232]
[1780059116544,63.89,73234.57,215.8,-0.02223,2e-05,1.81232]
[1780059118163,63.89,73240.89,215.8,-0.02208,2e-05,1.80232]
[1780059118754,63.9,73251.81,215.8,-0.02183,2e-05,1.78492]
[1780059121305,63.91,73250.18,215.8,-0.02188,2e-05,1.78874]
[1780059121404,63.91,73250.18,215.8,-0.02188,2e-05,1.78874]
[1780059122623,63.91,73249.69,215.8,-0.0219,2e-05,1.78993]
[1780059123637,63.91,73250.76,215.8,-0.02188,2e-05,1.78859]
[1780059123731,63.91,73250.76,215.8,-0.02188,2e-05,1.78859]
[1780059124330,63.92,73252.22,215.8,-0.02185,2e-05,1.78662]
[1780059127325,63.93,73249.79,215.8,-0.02193,2e-05,1.79175]
[1780059132861,63.95,73251.29,215.8,-0.02193,2e-05,1.79166]
[1780059133612,63.95,73251.29,215.8,-0.02193,2e-05,1.79166]
[1780059133867,63.95,73243.61,215.8,-0.02212,2e-05,1.80457]
[1780059135769,63.95,73241.12,215.8,-0.02218,2e-05,1.80901]
[1780059136383,63.96,73238.7,215.8,-0.02224,2e-05,1.81334]
[1780059141712,63.97,73239.57,215.8,-0.02225,2e-05,1.81369]
[1780059142144,63.97,73239.57,215.8,-0.02225,2e-05,1.81369]
[1780059142170,63.97,73239.57,215.8,-0.02225,2e-05,1.81369]
[1780059141925,63.98,73251.39,215.8,-0.02197,2e-05,1.79474]
[1780059142977,63.98,73251.39,215.8,-0.02197,2e-05,1.79474]
[1780059145659,63.99,73259.07,215.8,-0.0218,2e-05,1.78346]
[1780059146960,63.99,73270.18,215.8,-0.02155,2e-05,1.76635]
[1780059151995,64.01,73275.04,215.8,-0.02143,2e-05,1.75687]
[1780059157036,64.03,73273.26,215.8,-0.0215,2e-05,1.76194]
[1780059158199,64.03,73273.26,215.8,-0.0215,2e-05,1.76194]
[1780059165862,64.07,73272.51,215.8,-0.02157,2e-05,1.7666]
[1780059170359,64.08,73273.69,215.8,-0.02157,2e-05,1.76685]
[1780059173509,64.1,73268.4,215.8,-0.02171,2e-05,1.77661]
[1780059179191,64.12,73268.3,215.8,-0.02175,2e-05,1.77921]
[1780059184257,64.14,73275.82,215.8,-0.0216,2e-05,1.76918]
[1780059184258,64.14,73275.82,215.8,-0.0216,2e-05,1.76918]
[1780059184371,64.14,73275.82,215.8,-0.0216,2e-05,1.76918]
[1780059188778,64.15,73276.73,215.8,-0.02161,2e-05,1.7694]
[1780059194150,64.17,73274.67,215.8,-0.02168,2e-05,1.77479]
[1780059199335,64.19,73271.44,215.8,-0.0218,2e-05,1.78237]
[1780059204370,64.21,73270.68,215.8,-0.02184,2e-05,1.78556]
[1780059207225,64.21,73270.29,215.8,-0.02186,2e-05,1.78657]
[1780059207227,64.21,73270.29,215.8,-0.02186,2e-05,1.78657]
[1780059207228,64.21,73270.29,215.8,-0.02186,2e-05,1.78657]
[1780059208398,64.22,73253.5,215.8,-0.02227,2e-05,1.81498]
[1780059213433,64.24,73250.62,215.8,-0.02232,2e-05,1.8174]
[1780059219475,64.26,73252.12,215.8,-0.02232,2e-05,1.81697]
[1780059224510,64.27,73252.41,215.8,-0.02233,2e-05,1.81817]
[1780059225658,64.27,73252.41,215.8,-0.02233,2e-05,1.81817]
[1780059231324,64.29,73256.64,215.8,-0.02226,2e-05,1.81327]
[1780059237601,64.31,73256.85,215.8,-0.02229,2e-05,1.81531]
[1780059239169,64.31,73256.85,215.8,-0.02229,2e-05,1.81531]
[1780059239177,64.31,73256.85,215.8,-0.02229,2e-05,1.81531]
[1780059239329,64.32,73257.68,215.8,-0.02228,2e-05,1.81463]
[1780059240821,64.32,73263.83,215.8,-0.02213,2e-05,1.80462]
[1780059246664,64.34,73257.12,215.8,-0.02233,2e-05,1.81792]
[1780059247959,64.34,73257.12,215.8,-0.02233,2e-05,1.81792]
[1780059249232,64.34,73256.55,215.8,-0.02235,2e-05,1.81951]
[1780059249234,64.34,73256.55,215.8,-0.02235,2e-05,1.81951]
[1780059254720,64.36,73251.06,215.8,-0.02251,2e-05,1.8303]
[1780059259755,64.37,73249.77,215.8,-0.02256,2e-05,1.83397]
[1780059264790,64.39,73247.55,215.8,-0.02264,2e-05,1.83917]
[1780059269826,64.4,73239.86,215.8,-0.02285,2e-05,1.8536]
[1780059274861,64.41,73240.25,215.8,-0.02282,2e-05,1.85038]
[1780059280903,64.43,73240.26,215.8,-0.02284,2e-05,1.85207]
[1780059285938,64.44,73234.15,215.8,-0.02302,2e-05,1.86362]
[1780059286863,64.44,73234.15,215.8,-0.02302,2e-05,1.86362]
[1780059287424,64.44,73229.18,215.8,-0.02314,2e-05,1.87216]
[1780059287544,64.44,73229.18,215.8,-0.02314,2e-05,1.87216]
[1780059290092,64.45,73223.29,215.8,-0.0233,3e-05,1.8825]
[1780059290405,64.45,73224.37,215.8,-0.02327,2e-05,1.88093]
[1780059294436,64.46,73225.33,215.8,-0.02326,2e-05,1.88004]
[1780059299527,64.47,73228.09,215.8,-0.02321,2e-05,1.87686]
[1780059305071,64.48,73227.58,215.8,-0.02325,2e-05,1.87918]
[1780059310106,64.49,73227.39,215.8,-0.02327,2e-05,1.8807]
[1780059316148,64.51,73230.58,215.8,-0.02321,2e-05,1.8768]
[1780059321185,64.52,73238.24,215.8,-0.02304,2e-05,1.86529]
[1780059326220,64.53,73236.39,215.8,-0.0231,2e-05,1.86966]
[1780059331255,64.54,73237.3,215.8,-0.02305,2e-05,1.86539]
[1780059332570,64.54,73237.18,215.8,-0.02306,2e-05,1.86585]
[1780059338304,64.55,73238.1,215.8,-0.02306,2e-05,1.86588]
[1780059343339,64.57,73238.18,215.8,-0.02308,2e-05,1.86701]
[1780059344879,64.57,73239.39,215.8,-0.02305,2e-05,1.86525]
[1780059350388,64.58,73231.16,215.8,-0.02328,2e-05,1.88039]
[1780059355423,64.59,73229.99,215.8,-0.02332,2e-05,1.88348]
[1780059359450,64.6,73216.95,215.8,-0.02366,3e-05,1.90626]
[1780059363480,64.6,73209.32,215.8,-0.02387,3e-05,1.91989]
[1780059368515,64.61,73208.96,215.8,-0.02389,3e-05,1.92132]
[1780059373550,64.62,73201.45,215.8,-0.02409,3e-05,1.93487]
[1780059378585,64.62,73201.41,215.8,-0.0241,3e-05,1.93563]
[1780059379624,64.62,73201.41,215.8,-0.0241,3e-05,1.93563]
[1780059385636,64.63,73200.23,215.8,-0.02415,3e-05,1.93859]
[1780059390671,64.64,73200.0,215.8,-0.02416,3e-05,1.93965]
[1780059395706,64.64,73193.4,215.8,-0.02429,3e-05,1.94749]
[1780059399491,64.65,73190.32,215.8,-0.02438,3e-05,1.9531]
[1780059400834,64.65,73190.61,215.8,-0.02437,3e-05,1.9527]
[1780059401840,64.65,73190.58,215.8,-0.02438,3e-05,1.95296]
[1780059408009,64.65,73190.33,215.8,-0.02439,3e-05,1.9536]
[1780059413833,64.66,73186.68,215.8,-0.02449,3e-05,1.96083]
[1780059419215,64.66,73186.78,215.8,-0.0245,3e-05,1.961]
[1780059421902,64.67,73197.22,215.8,-0.02423,3e-05,1.94342]
[1780059426937,64.67,73200.94,215.8,-0.02415,3e-05,1.93766]
[1780059431973,64.68,73197.63,215.8,-0.02424,3e-05,1.94391]
[1780059437008,64.68,73196.7,215.8,-0.02427,3e-05,1.94605]
[1780059438022,64.68,73196.7,215.8,-0.02427,3e-05,1.94605]
[1780059444057,64.69,73197.68,215.8,-0.02426,3e-05,1.94519]
[1780059450098,64.69,73198.58,215.8,-0.02424,3e-05,1.94428]
[1780059455134,64.7,73198.59,215.8,-0.0242,3e-05,1.9407]
[1780059460169,64.7,73200.62,215.8,-0.02416,3e-05,1.9378]
[1780059465204,64.71,73199.98,215.8,-0.02418,3e-05,1.93947]
[1780059470238,64.71,73202.62,215.8,-0.02413,3e-05,1.93552]
[1780059476281,64.72,73202.29,215.8,-0.02414,3e-05,1.93679]
[1780059481316,64.72,73197.95,215.8,-0.02426,3e-05,1.94477]
[1780059486350,64.73,73199.17,215.8,-0.02424,3e-05,1.94322]
[1780059490379,64.73,73207.99,215.8,-0.02402,3e-05,1.92863]
[1780059495414,64.74,73201.16,215.8,-0.0242,3e-05,1.94085]
[1780059500449,64.74,73202.69,215.8,-0.02417,3e-05,1.93877]
[1780059504510,64.75,73212.31,215.8,-0.02393,3e-05,1.92288]
[1780059510556,64.75,73209.93,215.8,-0.02401,3e-05,1.92772]
[1780059515590,64.76,73207.32,215.8,-0.02403,3e-05,1.92872]
[1780059521632,64.77,73207.19,215.8,-0.02405,3e-05,1.92969]
[1780059522618,64.77,73207.19,215.8,-0.02405,3e-05,1.92969]
[1780059522639,64.77,73207.2,215.8,-0.02405,3e-05,1.9298]
[1780059527674,64.77,73202.03,215.8,-0.02418,3e-05,1.9386]
[1780059532709,64.77,73202.64,215.8,-0.02417,3e-05,1.93756]
[1780059533629,64.77,73202.64,215.8,-0.02417,3e-05,1.93756]
[1780059533716,64.77,73203.22,215.8,-0.02415,3e-05,1.93657]
[1780059538751,64.77,73196.44,215.8,-0.02434,3e-05,1.94865]
[1780059543786,64.77,73196.23,215.8,-0.02435,3e-05,1.94945]
[1780059548822,64.78,73197.58,215.8,-0.02432,3e-05,1.94758]
[1780059553857,64.78,73199.12,215.8,-0.02429,3e-05,1.9454]
[1780059558892,64.79,73198.21,215.8,-0.02432,3e-05,1.94741]
[1780059563927,64.79,73198.75,215.8,-0.02431,3e-05,1.94695]
[1780059568962,64.79,73198.76,215.8,-0.02432,3e-05,1.94738]
[1780059573996,64.8,73199.3,215.8,-0.02426,3e-05,1.9428]
[1780059579042,64.8,73198.51,215.8,-0.02429,3e-05,1.94464]
[1780059584077,64.81,73195.87,215.8,-0.02436,3e-05,1.94963]
[1780059585309,64.81,73195.87,215.8,-0.02436,3e-05,1.94963]
[1780059591126,64.81,73196.06,215.8,-0.02437,3e-05,1.94992]
[1780059596161,64.82,73196.62,215.8,-0.02436,3e-05,1.94939]
[1780059601431,64.82,73197.02,215.8,-0.02435,3e-05,1.94905]
[1780059601621,64.82,73197.02,215.8,-0.02435,3e-05,1.94905]
[1780059607238,64.82,73197.51,215.8,-0.02435,3e-05,1.94887]
[1780059612273,64.83,73199.68,215.8,-0.0243,3e-05,1.94559]
[1780059617713,64.83,73197.12,215.8,-0.02437,3e-05,1.95043]
[1780059618946,64.83,73196.37,215.8,-0.02439,3e-05,1.95157]
[1780059619188,64.83,73196.37,215.8,-0.02439,3e-05,1.95157]
[1780059619324,64.83,73187.5,215.8,-0.02462,3e-05,1.96681]
[1780059624360,64.82,73183.89,215.8,-0.02471,3e-05,1.97229]
[1780059629395,64.82,73182.76,215.8,-0.02473,3e-05,1.97364]
[1780059634577,64.82,73179.6,215.8,-0.02475,3e-05,1.97446]
[1780059634743,64.81,73178.74,215.8,-0.02477,3e-05,1.97582]
[1780059636431,64.81,73173.92,215.8,-0.0249,3e-05,1.98411]
[1780059638852,64.81,73164.18,215.8,-0.02515,3e-05,2.00069]
[1780059641195,64.81,73163.05,215.8,-0.02518,3e-05,2.00245]
[1780059646514,64.8,73174.36,215.8,-0.02487,3e-05,1.98198]
[1780059651549,64.8,73176.02,215.8,-0.02481,3e-05,1.97848]
[1780059656584,64.79,73177.29,215.8,-0.02477,3e-05,1.97571]
[1780059661619,64.79,73177.29,215.8,-0.02476,3e-05,1.97514]
[1780059666654,64.78,73170.96,215.8,-0.02492,3e-05,1.9855]
[1780059671690,64.78,73173.14,215.8,-0.02485,3e-05,1.98109]
[1780059673746,64.77,73171.41,215.8,-0.0249,3e-05,1.98397]
[1780059676012,64.77,73166.58,215.8,-0.02502,3e-05,1.99217]
[1780059681760,64.77,73167.28,215.8,-0.02499,3e-05,1.99006]
[1780059681778,64.77,73167.28,215.8,-0.02499,3e-05,1.99006]
[1780059683773,64.77,73157.45,215.8,-0.02525,3e-05,2.0073]
[1780059688810,64.77,73150.97,215.8,-0.02543,3e-05,2.01863]
[1780059693846,64.77,73151.16,215.8,-0.02537,3e-05,2.01403]
[1780059697875,64.76,73143.55,215.8,-0.02557,3e-05,2.02739]
[1780059702910,64.76,73142.32,215.8,-0.02561,3e-05,2.02943]
[1780059707950,64.76,73141.47,215.8,-0.02563,3e-05,2.03081]
[1780059711933,64.76,73127.86,215.8,-0.026,3e-05,2.05481]
[1780059714430,64.76,73125.69,215.8,-0.02605,3e-05,2.05855]
[1780059714456,64.76,73125.69,215.8,-0.02605,3e-05,2.05855]
[1780059714688,64.76,73125.69,215.8,-0.02605,3e-05,2.05855]
[1780059714998,64.76,73120.79,215.8,-0.02619,3e-05,2.06715]
[1780059715959,64.76,73116.01,215.8,-0.02631,3e-05,2.07539]
[1780059716019,64.76,73116.01,215.8,-0.02631,3e-05,2.07539]
[1780059716125,64.76,73116.01,215.8,-0.02631,3e-05,2.07539]
[1780059717927,64.75,73108.59,215.8,-0.02651,3e-05,2.08852]
[1780059724652,64.74,73105.57,215.8,-0.02657,3e-05,2.09224]
[1780059724926,64.73,73106.03,215.8,-0.02655,3e-05,2.09081]
[1780059729434,64.73,73101.7,215.8,-0.02666,3e-05,2.09762]
[1780059729489,64.72,73116.89,215.8,-0.02623,3e-05,2.07001]
[1780059730685,64.72,73130.16,215.8,-0.02586,3e-05,2.04624]
[1780059731366,64.72,73130.16,215.8,-0.02586,3e-05,2.04624]
[1780059731715,64.72,73130.16,215.8,-0.02586,3e-05,2.04624]
[1780059731776,64.72,73141.01,215.8,-0.02557,3e-05,2.02698]
[1780059733485,64.72,73142.58,215.8,-0.02553,3e-05,2.02421]
[1780059735197,64.72,73142.86,215.8,-0.02552,3e-05,2.02368]
[1780059741179,64.72,73144.07,215.8,-0.02548,3e-05,2.02144]
[1780059746215,64.72,73146.51,215.8,-0.02542,3e-05,2.01708]
[1780059747437,64.72,73146.51,215.8,-0.02542,3e-05,2.01708]
[1780059751492,64.72,73143.87,215.8,-0.02549,3e-05,2.0217]
[1780059753563,64.72,73132.4,215.8,-0.02575,3e-05,2.03773]
[1780059760748,64.72,73130.77,215.8,-0.02579,3e-05,2.04035]
[1780059763236,64.72,73131.25,215.8,-0.02577,3e-05,2.03924]
[1780059763335,64.72,73140.98,215.8,-0.02551,3e-05,2.02202]
[1780059764580,64.72,73140.98,215.8,-0.02551,3e-05,2.02202]
[1780059770362,64.72,73147.39,215.8,-0.02533,3e-05,2.01064]
[1780059770939,64.72,73143.8,215.8,-0.02543,3e-05,2.01695]
[1780059771217,64.72,73143.8,215.8,-0.02543,3e-05,2.01695]
[1780059771395,64.72,73135.89,215.8,-0.02564,3e-05,2.0309]
[1780059775695,64.71,73131.53,215.8,-0.02576,3e-05,2.0385]
[1780059781468,64.71,73131.37,215.8,-0.02576,3e-05,2.03842]
[1780059786502,64.71,73133.05,215.8,-0.02571,3e-05,2.03523]
[1780059791538,64.71,73131.44,215.8,-0.02575,3e-05,2.03783]
[1780059796573,64.7,73132.08,215.8,-0.02573,3e-05,2.03644]
[1780059801608,64.7,73131.36,215.8,-0.02575,3e-05,2.03747]
[1780059806643,64.7,73129.12,215.8,-0.0258,3e-05,2.04116]
[1780059809664,64.7,73139.66,215.8,-0.02551,3e-05,2.02235]
[1780059810655,64.7,73139.66,215.8,-0.02551,3e-05,2.02235]
[1780059814700,64.7,73148.22,215.8,-0.02523,3e-05,2.00305]
[1780059816946,64.7,73149.86,215.8,-0.02519,3e-05,2.00018]
[1780059825073,64.7,73150.85,215.8,-0.02517,3e-05,1.99865]
[1780059830370,64.69,73151.33,215.8,-0.02514,3e-05,1.99707]
[1780059835961,64.69,73152.3,215.8,-0.02511,3e-05,1.99469]
[1780059841429,64.68,73154.4,215.8,-0.02504,3e-05,1.99036]
[1780059846924,64.68,73147.72,215.8,-0.0252,3e-05,2.00115]
[1780059851959,64.67,73147.68,215.8,-0.0252,3e-05,2.00053]
[1780059855212,64.67,73143.62,215.8,-0.0253,3e-05,2.00724]
[1780059857278,64.66,73137.33,215.8,-0.02546,3e-05,2.01812]
[1780059861008,64.66,73138.12,215.8,-0.02544,3e-05,2.01673]
[1780059869702,64.66,73142.64,215.8,-0.02532,3e-05,2.00884]
[1780059874037,64.67,73142.72,215.8,-0.02527,3e-05,2.00459]
[1780059874670,64.67,73142.72,215.8,-0.02527,3e-05,2.00459]
[1780059874988,64.67,73142.72,215.8,-0.02527,3e-05,2.00459]
[1780059875133,64.66,73149.47,215.8,-0.02509,3e-05,1.99265]
[1780059877119,64.66,73150.94,215.8,-0.02504,3e-05,1.98947]
[1780059877147,64.65,73148.41,215.8,-0.0251,3e-05,1.99329]
[1780059878252,64.65,73148.41,215.8,-0.0251,3e-05,1.99329]
[1780059878275,64.65,73140.16,215.8,-0.02532,3e-05,2.00757]
[1780059882196,64.65,73151.29,215.8,-0.02501,3e-05,1.9875]
[1780059886009,64.65,73152.39,215.8,-0.02498,3e-05,1.98536]
[1780059889246,64.64,73141.89,215.8,-0.02525,3e-05,2.00301]
[1780059891853,64.64,73141.64,215.8,-0.02525,3e-05,2.00325]
[1780059898041,64.63,73142.07,215.8,-0.02523,3e-05,2.00155]
[1780059899590,64.63,73142.83,215.8,-0.0252,3e-05,1.99995]
[1780059901004,64.62,73143.05,215.8,-0.02519,3e-05,1.99917]
[1780059905823,64.62,73148.08,215.8,-0.02504,3e-05,1.98965]
[1780059906086,64.61,73147.1,215.8,-0.02507,3e-05,1.99101]
[1780059907304,64.61,73142.73,215.8,-0.02518,3e-05,1.99866]
[1780059909764,64.61,73138.7,215.8,-0.02529,3e-05,2.00542]
[1780059910093,64.61,73139.64,215.8,-0.02526,3e-05,2.00349]
[1780059915430,64.6,73133.3,215.8,-0.02542,3e-05,2.01392]
[1780059918254,64.6,73131.83,215.8,-0.02545,3e-05,2.0162]
[1780059922110,64.6,73131.01,215.8,-0.02547,3e-05,2.0175]
[1780059927515,64.6,73131.77,215.8,-0.02545,3e-05,2.01619]
[1780059929532,64.6,73140.51,215.8,-0.02522,3e-05,2.00082]
[1780059934611,64.6,73143.71,215.8,-0.02508,3e-05,1.99125]
[1780059940605,64.6,73144.64,215.8,-0.02506,3e-05,1.98991]
[1780059945641,64.61,73145.03,215.8,-0.02506,3e-05,1.98949]
[1780059948456,64.61,73145.07,215.8,-0.02506,3e-05,1.98952]
[1780059950333,64.61,73146.44,215.8,-0.02502,3e-05,1.98723]
[1780059955864,64.61,73147.31,215.8,-0.025,3e-05,1.986]
[1780059961865,64.61,73146.74,215.8,-0.02502,3e-05,1.98729]
[1780059965064,64.62,73155.72,215.8,-0.02479,3e-05,1.97191]
[1780059965242,64.62,73155.43,215.8,-0.0248,3e-05,1.9725]
[1780059970817,64.62,73149.83,215.8,-0.02495,3e-05,1.98269]
[1780059974312,64.62,73151.38,215.8,-0.02492,3e-05,1.9802]
[1780059979884,64.63,73150.3,215.8,-0.02495,3e-05,1.98251]
[1780059984309,64.63,73149.8,215.8,-0.02497,3e-05,1.98363]
[1780059985237,64.63,73149.63,215.8,-0.02497,3e-05,1.98399]
[1780059989919,64.63,73149.28,215.8,-0.02499,3e-05,1.98484]
[1780059990246,64.63,73146.95,215.8,-0.02505,3e-05,1.98897]
[1780059995997,64.63,73146.82,215.8,-0.02501,3e-05,1.98535]
[1780060001032,64.64,73147.58,215.8,-0.02499,3e-05,1.98431]
[1780060004047,64.64,73147.6,215.8,-0.02499,3e-05,1.98439]
[1780060007290,64.64,73147.41,215.8,-0.025,3e-05,1.98497]
[1780060009370,64.64,73145.21,215.8,-0.02506,3e-05,1.98858]
[1780060015130,64.63,73141.16,215.8,-0.02516,3e-05,1.99525]
[1780060017688,64.63,73141.24,215.8,-0.02515,3e-05,1.99496]
[1780060020453,64.63,73139.45,215.8,-0.0252,3e-05,1.99811]
[1780060026640,64.63,73132.25,215.8,-0.0254,3e-05,2.01089]
[1780060029582,64.63,73135.78,215.8,-0.0253,3e-05,2.00471]
[1780060030247,64.63,73149.66,215.8,-0.02493,3e-05,1.98048]
[1780060035282,64.64,73150.95,215.8,-0.0249,3e-05,1.97859]
[1780060040317,64.64,73148.1,215.8,-0.02498,3e-05,1.98388]
[1780060045356,64.64,73147.56,215.8,-0.025,3e-05,1.98513]
[1780060050116,64.64,73147.65,215.8,-0.025,3e-05,1.98515]
[1780060056119,64.65,73143.74,215.8,-0.02506,3e-05,1.98811]
[1780060061469,64.65,73143.29,215.8,-0.02508,3e-05,1.98925]
[1780060066506,64.65,73143.15,215.8,-0.02509,3e-05,1.98975]
[1780060071541,64.65,73142.36,215.8,-0.02511,3e-05,1.99136]
[1780060076744,64.66,73142.47,215.8,-0.02511,3e-05,1.99136]
[1780060083718,64.66,73142.35,215.8,-0.02512,3e-05,1.9918]
[1780060090072,64.66,73138.26,215.8,-0.02523,3e-05,1.99926]
[1780060092171,64.66,73137.6,215.8,-0.02525,3e-05,2.00048]
[1780060092519,64.66,73137.0,215.8,-0.02527,3e-05,2.00159]
[1780060092861,64.66,73120.28,215.8,-0.02572,3e-05,2.03114]
[1780060093567,64.66,73120.28,215.8,-0.02572,3e-05,2.03114]
[1780060094255,64.66,73120.28,215.8,-0.02572,3e-05,2.03114]
[1780060095713,64.66,73110.95,215.8,-0.02598,3e-05,2.04768]
[1780060102461,64.66,73103.64,215.8,-0.02617,3e-05,2.06043]
[1780060104647,64.66,73104.16,215.8,-0.02616,3e-05,2.05926]
[1780060105950,64.66,73099.98,215.8,-0.02627,3e-05,2.06668]
[1780060107790,64.65,73095.8,215.8,-0.02638,3e-05,2.07401]
[1780060110259,64.65,73099.6,215.8,-0.02627,3e-05,2.06694]
[1780060110810,64.65,73099.1,215.8,-0.02629,3e-05,2.06774]
[1780060113278,64.65,73105.74,215.8,-0.02605,3e-05,2.05137]
[1780060113509,64.65,73100.16,215.8,-0.0262,3e-05,2.0613]
[1780060113837,64.65,73100.16,215.8,-0.0262,3e-05,2.0613]
[1780060113838,64.65,73100.16,215.8,-0.0262,3e-05,2.0613]
[1780060114115,64.65,73100.16,215.8,-0.0262,3e-05,2.0613]
[1780060114243,64.65,73088.72,215.8,-0.02652,3e-05,2.08183]
[1780060114496,64.65,73088.72,215.8,-0.02652,3e-05,2.08183]
[1780060114609,64.65,73088.72,215.8,-0.02652,3e-05,2.08183]
[1780060114637,64.65,73088.72,215.8,-0.02652,3e-05,2.08183]
[1780060115030,64.65,73070.55,215.8,-0.02703,3e-05,2.11489]
[1780060115837,64.65,73070.55,215.8,-0.02703,3e-05,2.11489]
[1780060116041,64.65,73070.55,215.8,-0.02703,3e-05,2.11489]
[1780060116103,64.65,73082.0,215.8,-0.0267,3e-05,2.09371]
[1780060116815,64.65,73082.0,215.8,-0.0267,3e-05,2.09371]
[1780060116928,64.65,73082.0,215.8,-0.0267,3e-05,2.09371]
[1780060116950,64.65,73082.0,215.8,-0.0267,3e-05,2.09371]
[1780060118048,64.63,73087.53,215.8,-0.02653,3e-05,2.08224]
[1780060118058,64.63,73087.53,215.8,-0.02653,3e-05,2.08224]
[1780060118958,64.63,73086.7,215.8,-0.02655,3e-05,2.08361]
[1780060119005,64.63,73096.26,215.8,-0.02628,3e-05,2.06623]
[1780060121030,64.63,73089.45,215.8,-0.02647,3e-05,2.07841]
[1780060121332,64.63,73083.37,215.8,-0.02664,3e-05,2.0893]
[1780060125246,64.63,73074.75,215.8,-0.02687,3e-05,2.10453]
[1780060132988,64.61,73079.22,215.8,-0.02672,3e-05,2.09495]
[1780060135016,64.61,73092.95,215.8,-0.02633,3e-05,2.06981]
[1780060138440,64.61,73099.02,215.8,-0.02616,3e-05,2.05862]
[1780060142081,64.61,73090.23,215.8,-0.0264,3e-05,2.07408]
[1780060147116,64.6,73096.44,215.8,-0.02622,3e-05,2.06233]
[1780060151144,64.6,73104.08,215.8,-0.026,3e-05,2.04827]
[1780060156180,64.6,73104.77,215.8,-0.02598,3e-05,2.04667]
[1780060161215,64.59,73114.11,215.8,-0.02572,3e-05,2.02969]
[1780060166250,64.59,73115.83,215.8,-0.02567,3e-05,2.02645]
[1780060167097,64.59,73115.83,215.8,-0.02567,3e-05,2.02645]
[1780060172292,64.59,73112.84,215.8,-0.02569,3e-05,2.02733]
[1780060177327,64.59,73108.14,215.8,-0.02582,3e-05,2.0355]
[1780060182362,64.59,73109.66,215.8,-0.02578,3e-05,2.03255]
[1780060184399,64.59,73109.69,215.8,-0.02577,3e-05,2.03241]
[1780060184847,64.59,73117.79,215.8,-0.02555,3e-05,2.01803]
[1780060188732,64.58,73116.27,215.8,-0.02559,3e-05,2.02066]
[1780060194451,64.58,73118.42,215.8,-0.02553,3e-05,2.01668]
[1780060199241,64.58,73114.55,215.8,-0.02564,3e-05,2.02348]
[1780060200398,64.58,73114.88,215.8,-0.02563,3e-05,2.02281]
[1780060203898,64.58,73107.23,215.8,-0.02583,3e-05,2.03634]
[1780060206620,64.58,73102.07,215.8,-0.02597,3e-05,2.04538]
[1780060212658,64.58,73104.56,215.8,-0.0259,3e-05,2.04054]
[1780060212881,64.58,73104.56,215.8,-0.0259,3e-05,2.04054]
[1780060213424,64.58,73105.92,215.8,-0.02586,3e-05,2.038]
[1780060217037,64.58,73105.66,215.8,-0.02587,3e-05,2.03841]
[1780060219633,64.57,73105.86,215.8,-0.02586,3e-05,2.03782]
[1780060220188,64.57,73105.86,215.8,-0.02586,3e-05,2.03782]
[1780060227690,64.57,73100.76,215.8,-0.02599,3e-05,2.04641]
[1780060230172,64.57,73097.86,215.8,-0.02607,3e-05,2.05153]
[1780060230332,64.57,73097.86,215.8,-0.02607,3e-05,2.05153]
[1780060231855,64.57,73098.02,215.8,-0.02606,3e-05,2.05108]
[1780060237761,64.56,73101.69,215.8,-0.0259,3e-05,2.03971]
[1780060243090,64.56,73102.75,215.8,-0.02587,3e-05,2.03756]
[1780060249286,64.56,73099.32,215.8,-0.02596,3e-05,2.04335]
[1780060254180,64.55,73098.83,215.8,-0.02597,3e-05,2.0439]
[1780060255373,64.55,73098.7,215.8,-0.02597,3e-05,2.044]
[1780060255413,64.55,73087.84,215.8,-0.02627,3e-05,2.06343]
[1780060255992,64.55,73087.84,215.8,-0.02627,3e-05,2.06343]
[1780060257508,64.55,73081.18,215.8,-0.02645,3e-05,2.07535]
[1780060260378,64.55,73078.36,215.8,-0.02653,3e-05,2.08021]
[1780060260498,64.55,73078.56,215.8,-0.02652,3e-05,2.07972]
[1780060260994,64.55,73078.56,215.8,-0.02652,3e-05,2.07972]
[1780060266972,64.54,73080.42,215.8,-0.02645,3e-05,2.07528]
[1780060272873,64.54,73081.43,215.8,-0.02642,3e-05,2.07298]
[1780060273000,64.54,73081.43,215.8,-0.02642,3e-05,2.07298]
[1780060278052,64.53,73079.54,215.8,-0.02646,3e-05,2.07555]
[1780060283087,64.52,73079.12,215.8,-0.02646,3e-05,2.07571]
[1780060284777,64.52,73079.1,215.8,-0.02646,3e-05,2.07562]
[1780060284985,64.52,73079.1,215.8,-0.02646,3e-05,2.07562]
[1780060286398,64.52,73078.9,215.8,-0.02646,3e-05,2.07587]
[1780060288983,64.52,73067.62,215.8,-0.02677,3e-05,2.09595]
[1780060289624,64.52,73067.17,215.8,-0.02678,3e-05,2.09662]
[1780060295313,64.51,73062.85,215.8,-0.02684,3e-05,2.09938]
[1780060296965,64.51,73061.96,215.8,-0.02686,3e-05,2.10069]
[1780060302220,64.5,73057.28,215.8,-0.02698,3e-05,2.10825]
[1780060307255,64.49,73057.25,215.8,-0.02697,3e-05,2.10744]
[1780060312290,64.48,73057.87,215.8,-0.02694,3e-05,2.10544]
[1780060313184,64.48,73057.87,215.8,-0.02694,3e-05,2.10544]
[1780060318517,64.48,73057.62,215.8,-0.02693,3e-05,2.10503]
[1780060318531,64.48,73057.62,215.8,-0.02693,3e-05,2.10503]
[1780060321308,64.47,73061.33,215.8,-0.02682,3e-05,2.09774]
[1780060323024,64.47,73061.49,215.8,-0.02681,3e-05,2.09713]
[1780060325377,64.47,73061.74,215.8,-0.0268,3e-05,2.09636]
[1780060330424,64.46,73066.55,215.8,-0.02665,3e-05,2.08668]
[1780060335459,64.45,73059.39,215.8,-0.02684,3e-05,2.099]
[1780060340494,64.45,73055.1,215.8,-0.02695,3e-05,2.10601]
[1780060345530,64.44,73059.53,215.8,-0.02681,3e-05,2.0971]
[1780060350564,64.43,73058.3,215.8,-0.02683,3e-05,2.09856]
[1780060354089,64.43,73057.81,215.8,-0.02679,3e-05,2.0948]
[1780060355959,64.43,73053.25,215.8,-0.02691,3e-05,2.10266]
[1780060356073,64.43,73053.25,215.8,-0.02691,3e-05,2.10266]
[1780060357122,64.43,73048.43,215.8,-0.02704,3e-05,2.11132]
[1780060357129,64.43,73048.43,215.8,-0.02704,3e-05,2.11132]
[1780060359691,64.42,73046.73,215.8,-0.02709,3e-05,2.11407]
[1780060360006,64.42,73046.73,215.8,-0.02709,3e-05,2.11407]
[1780060360066,64.42,73046.73,215.8,-0.02709,3e-05,2.11407]
[1780060361056,64.42,73046.56,215.8,-0.02709,3e-05,2.1142]
[1780060361136,64.42,73046.56,215.8,-0.02709,3e-05,2.1142]
[1780060361527,64.4,73027.72,215.8,-0.0276,3e-05,2.14694]
[1780060361584,64.4,73027.72,215.8,-0.0276,3e-05,2.14694]
[1780060362572,64.4,73038.54,215.8,-0.02729,3e-05,2.12667]
[1780060362720,64.4,73038.54,215.8,-0.02729,3e-05,2.12667]
[1780060363052,64.4,73038.54,215.8,-0.02729,3e-05,2.12667]
[1780060363506,64.4,73038.54,215.8,-0.02729,3e-05,2.12667]
[1780060364626,64.4,73046.7,215.8,-0.02705,3e-05,2.11144]
[1780060366232,64.4,73047.42,215.8,-0.02702,3e-05,2.10994]
[1780060366520,64.4,73047.42,215.8,-0.02702,3e-05,2.10994]
[1780060371264,64.39,73045.95,215.8,-0.02705,3e-05,2.11173]
[1780060371588,64.39,73045.91,215.8,-0.02705,3e-05,2.11144]
[1780060372440,64.39,73045.91,215.8,-0.02705,3e-05,2.11144]
[1780060372612,64.39,73043.03,215.8,-0.02713,3e-05,2.11655]
[1780060375470,64.38,73035.59,215.8,-0.02734,3e-05,2.12987]
[1780060375571,64.38,73035.59,215.8,-0.02734,3e-05,2.12987]
[1780060375592,64.38,73026.33,215.8,-0.0276,3e-05,2.14682]
[1780060377218,64.38,73014.97,215.8,-0.02793,3e-05,2.1675]
[1780060378130,64.38,73014.97,215.8,-0.02793,3e-05,2.1675]
[1780060378575,64.38,73014.97,215.8,-0.02793,3e-05,2.1675]
[1780060378769,64.37,73006.1,215.8,-0.02818,3e-05,2.18389]
[1780060381490,64.37,73004.51,215.8,-0.02823,3e-05,2.18658]
[1780060381637,64.37,72997.3,215.8,-0.02843,3e-05,2.19957]
[1780060382805,64.36,73022.21,215.8,-0.02769,3e-05,2.15241]
[1780060384479,64.36,73022.21,215.8,-0.02769,3e-05,2.15241]
[1780060384846,64.36,73019.55,215.8,-0.02776,3e-05,2.15687]
[1780060388093,64.35,73023.68,215.8,-0.02763,3e-05,2.14865]
[1780060388865,64.35,73021.64,215.8,-0.02768,3e-05,2.15196]
[1780060391543,64.35,73021.21,215.8,-0.02769,3e-05,2.15227]
[1780060391891,64.34,73019.59,215.8,-0.02773,3e-05,2.15504]
[1780060392004,64.34,73030.87,215.8,-0.0274,3e-05,2.13405]
[1780060394736,64.34,73033.32,215.8,-0.02732,3e-05,2.12909]
[1780060399934,64.33,73040.99,215.8,-0.02709,3e-05,2.11378]
[1780060404969,64.32,73048.05,215.8,-0.02687,3e-05,2.09992]
[1780060407119,64.32,73044.11,215.8,-0.02698,3e-05,2.10699]
[1780060410465,64.32,73043.8,215.8,-0.02698,3e-05,2.10707]
[1780060410834,64.32,73043.24,215.8,-0.02699,3e-05,2.10778]
[1780060410857,64.32,73043.24,215.8,-0.02699,3e-05,2.10778]
[1780060412393,64.32,73043.37,215.8,-0.02694,3e-05,2.10318]
[1780060412407,64.32,73043.37,215.8,-0.02694,3e-05,2.10318]
[1780060418217,64.31,73041.87,215.8,-0.02696,3e-05,2.10474]
[1780060420102,64.3,73041.71,215.8,-0.02696,3e-05,2.10487]
[1780060426116,64.3,73045.21,215.8,-0.02685,3e-05,2.09735]
[1780060430638,64.29,73042.76,215.8,-0.02691,3e-05,2.10139]
[1780060432158,64.29,73033.78,215.8,-0.02716,3e-05,2.11729]
[1780060437193,64.28,73030.17,215.8,-0.02725,3e-05,2.12301]
[1780060442228,64.27,73028.43,215.8,-0.02728,3e-05,2.12525]
[1780060447263,64.26,73031.68,215.8,-0.02717,3e-05,2.11826]
[1780060452299,64.25,73032.64,215.8,-0.02713,3e-05,2.11556]
[1780060454313,64.25,73024.4,215.8,-0.02736,3e-05,2.13044]
[1780060457482,64.25,73021.68,215.8,-0.02744,3e-05,2.13507]
[1780060460535,64.24,73022.18,215.8,-0.02741,3e-05,2.13349]
[1780060462198,64.24,73023.24,215.8,-0.02737,3e-05,2.1311]
[1780060462321,64.24,73023.24,215.8,-0.02737,3e-05,2.1311]
[1780060462372,64.24,73009.31,215.8,-0.02778,3e-05,2.15686]
[1780060463378,64.22,72999.79,215.8,-0.02802,3e-05,2.17224]
[1780060465356,64.21,73002.82,215.8,-0.02793,3e-05,2.16626]
[1780060467952,64.21,73010.42,215.8,-0.02769,3e-05,2.15125]
[1780060467958,64.21,73010.42,215.8,-0.02769,3e-05,2.15125]
[1780060468366,64.21,73010.42,215.8,-0.02769,3e-05,2.15125]
[1780060473476,64.11,73009.73,215.8,-0.02748,3e-05,2.13669]
[1780060477981,64.07,73005.07,215.8,-0.02754,3e-05,2.14062]
[1780060483522,64.06,73007.61,215.8,-0.02745,3e-05,2.13459]
[1780060488557,64.06,73013.14,215.8,-0.02727,3e-05,2.1233]
[1780060493592,64.05,73019.2,215.8,-0.02708,3e-05,2.11118]
[1780060496184,64.05,73018.89,215.8,-0.02709,3e-05,2.11143]
[1780060499634,64.04,73029.15,215.8,-0.02678,3e-05,2.09186]
[1780060504669,64.03,73026.77,215.8,-0.02684,3e-05,2.09557]
[1780060508707,64.03,73014.64,215.8,-0.02718,3e-05,2.11739]
[1780060510482,64.03,73015.3,215.8,-0.02716,3e-05,2.11599]
[1780060515757,64.02,73023.68,215.8,-0.0269,3e-05,2.09946]
[1780060520792,64.01,73034.01,215.8,-0.0266,3e-05,2.07984]
[1780060523435,64.01,73035.37,215.8,-0.02656,3e-05,2.07724]
[1780060528849,64.01,73035.9,215.8,-0.02653,3e-05,2.07554]
[1780060533884,64.0,73027.05,215.8,-0.02672,3e-05,2.08684]
[1780060538920,64.0,73027.21,215.8,-0.02671,3e-05,2.08594]
[1780060543920,63.99,73027.89,215.8,-0.02668,3e-05,2.0842]
[1780060548838,63.99,73029.23,215.8,-0.02663,3e-05,2.08114]
[1780060548945,63.99,73029.23,215.8,-0.02663,3e-05,2.08114]
[1780060549700,63.99,73029.23,215.8,-0.02663,3e-05,2.08114]
[1780060549762,63.99,73018.68,215.8,-0.02693,3e-05,2.10027]
[1780060555032,63.98,73019.9,215.8,-0.02689,3e-05,2.09744]
[1780060557049,63.98,73027.92,215.8,-0.02665,3e-05,2.08225]
[1780060562094,63.97,73030.28,215.8,-0.02658,3e-05,2.07738]
[1780060563097,63.97,73017.33,215.8,-0.02694,3e-05,2.10107]
[1780060566033,63.97,73014.9,215.8,-0.02701,3e-05,2.10525]
[1780060569514,63.96,73004.57,215.8,-0.0273,3e-05,2.12387]
[1780060569640,63.96,73005.87,215.8,-0.02726,3e-05,2.12106]
[1780060574358,63.97,73002.18,215.8,-0.02738,3e-05,2.1288]
[1780060574460,63.97,73004.07,215.8,-0.02733,3e-05,2.12582]
[1780060575758,63.97,73004.07,215.8,-0.02733,3e-05,2.12582]
[1780060578413,63.97,73012.32,215.8,-0.02709,3e-05,2.11011]
[1780060578425,63.97,73012.88,215.8,-0.02706,3e-05,2.10873]
[1780060579015,63.97,73012.88,215.8,-0.02706,3e-05,2.10873]
[1780060584244,63.98,73015.6,215.8,-0.02701,3e-05,2.10528]
[1780060589279,63.99,73016.09,215.8,-0.02702,3e-05,2.10593]
[1780060594314,64.01,73015.71,215.8,-0.027,3e-05,2.10383]
[1780060595473,64.01,73015.71,215.8,-0.027,3e-05,2.10383]
[1780060595597,64.01,73015.54,215.8,-0.02702,3e-05,2.10477]
[1780060598794,64.01,73016.73,215.8,-0.02698,3e-05,2.1024]
[1780060599937,64.01,73015.61,215.8,-0.027,3e-05,2.10398]
[1780060605391,64.0,73010.53,215.8,-0.02714,3e-05,2.11238]
[1780060605996,64.0,73010.53,215.8,-0.02714,3e-05,2.11238]
[1780060611432,63.99,73019.07,215.8,-0.02687,3e-05,2.09554]
[1780060612210,63.99,73019.07,215.8,-0.02687,3e-05,2.09554]
[1780060613475,63.99,73019.37,215.8,-0.02686,3e-05,2.09484]
[1780060617146,63.98,73020.71,215.8,-0.02681,3e-05,2.09179]
[1780060622510,63.98,73020.83,215.8,-0.0268,3e-05,2.09072]
[1780060623289,63.98,73020.83,215.8,-0.0268,3e-05,2.09072]
[1780060625531,63.97,73012.89,215.8,-0.02702,3e-05,2.10492]
[1780060629291,63.97,73015.06,215.8,-0.02695,3e-05,2.10043]
[1780060634307,63.96,73015.81,215.8,-0.02692,3e-05,2.09826]
[1780060639633,63.95,73020.65,215.8,-0.02676,3e-05,2.08842]
[1780060640389,63.95,73020.65,215.8,-0.02676,3e-05,2.08842]
[1780060640835,63.95,73029.16,215.8,-0.02652,3e-05,2.07267]
[1780060641009,63.95,73029.16,215.8,-0.02652,3e-05,2.07267]
[1780060641418,63.95,73029.16,215.8,-0.02652,3e-05,2.07267]
[1780060641482,63.95,73029.16,215.8,-0.02652,3e-05,2.07267]
[1780060642270,63.95,73035.8,215.8,-0.02633,3e-05,2.06045]
[1780060647692,63.95,73036.32,215.8,-0.02631,3e-05,2.05897]
[1780060650504,63.95,73034.6,215.8,-0.02635,3e-05,2.06194]
[1780060650713,63.94,73026.18,215.8,-0.02659,3e-05,2.07723]
[1780060651329,63.94,73026.18,215.8,-0.02659,3e-05,2.07723]
[1780060653222,63.94,73021.31,215.8,-0.02667,3e-05,2.08159]
[1780060653737,63.94,73030.47,215.8,-0.02641,3e-05,2.0647]
[1780060655987,63.94,73035.22,215.8,-0.02627,3e-05,2.05588]
[1780060657088,63.94,73031.86,215.8,-0.02637,3e-05,2.06192]
[1780060661084,63.94,73023.01,215.8,-0.02661,3e-05,2.07771]
[1780060663051,63.93,73023.91,215.8,-0.02658,3e-05,2.07584]
[1780060669850,63.93,73023.17,215.8,-0.02659,3e-05,2.07644]
[1780060670043,63.93,73023.17,215.8,-0.02659,3e-05,2.07644]
[1780060671947,63.93,73024.42,215.8,-0.02655,3e-05,2.07395]
[1780060671975,63.93,73024.42,215.8,-0.02655,3e-05,2.07395]
[1780060674927,63.92,73023.27,215.8,-0.02658,3e-05,2.07585]
[1780060675604,63.92,73025.34,215.8,-0.02652,3e-05,2.07196]
[1780060677139,63.92,73029.04,215.8,-0.02641,3e-05,2.06501]
[1780060682011,63.92,73028.82,215.8,-0.02641,3e-05,2.06501]
[1780060682062,63.92,73028.82,215.8,-0.02641,3e-05,2.06501]
[1780060686694,63.92,73029.76,215.8,-0.02638,3e-05,2.06306]
[1780060692008,63.91,73029.65,215.8,-0.02638,3e-05,2.06272]
[1780060696311,63.91,73029.3,215.8,-0.02639,3e-05,2.06313]
[1780060696426,63.91,73030.3,215.8,-0.02636,3e-05,2.06123]
[1780060698400,63.91,73029.7,215.8,-0.02637,3e-05,2.06225]
[1780060698501,63.97,73029.93,215.8,-0.02649,3e-05,2.06969]
[1780060705116,63.97,73030.77,215.8,-0.02646,3e-05,2.06781]
[1780060705271,63.97,73030.77,215.8,-0.02646,3e-05,2.06781]
[1780060706556,63.97,73030.7,215.8,-0.02646,3e-05,2.06776]
[1780060706627,63.97,73030.49,215.8,-0.02646,3e-05,2.06798]
[1780060711195,63.98,73023.3,215.8,-0.02668,3e-05,2.08225]
[1780060712178,63.98,73024.52,215.8,-0.0266,3e-05,2.07604]
[1780060712279,63.98,73024.51,215.8,-0.02661,3e-05,2.07643]
[1780060716086,63.98,73023.76,215.8,-0.02662,3e-05,2.07749]
[1780060716976,63.98,73025.16,215.8,-0.02659,3e-05,2.0752]
[1780060717230,63.98,73025.16,215.8,-0.02659,3e-05,2.0752]
[1780060717269,63.98,73025.02,215.8,-0.02659,3e-05,2.07545]
[1780060719786,63.98,73026.13,215.8,-0.02656,3e-05,2.07332]
[1780060723374,63.98,73024.98,215.8,-0.02658,3e-05,2.07503]
[1780060724503,63.98,73025.64,215.8,-0.02656,3e-05,2.07372]
[1780060725702,63.98,73024.58,215.8,-0.02659,3e-05,2.07546]
[1780060729523,63.98,73029.71,215.8,-0.02644,3e-05,2.06578]
[1780060735085,63.97,73028.2,215.8,-0.02648,3e-05,2.06804]
[1780060738981,63.97,73024.36,215.8,-0.02658,3e-05,2.07479]
[1780060740582,63.97,73016.88,215.8,-0.02679,3e-05,2.0881]
[1780060741753,63.97,73016.88,215.8,-0.02679,3e-05,2.0881]
[1780060747393,63.96,73017.71,215.8,-0.02675,3e-05,2.08584]
[1780060749380,63.96,73018.16,215.8,-0.02674,3e-05,2.08489]
[1780060753890,63.95,73016.61,215.8,-0.02678,3e-05,2.08727]
[1780060760485,63.95,73016.7,215.8,-0.02676,3e-05,2.08613]
[1780060765520,63.94,73020.88,215.8,-0.02663,3e-05,2.07777]
[1780060766121,63.94,73020.88,215.8,-0.02663,3e-05,2.07777]
[1780060766129,63.94,73020.88,215.8,-0.02663,3e-05,2.07777]
[1780060767126,63.94,73015.27,215.8,-0.02679,3e-05,2.08807]
[1780060772153,63.93,73010.49,215.8,-0.02686,3e-05,2.09176]
[1780060777257,63.93,73010.83,215.8,-0.02684,3e-05,2.0905]
[1780060778602,63.93,73010.97,215.8,-0.02684,3e-05,2.09011]
[1780060783118,63.92,73014.33,215.8,-0.02673,3e-05,2.08333]
[1780060783257,63.92,73014.33,215.8,-0.02673,3e-05,2.08333]
[1780060783920,63.92,73014.33,215.8,-0.02673,3e-05,2.08333]
[1780060789687,63.92,73014.15,215.8,-0.02672,3e-05,2.08284]
[1780060790853,63.92,73014.15,215.8,-0.02672,3e-05,2.08284]
[1780060796739,63.91,73013.1,215.8,-0.02674,3e-05,2.08417]
[1780060801773,63.9,73015.35,215.8,-0.02667,3e-05,2.07922]
[1780060803156,63.9,73015.47,215.8,-0.02666,3e-05,2.07889]
[1780060808822,63.9,73014.61,215.8,-0.02668,3e-05,2.0798]
[1780060813857,63.89,73014.67,215.8,-0.02667,3e-05,2.07914]
[1780060815381,63.89,73014.11,215.8,-0.02668,3e-05,2.08006]
[1780060818191,63.89,73012.9,215.8,-0.02671,3e-05,2.08196]
[1780060824021,63.88,73015.4,215.8,-0.02663,3e-05,2.07682]
[1780060824038,63.88,73015.4,215.8,-0.02663,3e-05,2.07682]
[1780060827964,63.87,73024.91,215.8,-0.02634,3e-05,2.05809]
[1780060830950,63.86,73023.33,215.8,-0.02636,3e-05,2.05951]
[1780060830985,63.85,73012.79,215.8,-0.02665,3e-05,2.07807]
[1780060831169,63.85,73012.79,215.8,-0.02665,3e-05,2.07807]
[1780060831827,63.85,73012.79,215.8,-0.02665,3e-05,2.07807]
[1780060835079,63.85,73012.08,215.8,-0.02661,3e-05,2.07473]
[1780060845089,63.84,73014.61,215.8,-0.02652,3e-05,2.06902]
[1780060850124,63.84,73013.45,215.8,-0.02655,3e-05,2.0707]
[1780060854711,63.84,73012.66,215.8,-0.02657,3e-05,2.07178]
[1780060855159,63.84,73012.49,215.8,-0.02657,3e-05,2.072]
[1780060858060,63.84,73013.52,215.8,-0.02655,3e-05,2.07088]
[1780060861453,63.85,73013.42,215.8,-0.02657,3e-05,2.07221]
[1780060861597,63.85,73013.42,215.8,-0.02657,3e-05,2.07221]
[1780060861683,63.85,73013.53,215.8,-0.02658,3e-05,2.0723]
[1780060862687,63.85,73013.53,215.8,-0.02658,3e-05,2.0723]
[1780060863069,63.85,73013.53,215.8,-0.02658,3e-05,2.0723]
[1780060863147,63.85,73022.72,215.8,-0.0263,3e-05,2.05485]
[1780060863966,63.85,73022.72,215.8,-0.0263,3e-05,2.05485]
[1780060864068,63.88,73021.5,215.8,-0.0264,3e-05,2.06111]
[1780060864266,63.88,73021.5,215.8,-0.0264,3e-05,2.06111]
[1780060864377,63.88,73021.5,215.8,-0.0264,3e-05,2.06111]
[1780060864417,63.88,73021.61,215.8,-0.0264,3e-05,2.06091]
[1780060865357,63.88,73021.61,215.8,-0.0264,3e-05,2.06091]
[1780060865458,63.92,73021.72,215.8,-0.02646,3e-05,2.06468]
[1780060867072,63.92,73021.72,215.8,-0.02646,3e-05,2.06468]
[1780060867171,63.91,73022.1,215.8,-0.02643,3e-05,2.06309]
[1780060870237,63.95,73015.31,215.8,-0.0267,3e-05,2.08016]
[1780060870438,63.95,73015.31,215.8,-0.0267,3e-05,2.08016]
[1780060877314,63.97,73016.36,215.8,-0.02671,3e-05,2.08083]
[1780060882444,63.98,73017.51,215.8,-0.02669,3e-05,2.08017]
[1780060888880,64.0,73016.49,215.8,-0.02676,3e-05,2.08421]
[1780060889926,64.01,73016.49,215.8,-0.02677,3e-05,2.08493]
[1780060894774,64.02,73011.99,215.8,-0.02687,3e-05,2.09025]
[1780060900475,64.04,73011.59,215.8,-0.02692,3e-05,2.09343]
[1780060901999,64.04,73011.59,215.8,-0.02692,3e-05,2.09343]
[1780060907055,64.05,73006.38,215.8,-0.02709,3e-05,2.10474]
[1780060913033,64.07,73005.95,215.8,-0.02713,3e-05,2.10749]
[1780060913278,64.07,73001.95,215.8,-0.02726,3e-05,2.11555]
[1780060914251,64.07,73001.08,215.8,-0.02729,3e-05,2.11716]
[1780060919794,64.09,73002.32,215.8,-0.02727,3e-05,2.1164]
[1780060921808,64.1,72993.84,215.8,-0.02754,3e-05,2.13341]
[1780060922629,64.1,72984.08,215.8,-0.02783,3e-05,2.1517]
[1780060924643,64.1,72975.56,215.8,-0.02809,3e-05,2.16828]
[1780060925636,64.1,72975.56,215.8,-0.02809,3e-05,2.16828]
[1780060928219,64.1,72972.04,215.8,-0.0282,3e-05,2.17539]
[1780060931531,64.11,72970.68,215.8,-0.02826,3e-05,2.17901]
[1780060933215,64.11,72971.7,215.8,-0.02823,3e-05,2.17728]
[1780060933876,64.11,72973.74,215.8,-0.02817,3e-05,2.17335]
[1780060935096,64.11,72973.74,215.8,-0.02817,3e-05,2.17335]
[1780060937142,64.11,72977.17,215.8,-0.02806,3e-05,2.16634]
[1780060937963,64.11,72977.5,215.8,-0.02805,3e-05,2.16547]
[1780060937981,64.11,72990.07,215.8,-0.02767,3e-05,2.14159]
[1780060939753,64.1,73000.74,215.8,-0.02735,3e-05,2.12127]
[1780060944788,64.09,72995.74,215.8,-0.02748,3e-05,2.12971]
[1780060949894,64.09,72996.36,215.8,-0.02745,3e-05,2.12779]
[1780060950196,64.09,72996.36,215.8,-0.02745,3e-05,2.12779]
[1780060950734,64.09,72996.42,215.8,-0.02745,3e-05,2.12748]
[1780060950878,64.09,72996.42,215.8,-0.02745,3e-05,2.12748]
[1780060950936,64.09,72974.09,215.8,-0.02811,3e-05,2.16921]
[1780060951474,64.09,72974.09,215.8,-0.02811,3e-05,2.16921]
[1780060952292,64.08,72968.01,215.8,-0.02823,3e-05,2.176]
[1780060957772,64.07,72969.98,215.8,-0.02815,3e-05,2.17092]
[1780060963040,64.06,72963.81,215.8,-0.02831,3e-05,2.18128]
[1780060963499,64.06,72962.17,215.8,-0.02836,3e-05,2.18411]
[1780060963517,64.06,72962.17,215.8,-0.02836,3e-05,2.18411]
[1780060968979,64.04,72963.94,215.8,-0.02828,3e-05,2.17906]
[1780060969512,64.04,72963.94,215.8,-0.02828,3e-05,2.17906]
[1780060970636,64.04,72969.15,215.8,-0.02812,3e-05,2.1689]
[1780060974499,64.03,72979.09,215.8,-0.02781,3e-05,2.14917]
[1780060979909,64.03,72977.92,215.8,-0.02782,3e-05,2.15029]
[1780060980196,64.03,72977.92,215.8,-0.02782,3e-05,2.15029]
[1780060981151,64.02,72976.77,215.8,-0.02786,3e-05,2.15223]
[1780060983089,64.02,72974.26,215.8,-0.02792,3e-05,2.1565]
[1780060985562,64.01,72969.63,215.8,-0.02805,3e-05,2.16451]
[1780060986101,64.02,72967.96,215.8,-0.0281,3e-05,2.1679]
[1780060986675,64.02,72967.96,215.8,-0.0281,3e-05,2.1679]
[1780060992143,64.03,72964.37,215.8,-0.02823,3e-05,2.17601]
[1780060993678,64.03,72964.14,215.8,-0.02824,3e-05,2.17666]
[1780060993841,64.03,72964.14,215.8,-0.02824,3e-05,2.17666]
[1780060994158,64.03,72960.45,215.8,-0.02836,3e-05,2.18388]
[1780060998871,64.05,72957.84,215.8,-0.02847,3e-05,2.19097]
[1780061004228,64.07,72955.92,215.8,-0.02857,3e-05,2.19777]
[1780061004934,64.07,72955.92,215.8,-0.02857,3e-05,2.19777]
[1780061005091,64.07,72955.92,215.8,-0.02857,3e-05,2.19777]
[1780061007097,64.08,72954.24,215.8,-0.02864,3e-05,2.20199]
[1780061007662,64.09,72953.62,215.8,-0.02867,3e-05,2.20369]
[1780061007688,64.09,72953.62,215.8,-0.02867,3e-05,2.20369]
[1780061008257,64.09,72953.22,215.8,-0.02869,3e-05,2.20495]
[1780061009550,64.09,72954.36,215.8,-0.02865,3e-05,2.20279]
[1780061015311,64.09,72949.16,215.8,-0.02876,3e-05,2.20838]
[1780061016262,64.09,72949.16,215.8,-0.02876,3e-05,2.20838]
[1780061017575,64.09,72949.9,215.8,-0.02874,3e-05,2.20697]
[1780061018517,64.09,72950.46,215.8,-0.02872,3e-05,2.20591]
[1780061024378,64.09,72951.07,215.8,-0.0287,3e-05,2.20482]
[1780061029127,64.09,72950.75,215.8,-0.02871,3e-05,2.20547]
[1780061029135,64.09,72950.75,215.8,-0.02871,3e-05,2.20547]
[1780061029178,64.09,72950.15,215.8,-0.02873,3e-05,2.20664]
[1780061030420,64.09,72941.58,215.8,-0.02899,3e-05,2.22304]
[1780061031851,64.09,72941.58,215.8,-0.02899,3e-05,2.22304]
[1780061032855,64.09,72939.66,215.8,-0.02905,3e-05,2.2266]
[1780061038476,64.09,72944.64,215.8,-0.02889,3e-05,2.21669]
[1780061043732,64.09,72944.64,215.8,-0.02889,3e-05,2.21645]
[1780061049555,64.08,72945.51,215.8,-0.02886,3e-05,2.21441]
[1780061054590,64.08,72945.79,215.8,-0.02884,3e-05,2.21359]
[1780061056121,64.08,72945.79,215.8,-0.02884,3e-05,2.21359]
[1780061060217,64.08,72945.52,215.8,-0.02885,3e-05,2.21391]
[1780061060231,64.08,72945.53,215.8,-0.02885,3e-05,2.21379]
[1780061060505,64.08,72945.53,215.8,-0.02885,3e-05,2.21379]
[1780061060554,64.08,72945.53,215.8,-0.02885,3e-05,2.21379]
[1780061060704,64.08,72945.53,215.8,-0.02885,3e-05,2.21379]
[1780061060769,64.08,72945.53,215.8,-0.02885,3e-05,2.21379]
[1780061060780,64.08,72945.53,215.8,-0.02885,3e-05,2.21379]
[1780061061251,64.08,72935.04,215.8,-0.02917,3e-05,2.23398]
[1780061061729,64.08,72935.04,215.8,-0.02917,3e-05,2.23398]
[1780061061910,64.08,72942.87,215.8,-0.02893,3e-05,2.21885]
[1780061062892,64.08,72942.87,215.8,-0.02893,3e-05,2.21885]
[1780061063044,64.08,72942.87,215.8,-0.02893,3e-05,2.21885]
[1780061063778,64.08,72944.65,215.8,-0.02887,3e-05,2.21542]
[1780061064128,64.08,72944.65,215.8,-0.02887,3e-05,2.21542]
[1780061064195,64.08,72944.65,215.8,-0.02887,3e-05,2.21542]
[1780061066709,64.08,72945.5,215.8,-0.02885,3e-05,2.21378]
[1780061066805,64.08,72945.5,215.8,-0.02885,3e-05,2.21378]
[1780061067005,64.08,72945.5,215.8,-0.02885,3e-05,2.21378]
[1780061067050,64.08,72945.5,215.8,-0.02885,3e-05,2.21378]
[1780061067726,64.08,72946.02,215.8,-0.02883,3e-05,2.21276]
[1780061068394,64.08,72946.02,215.8,-0.02883,3e-05,2.21276]
[1780061068817,64.08,72942.04,215.8,-0.02895,3e-05,2.22041]
[1780061069462,64.08,72940.07,215.8,-0.02901,3e-05,2.22419]
[1780061070109,64.08,72940.07,215.8,-0.02901,3e-05,2.22419]
[1780061070329,64.08,72940.07,215.8,-0.02901,3e-05,2.22419]
[1780061070395,64.08,72936.92,215.8,-0.02911,3e-05,2.23025]
[1780061071085,64.08,72936.92,215.8,-0.02911,3e-05,2.23025]
[1780061072097,64.08,72930.79,215.8,-0.02924,3e-05,2.23749]
[1780061072181,64.08,72934.14,215.8,-0.02914,3e-05,2.23091]
[1780061072908,64.08,72934.14,215.8,-0.02914,3e-05,2.23091]
[1780061073009,64.08,72935.29,215.8,-0.02911,3e-05,2.2291]
[1780061078764,64.08,72932.91,215.8,-0.02917,3e-05,2.23331]
[1780061082421,64.07,72929.4,215.8,-0.02928,3e-05,2.23994]
[1780061082962,64.07,72929.56,215.8,-0.02927,3e-05,2.23953]
[1780061083267,64.07,72929.56,215.8,-0.02927,3e-05,2.23953]
[1780061083558,64.07,72929.69,215.8,-0.02927,3e-05,2.23908]
[1780061084486,64.07,72927.59,215.8,-0.02933,3e-05,2.24306]
[1780061084495,64.07,72927.59,215.8,-0.02933,3e-05,2.24306]
[1780061084506,64.07,72927.59,215.8,-0.02933,3e-05,2.24306]
[1780061084737,64.07,72927.59,215.8,-0.02933,3e-05,2.24306]
[1780061084821,64.07,72927.59,215.8,-0.02933,3e-05,2.24306]
[1780061085683,64.07,72926.49,215.8,-0.02936,3e-05,2.24519]
[1780061087659,64.07,72921.16,215.8,-0.02953,3e-05,2.25523]
[1780061088662,64.07,72914.62,215.8,-0.02973,3e-05,2.268]
[1780061093872,64.06,72919.07,215.8,-0.02958,3e-05,2.25838]
[1780061096893,64.06,72928.26,215.8,-0.02928,3e-05,2.24014]
[1780061101919,64.05,72929.67,215.8,-0.02923,3e-05,2.23701]
[1780061101982,64.05,72914.43,215.8,-0.02971,3e-05,2.26656]
[1780061104028,64.05,72910.49,215.8,-0.02983,3e-05,2.27413]
[1780061104228,64.05,72900.91,215.8,-0.03013,3e-05,2.2928]
[1780061105378,64.05,72900.91,215.8,-0.03013,3e-05,2.2928]
[1780061105586,64.05,72893.66,215.8,-0.03036,3e-05,2.30693]
[1780061106313,64.05,72893.66,215.8,-0.03036,3e-05,2.30693]
[1780061107680,64.05,72885.15,215.8,-0.03062,3e-05,2.32339]
[1780061107976,64.04,72876.61,215.8,-0.03089,3e-05,2.34019]
[1780061113022,64.04,72870.26,215.8,-0.03108,3e-05,2.3518]
[1780061113030,64.03,72875.59,215.8,-0.03091,3e-05,2.34082]
[1780061114499,64.04,72873.17,215.8,-0.03099,3e-05,2.34588]
[1780061114952,64.04,72873.17,215.8,-0.03099,3e-05,2.34588]
[1780061115025,64.03,72877.41,215.8,-0.03085,3e-05,2.33711]
[1780061116032,64.03,72890.2,215.8,-0.03043,3e-05,2.31138]
[1780061118040,64.03,72892.05,215.8,-0.03037,3e-05,2.30749]
[1780061118046,64.03,72893.52,215.8,-0.03032,3e-05,2.30436]
[1780061121256,64.03,72901.0,215.8,-0.03009,3e-05,2.29043]
[1780061121706,64.03,72901.0,215.8,-0.03009,3e-05,2.29043]
[1780061121953,64.03,72901.0,215.8,-0.03009,3e-05,2.29043]
[1780061122172,64.03,72901.0,215.8,-0.03009,3e-05,2.29043]
[1780061122958,64.03,72902.8,215.8,-0.03003,3e-05,2.2867]
[1780061123085,64.03,72902.37,215.8,-0.03005,3e-05,2.28786]
[1780061126106,64.03,72910.83,215.8,-0.02977,3e-05,2.27073]
[1780061129128,64.03,72900.1,215.8,-0.03011,3e-05,2.29136]
[1780061134152,64.02,72894.42,215.8,-0.03022,3e-05,2.29721]
[1780061134464,64.02,72892.23,215.8,-0.03029,3e-05,2.30135]
[1780061137188,64.03,72882.8,215.8,-0.0306,3e-05,2.3209]
[1780061138090,64.03,72882.8,215.8,-0.0306,3e-05,2.3209]
[1780061138194,64.03,72881.08,215.8,-0.03066,3e-05,2.32458]
[1780061138875,64.03,72881.08,215.8,-0.03066,3e-05,2.32458]
[1780061139296,64.03,72881.08,215.8,-0.03066,3e-05,2.32458]
[1780061142445,64.02,72878.26,215.8,-0.03074,3e-05,2.32949]
[1780061143230,64.02,72877.1,215.8,-0.03077,3e-05,2.33136]
[1780061143906,64.02,72877.1,215.8,-0.03077,3e-05,2.33136]
[1780061148034,64.01,72872.05,215.8,-0.03092,3e-05,2.34061]
[1780061148492,64.01,72872.05,215.8,-0.03092,3e-05,2.34061]
[1780061148797,64.01,72873.03,215.8,-0.03089,3e-05,2.33843]
[1780061149202,64.01,72873.03,215.8,-0.03089,3e-05,2.33843]
[1780061150441,64.01,72879.5,215.8,-0.03067,3e-05,2.32529]
[1780061151403,64.01,72880.87,215.8,-0.03063,3e-05,2.32237]
[1780061156878,64.0,72883.67,215.8,-0.03052,3e-05,2.3157]
[1780061156955,64.0,72883.67,215.8,-0.03052,3e-05,2.3157]
[1780061158070,64.0,72886.07,215.8,-0.03044,3e-05,2.31075]
[1780061163382,63.99,72884.5,215.8,-0.03048,3e-05,2.31306]
[1780061166500,63.99,72883.36,215.8,-0.0305,3e-05,2.31479]
[1780061169726,63.98,72887.79,215.8,-0.03035,3e-05,2.30533]
[1780061175236,63.97,72891.96,215.8,-0.03021,3e-05,2.29632]
[1780061178803,63.97,72893.51,215.8,-0.03015,3e-05,2.29269]
[1780061181192,63.97,72891.65,215.8,-0.0302,3e-05,2.29609]
[1780061184248,63.96,72892.26,215.8,-0.03018,3e-05,2.29446]
[1780061185662,63.96,72889.49,215.8,-0.03026,3e-05,2.29966]
[1780061186538,63.97,72888.66,215.8,-0.03029,3e-05,2.30164]
[1780061188347,63.97,72889.12,215.8,-0.03028,3e-05,2.30106]
[1780061191504,63.98,72888.58,215.8,-0.03032,3e-05,2.30314]
[1780061193879,63.98,72885.15,215.8,-0.03038,3e-05,2.30598]
[1780061197051,63.99,72887.37,215.8,-0.03032,3e-05,2.30257]
[1780061197121,63.99,72889.44,215.8,-0.03027,3e-05,2.29915]
[1780061197760,63.99,72889.44,215.8,-0.03027,3e-05,2.29915]
[1780061197834,63.99,72889.44,215.8,-0.03027,3e-05,2.29915]
[1780061197862,63.99,72889.61,215.8,-0.03026,3e-05,2.29881]
[1780061198966,63.99,72889.61,215.8,-0.03026,3e-05,2.29881]
[1780061198992,63.99,72889.61,215.8,-0.03026,3e-05,2.29881]
[1780061199080,63.99,72888.54,215.8,-0.03029,3e-05,2.30078]
[1780061199788,63.99,72888.54,215.8,-0.03029,3e-05,2.30078]
[1780061199889,64.0,72887.47,215.8,-0.03033,3e-05,2.30324]
[1780061201918,64.0,72885.58,215.8,-0.0304,3e-05,2.30732]
[1780061203807,64.0,72885.2,215.8,-0.03042,3e-05,2.30873]
[1780061203908,64.01,72885.79,215.8,-0.03041,3e-05,2.30788]
[1780061207091,64.0,72886.32,215.8,-0.03039,3e-05,2.30651]
[1780061207114,64.0,72884.98,215.8,-0.03042,3e-05,2.30884]
[1780061211442,64.01,72884.96,215.8,-0.03044,3e-05,2.30953]
[1780061214708,64.02,72891.89,215.8,-0.03023,3e-05,2.29709]
[1780061218507,64.03,72897.11,215.8,-0.03008,3e-05,2.28784]
[1780061221420,64.03,72902.36,215.8,-0.02994,3e-05,2.27859]
[1780061221756,64.04,72901.74,215.8,-0.02997,3e-05,2.28055]
[1780061223768,64.04,72901.83,215.8,-0.02997,3e-05,2.28074]
[1780061224406,64.04,72901.83,215.8,-0.02997,3e-05,2.28074]
[1780061225993,64.05,72903.5,215.8,-0.02992,3e-05,2.27772]
[1780061226097,64.05,72903.5,215.8,-0.02992,3e-05,2.27772]
[1780061226355,64.05,72903.5,215.8,-0.02992,3e-05,2.27772]
[1780061226379,64.05,72904.31,215.8,-0.02991,3e-05,2.27688]
[1780061226834,64.05,72904.31,215.8,-0.02991,3e-05,2.27688]
[1780061226892,64.05,72907.44,215.8,-0.02981,3e-05,2.27074]
[1780061232866,64.07,72908.98,215.8,-0.0298,3e-05,2.27004]
[1780061234412,64.07,72908.98,215.8,-0.0298,3e-05,2.27004]
[1780061234880,64.08,72923.47,215.8,-0.02936,3e-05,2.24256]
[1780061240060,64.09,72920.84,215.8,-0.02946,3e-05,2.24934]
[1780061246172,64.11,72926.07,215.8,-0.02934,3e-05,2.2417]
[1780061246806,64.12,72927.9,215.8,-0.0293,3e-05,2.239]
[1780061250254,64.12,72931.99,215.8,-0.02918,3e-05,2.23195]
[1780061251487,64.13,72932.03,219.6,-0.0292,3e-05,2.23274]
[1780061251865,64.13,72932.09,219.6,-0.02915,3e-05,2.22852]
[1780061252258,64.13,72932.09,219.6,-0.02915,3e-05,2.22852]
[1780061252352,64.13,72930.18,219.6,-0.0292,3e-05,2.23217]
[1780061252923,64.13,72930.18,219.6,-0.0292,3e-05,2.23217]
[1780061253191,64.13,72930.18,219.6,-0.0292,3e-05,2.23217]
[1780061253291,64.13,72930.82,219.6,-0.02918,3e-05,2.23088]
[1780061255938,64.14,72934.57,219.6,-0.02908,3e-05,2.22408]
[1780061258865,64.15,72934.91,219.6,-0.02909,3e-05,2.2252]
[1780061259372,64.15,72934.91,219.6,-0.02909,3e-05,2.2252]
[1780061259436,64.16,72943.15,219.6,-0.02885,3e-05,2.2098]
[1780061260302,64.16,72943.15,219.6,-0.02885,3e-05,2.2098]
[1780061260326,64.16,72943.15,219.6,-0.02885,3e-05,2.2098]
[1780061260390,64.16,72947.42,219.6,-0.02872,3e-05,2.20208]
[1780061261139,64.16,72947.42,219.6,-0.02872,3e-05,2.20208]
[1780061261343,64.16,72947.42,219.6,-0.02872,3e-05,2.20208]
[1780061261618,64.16,72947.42,219.6,-0.02872,3e-05,2.20208]
[1780061261619,64.16,72947.42,219.6,-0.02872,3e-05,2.20208]
[1780061261709,64.16,72952.97,219.6,-0.02856,3e-05,2.19149]
[1780061261812,64.16,72952.97,219.6,-0.02856,3e-05,2.19149]
[1780061262072,64.16,72960.55,219.6,-0.02833,3e-05,2.17709]
[1780061262850,64.16,72960.55,219.6,-0.02833,3e-05,2.17709]
[1780061263501,64.2,72961.09,219.6,-0.02839,3e-05,2.18126]
[1780061264823,64.21,72962.89,219.6,-0.02834,3e-05,2.17836]
[1780061265932,64.21,72961.15,219.6,-0.02841,3e-05,2.18218]
[1780061266894,64.22,72964.48,219.6,-0.02831,3e-05,2.17638]
[1780061268486,64.22,72970.41,219.6,-0.02814,3e-05,2.16568]
[1780061268529,64.22,72978.97,219.6,-0.0279,3e-05,2.1501]
[1780061269840,64.23,72981.87,219.6,-0.02782,3e-05,2.14523]
[1780061271897,64.24,72986.35,219.6,-0.0277,3e-05,2.13799]
[1780061272142,64.24,72987.25,219.6,-0.02768,3e-05,2.13656]
[1780061273280,64.24,72987.25,219.6,-0.02768,3e-05,2.13656]
[1780061273424,64.24,72987.25,219.6,-0.02768,3e-05,2.13656]
[1780061273854,64.24,72988.79,219.6,-0.02764,3e-05,2.13393]
[1780061274150,64.24,72988.79,219.6,-0.02764,3e-05,2.13393]
[1780061274443,64.24,72988.79,219.6,-0.02764,3e-05,2.13393]
[1780061274485,64.29,72976.53,219.6,-0.0281,3e-05,2.16279]
[1780061275912,64.29,72975.46,219.6,-0.02812,3e-05,2.16453]
[1780061276678,64.29,72980.21,219.6,-0.02798,3e-05,2.15531]
[1780061276910,64.29,72980.21,219.6,-0.02798,3e-05,2.15531]
[1780061277396,64.29,72980.21,219.6,-0.02798,3e-05,2.15531]
[1780061277454,64.28,72982.8,219.6,-0.0279,3e-05,2.15019]
[1780061280255,64.29,72982.96,219.6,-0.0279,3e-05,2.15034]
[1780061280266,64.29,72979.97,219.6,-0.02799,3e-05,2.15619]
[1780061281855,64.29,72978.83,219.6,-0.02802,3e-05,2.15807]
[1780061281858,64.29,72978.83,219.6,-0.02802,3e-05,2.15807]
[1780061281965,64.29,72978.83,219.6,-0.02802,3e-05,2.15807]
[1780061282772,64.29,72974.98,219.6,-0.02813,3e-05,2.16505]
[1780061283032,64.29,72974.98,219.6,-0.02813,3e-05,2.16505]
[1780061283634,64.29,72974.98,219.6,-0.02813,3e-05,2.16505]
[1780061284226,64.29,72976.34,219.6,-0.02809,3e-05,2.16241]
[1780061286218,64.29,72975.05,219.6,-0.02813,3e-05,2.16505]
[1780061286240,64.29,72971.54,219.6,-0.02824,3e-05,2.17187]
[1780061287834,64.29,72971.18,219.6,-0.02825,3e-05,2.17226]
[1780061290995,64.28,72967.9,219.6,-0.02833,3e-05,2.17758]
[1780061291274,64.28,72967.9,219.6,-0.02833,3e-05,2.17758]
[1780061292046,64.28,72974.59,219.6,-0.02813,3e-05,2.16464]
[1780061292574,64.28,72974.59,219.6,-0.02813,3e-05,2.16464]
[1780061292970,64.27,72976.37,219.6,-0.02807,3e-05,2.161]
[1780061293451,64.27,72976.37,219.6,-0.02807,3e-05,2.161]
[1780061294003,64.27,72974.07,219.6,-0.02813,3e-05,2.16507]
[1780061294020,64.27,72974.07,219.6,-0.02813,3e-05,2.16507]
[1780061298731,64.26,72971.41,219.6,-0.02819,3e-05,2.16873]
[1780061299332,64.26,72968.56,219.6,-0.02828,3e-05,2.17431]
[1780061300032,64.26,72968.56,219.6,-0.02828,3e-05,2.17431]
[1780061305374,64.27,72968.91,219.6,-0.02829,3e-05,2.17475]
[1780061306113,64.27,72968.91,219.6,-0.02829,3e-05,2.17475]
[1780061308145,64.27,72968.84,219.6,-0.02829,3e-05,2.17525]
[1780061312335,64.28,72963.56,219.6,-0.02841,3e-05,2.18144]
[1780061317504,64.29,72957.46,219.6,-0.02861,3e-05,2.19386]
[1780061317911,64.29,72957.63,219.6,-0.0286,3e-05,2.19369]
[1780061317937,64.29,72957.63,219.6,-0.0286,3e-05,2.19369]
[1780061318117,64.29,72957.63,219.6,-0.0286,3e-05,2.19369]
[1780061318474,64.29,72957.63,219.6,-0.0286,3e-05,2.19369]
[1780061318487,64.28,72960.62,219.6,-0.02851,3e-05,2.18767]
[1780061318950,64.28,72960.62,219.6,-0.02851,3e-05,2.18767]
[1780061319881,64.28,72962.34,219.6,-0.02845,3e-05,2.18408]
[1780061320479,64.28,72963.25,219.6,-0.02843,3e-05,2.18252]
[1780061324178,64.29,72960.02,219.6,-0.02853,3e-05,2.18917]
[1780061324642,64.29,72960.02,219.6,-0.02853,3e-05,2.18917]
[1780061330750,64.3,72954.32,219.6,-0.02872,3e-05,2.20107]
[1780061334494,64.3,72953.34,219.6,-0.02876,3e-05,2.20336]
[1780061334587,64.3,72936.07,219.6,-0.02929,3e-05,2.23667]
[1780061335481,64.3,72936.07,219.6,-0.02929,3e-05,2.23667]
[1780061335512,64.3,72936.07,219.6,-0.02929,3e-05,2.23667]
[1780061335593,64.3,72930.84,219.6,-0.02945,3e-05,2.24688]
[1780061335880,64.3,72930.84,219.6,-0.02945,3e-05,2.24688]
[1780061336600,64.31,72931.02,219.6,-0.02945,3e-05,2.24693]
[1780061336910,64.31,72931.02,219.6,-0.02945,3e-05,2.24693]
[1780061337943,64.31,72930.12,219.6,-0.02949,3e-05,2.24908]
[1780061341773,64.32,72930.02,219.6,-0.02952,3e-05,2.25087]
[1780061343761,64.33,72931.51,219.6,-0.02948,3e-05,2.24878]
[1780061346234,64.33,72931.64,219.6,-0.02949,3e-05,2.24932]
[1780061347609,64.34,72930.45,219.6,-0.02953,3e-05,2.25202]
[1780061347621,64.34,72930.45,219.6,-0.02953,3e-05,2.25202]
[1780061349272,64.34,72930.46,219.6,-0.02955,3e-05,2.25279]
[1780061352628,64.35,72928.07,219.6,-0.02964,3e-05,2.25857]
[1780061357365,64.37,72928.94,219.6,-0.02964,3e-05,2.25839]
[1780061359367,64.37,72929.36,219.6,-0.02963,3e-05,2.25833]
[1780061365813,64.4,72929.8,219.6,-0.02967,3e-05,2.26045]
[1780061367044,64.4,72929.8,219.6,-0.02967,3e-05,2.26045]
[1780061368768,64.4,72929.12,219.6,-0.0297,3e-05,2.26251]
[1780061369044,64.4,72929.12,219.6,-0.0297,3e-05,2.26251]
[1780061369076,64.4,72929.12,219.6,-0.0297,3e-05,2.26251]
[1780061371458,64.41,72927.37,219.6,-0.02977,3e-05,2.26664]
[1780061371958,64.41,72928.33,219.6,-0.02969,3e-05,2.26091]
[1780061376804,64.43,72930.91,219.6,-0.02963,3e-05,2.25737]
[1780061379819,64.43,72930.76,219.6,-0.02966,3e-05,2.25877]
[1780061382878,64.44,72930.02,219.6,-0.0297,3e-05,2.26132]
[1780061383019,64.44,72930.02,219.6,-0.0297,3e-05,2.26132]
[1780061383862,64.45,72932.95,219.6,-0.02962,3e-05,2.25636]
[1780061383939,64.45,72960.97,219.6,-0.02875,3e-05,2.20249]
[1780061385057,64.45,72960.97,219.6,-0.02875,3e-05,2.20249]
[1780061385453,64.45,72960.97,219.6,-0.02875,3e-05,2.20249]
[1780061385700,64.45,72960.97,219.6,-0.02875,3e-05,2.20249]
[1780061385488,64.45,72961.79,219.6,-0.02874,3e-05,2.20137]
[1780061385954,64.45,72962.99,219.6,-0.0287,3e-05,2.19908]
[1780061387068,64.45,72962.99,219.6,-0.02869,3e-05,2.19873]
[1780061390165,64.45,72961.36,219.6,-0.02875,3e-05,2.2021]
[1780061390265,64.45,72961.53,219.6,-0.02875,3e-05,2.2019]
[1780061391056,64.45,72961.53,219.6,-0.02875,3e-05,2.2019]
[1780061391584,64.45,72961.53,219.6,-0.02875,3e-05,2.2019]
[1780061391643,64.46,72961.39,219.6,-0.02875,3e-05,2.20242]
[1780061392423,64.46,72961.39,219.6,-0.02875,3e-05,2.20242]
[1780061392525,64.46,72956.18,219.6,-0.02891,3e-05,2.21247]
[1780061393075,64.46,72956.18,219.6,-0.02891,3e-05,2.21247]
[1780061393115,64.46,72957.28,219.6,-0.02888,3e-05,2.21037]
[1780061394811,64.45,72958.88,219.6,-0.02883,3e-05,2.20695]
[1780061396797,64.46,72967.53,219.6,-0.02857,3e-05,2.19074]
[1780061400754,64.46,72966.38,219.6,-0.02861,3e-05,2.19336]
[1780061400924,64.46,72966.13,219.6,-0.02862,3e-05,2.19398]
[1780061401278,64.46,72966.13,219.6,-0.02862,3e-05,2.19398]
[1780061402758,64.47,72955.95,219.6,-0.02894,3e-05,2.21411]
[1780061403212,64.47,72955.95,219.6,-0.02894,3e-05,2.21411]
[1780061403308,64.47,72955.95,219.6,-0.02894,3e-05,2.21411]
[1780061404324,64.47,72949.24,219.6,-0.02915,3e-05,2.22708]
[1780061404760,64.47,72949.24,219.6,-0.02915,3e-05,2.22708]
[1780061405801,64.47,72958.93,219.6,-0.02885,3e-05,2.20871]
[1780061406661,64.47,72958.93,219.6,-0.02885,3e-05,2.20871]
[1780061407581,64.47,72964.3,219.6,-0.02869,3e-05,2.19859]
[1780061408429,64.47,72963.24,219.6,-0.02873,3e-05,2.20089]
[1780061408509,64.47,72963.24,219.6,-0.02873,3e-05,2.20089]
[1780061408533,64.47,72946.96,219.6,-0.02923,3e-05,2.23218]
[1780061409805,64.47,72946.96,219.6,-0.02923,3e-05,2.23218]
[1780061409865,64.47,72941.16,219.6,-0.02941,3e-05,2.24343]
[1780061410348,64.47,72941.16,219.6,-0.02941,3e-05,2.24343]
[1780061410755,64.47,72941.16,219.6,-0.02941,3e-05,2.24343]
[1780061410809,64.47,72940.38,219.6,-0.02943,3e-05,2.24452]
[1780061411122,64.47,72940.38,219.6,-0.02943,3e-05,2.24452]
[1780061411193,64.47,72940.38,219.6,-0.02943,3e-05,2.24452]
[1780061411642,64.47,72940.38,219.6,-0.02943,3e-05,2.24452]
[1780061411744,64.47,72925.68,219.6,-0.02988,3e-05,2.27262]
[1780061412603,64.47,72912.33,219.6,-0.0303,3e-05,2.29876]
[1780061414653,64.47,72911.63,219.6,-0.03032,3e-05,2.30011]
[1780061414753,64.47,72919.6,219.6,-0.03007,3e-05,2.28444]
[1780061415352,64.47,72919.6,219.6,-0.03007,3e-05,2.28444]
[1780061415453,64.46,72919.93,219.6,-0.03005,3e-05,2.2833]
[1780061416912,64.46,72920.33,219.6,-0.03004,3e-05,2.28252]
[1780061417782,64.46,72920.33,219.6,-0.03004,3e-05,2.28252]
[1780061419763,64.46,72904.58,219.6,-0.03053,3e-05,2.31297]
[1780061425487,64.46,72899.95,219.6,-0.03067,3e-05,2.32185]
[1780061426790,64.46,72899.58,219.6,-0.03068,3e-05,2.32246]
[1780061427061,64.45,72903.27,219.6,-0.03056,3e-05,2.3151]
[1780061430876,64.45,72907.67,219.6,-0.03042,3e-05,2.30628]
[1780061431182,64.45,72907.67,219.6,-0.03042,3e-05,2.30628]
[1780061431631,64.45,72907.67,213.4,-0.03042,3e-05,2.30628]
[1780061431660,64.46,72907.12,213.4,-0.03039,3e-05,2.303]
[1780061433443,64.46,72906.72,213.4,-0.0304,3e-05,2.30378]
[1780061434981,64.46,72907.13,213.4,-0.0304,3e-05,2.3039]
[1780061435530,64.46,72902.45,213.4,-0.03055,3e-05,2.3131]
[1780061436975,64.46,72898.13,213.4,-0.03069,3e-05,2.32164]
[1780061437340,64.46,72898.33,213.4,-0.03069,3e-05,2.32148]
[1780061442118,64.47,72894.12,213.4,-0.03084,3e-05,2.33093]
[1780061443592,64.48,72893.21,213.4,-0.03087,3e-05,2.33301]
[1780061444008,64.48,72899.38,213.4,-0.03068,3e-05,2.32103]
[1780061444588,64.48,72904.54,213.4,-0.03051,3e-05,2.31078]
[1780061446407,64.48,72895.3,213.4,-0.03081,3e-05,2.32897]
[1780061451442,64.47,72895.88,213.4,-0.03078,3e-05,2.32746]
[1780061456477,64.47,72896.2,213.4,-0.03077,3e-05,2.32653]
[1780061461518,64.47,72896.7,213.4,-0.03075,3e-05,2.32528]
[1780061463537,64.47,72889.29,213.4,-0.03098,3e-05,2.33987]
[1780061467569,64.47,72902.79,213.4,-0.03055,3e-05,2.31282]
[1780061470589,64.47,72890.47,213.4,-0.03094,3e-05,2.33712]
[1780061475672,64.46,72892.99,213.4,-0.03085,3e-05,2.33184]
[1780061475774,64.46,72894.24,213.4,-0.03081,3e-05,2.32929]
[1780061477854,64.47,72911.89,213.4,-0.03026,3e-05,2.295]
[1780061481749,64.48,72912.09,213.4,-0.03027,3e-05,2.29563]
[1780061481776,64.48,72910.5,213.4,-0.03032,3e-05,2.29909]
[1780061485454,64.48,72909.9,213.4,-0.03034,3e-05,2.30023]
[1780061485695,64.48,72910.65,213.4,-0.03032,3e-05,2.29874]
[1780061490730,64.49,72913.28,213.4,-0.03026,3e-05,2.29523]
[1780061491736,64.49,72919.29,213.4,-0.03002,3e-05,2.27917]
[1780061494758,64.5,72910.13,213.4,-0.03032,3e-05,2.29819]
[1780061496516,64.5,72909.36,213.4,-0.03035,3e-05,2.30002]
[1780061496794,64.5,72909.36,213.4,-0.03035,3e-05,2.30002]
[1780061496804,64.51,72899.35,213.4,-0.03068,3e-05,2.32009]
[1780061499906,64.51,72897.57,213.4,-0.03075,3e-05,2.32418]
[1780061502909,64.52,72899.62,213.4,-0.03069,3e-05,2.32098]
[1780061506671,64.53,72898.78,213.4,-0.03074,3e-05,2.32378]
[1780061511662,64.54,72895.98,213.4,-0.03085,3e-05,2.33074]
[1780061512106,64.54,72893.09,213.4,-0.03095,3e-05,2.33675]
[1780061513172,64.54,72892.62,213.4,-0.03097,3e-05,2.33795]
[1780061513843,64.54,72892.62,213.4,-0.03097,3e-05,2.33795]
[1780061513897,64.54,72891.98,213.4,-0.03099,3e-05,2.339]
[1780061517777,64.54,72892.78,213.4,-0.03095,3e-05,2.33672]
[1780061518581,64.53,72892.32,213.4,-0.03096,3e-05,2.33741]
[1780061518932,64.53,72892.9,213.4,-0.03094,3e-05,2.33602]
[1780061520946,64.54,72885.36,213.4,-0.03119,3e-05,2.35156]
[1780061523735,64.54,72882.07,213.4,-0.0313,3e-05,2.35859]
[1780061526111,64.55,72879.03,213.4,-0.03141,3e-05,2.36531]
[1780061526641,64.55,72865.3,213.4,-0.03187,3e-05,2.39311]
[1780061527585,64.55,72865.3,213.4,-0.03187,3e-05,2.39311]
[1780061528838,64.55,72848.52,213.4,-0.03243,3e-05,2.42745]
[1780061529240,64.55,72848.52,213.4,-0.03243,3e-05,2.42745]
[1780061530147,64.55,72852.01,213.4,-0.03232,3e-05,2.42044]
[1780061530910,64.55,72852.01,213.4,-0.03232,3e-05,2.42044]
[1780061531238,64.55,72854.53,213.4,-0.03224,3e-05,2.41543]
[1780061532810,64.55,72836.16,213.4,-0.03286,3e-05,2.45319]
[1780061533395,64.55,72836.16,213.4,-0.03286,3e-05,2.45319]
[1780061533442,64.55,72836.16,213.4,-0.03286,3e-05,2.45319]
[1780061533687,64.55,72836.16,213.4,-0.03286,3e-05,2.45319]
[1780061533785,64.55,72821.44,213.4,-0.03336,3e-05,2.48362]
[1780061534259,64.55,72821.44,213.4,-0.03336,3e-05,2.48362]
[1780061535840,64.55,72826.27,213.4,-0.03319,3e-05,2.47361]
[1780061536505,64.55,72825.01,213.4,-0.03324,3e-05,2.47627]
[1780061536599,64.55,72825.01,213.4,-0.03324,3e-05,2.47627]
[1780061537742,64.55,72820.7,213.4,-0.03339,3e-05,2.48521]
[1780061539177,64.55,72821.15,213.4,-0.03337,3e-05,2.48428]
[1780061539532,64.55,72821.15,213.4,-0.03337,3e-05,2.48428]
[1780061539723,64.55,72821.15,213.4,-0.03337,3e-05,2.48428]
[1780061542987,64.55,72825.27,213.4,-0.03323,3e-05,2.47577]
[1780061543138,64.55,72833.52,213.4,-0.03295,3e-05,2.45877]
[1780061544163,64.55,72833.52,213.4,-0.03295,3e-05,2.45877]
[1780061544349,64.55,72833.52,213.4,-0.03295,3e-05,2.45877]
[1780061544806,64.55,72833.52,213.4,-0.03295,3e-05,2.45877]
[1780061544901,64.55,72844.19,213.4,-0.03259,3e-05,2.43698]
[1780061546010,64.55,72844.19,213.4,-0.03259,3e-05,2.43698]
[1780061545869,64.55,72836.68,213.4,-0.03284,3e-05,2.45246]
[1780061546562,64.55,72836.68,213.4,-0.03284,3e-05,2.45246]
[1780061547808,64.56,72834.23,213.4,-0.03293,3e-05,2.45756]
[1780061548368,64.56,72838.78,213.4,-0.03278,3e-05,2.44826]
[1780061548490,64.56,72838.78,213.4,-0.03278,3e-05,2.44826]
[1780061548579,64.56,72838.78,213.4,-0.03278,3e-05,2.44826]
[1780061548595,64.56,72838.78,213.4,-0.03278,3e-05,2.44826]
[1780061549480,64.56,72842.95,213.4,-0.03264,3e-05,2.43979]
[1780061552201,64.56,72842.27,213.4,-0.0326,3e-05,2.43658]
[1780061553156,64.56,72842.91,213.4,-0.03258,3e-05,2.43535]
[1780061553251,64.56,72842.91,213.4,-0.03258,3e-05,2.43535]
[1780061556097,64.56,72835.8,213.4,-0.03283,3e-05,2.45016]
[1780061556150,64.56,72835.8,213.4,-0.03283,3e-05,2.45016]
[1780061558165,64.56,72837.46,213.4,-0.03277,3e-05,2.44688]
[1780061560135,64.56,72844.61,213.4,-0.03253,3e-05,2.43247]
[1780061560266,64.56,72856.98,213.4,-0.03212,3e-05,2.40726]
[1780061561270,64.56,72856.98,213.4,-0.03212,3e-05,2.40726]
[1780061561746,64.56,72856.98,213.4,-0.03212,3e-05,2.40726]
[1780061566112,64.57,72852.21,213.4,-0.03229,3e-05,2.41758]
[1780061569124,64.57,72853.37,213.4,-0.03226,3e-05,2.41559]
[1780061571626,64.57,72852.02,213.4,-0.03231,3e-05,2.41858]
[1780061571871,64.57,72852.02,213.4,-0.03231,3e-05,2.41858]
[1780061572922,64.57,72849.19,213.4,-0.0324,3e-05,2.42459]
[1780061572949,64.58,72829.31,213.4,-0.03308,3e-05,2.4655]
[1780061573514,64.58,72829.31,213.4,-0.03308,3e-05,2.4655]
[1780061573810,64.58,72829.31,213.4,-0.03308,3e-05,2.4655]
[1780061574745,64.58,72833.37,213.4,-0.03294,3e-05,2.45717]
[1780061574988,64.58,72833.37,213.4,-0.03294,3e-05,2.45717]
[1780061574916,64.58,72843.38,213.4,-0.0326,3e-05,2.43666]
[1780061575222,64.58,72843.38,213.4,-0.0326,3e-05,2.43666]
[1780061575913,64.58,72843.38,213.4,-0.0326,3e-05,2.43666]
[1780061577264,64.58,72847.22,213.4,-0.03247,3e-05,2.4289]
[1780061577696,64.58,72847.22,213.4,-0.03247,3e-05,2.4289]
[1780061577820,64.58,72847.22,213.4,-0.03247,3e-05,2.4289]
[1780061577827,64.57,72847.07,213.4,-0.03248,3e-05,2.42891]
[1780061580024,64.57,72847.58,213.4,-0.03246,3e-05,2.42787]
[1780061583270,64.58,72856.28,213.4,-0.03217,3e-05,2.4106]
[1780061583482,64.58,72856.28,213.4,-0.03217,3e-05,2.4106]
[1780061583865,64.58,72856.28,213.4,-0.03217,3e-05,2.4106]
[1780061586042,64.58,72856.74,213.4,-0.03216,3e-05,2.41006]
[1780061586805,64.58,72854.6,213.4,-0.03224,3e-05,2.41454]
[1780061588112,64.58,72847.51,213.4,-0.03248,3e-05,2.42925]
[1780061589102,64.59,72844.95,213.4,-0.03257,3e-05,2.43458]
[1780061589785,64.59,72844.95,213.4,-0.03257,3e-05,2.43458]
[1780061592241,64.59,72842.74,213.4,-0.03265,3e-05,2.43937]
[1780061592814,64.59,72842.74,213.4,-0.03265,3e-05,2.43937]
[1780061593139,64.59,72850.85,213.4,-0.03238,3e-05,2.42288]
[1780061595818,64.59,72848.24,213.4,-0.03246,3e-05,2.42832]
[1780061597551,64.59,72845.22,213.4,-0.03257,3e-05,2.4347]
[1780061598893,64.59,72844.22,213.4,-0.03261,3e-05,2.43685]
[1780061599066,64.59,72844.22,213.4,-0.03261,3e-05,2.43685]
[1780061599078,64.59,72829.22,213.4,-0.03312,3e-05,2.46788]
[1780061599871,64.59,72821.11,213.4,-0.0334,3e-05,2.48471]
[1780061601558,64.59,72819.0,213.4,-0.03347,3e-05,2.48909]
[1780061601871,64.59,72819.0,213.4,-0.03347,3e-05,2.48909]
[1780061601949,64.59,72819.0,213.4,-0.03347,3e-05,2.48909]
[1780061604890,64.59,72815.84,213.4,-0.03358,3e-05,2.49566]
[1780061605649,64.59,72812.38,213.4,-0.0337,3e-05,2.50286]
[1780061605900,64.59,72812.38,213.4,-0.0337,3e-05,2.50286]
[1780061607660,64.59,72812.82,213.4,-0.03368,3e-05,2.50191]
[1780061607904,64.59,72812.82,213.4,-0.03368,3e-05,2.50191]
[1780061611901,64.59,72813.98,213.4,-0.03364,3e-05,2.4994]
[1780061612992,64.59,72802.31,213.4,-0.03399,3e-05,2.5189]
[1780061614989,64.59,72817.93,213.4,-0.03344,3e-05,2.48622]
[1780061615894,64.59,72817.93,213.4,-0.03344,3e-05,2.48622]
[1780061615924,64.59,72817.93,213.4,-0.03344,3e-05,2.48622]
[1780061615925,64.59,72839.59,213.4,-0.0327,3e-05,2.44151]
[1780061617105,64.59,72847.13,213.4,-0.03245,3e-05,2.42616]
[1780061617720,64.59,72847.13,213.4,-0.03245,3e-05,2.42616]
[1780061618414,64.59,72850.4,213.4,-0.03234,3e-05,2.4196]
[1780061618971,64.59,72857.94,213.4,-0.03209,3e-05,2.40439]
[1780061619217,64.59,72857.94,213.4,-0.03209,3e-05,2.40439]
[1780061621072,64.59,72860.77,213.4,-0.032,3e-05,2.39879]
[1780061621365,64.6,72861.54,213.4,-0.03197,3e-05,2.39738]
[1780061621721,64.6,72861.54,213.4,-0.03197,3e-05,2.39738]
[1780061623024,64.6,72856.14,213.4,-0.03216,3e-05,2.40849]
[1780061623423,64.6,72852.24,213.4,-0.03229,3e-05,2.41655]
[1780061624753,64.6,72838.14,213.4,-0.03277,3e-05,2.44559]
[1780061626069,64.6,72838.14,213.4,-0.03277,3e-05,2.44559]
[1780061626079,64.6,72827.7,213.4,-0.03313,3e-05,2.46717]
[1780061626463,64.6,72827.7,213.4,-0.03313,3e-05,2.46717]
[1780061632026,64.6,72831.23,213.4,-0.03301,3e-05,2.46003]
[1780061636504,64.6,72836.54,213.4,-0.03283,3e-05,2.44936]
[1780061636746,64.6,72836.54,213.4,-0.03283,3e-05,2.44936]
[1780061636849,64.6,72860.57,213.4,-0.03202,3e-05,2.40039]
[1780061637255,64.6,72860.57,213.4,-0.03202,3e-05,2.40039]
[1780061637432,64.6,72860.57,213.4,-0.03202,3e-05,2.40039]
[1780061637447,64.6,72860.57,213.4,-0.03202,3e-05,2.40039]
[1780061637669,64.6,72860.57,213.4,-0.03202,3e-05,2.40039]
[1780061637803,64.6,72860.57,213.4,-0.03202,3e-05,2.40039]
[1780061637856,64.6,72873.84,213.4,-0.03158,3e-05,2.37328]
[1780061638417,64.6,72873.84,213.4,-0.03158,3e-05,2.37328]
[1780061639704,64.6,72876.26,213.4,-0.0315,3e-05,2.36812]
[1780061639928,64.6,72876.26,213.4,-0.0315,3e-05,2.36812]
[1780061640031,64.6,72875.23,213.4,-0.03152,3e-05,2.3699]
[1780061640329,64.6,72875.23,213.4,-0.03152,3e-05,2.3699]
[1780061640778,64.6,72875.23,213.4,-0.03152,3e-05,2.3699]
[1780061640891,64.59,72874.79,213.4,-0.03153,3e-05,2.37048]
[1780061644907,64.58,72864.54,213.4,-0.03185,3e-05,2.38988]
[1780061646264,64.58,72858.62,213.4,-0.03204,3e-05,2.40153]
[1780061646806,64.58,72858.62,213.4,-0.03204,3e-05,2.40153]
[1780061646810,64.58,72858.62,213.4,-0.03204,3e-05,2.40153]
[1780061646872,64.58,72858.62,213.4,-0.03204,3e-05,2.40153]
[1780061647154,64.58,72858.62,213.4,-0.03204,3e-05,2.40153]
[1780061647331,64.58,72856.68,213.4,-0.0321,3e-05,2.40511]
[1780061647936,64.58,72846.4,213.4,-0.03245,3e-05,2.42618]
[1780061649951,64.58,72834.78,213.4,-0.03284,3e-05,2.45017]
[1780061650576,64.58,72834.78,213.4,-0.03284,3e-05,2.45017]
[1780061653754,64.58,72828.48,213.4,-0.03306,3e-05,2.46331]
[1780061656151,64.58,72829.14,213.4,-0.03304,3e-05,2.46202]
[1780061656191,64.58,72828.13,213.4,-0.03308,3e-05,2.46414]
[1780061657170,64.58,72828.13,213.4,-0.03308,3e-05,2.46414]
[1780061657171,64.58,72828.13,213.4,-0.03308,3e-05,2.46414]
[1780061657270,64.58,72829.41,213.4,-0.03302,3e-05,2.46104]
[1780061657439,64.58,72829.41,213.4,-0.03302,3e-05,2.46104]
[1780061663047,64.56,72828.08,213.4,-0.03303,3e-05,2.46109]
[1780061665432,64.55,72827.87,213.4,-0.03302,3e-05,2.46061]
[1780061665714,64.55,72827.87,213.4,-0.03302,3e-05,2.46061]
[1780061667436,64.54,72821.74,213.4,-0.03321,3e-05,2.47235]
[1780061668745,64.54,72826.47,213.4,-0.03304,3e-05,2.4621]
[1780061669095,64.54,72840.85,213.4,-0.03255,3e-05,2.43208]
[1780061669669,64.54,72840.85,213.4,-0.03255,3e-05,2.43208]
[1780061670421,64.53,72844.48,213.4,-0.03242,3e-05,2.42425]
[1780061674091,64.52,72838.59,213.4,-0.03254,3e-05,2.43037]
[1780061674130,64.52,72838.34,213.4,-0.03254,3e-05,2.43048]
[1780061676144,64.52,72830.07,213.4,-0.03282,3e-05,2.44761]
[1780061678567,64.52,72829.17,213.4,-0.03286,3e-05,2.44958]
[1780061679165,64.52,72836.99,213.4,-0.03259,3e-05,2.43358]
[1780061680226,64.52,72840.71,213.4,-0.03247,3e-05,2.42605]
[1780061681179,64.52,72838.63,213.4,-0.03253,3e-05,2.42991]
[1780061681547,64.52,72838.63,213.4,-0.03253,3e-05,2.42991]
[1780061684201,64.51,72823.66,213.4,-0.03302,3e-05,2.45943]
[1780061684680,64.51,72823.66,213.4,-0.03302,3e-05,2.45943]
[1780061684917,64.51,72823.66,213.4,-0.03302,3e-05,2.45943]
[1780061685208,64.51,72814.49,213.4,-0.03333,3e-05,2.47796]
[1780061685537,64.51,72814.49,213.4,-0.03333,3e-05,2.47796]
[1780061685635,64.51,72814.49,213.4,-0.03333,3e-05,2.47796]
[1780061685770,64.51,72814.49,213.4,-0.03333,3e-05,2.47796]
[1780061686383,64.5,72810.59,213.4,-0.03345,3e-05,2.48558]
[1780061686868,64.5,72810.59,213.4,-0.03345,3e-05,2.48558]
[1780061686983,64.5,72810.59,213.4,-0.03345,3e-05,2.48558]
[1780061687203,64.5,72810.59,213.4,-0.03345,3e-05,2.48558]
[1780061687214,64.5,72810.59,213.4,-0.03345,3e-05,2.48558]
[1780061688642,64.5,72813.1,213.4,-0.03336,3e-05,2.47987]
[1780061689867,64.49,72815.35,213.4,-0.03327,3e-05,2.47423]
[1780061691020,64.49,72814.1,213.4,-0.0333,3e-05,2.47635]
[1780061691548,64.49,72814.52,213.4,-0.03328,3e-05,2.475]
[1780061691814,64.49,72814.52,213.4,-0.03328,3e-05,2.475]
[1780061692751,64.48,72815.11,213.4,-0.03325,3e-05,2.4733]
[1780061692803,64.48,72825.19,213.4,-0.0329,3e-05,2.45201]
[1780061694015,64.48,72825.19,213.4,-0.0329,3e-05,2.45201]
[1780061694073,64.48,72825.19,213.4,-0.0329,3e-05,2.45201]
[1780061695475,64.47,72826.46,213.4,-0.03285,3e-05,2.44896]
[1780061698479,64.46,72826.75,213.4,-0.03282,3e-05,2.44707]
[1780061699696,64.46,72826.46,213.4,-0.03282,3e-05,2.44724]
[1780061699723,64.45,72827.58,213.4,-0.03277,3e-05,2.44408]
[1780061701332,64.45,72817.47,213.4,-0.03311,3e-05,2.46499]
[1780061702830,64.45,72817.47,213.4,-0.03311,3e-05,2.46499]
[1780061703910,64.45,72814.92,213.4,-0.0332,3e-05,2.47031]
[1780061704007,64.46,72821.72,213.4,-0.03297,3e-05,2.45631]
[1780061704283,64.46,72821.72,213.4,-0.03297,3e-05,2.45631]
[1780061704481,64.46,72821.72,213.4,-0.03297,3e-05,2.45631]
[1780061704858,64.46,72821.72,213.4,-0.03297,3e-05,2.45631]
[1780061704997,64.46,72821.72,213.4,-0.03297,3e-05,2.45631]
[1780061705090,64.45,72843.72,213.4,-0.03222,3e-05,2.41081]
[1780061705348,64.45,72843.72,213.4,-0.03222,3e-05,2.41081]
[1780061705377,64.45,72853.29,213.4,-0.0319,3e-05,2.39136]
[1780061706601,64.45,72853.29,213.4,-0.0319,3e-05,2.39136]
[1780061706812,64.45,72853.29,213.4,-0.0319,3e-05,2.39136]
[1780061707246,64.45,72853.29,213.4,-0.0319,3e-05,2.39136]
[1780061709539,64.44,72844.45,213.4,-0.03218,3e-05,2.40827]
[1780061710255,64.44,72844.45,213.4,-0.03218,3e-05,2.40827]
[1780061711235,64.44,72844.93,213.4,-0.03216,3e-05,2.40693]
[1780061711656,64.44,72844.04,213.4,-0.03218,3e-05,2.40838]
[1780061712751,64.44,72847.09,213.4,-0.03207,3e-05,2.40182]
[1780061712851,64.43,72855.04,213.4,-0.0318,3e-05,2.38503]
[1780061716191,64.43,72855.93,213.4,-0.03176,3e-05,2.38292]
[1780061716844,64.42,72855.62,213.4,-0.03176,3e-05,2.38292]
[1780061717462,64.42,72865.65,213.4,-0.03143,3e-05,2.36239]
[1780061718997,64.42,72874.39,213.4,-0.03113,3e-05,2.34435]
[1780061723014,64.41,72876.98,213.4,-0.03104,3e-05,2.33869]
[1780061723034,64.41,72876.98,213.4,-0.03104,3e-05,2.33869]
[1780061723150,64.41,72876.98,213.4,-0.03104,3e-05,2.33869]
[1780061723173,64.41,72877.98,213.4,-0.031,3e-05,2.33622]
[1780061723384,64.41,72877.98,213.4,-0.031,3e-05,2.33622]
[1780061724248,64.41,72885.35,213.4,-0.03076,3e-05,2.3213]
[1780061727169,64.4,72883.56,213.4,-0.03081,3e-05,2.32461]
[1780061729310,64.4,72886.83,213.4,-0.03069,3e-05,2.31707]
[1780061729521,64.4,72886.83,213.4,-0.03069,3e-05,2.31707]
[1780061732729,64.39,72886.98,213.4,-0.03062,3e-05,2.31162]
[1780061733537,64.39,72885.92,213.4,-0.03064,3e-05,2.31323]
[1780061738165,64.38,72885.34,213.4,-0.03065,3e-05,2.31365]
[1780061738374,64.38,72887.44,213.4,-0.03058,3e-05,2.309]
[1780061738951,64.38,72887.44,213.4,-0.03058,3e-05,2.309]
[1780061739081,64.38,72887.44,213.4,-0.03058,3e-05,2.309]
[1780061739121,64.38,72901.08,213.4,-0.03014,3e-05,2.28189]
[1780061741341,64.37,72903.36,213.4,-0.03006,3e-05,2.27705]
[1780061741367,64.37,72903.36,213.4,-0.03006,3e-05,2.27705]
[1780061741931,64.37,72903.36,213.4,-0.03006,3e-05,2.27705]
[1780061743733,64.37,72908.85,213.4,-0.02988,3e-05,2.26613]
[1780061749658,64.36,72907.95,213.4,-0.02989,3e-05,2.26691]
[1780061751006,64.36,72909.52,213.4,-0.02984,3e-05,2.26368]
[1780061751927,64.36,72914.11,213.4,-0.02969,3e-05,2.25442]
[1780061751959,64.36,72927.69,213.4,-0.02927,3e-05,2.22797]
[1780061753276,64.36,72927.69,213.4,-0.02927,3e-05,2.22797]
[1780061753726,64.36,72944.82,213.4,-0.02874,3e-05,2.19501]
[1780061757754,64.36,72952.83,213.4,-0.02849,3e-05,2.17959]
[1780061763229,64.36,72951.09,213.4,-0.02854,3e-05,2.18283]
[1780061763273,64.36,72951.09,213.4,-0.02854,3e-05,2.18283]
[1780061763724,64.36,72953.09,213.4,-0.02848,3e-05,2.17899]
[1780061763804,64.36,72975.18,213.4,-0.02782,3e-05,2.13736]
[1780061764965,64.36,72975.18,213.4,-0.02782,3e-05,2.13736]
[1780061765238,64.36,72984.93,213.4,-0.02754,3e-05,2.11971]
[1780061768126,64.37,72980.32,213.4,-0.02769,3e-05,2.12913]
[1780061769539,64.37,72985.2,213.4,-0.02756,3e-05,2.12078]
[1780061769539,64.37,72985.2,213.4,-0.02756,3e-05,2.12078]
[1780061769852,64.37,72992.94,213.4,-0.02733,3e-05,2.10649]
[1780061771063,64.37,72992.94,213.4,-0.02733,3e-05,2.10649]
[1780061771349,64.37,73003.35,213.4,-0.02703,3e-05,2.08729]
[1780061771459,64.37,73003.35,213.4,-0.02703,3e-05,2.08729]
[1780061771804,64.37,73003.35,213.4,-0.02703,3e-05,2.08729]
[1780061771989,64.37,73003.35,213.4,-0.02703,3e-05,2.08729]
[1780061772386,64.37,73003.35,213.4,-0.02703,3e-05,2.08729]
[1780061772621,64.36,73010.14,213.4,-0.0268,3e-05,2.07282]
[1780061772899,64.36,73010.14,213.4,-0.0268,3e-05,2.07282]
[1780061773515,64.36,73011.99,213.4,-0.02675,3e-05,2.06944]
[1780061774232,64.36,73011.99,213.4,-0.02675,3e-05,2.06944]
[1780061774293,64.36,73011.99,213.4,-0.02675,3e-05,2.06944]
[1780061774286,64.36,73024.35,213.4,-0.02639,3e-05,2.04683]
[1780061774505,64.36,73024.35,213.4,-0.02639,3e-05,2.04683]
[1780061774892,64.36,73024.35,213.4,-0.02639,3e-05,2.04683]
[1780061774944,64.36,73024.35,213.4,-0.02639,3e-05,2.04683]
[1780061775007,64.36,73036.61,213.4,-0.02605,3e-05,2.0247]
[1780061775741,64.36,73036.61,213.4,-0.02605,3e-05,2.0247]
[1780061776231,64.36,73036.61,213.4,-0.02605,3e-05,2.0247]
[1780061776288,64.36,73036.61,213.4,-0.02605,3e-05,2.0247]
[1780061776839,64.35,73030.26,213.4,-0.02622,3e-05,2.03599]
[1780061780331,64.35,73028.04,213.4,-0.02627,3e-05,2.03915]
[1780061780495,64.34,73029.95,213.4,-0.02621,3e-05,2.03507]
[1780061780563,64.34,73029.95,213.4,-0.02621,3e-05,2.03507]
[1780061780747,64.34,73029.95,213.4,-0.02621,3e-05,2.03507]
[1780061780855,64.34,73029.95,213.4,-0.02621,3e-05,2.03507]
[1780061780962,64.34,73038.41,213.4,-0.02596,3e-05,2.01928]
[1780061781466,64.34,73038.41,213.4,-0.02596,3e-05,2.01928]
[1780061782110,64.34,73038.41,213.4,-0.02596,3e-05,2.01928]
[1780061782328,64.34,73038.41,213.4,-0.02596,3e-05,2.01928]
[1780061782338,64.34,73038.41,213.4,-0.02596,3e-05,2.01928]
[1780061782381,64.33,73027.62,213.4,-0.02626,3e-05,2.03843]
[1780061782877,64.33,73027.62,213.4,-0.02626,3e-05,2.03843]
[1780061782981,64.33,73019.36,213.4,-0.02649,3e-05,2.05278]
[1780061783997,64.32,73009.84,213.4,-0.02675,3e-05,2.06927]
[1780061784726,64.32,73009.84,213.4,-0.02675,3e-05,2.06927]
[1780061785203,64.32,73009.84,213.4,-0.02675,3e-05,2.06927]
[1780061785343,64.31,73022.78,213.4,-0.02636,3e-05,2.04459]
[1780061785553,64.31,73022.78,213.4,-0.02636,3e-05,2.04459]
[1780061786528,64.31,73026.76,213.4,-0.02625,3e-05,2.03732]
[1780061786756,64.31,73026.76,213.4,-0.02625,3e-05,2.03732]
[1780061786959,64.31,73026.76,213.4,-0.02625,3e-05,2.03732]
[1780061789195,64.31,73017.57,213.4,-0.0265,3e-05,2.05333]
[1780061789242,64.31,73017.57,213.4,-0.0265,3e-05,2.05333]
[1780061789548,64.31,73018.86,213.4,-0.02646,3e-05,2.0509]
[1780061789561,64.31,73018.86,213.4,-0.02646,3e-05,2.0509]
[1780061794753,64.28,73016.83,213.4,-0.02641,3e-05,2.04666]
[1780061798099,64.25,73026.82,213.4,-0.02608,3e-05,2.02599]
[1780061801120,64.25,73034.93,213.4,-0.02586,3e-05,2.01127]
[1780061806155,64.25,73023.97,213.4,-0.02616,3e-05,2.03088]
[1780061811190,64.23,73017.8,213.4,-0.02629,3e-05,2.03924]
[1780061813208,64.22,73028.35,213.4,-0.02598,3e-05,2.01913]
[1780061818244,64.21,73025.66,213.4,-0.02605,3e-05,2.02354]
[1780061822272,64.21,73035.63,213.4,-0.02576,3e-05,2.0049]
[1780061823278,64.21,73043.13,213.4,-0.02555,3e-05,1.9915]
[1780061828316,64.21,73038.97,213.4,-0.02566,3e-05,1.99899]
[1780061833356,64.21,73031.07,213.4,-0.02589,3e-05,2.01315]
[1780061834368,64.21,73022.41,213.4,-0.02613,3e-05,2.02859]
[1780061836400,64.2,73014.51,213.4,-0.02634,3e-05,2.04223]
[1780061841424,64.2,73009.14,213.4,-0.02649,3e-05,2.0516]
[1780061846459,64.19,73009.22,213.4,-0.02648,3e-05,2.05103]
[1780061848311,64.19,73010.41,213.4,-0.02644,3e-05,2.04878]
[1780061848473,64.19,73021.2,213.4,-0.02614,3e-05,2.02914]
[1780061850963,64.19,73040.82,213.4,-0.02557,3e-05,1.99305]
[1780061853423,64.19,73047.93,213.4,-0.02532,3e-05,1.97611]
[1780061858564,64.19,73052.71,213.4,-0.02519,3e-05,1.96776]
[1780061860314,64.19,73067.03,213.4,-0.02481,3e-05,1.94264]
[1780061861633,64.19,73068.34,213.4,-0.02478,3e-05,1.94104]
[1780061861671,64.19,73068.34,213.4,-0.02478,3e-05,1.94104]
[1780061861900,64.2,73076.41,213.4,-0.02457,3e-05,1.92768]
[1780061862975,64.2,73086.74,213.4,-0.0243,3e-05,1.90988]
[1780061868617,64.21,73094.71,213.4,-0.0241,3e-05,1.89689]
[1780061872958,64.24,73102.78,213.4,-0.02394,3e-05,1.88653]
[1780061874103,64.25,73113.31,213.4,-0.02369,3e-05,1.8702]
[1780061874661,64.25,73127.26,213.4,-0.02333,3e-05,1.84662]
[1780061879464,64.28,73150.55,213.4,-0.02279,3e-05,1.81104]
[1780061880540,64.28,73150.55,213.4,-0.02279,3e-05,1.81104]
[1780061880545,64.28,73150.55,213.4,-0.02279,3e-05,1.81104]
[1780061880978,64.28,73153.14,213.4,-0.02273,3e-05,1.80704]
[1780061881169,64.28,73153.14,213.4,-0.02273,3e-05,1.80704]
[1780061881275,64.29,73170.46,213.4,-0.0223,2e-05,1.77885]
[1780061881872,64.29,73170.46,213.4,-0.0223,2e-05,1.77885]
[1780061882371,64.26,73187.82,213.4,-0.02183,2e-05,1.74771]
[1780061883407,64.29,73167.36,213.4,-0.02239,2e-05,1.78483]
[1780061883769,64.3,73158.59,213.4,-0.02262,2e-05,1.79957]
[1780061887801,64.31,73145.73,213.4,-0.02296,3e-05,1.82205]
[1780061889778,64.31,73140.32,213.4,-0.0231,3e-05,1.83133]
[1780061890303,64.31,73128.29,213.4,-0.02341,3e-05,1.85175]
[1780061892492,64.32,73117.64,213.4,-0.02369,3e-05,1.87017]
[1780061898252,64.32,73115.01,213.4,-0.02377,3e-05,1.87551]
[1780061903540,64.33,73111.28,213.4,-0.02388,3e-05,1.88271]
[1780061904489,64.33,73102.75,213.4,-0.02411,3e-05,1.89762]
[1780061908264,64.34,73109.62,213.4,-0.02393,3e-05,1.88629]
[1780061910367,64.34,73114.81,213.4,-0.0238,3e-05,1.87777]
[1780061910429,64.34,73122.6,213.4,-0.0236,3e-05,1.86472]
[1780061911353,64.34,73135.46,213.4,-0.02323,3e-05,1.83914]
[1780061917016,64.36,73139.12,213.4,-0.02315,3e-05,1.83435]
[1780061922459,64.36,73139.08,213.4,-0.02317,3e-05,1.83537]
[1780061922557,64.37,73117.35,213.4,-0.02373,3e-05,1.87221]
[1780061926675,64.37,73112.78,213.4,-0.02386,3e-05,1.88062]
[1780061932113,64.38,73111.06,213.4,-0.02392,3e-05,1.88431]
[1780061937159,64.39,73109.96,213.4,-0.02396,3e-05,1.88708]
[1780061940326,64.39,73124.08,213.4,-0.0236,3e-05,1.86352]
[1780061941539,64.39,73124.08,213.4,-0.0236,3e-05,1.86352]
[1780061942261,64.39,73121.56,213.4,-0.02367,3e-05,1.86797]
[1780061946504,64.4,73117.77,213.4,-0.02378,3e-05,1.87511]
[1780061947034,64.4,73110.6,213.4,-0.02397,3e-05,1.88748]
[1780061947708,64.4,73108.21,213.4,-0.02403,3e-05,1.89171]
[1780061948236,64.4,73093.92,213.4,-0.02441,3e-05,1.9164]
[1780061953275,64.41,73086.26,213.4,-0.02462,3e-05,1.93007]
[1780061958312,64.41,73081.67,213.4,-0.02475,3e-05,1.93838]
[1780061963346,64.41,73088.11,213.4,-0.02458,3e-05,1.92752]
[1780061968381,64.42,73085.47,213.4,-0.02466,3e-05,1.93251]
[1780061971403,64.42,73094.85,213.4,-0.02436,3e-05,1.91233]
[1780061976438,64.42,73093.42,213.4,-0.02441,3e-05,1.91534]
[1780061978452,64.42,73084.6,213.4,-0.02465,3e-05,1.9308]
[1780061980467,64.43,73096.18,213.4,-0.02434,3e-05,1.91096]
[1780061982591,64.43,73108.27,213.4,-0.02402,3e-05,1.89046]
[1780061988528,64.44,73110.9,213.4,-0.02397,3e-05,1.88693]
[1780061990542,64.44,73102.67,213.4,-0.02419,3e-05,1.90132]
[1780061995577,64.45,73099.31,213.4,-0.02429,3e-05,1.90773]
[1780061996585,64.45,73108.92,213.4,-0.02404,3e-05,1.89137]
[1780062001621,64.45,73108.8,213.4,-0.02405,3e-05,1.89231]
[1780062003634,64.46,73098.7,213.4,-0.02432,3e-05,1.90993]
[1780062005349,64.46,73096.87,213.4,-0.02437,3e-05,1.91321]
[1780062005651,64.46,73079.17,213.4,-0.02485,3e-05,1.94401]
[1780062009298,64.46,73076.88,213.4,-0.02491,3e-05,1.94822]
[1780062014421,64.46,73078.08,213.4,-0.02488,3e-05,1.94632]
[1780062015541,64.46,73047.01,213.4,-0.02574,3e-05,2.00128]
[1780062016564,64.46,73030.1,213.4,-0.02621,3e-05,2.03154]
[1780062019027,64.46,73020.28,213.4,-0.02649,3e-05,2.04898]
[1780062024250,64.46,73014.41,213.4,-0.02664,3e-05,2.05911]
[1780062029268,64.45,73005.65,213.4,-0.02689,3e-05,2.07437]
[1780062029493,64.45,73005.65,213.4,-0.02689,3e-05,2.07437]
[1780062030389,64.45,73027.78,213.4,-0.02625,3e-05,2.03385]
[1780062034726,64.44,73034.4,213.4,-0.026,3e-05,2.01725]
[1780062035873,64.44,73042.51,213.4,-0.02577,3e-05,2.00263]
[1780062036739,64.44,73042.51,213.4,-0.02577,3e-05,2.00263]
[1780062039284,64.44,73052.09,213.4,-0.02551,3e-05,1.98552]
[1780062041915,64.44,73060.04,213.4,-0.02529,3e-05,1.97145]
[1780062046950,64.44,73060.33,213.4,-0.02528,3e-05,1.97103]
[1780062052614,64.44,73055.51,213.4,-0.02542,3e-05,1.97963]
[1780062053475,64.44,73055.88,213.4,-0.02541,3e-05,1.97897]
[1780062054699,64.44,73030.94,213.4,-0.0261,3e-05,2.02344]
[1780062055271,64.44,73030.94,213.4,-0.0261,3e-05,2.02344]
[1780062055378,64.44,73011.72,213.4,-0.02665,3e-05,2.05814]
[1780062058030,64.44,73021.31,213.4,-0.02637,3e-05,2.04037]
[1780062063066,64.44,73027.82,213.4,-0.02617,3e-05,2.02813]
[1780062065666,64.43,73027.64,213.4,-0.02618,3e-05,2.02837]
[1780062071245,64.43,73032.28,213.4,-0.02604,3e-05,2.01954]
[1780062071521,64.43,73032.28,213.4,-0.02604,3e-05,2.01954]
[1780062076269,64.43,73032.48,213.4,-0.02603,3e-05,2.01885]
[1780062077547,64.43,73032.99,213.4,-0.02601,3e-05,2.01787]
[1780062083601,64.42,73031.68,213.4,-0.02604,3e-05,2.01984]
[1780062089249,64.42,73029.01,213.4,-0.02611,3e-05,2.02416]
[1780062094284,64.42,73015.0,213.4,-0.02645,3e-05,2.04479]
[1780062095173,64.42,73015.0,213.4,-0.02645,3e-05,2.04479]
[1780062095291,64.42,73003.93,213.4,-0.02677,3e-05,2.06484]
[1780062095926,64.42,73003.93,213.4,-0.02677,3e-05,2.06484]
[1780062099419,64.41,73006.25,213.4,-0.02669,3e-05,2.0602]
[1780062103347,64.41,73014.08,213.4,-0.02646,3e-05,2.04531]
[1780062108382,64.4,73020.48,213.4,-0.02627,3e-05,2.03321]
[1780062111314,64.4,73025.7,213.4,-0.02612,3e-05,2.02362]
[1780062114137,64.4,73026.46,213.4,-0.02609,3e-05,2.02204]
[1780062115443,64.4,73012.34,213.4,-0.02649,3e-05,2.0474]
[1780062120477,64.39,73011.1,213.4,-0.02652,3e-05,2.04904]
[1780062125513,64.39,73008.64,213.4,-0.02658,3e-05,2.05293]
[1780062130548,64.38,73007.87,213.4,-0.02659,3e-05,2.05371]
[1780062132570,64.38,73024.27,213.4,-0.02612,3e-05,2.02378]
[1780062137605,64.38,73025.97,213.4,-0.02607,3e-05,2.02039]
[1780062138616,64.38,73037.83,213.4,-0.02574,3e-05,1.99908]
[1780062139285,64.38,73037.83,213.4,-0.02574,3e-05,1.99908]
[1780062141392,64.38,73046.96,213.4,-0.02548,3e-05,1.9828]
[1780062144819,64.38,73052.68,213.4,-0.02533,3e-05,1.97271]
[1780062148771,64.38,73054.97,213.4,-0.02526,3e-05,1.96872]
[1780062149701,64.38,73065.39,213.4,-0.02498,3e-05,1.95045]
[1780062149863,64.38,73065.39,213.4,-0.02498,3e-05,1.95045]
[1780062150724,64.38,73065.39,213.4,-0.02498,3e-05,1.95045]
[1780062153735,64.38,73070.83,213.4,-0.02479,3e-05,1.93697]
[1780062156837,64.38,73065.73,213.4,-0.02493,3e-05,1.94602]
[1780062157765,64.38,73044.73,213.4,-0.0255,3e-05,1.98312]
[1780062161801,64.38,73036.85,213.4,-0.02572,3e-05,1.99708]
[1780062163026,64.38,73038.37,213.4,-0.02568,3e-05,1.99435]
[1780062166414,64.38,73038.13,213.4,-0.02568,3e-05,1.9947]
[1780062166836,64.38,73047.68,213.4,-0.02542,3e-05,1.97772]
[1780062171871,64.38,73046.26,213.4,-0.02546,3e-05,1.98024]
[1780062176906,64.38,73053.76,213.4,-0.02525,3e-05,1.96697]
[1780062180934,64.38,73045.55,213.4,-0.02548,3e-05,1.98156]
[1780062182950,64.38,73057.3,213.4,-0.02515,3e-05,1.96081]
[1780062184778,64.38,73057.3,213.4,-0.02515,3e-05,1.96081]
[1780062184968,64.38,73069.03,213.4,-0.02484,3e-05,1.9403]
[1780062186263,64.38,73094.35,213.4,-0.02416,3e-05,1.89658]
[1780062187906,64.38,73108.15,213.4,-0.0238,3e-05,1.87316]
[1780062190677,64.39,73104.63,213.4,-0.0239,3e-05,1.87951]
[1780062191790,64.39,73102.69,213.4,-0.02395,3e-05,1.88299]
[1780062195324,64.39,73109.74,213.4,-0.02378,3e-05,1.87167]
[1780062197481,64.4,73110.4,213.4,-0.02377,3e-05,1.87093]
[1780062198279,64.4,73121.59,213.4,-0.02348,3e-05,1.85238]
[1780062199764,64.4,73129.37,213.4,-0.02329,3e-05,1.83951]
[1780062200926,64.41,73140.11,213.4,-0.02302,3e-05,1.82181]
[1780062206148,64.42,73137.86,213.4,-0.0231,3e-05,1.82713]
[1780062207681,64.42,73137.86,213.4,-0.0231,3e-05,1.82713]
[1780062208422,64.42,73129.14,213.4,-0.02333,3e-05,1.84223]
[1780062210306,64.43,73125.98,213.4,-0.02341,3e-05,1.84777]
[1780062210428,64.43,73133.75,213.4,-0.02322,3e-05,1.83496]
[1780062212663,64.43,73138.64,213.4,-0.02305,3e-05,1.82295]
[1780062217246,64.44,73132.68,213.4,-0.02322,3e-05,1.83413]
[1780062218166,64.44,73134.4,213.4,-0.02318,3e-05,1.8315]
[1780062218898,64.44,73134.4,213.4,-0.02318,3e-05,1.8315]
[1780062218940,64.45,73138.16,213.4,-0.02308,3e-05,1.82547]
[1780062220611,64.44,73141.38,213.4,-0.023,3e-05,1.81973]
[1780062226288,64.42,73143.17,213.4,-0.02291,3e-05,1.8142]
[1780062230316,64.41,73133.87,213.4,-0.02313,3e-05,1.82821]
[1780062233269,64.4,73129.56,213.4,-0.02323,3e-05,1.83463]
[1780062233971,64.4,73120.27,213.4,-0.02346,3e-05,1.84983]
[1780062234295,64.4,73120.27,213.4,-0.02346,3e-05,1.84983]
[1780062236076,64.39,73114.25,213.4,-0.0236,3e-05,1.85912]
[1780062240909,64.37,73105.96,213.4,-0.02379,3e-05,1.87138]
[1780062246428,64.34,73107.09,213.4,-0.02371,3e-05,1.86619]
[1780062251463,64.32,73110.55,213.4,-0.02359,3e-05,1.85811]
[1780062256498,64.3,73108.37,213.4,-0.02361,3e-05,1.85964]
[1780062261533,64.28,73109.77,213.4,-0.02354,3e-05,1.85509]
[1780062264592,64.28,73115.86,213.4,-0.02337,3e-05,1.84396]
[1780062264727,64.27,73114.89,213.4,-0.02339,3e-05,1.84518]
[1780062270596,64.28,73110.5,213.4,-0.02352,3e-05,1.85393]
[1780062272018,64.28,73110.5,213.4,-0.02352,3e-05,1.85393]
[1780062274979,64.29,73111.62,213.4,-0.02345,3e-05,1.84857]
[1780062276664,64.3,73125.52,213.4,-0.02311,3e-05,1.82591]
[1780062279909,64.3,73135.49,213.4,-0.02287,3e-05,1.8101]
[1780062284720,64.32,73147.94,213.4,-0.02258,2e-05,1.79097]
[1780062289755,64.33,73148.12,213.4,-0.0226,2e-05,1.79226]
[1780062292454,64.34,73144.04,213.4,-0.02271,3e-05,1.79961]
[1780062293388,64.34,73139.83,213.4,-0.02282,3e-05,1.80688]
[1780062297910,64.35,73152.69,213.4,-0.02251,2e-05,1.7869]
[1780062301386,64.36,73162.38,213.4,-0.02229,2e-05,1.77235]
[1780062305872,64.38,73144.36,213.4,-0.02277,3e-05,1.80366]
[1780062306544,64.38,73144.36,213.4,-0.02277,3e-05,1.80366]
[1780062307067,64.38,73135.07,213.4,-0.02301,3e-05,1.81937]
[1780062308757,64.38,73139.02,213.4,-0.02291,3e-05,1.81307]
[1780062310906,64.39,73150.36,213.4,-0.02264,3e-05,1.79516]
[1780062313927,64.4,73142.5,213.4,-0.02285,3e-05,1.80905]
[1780062314936,64.4,73150.67,213.4,-0.02265,3e-05,1.79583]
[1780062315942,64.4,73159.47,213.4,-0.02243,2e-05,1.78168]
[1780062318964,64.41,73137.12,213.4,-0.02301,3e-05,1.81955]
[1780062324000,64.43,73148.31,213.4,-0.02275,3e-05,1.80231]
[1780062329035,64.44,73157.85,213.4,-0.02253,2e-05,1.78813]
[1780062332067,64.45,73136.84,213.4,-0.02302,3e-05,1.81969]
[1780062333068,64.45,73127.65,213.4,-0.02326,3e-05,1.83534]
[1780062335084,64.46,73140.86,213.4,-0.02293,3e-05,1.81382]
[1780062340120,64.47,73145.01,213.4,-0.02285,3e-05,1.80835]
[1780062345155,64.48,73142.49,213.4,-0.02293,3e-05,1.81393]
[1780062351099,64.49,73136.57,213.4,-0.0231,3e-05,1.82511]
[1780062356232,64.51,73133.41,213.4,-0.02321,3e-05,1.83192]
[1780062361385,64.52,73135.22,213.4,-0.02318,3e-05,1.82988]
[1780062363654,64.52,73148.61,213.4,-0.02284,3e-05,1.80813]
[1780062363751,64.52,73157.97,213.4,-0.02262,2e-05,1.79326]
[1780062365136,64.53,73179.19,213.4,-0.0221,2e-05,1.75896]
[1780062366724,64.53,73166.52,213.4,-0.02242,2e-05,1.78028]
[1780062371798,64.55,73167.64,213.4,-0.02241,2e-05,1.77978]
[1780062371902,64.55,73157.0,213.4,-0.02268,2e-05,1.79755]
[1780062376991,64.56,73156.59,213.4,-0.02271,3e-05,1.79939]
[1780062382493,64.58,73153.52,213.4,-0.02281,3e-05,1.80625]
[1780062387488,64.59,73142.05,213.4,-0.02313,3e-05,1.82694]
[1780062389387,64.59,73138.35,213.4,-0.02323,3e-05,1.83336]
[1780062390083,64.59,73138.35,213.4,-0.02323,3e-05,1.83336]
[1780062390152,64.6,73129.65,213.4,-0.02345,3e-05,1.84816]
[1780062395569,64.61,73132.49,213.4,-0.02335,3e-05,1.8404]
[1780062401586,64.62,73131.29,213.4,-0.0234,3e-05,1.84396]
[1780062403784,64.62,73131.09,213.4,-0.02341,3e-05,1.84451]
[1780062403950,64.62,73131.09,213.4,-0.02341,3e-05,1.84451]
[1780062409224,64.63,73135.9,213.4,-0.02331,3e-05,1.83777]
[1780062415685,64.65,73138.09,213.4,-0.02328,3e-05,1.83576]
[1780062420720,64.66,73133.77,213.4,-0.0234,3e-05,1.84412]
[1780062424644,64.66,73133.2,213.4,-0.02343,3e-05,1.84573]
[1780062429783,64.68,73137.0,213.4,-0.02335,3e-05,1.84077]
[1780062432805,64.68,73150.48,213.4,-0.02302,3e-05,1.81906]
[1780062434968,64.69,73166.57,213.4,-0.02263,2e-05,1.79309]
[1780062438138,64.7,73175.13,213.4,-0.02243,2e-05,1.78006]
[1780062439125,64.7,73187.21,213.4,-0.02214,2e-05,1.7608]
[1780062439538,64.7,73187.21,213.4,-0.02214,2e-05,1.7608]
[1780062440243,64.7,73187.39,213.4,-0.02214,2e-05,1.76088]
[1780062442183,64.71,73183.16,213.4,-0.02225,2e-05,1.76811]
[1780062442915,64.71,73194.3,213.4,-0.02199,2e-05,1.75087]
[1780062445434,64.72,73201.09,213.4,-0.02183,2e-05,1.7408]
[1780062445965,64.72,73201.09,213.4,-0.02183,2e-05,1.7408]
[1780062446442,64.73,73203.37,213.4,-0.02178,2e-05,1.73757]
[1780062447573,64.73,73206.65,213.4,-0.02171,2e-05,1.73275]
[1780062447779,64.73,73206.65,213.4,-0.02171,2e-05,1.73275]
[1780062447956,64.73,73210.9,213.4,-0.02162,2e-05,1.72641]
[1780062452991,64.75,73207.45,213.4,-0.02168,2e-05,1.73005]
[1780062456029,64.76,73207.71,213.4,-0.02169,2e-05,1.73047]
[1780062456194,64.77,73208.29,213.4,-0.02168,2e-05,1.72997]
[1780062459485,64.78,73212.61,213.4,-0.0216,2e-05,1.72442]
[1780062459722,64.78,73212.61,213.4,-0.0216,2e-05,1.72442]
[1780062460208,64.78,73212.61,213.4,-0.0216,2e-05,1.72442]
[1780062460231,64.78,73219.38,213.4,-0.02144,2e-05,1.71413]
[1780062461230,64.78,73219.38,213.4,-0.02144,2e-05,1.71413]
[1780062461051,64.78,73228.32,213.4,-0.02122,2e-05,1.69951]
[1780062461519,64.78,73228.32,213.4,-0.02122,2e-05,1.69951]
[1780062461694,64.78,73228.32,213.4,-0.02122,2e-05,1.69951]
[1780062462515,64.77,73227.6,213.4,-0.02123,2e-05,1.70015]
[1780062462522,64.77,73227.6,213.4,-0.02123,2e-05,1.70015]
[1780062463906,64.77,73229.62,213.4,-0.02118,2e-05,1.69648]
[1780062464066,64.77,73229.62,213.4,-0.02118,2e-05,1.69648]
[1780062466161,64.76,73227.78,213.4,-0.02121,2e-05,1.69838]
[1780062466474,64.75,73228.8,213.4,-0.02118,2e-05,1.69629]
[1780062466561,64.75,73228.8,213.4,-0.02118,2e-05,1.69629]
[1780062466709,64.75,73228.8,213.4,-0.02118,2e-05,1.69629]
[1780062467249,64.75,73228.8,213.4,-0.02118,2e-05,1.69629]
[1780062467093,64.75,73242.16,213.4,-0.02086,2e-05,1.67492]
[1780062467552,64.75,73242.16,213.4,-0.02086,2e-05,1.67492]
[1780062467564,64.75,73242.16,213.4,-0.02086,2e-05,1.67492]
[1780062469794,64.74,73239.8,213.4,-0.0209,2e-05,1.6777]
[1780062471335,64.73,73228.92,213.4,-0.02114,2e-05,1.69377]
[1780062471724,64.73,73228.92,213.4,-0.02114,2e-05,1.69377]
[1780062472249,64.73,73228.92,213.4,-0.02114,2e-05,1.69377]
[1780062473143,64.72,73215.35,213.4,-0.02145,2e-05,1.71416]
[1780062475909,64.71,73210.9,213.4,-0.02154,2e-05,1.72017]
[1780062476165,64.71,73209.68,213.4,-0.02156,2e-05,1.72157]
[1780062480193,64.71,73201.99,213.4,-0.02175,2e-05,1.73415]
[1780062480921,64.71,73201.99,213.4,-0.02175,2e-05,1.73415]
[1780062481199,64.71,73194.34,213.4,-0.02193,2e-05,1.74647]
[1780062481696,64.71,73194.34,213.4,-0.02193,2e-05,1.74647]
[1780062482206,64.72,73176.51,213.4,-0.02237,2e-05,1.77571]
[1780062482373,64.72,73176.51,213.4,-0.02237,2e-05,1.77571]
[1780062482739,64.72,73176.51,213.4,-0.02237,2e-05,1.77571]
[1780062484139,64.72,73173.53,213.4,-0.02245,2e-05,1.78093]
[1780062484880,64.72,73172.82,213.4,-0.02248,2e-05,1.78244]
[1780062485483,64.73,73171.9,213.4,-0.0225,2e-05,1.78429]
[1780062485614,64.73,73171.9,213.4,-0.0225,2e-05,1.78429]
[1780062485781,64.73,73171.9,213.4,-0.0225,2e-05,1.78429]
[1780062487779,64.73,73163.43,213.4,-0.02272,2e-05,1.79884]
[1780062489370,64.74,73162.62,213.4,-0.02275,3e-05,1.80082]
[1780062495300,64.76,73166.49,213.4,-0.02269,2e-05,1.79642]
[1780062495338,64.76,73166.49,213.4,-0.02269,2e-05,1.79642]
[1780062501192,64.77,73176.84,213.4,-0.02245,2e-05,1.78086]
[1780062501292,64.77,73177.83,213.4,-0.02244,2e-05,1.77996]
[1780062503625,64.78,73178.97,213.4,-0.02241,2e-05,1.77847]
[1780062504056,64.78,73174.54,213.4,-0.02253,2e-05,1.78586]
[1780062504465,64.78,73174.54,213.4,-0.02253,2e-05,1.78586]
[1780062504559,64.78,73175.39,213.4,-0.02251,2e-05,1.78482]
[1780062510242,64.79,73176.38,213.4,-0.0225,2e-05,1.7839]
[1780062510911,64.79,73177.52,213.4,-0.02247,2e-05,1.78222]
[1780062511430,64.79,73181.04,213.4,-0.02239,2e-05,1.77666]
[1780062511461,64.79,73187.19,213.4,-0.02219,2e-05,1.76266]
[1780062512346,64.79,73187.19,213.4,-0.02219,2e-05,1.76266]
[1780062512424,64.79,73187.19,213.4,-0.02219,2e-05,1.76266]
[1780062513072,64.79,73187.19,213.4,-0.02219,2e-05,1.76266]
[1780062513162,64.79,73187.19,213.4,-0.02219,2e-05,1.76266]
[1780062513230,64.8,73170.67,213.4,-0.0226,2e-05,1.79005]
[1780062513656,64.8,73158.28,213.4,-0.02292,3e-05,1.81073]
[1780062514860,64.8,73158.28,213.4,-0.02292,3e-05,1.81073]
[1780062515281,64.8,73158.28,213.4,-0.02292,3e-05,1.81073]
[1780062515317,64.8,73157.88,213.4,-0.02293,3e-05,1.8117]
[1780062515425,64.8,73157.88,213.4,-0.02293,3e-05,1.8117]
[1780062516051,64.8,73157.88,213.4,-0.02293,3e-05,1.8117]
[1780062517402,64.8,73162.26,213.4,-0.02282,3e-05,1.80414]
[1780062520076,64.79,73165.8,213.4,-0.02271,2e-05,1.79736]
[1780062520671,64.79,73165.62,213.4,-0.02271,2e-05,1.79734]
[1780062524063,64.78,73170.03,213.4,-0.02259,2e-05,1.7895]
[1780062526953,64.77,73169.42,213.4,-0.0226,2e-05,1.78961]
[1780062529895,64.77,73163.18,213.4,-0.02274,2e-05,1.79893]
[1780062535547,64.75,73168.89,213.4,-0.02256,2e-05,1.78744]
[1780062537541,64.74,73168.97,213.4,-0.02255,2e-05,1.78671]
[1780062542658,64.72,73166.44,213.4,-0.02259,2e-05,1.78907]
[1780062544753,64.72,73165.99,213.4,-0.0226,2e-05,1.7895]
[1780062545403,64.72,73166.15,213.4,-0.02259,2e-05,1.78894]
[1780062546752,64.72,73166.16,213.4,-0.02258,2e-05,1.78862]
[1780062547050,64.72,73166.16,213.4,-0.02258,2e-05,1.78862]
[1780062547126,64.71,73157.46,213.4,-0.0228,3e-05,1.8026]
[1780062551455,64.7,73151.4,213.4,-0.02293,3e-05,1.81129]
[1780062553417,64.7,73140.4,213.4,-0.0232,3e-05,1.82884]
[1780062557284,64.69,73138.38,213.4,-0.02323,3e-05,1.8311]
[1780062557310,64.69,73138.38,213.4,-0.02323,3e-05,1.8311]
[1780062557321,64.69,73138.38,213.4,-0.02323,3e-05,1.8311]
[1780062557501,64.68,73137.77,213.4,-0.02324,3e-05,1.83174]
[1780062557524,64.68,73137.77,213.4,-0.02324,3e-05,1.83174]
[1780062558320,64.68,73137.77,213.4,-0.02324,3e-05,1.83174]
[1780062559076,64.68,73130.91,213.4,-0.02341,3e-05,1.84284]
[1780062560021,64.67,73119.45,213.4,-0.0237,3e-05,1.86131]
[1780062562811,64.66,73116.54,213.4,-0.02376,3e-05,1.86537]
[1780062563448,64.66,73115.86,213.4,-0.02377,3e-05,1.86609]
[1780062563814,64.66,73106.65,213.4,-0.024,3e-05,1.88128]
[1780062566126,64.65,73106.7,213.4,-0.02399,3e-05,1.88074]
[1780062566181,64.65,73106.7,213.4,-0.02399,3e-05,1.88074]
[1780062567193,64.65,73107.1,213.4,-0.02398,3e-05,1.8796]
[1780062567908,64.64,73106.11,213.4,-0.024,3e-05,1.88083]
[1780062568461,64.64,73103.39,213.4,-0.02406,3e-05,1.885]
[1780062570871,64.63,73103.53,213.4,-0.02404,3e-05,1.88384]
[1780062570968,64.63,73103.53,213.4,-0.02404,3e-05,1.88384]
[1780062570990,64.63,73112.66,213.4,-0.0238,3e-05,1.86787]
[1780062571896,64.63,73112.66,213.4,-0.0238,3e-05,1.86787]
[1780062575310,64.62,73120.39,213.4,-0.02353,3e-05,1.84942]
[1780062575485,64.61,73120.55,213.4,-0.02352,3e-05,1.84875]
[1780062576299,64.61,73120.55,213.4,-0.02352,3e-05,1.84875]
[1780062578598,64.6,73113.55,213.4,-0.02368,3e-05,1.85934]
[1780062583957,64.58,73120.07,213.4,-0.02347,3e-05,1.84587]
[1780062587757,64.57,73117.97,213.4,-0.02351,3e-05,1.84822]
[1780062589703,64.56,73127.15,213.4,-0.02326,3e-05,1.83205]
[1780062591005,64.56,73118.11,213.4,-0.02348,3e-05,1.84646]
[1780062593388,64.55,73115.33,213.4,-0.02355,3e-05,1.85074]
[1780062601061,64.52,73113.51,213.4,-0.02355,3e-05,1.85057]
[1780062602357,64.52,73113.01,213.4,-0.02355,3e-05,1.85101]
[1780062602358,64.52,73113.01,213.4,-0.02355,3e-05,1.85101]
[1780062603056,64.52,73113.46,213.4,-0.02354,3e-05,1.84985]
[1780062603344,64.52,73113.46,213.4,-0.02354,3e-05,1.84985]
[1780062603446,64.51,73100.74,213.4,-0.02386,3e-05,1.87098]
[1780062604256,64.51,73100.74,213.4,-0.02386,3e-05,1.87098]
[1780062605114,64.5,73114.85,213.4,-0.02348,3e-05,1.84627]
[1780062606826,64.5,73119.94,213.4,-0.02335,3e-05,1.83733]
[1780062607004,64.5,73119.94,213.4,-0.02335,3e-05,1.83733]
[1780062612163,64.48,73118.87,213.4,-0.02334,3e-05,1.83686]
[1780062616248,64.47,73118.99,213.4,-0.02332,3e-05,1.83554]
[1780062616311,64.47,73118.99,213.4,-0.02332,3e-05,1.83554]
[1780062621413,64.45,73121.49,213.4,-0.02323,3e-05,1.82952]
[1780062623240,64.44,73110.18,213.4,-0.0235,3e-05,1.8474]
[1780062628275,64.43,73110.77,213.4,-0.02346,3e-05,1.84444]
[1780062633310,64.41,73115.32,213.4,-0.02326,3e-05,1.83077]
[1780062638347,64.39,73108.95,213.4,-0.0234,3e-05,1.83962]
[1780062639500,64.39,73107.97,213.4,-0.02342,3e-05,1.84089]
[1780062641951,64.38,73109.46,213.4,-0.02337,3e-05,1.83762]
[1780062642974,64.38,73111.88,213.4,-0.0233,3e-05,1.83318]
[1780062648418,64.36,73092.44,213.4,-0.02377,3e-05,1.86376]
[1780062649143,64.36,73092.44,213.4,-0.02377,3e-05,1.86376]
[1780062649376,64.36,73092.44,213.4,-0.02377,3e-05,1.86376]
[1780062649728,64.35,73091.91,213.4,-0.02378,3e-05,1.86424]
[1780062650947,64.35,73096.75,213.4,-0.02364,3e-05,1.85561]
[1780062651253,64.35,73096.75,213.4,-0.02364,3e-05,1.85561]
[1780062653593,64.34,73100.65,213.4,-0.02352,3e-05,1.84781]
[1780062653670,64.34,73100.65,213.4,-0.02352,3e-05,1.84781]
[1780062655437,64.34,73105.29,213.4,-0.0234,3e-05,1.8396]
[1780062655677,64.33,73107.67,213.4,-0.02333,3e-05,1.83522]
[1780062659765,64.32,73097.45,213.4,-0.02357,3e-05,1.85094]
[1780062661114,64.32,73103.55,213.4,-0.02341,3e-05,1.84025]
[1780062661520,64.31,73113.66,213.4,-0.02314,3e-05,1.82291]
[1780062665567,64.3,73114.02,213.4,-0.02312,3e-05,1.82129]
[1780062668109,64.3,73114.93,213.4,-0.02308,3e-05,1.8191]
[1780062669674,64.29,73104.44,213.4,-0.02334,3e-05,1.836]
[1780062669907,64.29,73104.44,213.4,-0.02334,3e-05,1.836]
[1780062669925,64.29,73104.44,213.4,-0.02334,3e-05,1.836]
[1780062670422,64.29,73104.44,213.4,-0.02334,3e-05,1.836]
[1780062670690,64.29,73097.87,213.4,-0.0235,3e-05,1.84633]
[1780062673353,64.28,73093.16,213.4,-0.02362,3e-05,1.8539]
[1780062673544,64.28,73093.16,213.4,-0.02362,3e-05,1.8539]
[1780062676235,64.27,73088.27,213.4,-0.02372,3e-05,1.8606]
[1780062676556,64.26,73086.54,213.4,-0.02376,3e-05,1.86314]
[1780062677096,64.26,73086.54,213.4,-0.02376,3e-05,1.86314]
[1780062677323,64.26,73086.54,213.4,-0.02376,3e-05,1.86314]
[1780062679610,64.26,73083.91,213.4,-0.02382,3e-05,1.86679]
[1780062681172,64.25,73083.33,213.4,-0.02383,3e-05,1.86736]
[1780062681909,64.25,73083.81,213.4,-0.0238,3e-05,1.86571]
[1780062682446,64.25,73083.81,213.4,-0.0238,3e-05,1.86571]
[1780062682463,64.24,73070.2,213.4,-0.02415,3e-05,1.88859]
[1780062682671,64.24,73070.2,213.4,-0.02415,3e-05,1.88859]
[1780062682817,64.24,73070.2,213.4,-0.02415,3e-05,1.88859]
[1780062682878,64.24,73070.2,213.4,-0.02415,3e-05,1.88859]
[1780062684212,64.24,73068.05,213.4,-0.02421,3e-05,1.89229]
[1780062684298,64.24,73068.05,213.4,-0.02421,3e-05,1.89229]
[1780062684547,64.24,73068.05,213.4,-0.02421,3e-05,1.89229]
[1780062685473,64.23,73062.88,213.4,-0.02434,3e-05,1.90029]
[1780062685496,64.23,73062.88,213.4,-0.02434,3e-05,1.90029]
[1780062685548,64.23,73052.7,213.4,-0.0246,3e-05,1.91746]
[1780062686347,64.23,73052.7,213.4,-0.0246,3e-05,1.91746]
[1780062686399,64.23,73052.7,213.4,-0.0246,3e-05,1.91746]
[1780062687769,64.23,73050.63,213.4,-0.02465,3e-05,1.92081]
[1780062688440,64.23,73050.63,213.4,-0.02465,3e-05,1.92081]
[1780062688843,64.23,73049.23,213.4,-0.02469,3e-05,1.92339]
[1780062691356,64.23,73041.95,213.4,-0.0249,3e-05,1.93637]
[1780062693451,64.23,73050.27,213.4,-0.02462,3e-05,1.91783]
[1780062698788,64.24,73052.21,213.4,-0.02458,3e-05,1.91532]
[1780062702969,64.25,73047.8,213.4,-0.02471,3e-05,1.92358]
[1780062704405,64.25,73014.85,213.4,-0.02562,3e-05,1.98194]
[1780062704934,64.25,73014.85,213.4,-0.02562,3e-05,1.98194]
[1780062706140,64.25,73017.92,213.4,-0.02554,3e-05,1.9765]
[1780062707272,64.25,73017.41,213.4,-0.02555,3e-05,1.97745]
[1780062707322,64.25,73017.41,213.4,-0.02555,3e-05,1.97745]
[1780062707911,64.25,73014.47,213.4,-0.02563,3e-05,1.98273]
[1780062709158,64.25,73012.66,213.4,-0.02569,3e-05,1.98599]
[1780062710166,64.25,73010.5,213.4,-0.02575,3e-05,1.98987]
[1780062712036,64.25,73007.96,213.4,-0.02582,3e-05,1.99445]
[1780062712039,64.25,73007.96,213.4,-0.02582,3e-05,1.99445]
[1780062716347,64.25,73006.77,213.4,-0.02585,3e-05,1.99661]
[1780062721942,64.25,73002.33,213.4,-0.02598,3e-05,2.00455]
[1780062722557,64.25,73002.33,213.4,-0.02598,3e-05,2.00455]
[1780062723116,64.25,73002.34,213.4,-0.02598,3e-05,2.00452]
[1780062723605,64.25,72991.04,213.4,-0.0263,3e-05,2.02491]
[1780062727989,64.25,72996.33,213.4,-0.02614,3e-05,2.01513]
[1780062728192,64.25,73011.16,213.4,-0.02572,3e-05,1.98846]
[1780062730393,64.25,73014.66,213.4,-0.02563,3e-05,1.98223]
[1780062732144,64.25,73011.37,213.4,-0.02572,3e-05,1.98815]
[1780062732172,64.25,73011.37,213.4,-0.02572,3e-05,1.98815]
[1780062732518,64.25,73011.37,213.4,-0.02572,3e-05,1.98815]
[1780062732829,64.25,73012.46,213.4,-0.02569,3e-05,1.98622]
[1780062733228,64.25,73022.3,213.4,-0.02542,3e-05,1.96872]
[1780062734279,64.25,73029.74,213.4,-0.02521,3e-05,1.95561]
[1780062735267,64.25,73041.16,213.4,-0.0249,3e-05,1.9356]
[1780062741098,64.25,73040.68,213.4,-0.02492,3e-05,1.93699]
[1780062741473,64.25,73040.68,213.4,-0.02492,3e-05,1.93699]
[1780062747256,64.26,73033.09,213.4,-0.02514,3e-05,1.95095]
[1780062747543,64.26,73033.09,213.4,-0.02514,3e-05,1.95095]
[1780062752865,64.26,73034.67,213.4,-0.02505,3e-05,1.94435]
[1780062753630,64.26,73034.67,213.4,-0.02505,3e-05,1.94435]
[1780062759029,64.27,73032.86,213.4,-0.02511,3e-05,1.94812]
[1780062764042,64.27,73035.01,213.4,-0.02505,3e-05,1.94475]
[1780062764141,64.27,73035.01,213.4,-0.02505,3e-05,1.94475]
[1780062765301,64.27,73041.31,213.4,-0.02488,3e-05,1.93379]
[1780062771327,64.28,73044.92,213.4,-0.0248,3e-05,1.92833]
[1780062776362,64.29,73046.51,213.4,-0.02476,3e-05,1.92616]
[1780062778376,64.29,73036.33,213.4,-0.02505,3e-05,1.94422]
[1780062781008,64.29,73036.53,213.4,-0.02504,3e-05,1.94396]
[1780062781403,64.29,73036.53,213.4,-0.02504,3e-05,1.94396]
[1780062782930,64.29,73027.69,213.4,-0.02529,3e-05,1.95981]
[1780062784118,64.29,73022.01,213.4,-0.02545,3e-05,1.96994]
[1780062784242,64.29,73022.01,213.4,-0.02545,3e-05,1.96994]
[1780062786651,64.29,73020.88,213.4,-0.02548,3e-05,1.97205]
[1780062786654,64.29,73020.88,213.4,-0.02548,3e-05,1.97205]
[1780062787017,64.29,73017.39,213.4,-0.02558,3e-05,1.9783]
[1780062787019,64.29,73017.39,213.4,-0.02558,3e-05,1.9783]
[1780062789306,64.29,73005.72,213.4,-0.02591,3e-05,1.99921]
[1780062796316,64.29,72999.39,213.4,-0.02608,3e-05,2.0105]
[1780062797784,64.29,73000.48,213.4,-0.02605,3e-05,2.0085]
[1780062798507,64.29,73000.48,213.4,-0.02605,3e-05,2.0085]
[1780062798703,64.29,73000.48,213.4,-0.02605,3e-05,2.0085]
[1780062798530,64.29,72980.07,213.4,-0.02664,3e-05,2.04547]
[1780062798772,64.29,72980.07,213.4,-0.02664,3e-05,2.04547]
[1780062799863,64.29,72975.15,213.4,-0.02678,3e-05,2.05438]
[1780062799916,64.29,72975.15,213.4,-0.02678,3e-05,2.05438]
[1780062800035,64.29,72975.15,213.4,-0.02678,3e-05,2.05438]
[1780062803047,64.29,72973.11,213.4,-0.02683,3e-05,2.05782]
[1780062808579,64.28,72976.11,213.4,-0.02674,3e-05,2.05186]
[1780062809612,64.28,72965.53,213.4,-0.02704,3e-05,2.07112]
[1780062813546,64.28,72965.82,213.4,-0.02698,3e-05,2.0658]
[1780062817365,64.28,72957.64,213.4,-0.02721,3e-05,2.08036]
[1780062821927,64.27,72968.35,213.4,-0.02688,3e-05,2.06001]
[1780062822703,64.27,72976.8,213.4,-0.02664,3e-05,2.04444]
[1780062824079,64.27,72978.5,213.4,-0.02659,3e-05,2.04126]
[1780062829761,64.27,72973.86,213.4,-0.02671,3e-05,2.04928]
[1780062830830,64.26,72976.32,213.4,-0.02664,3e-05,2.0447]
[1780062830977,64.26,72976.32,213.4,-0.02664,3e-05,2.0447]
[1780062834605,64.26,72984.02,213.4,-0.02642,3e-05,2.0304]
[1780062835420,64.26,72984.02,213.4,-0.02642,3e-05,2.0304]
[1780062835912,64.26,72987.1,212.4,-0.02633,3e-05,2.02477]
[1780062838703,64.26,72996.66,212.4,-0.02605,3e-05,2.00747]
[1780062838752,64.26,72996.66,212.4,-0.02605,3e-05,2.00747]
[1780062838863,64.26,72997.12,212.4,-0.02604,3e-05,2.00662]
[1780062839100,64.26,72997.12,212.4,-0.02604,3e-05,2.00662]
[1780062843220,64.25,72999.09,212.4,-0.02597,3e-05,2.00236]
[1780062845171,64.25,73010.13,212.4,-0.02566,3e-05,1.98241]
[1780062846895,64.25,73008.12,212.4,-0.02571,3e-05,1.98558]
[1780062852271,64.25,73006.55,212.4,-0.02575,3e-05,1.98821]
[1780062853221,64.25,73014.04,212.4,-0.02554,3e-05,1.97486]
[1780062855870,64.25,73008.62,212.4,-0.02569,3e-05,1.98459]
[1780062856154,64.25,73008.62,212.4,-0.02569,3e-05,1.98459]
[1780062857318,64.25,73002.42,212.4,-0.02587,3e-05,1.99572]
[1780062861440,64.25,73003.03,212.4,-0.02585,3e-05,1.99463]
[1780062861990,64.25,72991.34,212.4,-0.02618,3e-05,2.01568]
[1780062863510,64.25,72991.34,212.4,-0.02618,3e-05,2.01568]
[1780062865011,64.25,72983.13,212.4,-0.02642,3e-05,2.03049]
[1780062868664,64.25,72984.4,212.4,-0.02638,3e-05,2.02808]
[1780062869637,64.25,72984.77,212.4,-0.02637,3e-05,2.02731]
[1780062872062,64.25,72992.04,212.4,-0.0261,3e-05,2.00962]
[1780062875454,64.24,73000.25,212.4,-0.02587,3e-05,1.99476]
[1780062881126,64.25,73006.48,212.4,-0.0257,3e-05,1.9837]
[1780062886161,64.25,73007.67,212.4,-0.02566,3e-05,1.98169]
[1780062887926,64.25,73007.59,212.4,-0.02567,3e-05,1.98186]
[1780062888621,64.25,73007.59,212.4,-0.02567,3e-05,1.98186]
[1780062890851,64.25,73013.78,212.4,-0.02549,3e-05,1.97095]
[1780062897238,64.25,73014.88,212.4,-0.02547,3e-05,1.96923]
[1780062899352,64.25,73015.79,212.4,-0.02544,3e-05,1.96766]
[1780062899766,64.25,73015.79,212.4,-0.02544,3e-05,1.96766]
[1780062900258,64.25,73015.69,212.4,-0.02545,3e-05,1.96788]
[1780062902472,64.25,73014.37,212.4,-0.02548,3e-05,1.96992]
[1780062902754,64.25,73024.57,212.4,-0.0252,3e-05,1.95186]
[1780062903267,64.25,73024.57,212.4,-0.0252,3e-05,1.95186]
[1780062906191,64.25,73021.34,212.4,-0.02528,3e-05,1.95734]
[1780062908158,64.24,73020.91,212.4,-0.02529,3e-05,1.95779]
[1780062910031,64.24,73023.44,212.4,-0.02521,3e-05,1.95305]
[1780062910052,64.24,73023.44,212.4,-0.02521,3e-05,1.95305]
[1780062910588,64.24,73023.44,212.4,-0.02521,3e-05,1.95305]
[1780062910667,64.24,73024.61,212.4,-0.02518,3e-05,1.95083]
[1780062912366,64.23,73025.03,212.4,-0.02516,3e-05,1.94952]
[1780062912736,64.23,73025.03,212.4,-0.02516,3e-05,1.94952]
[1780062912739,64.23,73025.03,212.4,-0.02516,3e-05,1.94952]
[1780062913150,64.23,73026.65,212.4,-0.02511,3e-05,1.94609]
[1780062913170,64.23,73026.65,212.4,-0.02511,3e-05,1.94609]
[1780062913781,64.23,73026.65,212.4,-0.02511,3e-05,1.94609]
[1780062913808,64.22,73036.98,212.4,-0.02481,3e-05,1.9274]
[1780062914387,64.22,73050.37,212.4,-0.02444,3e-05,1.90356]
[1780062914940,64.22,73050.37,212.4,-0.02444,3e-05,1.90356]
[1780062916697,64.22,73051.72,212.4,-0.02441,3e-05,1.90122]
[1780062919466,64.22,73053.7,212.4,-0.02435,3e-05,1.89779]
[1780062919480,64.22,73053.7,212.4,-0.02435,3e-05,1.89779]
[1780062920337,64.22,73053.86,212.4,-0.02435,3e-05,1.89752]
[1780062923800,64.22,73052.81,212.4,-0.02438,3e-05,1.89933]
[1780062924836,64.22,73048.5,212.4,-0.02449,3e-05,1.9068]
[1780062924456,64.22,73046.2,212.4,-0.02455,3e-05,1.91066]
[1780062928152,64.22,73042.68,212.4,-0.02465,3e-05,1.91652]
[1780062928532,64.22,73042.68,212.4,-0.02465,3e-05,1.91652]
[1780062928634,64.22,73048.3,212.4,-0.02449,3e-05,1.90666]
[1780062930619,64.22,73051.69,212.4,-0.0244,3e-05,1.90078]
[1780062930717,64.22,73051.85,212.4,-0.0244,3e-05,1.90051]
[1780062935792,64.21,73052.35,212.4,-0.02433,3e-05,1.89518]
[1780062935936,64.21,73052.53,212.4,-0.02432,3e-05,1.89481]
[1780062936540,64.21,73054.3,212.4,-0.02427,3e-05,1.8917]
[1780062941689,64.21,73060.0,212.4,-0.02412,3e-05,1.88189]
[1780062941712,64.21,73060.04,212.4,-0.02412,3e-05,1.88182]
[1780062943625,64.21,73057.24,212.4,-0.02419,3e-05,1.88654]
[1780062943633,64.21,73056.28,212.4,-0.02422,3e-05,1.8881]
[1780062946611,64.21,73063.79,212.4,-0.02402,3e-05,1.87519]
[1780062947838,64.21,73063.79,212.4,-0.02402,3e-05,1.87519]
[1780062947865,64.21,73063.31,212.4,-0.02403,3e-05,1.87601]
[1780062949588,64.21,73061.3,212.4,-0.02408,3e-05,1.87938]
[1780062949589,64.21,73061.3,212.4,-0.02408,3e-05,1.87938]
[1780062949856,64.21,73045.31,212.4,-0.02451,3e-05,1.9069]
[1780062955676,64.22,73039.18,212.4,-0.02469,3e-05,1.91844]
[1780062955915,64.22,73039.18,212.4,-0.02469,3e-05,1.91844]
[1780062959007,64.22,73040.01,212.4,-0.02467,3e-05,1.9174]
[1780062959989,64.22,73045.37,212.4,-0.02453,3e-05,1.90822]
[1780062959990,64.22,73045.37,212.4,-0.02453,3e-05,1.90822]
[1780062961720,64.22,73054.57,212.4,-0.02429,3e-05,1.8926]
[1780062966754,64.23,73057.18,212.4,-0.02423,3e-05,1.88904]
[1780062969775,64.24,73066.33,212.4,-0.024,3e-05,1.87388]
[1780062972643,64.24,73068.34,212.4,-0.02395,3e-05,1.87086]
[1780062972798,64.24,73075.28,212.4,-0.02377,3e-05,1.85924]
[1780062973008,64.24,73075.28,212.4,-0.02377,3e-05,1.85924]
[1780062973325,64.24,73075.28,212.4,-0.02377,3e-05,1.85924]
[1780062973805,64.24,73078.62,212.4,-0.02368,3e-05,1.85356]
[1780062977560,64.25,73081.46,212.4,-0.02362,3e-05,1.84922]
[1780062980864,64.26,73095.44,212.4,-0.02327,3e-05,1.82693]
[1780062981522,64.26,73095.44,212.4,-0.02327,3e-05,1.82693]
[1780062981871,64.26,73096.25,212.4,-0.02326,3e-05,1.82586]
[1780062982650,64.26,73096.25,212.4,-0.02326,3e-05,1.82586]
[1780062982789,64.26,73096.25,212.4,-0.02326,3e-05,1.82586]
[1780062982878,64.26,73093.79,212.4,-0.02332,3e-05,1.83]
[1780062984047,64.27,73093.86,212.4,-0.02332,3e-05,1.83017]
[1780062984529,64.27,73093.86,212.4,-0.02332,3e-05,1.83017]
[1780062985094,64.27,73093.75,212.4,-0.02333,3e-05,1.83064]
[1780062986539,64.27,73093.61,212.4,-0.02333,3e-05,1.83087]
[1780062992354,64.27,73086.96,212.4,-0.02346,3e-05,1.83791]
[1780062992515,64.27,73086.96,212.4,-0.02346,3e-05,1.83791]
[1780062992569,64.27,73094.97,212.4,-0.02325,3e-05,1.82441]
[1780062994095,64.27,73100.71,212.4,-0.0231,3e-05,1.8148]
[1780062994186,64.27,73099.05,212.4,-0.02314,3e-05,1.81757]
[1780062996296,64.27,73092.65,212.4,-0.02331,3e-05,1.82831]
[1780062997074,64.27,73088.69,212.4,-0.02341,3e-05,1.83501]
[1780062997175,64.27,73084.19,212.4,-0.02353,3e-05,1.84266]
[1780063003020,64.27,73084.67,212.4,-0.02352,3e-05,1.84185]
[1780063004516,64.27,73084.67,212.4,-0.02352,3e-05,1.84185]
[1780063005035,64.27,73076.4,212.4,-0.02373,3e-05,1.85587]
[1780063009139,64.27,73077.25,212.4,-0.02371,3e-05,1.85442]
[1780063009535,64.27,73077.25,212.4,-0.02371,3e-05,1.85442]
[1780063010022,64.27,73078.09,212.4,-0.02369,3e-05,1.853]
[1780063011448,64.27,73078.51,212.4,-0.02368,3e-05,1.85228]
[1780063011490,64.27,73078.51,212.4,-0.02368,3e-05,1.85228]
[1780063011533,64.27,73083.3,212.4,-0.02355,3e-05,1.84417]
[1780063013313,64.27,73083.29,212.4,-0.02356,3e-05,1.84444]
[1780063013414,64.27,73083.6,212.4,-0.02355,3e-05,1.84418]
[1780063014199,64.27,73083.6,212.4,-0.02355,3e-05,1.84418]
[1780063015870,64.27,73084.07,212.4,-0.02354,3e-05,1.84338]
[1780063016158,64.28,73081.64,212.4,-0.02361,3e-05,1.84775]
[1780063020725,64.28,73080.91,212.4,-0.02364,3e-05,1.84975]
[1780063020813,64.28,73080.91,212.4,-0.02364,3e-05,1.85]
[1780063021937,64.28,73080.91,212.4,-0.02364,3e-05,1.85]
[1780063023365,64.28,73085.67,212.4,-0.02352,3e-05,1.84194]
[1780063023610,64.28,73085.67,212.4,-0.02352,3e-05,1.84194]
[1780063023906,64.28,73085.67,212.4,-0.02352,3e-05,1.84194]
[1780063024385,64.28,73084.56,212.4,-0.02355,3e-05,1.84382]
[1780063024431,64.28,73097.88,212.4,-0.0232,3e-05,1.82139]
[1780063025050,64.28,73097.88,212.4,-0.0232,3e-05,1.82139]
[1780063028313,64.28,73100.34,212.4,-0.02314,3e-05,1.81727]
[1780063028408,64.28,73100.34,212.4,-0.02314,3e-05,1.81727]
[1780063029052,64.28,73098.35,212.4,-0.02319,3e-05,1.8206]
[1780063029186,64.28,73098.35,212.4,-0.02319,3e-05,1.8206]
[1780063029806,64.28,73098.35,212.4,-0.02319,3e-05,1.8206]
[1780063029888,64.28,73083.98,212.4,-0.02356,3e-05,1.84446]
[1780063030191,64.28,73083.98,212.4,-0.02356,3e-05,1.84446]
[1780063030743,64.28,73083.98,212.4,-0.02356,3e-05,1.84446]
[1780063030828,64.28,73076.38,212.4,-0.02375,3e-05,1.85697]
[1780063032340,64.27,73077.31,212.4,-0.02372,3e-05,1.85498]
[1780063032771,64.27,73077.31,212.4,-0.02372,3e-05,1.85498]
[1780063034367,64.27,73077.04,212.4,-0.02371,3e-05,1.85464]
[1780063034780,64.27,73077.04,212.4,-0.02371,3e-05,1.85464]
[1780063037214,64.26,73079.2,212.4,-0.02364,3e-05,1.84978]
[1780063038390,64.25,73080.02,212.4,-0.02361,3e-05,1.848]
[1780063038803,64.25,73080.02,212.4,-0.02361,3e-05,1.848]
[1780063043730,64.24,73077.9,212.4,-0.02364,3e-05,1.84965]
[1780063044359,64.23,73096.18,212.4,-0.02315,3e-05,1.81807]
[1780063045529,64.23,73096.18,212.4,-0.02315,3e-05,1.81807]
[1780063045949,64.23,73096.18,212.4,-0.02315,3e-05,1.81807]
[1780063047385,64.22,73098.9,212.4,-0.02307,3e-05,1.81286]
[1780063049270,64.22,73098.23,212.4,-0.02308,3e-05,1.81333]
[1780063050100,64.21,73098.17,212.4,-0.02308,3e-05,1.81311]
[1780063055452,64.2,73100.18,212.4,-0.02295,3e-05,1.80409]
[1780063056613,64.2,73099.79,212.4,-0.02296,3e-05,1.80444]
[1780063056833,64.2,73099.79,212.4,-0.02296,3e-05,1.80444]
[1780063057726,64.19,73100.27,212.4,-0.02294,3e-05,1.80333]
[1780063063109,64.18,73097.55,212.4,-0.02298,3e-05,1.80605]
[1780063063231,64.18,73097.55,212.4,-0.02298,3e-05,1.80605]
[1780063064019,64.17,73105.82,212.4,-0.02277,3e-05,1.79198]
[1780063064509,64.17,73105.82,212.4,-0.02277,3e-05,1.79198]
[1780063067147,64.17,73109.39,212.4,-0.02266,3e-05,1.78525]
[1780063071222,64.16,73110.14,212.4,-0.02263,3e-05,1.78294]
[1780063071417,64.16,73110.14,212.4,-0.02263,3e-05,1.78294]
[1780063072555,64.15,73126.57,212.4,-0.02221,2e-05,1.75543]
[1780063074064,64.15,73130.04,212.4,-0.02212,2e-05,1.74956]
[1780063076898,64.15,73126.63,212.4,-0.0222,2e-05,1.7547]
[1780063081550,64.14,73122.22,212.4,-0.02229,2e-05,1.76084]
[1780063086653,64.12,73115.7,212.4,-0.02243,3e-05,1.77013]
[1780063091706,64.11,73114.33,212.4,-0.02245,3e-05,1.77118]
[1780063096741,64.1,73101.48,212.4,-0.02276,3e-05,1.79118]
[1780063101776,64.09,73099.71,212.4,-0.02278,3e-05,1.79272]
[1780063106811,64.08,73095.69,212.4,-0.02286,3e-05,1.798]
[1780063111846,64.06,73095.81,212.4,-0.02279,3e-05,1.79228]
[1780063116894,64.05,73094.1,212.4,-0.02281,3e-05,1.79401]
[1780063122925,64.04,73091.96,212.4,-0.02284,3e-05,1.79558]
[1780063127960,64.02,73092.06,212.4,-0.02282,3e-05,1.79402]
[1780063131822,64.02,73092.26,212.4,-0.0228,3e-05,1.79287]
[1780063131854,64.02,73092.26,212.4,-0.0228,3e-05,1.79287]
[1780063133167,64.01,73091.39,212.4,-0.02281,3e-05,1.79377]
[1780063133181,64.01,73091.39,212.4,-0.02281,3e-05,1.79377]
[1780063134705,64.01,73091.02,212.4,-0.02282,3e-05,1.79412]
[1780063136720,64.0,73089.26,212.4,-0.02285,3e-05,1.7965]
[1780063142058,63.99,73089.02,212.4,-0.02283,3e-05,1.79523]
[1780063142828,63.99,73089.02,212.4,-0.02283,3e-05,1.79523]
[1780063143988,63.99,73083.71,212.4,-0.02297,3e-05,1.80382]
[1780063149107,63.97,73083.18,212.4,-0.02295,3e-05,1.80293]
[1780063154144,63.96,73082.38,212.4,-0.02295,3e-05,1.8028]
[1780063159180,63.94,73075.4,212.4,-0.02311,3e-05,1.81301]
[1780063163944,63.93,73073.47,212.4,-0.02314,3e-05,1.81531]
[1780063164034,63.93,73073.47,212.4,-0.02314,3e-05,1.81531]
[1780063164966,63.93,73073.04,212.4,-0.02315,3e-05,1.81541]
[1780063166934,63.93,73063.07,212.4,-0.0234,3e-05,1.83192]
[1780063167690,63.92,73060.73,212.4,-0.02345,3e-05,1.83521]
[1780063167758,63.92,73057.67,212.4,-0.02353,3e-05,1.84005]
[1780063168506,63.92,73057.67,212.4,-0.02353,3e-05,1.84005]
[1780063168697,63.92,73057.67,212.4,-0.02353,3e-05,1.84005]
[1780063169818,63.92,73039.13,212.4,-0.02402,3e-05,1.87232]
[1780063170544,63.92,73039.13,212.4,-0.02402,3e-05,1.87232]
[1780063171587,63.92,73037.81,212.4,-0.02406,3e-05,1.87483]
[1780063174084,63.93,73033.93,212.4,-0.02412,3e-05,1.87754]
[1780063179326,63.94,73030.21,212.4,-0.02425,3e-05,1.88566]
[1780063185040,63.95,73028.8,212.4,-0.0243,3e-05,1.8889]
[1780063190404,63.96,73029.2,212.4,-0.02431,3e-05,1.88958]
[1780063195370,63.97,73028.79,212.4,-0.02433,3e-05,1.89107]
[1780063199184,63.97,73027.54,212.4,-0.02437,3e-05,1.8938]
[1780063199467,63.97,73038.49,212.4,-0.02408,3e-05,1.87523]
[1780063200971,63.97,73038.49,212.4,-0.02408,3e-05,1.87523]
[1780063201251,63.97,73041.84,212.4,-0.02399,3e-05,1.86946]
[1780063202177,63.98,73052.89,212.4,-0.0237,3e-05,1.85075]
[1780063204033,63.98,73055.47,212.4,-0.02364,3e-05,1.84661]
[1780063204232,63.98,73055.12,212.4,-0.02365,3e-05,1.84748]
[1780063206109,63.98,73055.32,212.4,-0.02365,3e-05,1.8474]
[1780063206194,63.99,73063.36,212.4,-0.02345,3e-05,1.83429]
[1780063206750,63.99,73063.36,212.4,-0.02345,3e-05,1.83429]
[1780063206794,63.99,73063.36,212.4,-0.02345,3e-05,1.83429]
[1780063207204,63.99,73062.49,212.4,-0.02348,3e-05,1.83605]
[1780063207789,63.99,73062.49,212.4,-0.02348,3e-05,1.83605]
[1780063208072,63.99,73062.49,212.4,-0.02348,3e-05,1.83605]
[1780063208117,63.99,73044.86,212.4,-0.02394,3e-05,1.86614]
[1780063208761,63.99,73044.86,212.4,-0.02394,3e-05,1.86614]
[1780063210276,64.0,73044.62,212.4,-0.02395,3e-05,1.86702]
[1780063210346,64.0,73044.62,212.4,-0.02395,3e-05,1.86702]
[1780063210766,64.0,73044.62,212.4,-0.02395,3e-05,1.86702]
[1780063212113,64.0,73042.99,212.4,-0.024,3e-05,1.87006]
[1780063212150,64.0,73042.99,212.4,-0.024,3e-05,1.87006]
[1780063212198,64.0,73042.99,212.4,-0.024,3e-05,1.87006]
[1780063212785,64.0,73042.44,212.4,-0.02402,3e-05,1.87146]
[1780063213140,64.0,73042.44,212.4,-0.02402,3e-05,1.87146]
[1780063213222,64.0,73042.44,212.4,-0.02402,3e-05,1.87146]
[1780063214185,64.0,73037.7,212.4,-0.02415,3e-05,1.87984]
[1780063215220,64.01,73038.93,212.4,-0.02412,3e-05,1.87794]
[1780063216812,64.01,73038.25,212.4,-0.02415,3e-05,1.87933]
[1780063219329,64.01,73039.4,212.4,-0.02412,3e-05,1.87799]
[1780063220762,64.01,73039.17,212.4,-0.02413,3e-05,1.8786]
[1780063223331,64.02,73038.9,212.4,-0.02415,3e-05,1.8797]
[1780063223429,64.02,73038.9,212.4,-0.02415,3e-05,1.8797]
[1780063225575,64.02,73045.76,212.4,-0.02397,3e-05,1.86833]
[1780063226112,64.02,73045.76,212.4,-0.02397,3e-05,1.86833]
[1780063226863,64.03,73048.35,212.4,-0.02391,3e-05,1.86412]
[1780063226950,64.03,73067.51,212.4,-0.02341,3e-05,1.83172]
[1780063229981,64.03,73066.11,212.4,-0.02345,3e-05,1.83466]
[1780063230873,64.04,73065.18,212.4,-0.02348,3e-05,1.83652]
[1780063232036,64.04,73069.84,212.4,-0.02336,3e-05,1.82892]
[1780063232132,64.04,73072.86,212.4,-0.02325,3e-05,1.82027]
[1780063233068,64.04,73072.86,212.4,-0.02325,3e-05,1.82027]
[1780063234802,64.04,73069.62,212.4,-0.02332,3e-05,1.8254]
[1780063234896,64.04,73069.62,212.4,-0.02332,3e-05,1.8254]
[1780063234989,64.04,73071.71,212.4,-0.02326,3e-05,1.82153]
[1780063235691,64.04,73071.71,212.4,-0.02326,3e-05,1.82153]
[1780063235733,64.04,73072.2,212.4,-0.02326,3e-05,1.82101]
[1780063237622,64.04,73071.71,212.4,-0.02326,3e-05,1.8215]
[1780063238052,64.03,73070.89,212.4,-0.02328,3e-05,1.82254]
[1780063239551,64.04,73074.02,212.4,-0.0232,3e-05,1.81735]
[1780063239761,64.04,73077.25,212.4,-0.02312,3e-05,1.81201]
[1780063241446,64.03,73083.61,212.4,-0.02295,3e-05,1.80103]
[1780063241995,64.03,73083.61,212.4,-0.02295,3e-05,1.80103]
[1780063242015,64.03,73082.2,212.4,-0.02298,3e-05,1.80309]
[1780063242630,64.03,73082.2,212.4,-0.02298,3e-05,1.80309]
[1780063242782,64.03,73084.18,212.4,-0.02293,3e-05,1.79947]
[1780063246811,64.02,73088.16,212.4,-0.02281,3e-05,1.79196]
[1780063247071,64.02,73088.16,212.4,-0.02281,3e-05,1.79196]
[1780063247792,64.02,73092.12,212.4,-0.02271,3e-05,1.78508]
[1780063249771,64.01,73098.19,212.4,-0.02255,3e-05,1.77475]
[1780063249852,64.01,73098.19,212.4,-0.02255,3e-05,1.77475]
[1780063249898,64.01,73097.62,212.4,-0.02256,3e-05,1.7757]
[1780063251302,64.02,73098.24,212.4,-0.02255,3e-05,1.77476]
[1780063251943,64.02,73098.24,212.4,-0.02255,3e-05,1.77476]
[1780063252039,64.02,73093.55,212.4,-0.02267,3e-05,1.78262]
[1780063253130,64.02,73093.55,212.4,-0.02267,3e-05,1.78262]
[1780063255918,64.02,73093.17,212.4,-0.02268,3e-05,1.78325]
[1780063255966,64.02,73092.96,212.4,-0.02268,3e-05,1.7836]
[1780063257892,64.02,73083.14,212.4,-0.02294,3e-05,1.80011]
[1780063258609,64.02,73083.14,212.4,-0.02294,3e-05,1.80011]
[1780063258897,64.02,73073.84,212.4,-0.02318,3e-05,1.81576]
[1780063260845,64.02,73068.08,212.4,-0.02333,3e-05,1.82561]
[1780063260913,64.02,73060.66,212.4,-0.02352,3e-05,1.8383]
[1780063262023,64.02,73060.66,212.4,-0.02352,3e-05,1.8383]
[1780063262100,64.02,73060.66,212.4,-0.02352,3e-05,1.8383]
[1780063262685,64.02,73058.97,212.4,-0.02357,3e-05,1.84134]
[1780063262927,64.02,73050.41,212.4,-0.0238,3e-05,1.85609]
[1780063267190,64.03,73045.13,212.4,-0.02395,3e-05,1.86585]
[1780063268087,64.03,73042.35,212.4,-0.02403,3e-05,1.87086]
[1780063268305,64.04,73031.18,212.4,-0.02433,3e-05,1.89059]
[1780063268314,64.04,73031.18,212.4,-0.02433,3e-05,1.89059]
[1780063275014,64.05,73023.74,212.4,-0.02455,3e-05,1.90455]
[1780063277484,64.05,73017.14,212.4,-0.02474,3e-05,1.9164]
[1780063279638,64.05,73021.1,212.4,-0.02463,3e-05,1.90978]
[1780063279771,64.05,73021.1,212.4,-0.02463,3e-05,1.90978]
[1780063280058,64.05,73029.63,212.4,-0.0244,3e-05,1.89508]
[1780063280335,64.05,73029.63,212.4,-0.0244,3e-05,1.89508]
[1780063280495,64.05,73029.63,212.4,-0.0244,3e-05,1.89508]
[1780063280813,64.05,73029.63,212.4,-0.0244,3e-05,1.89508]
[1780063283596,64.06,73031.16,212.4,-0.02437,3e-05,1.89294]
[1780063286447,64.06,73023.95,212.4,-0.02457,3e-05,1.906]
[1780063289314,64.06,73023.18,212.4,-0.0246,3e-05,1.90766]
[1780063291153,64.07,73023.22,212.4,-0.0246,3e-05,1.90791]
[1780063296173,64.07,73013.18,212.4,-0.02484,3e-05,1.92208]
[1780063298653,64.08,73012.0,212.4,-0.02488,3e-05,1.92442]
[1780063304247,64.08,73015.83,212.4,-0.02478,3e-05,1.9185]
[1780063305998,64.09,73012.16,212.4,-0.02489,3e-05,1.92507]
[1780063307053,64.09,73011.98,212.4,-0.02489,3e-05,1.9256]
[1780063309891,64.09,73012.06,212.4,-0.0249,3e-05,1.92579]
[1780063310903,64.09,73012.16,212.4,-0.02489,3e-05,1.92569]
[1780063311939,64.09,73011.78,212.4,-0.02491,3e-05,1.92649]
[1780063313249,64.09,73011.68,212.4,-0.02491,3e-05,1.92673]
[1780063313378,64.09,73007.9,212.4,-0.02502,3e-05,1.93338]
[1780063314122,64.09,73007.9,212.4,-0.02502,3e-05,1.93338]
[1780063318350,64.1,73011.69,212.4,-0.02492,3e-05,1.92722]
[1780063322599,64.1,73005.33,212.4,-0.0251,3e-05,1.93903]
[1780063322802,64.1,73005.33,212.4,-0.0251,3e-05,1.93903]
[1780063323435,64.1,73004.68,212.4,-0.02512,3e-05,1.94023]
[1780063330217,64.11,73005.67,212.4,-0.0251,3e-05,1.93901]
[1780063334224,64.11,73002.76,212.4,-0.02519,3e-05,1.94457]
[1780063335131,64.11,73002.66,212.4,-0.0252,3e-05,1.94494]
[1780063340422,64.12,73002.17,212.4,-0.02522,3e-05,1.94625]
[1780063341452,64.12,73001.03,212.4,-0.02525,3e-05,1.94836]
[1780063344191,64.12,73007.82,212.4,-0.02506,3e-05,1.93657]
[1780063350220,64.12,73014.46,212.4,-0.02489,3e-05,1.92523]
[1780063350801,64.12,73014.95,212.4,-0.02487,3e-05,1.92441]
[1780063350977,64.12,73014.95,212.4,-0.02487,3e-05,1.92441]
[1780063351353,64.12,73014.95,212.4,-0.02487,3e-05,1.92441]
[1780063351380,64.12,73029.7,212.4,-0.02442,3e-05,1.89443]
[1780063351775,64.12,73029.7,212.4,-0.02442,3e-05,1.89443]
[1780063352242,64.12,73038.76,212.4,-0.02418,3e-05,1.87876]
[1780063353209,64.12,73038.76,212.4,-0.02418,3e-05,1.87876]
[1780063353473,64.12,73042.69,212.4,-0.02407,3e-05,1.87198]
[1780063356347,64.12,73042.48,212.4,-0.02408,3e-05,1.87245]
[1780063359599,64.13,73047.82,212.4,-0.02394,3e-05,1.86384]
[1780063361688,64.13,73048.96,212.4,-0.02392,3e-05,1.86196]
[1780063362239,64.13,73048.96,212.4,-0.02392,3e-05,1.86196]
[1780063365073,64.13,73054.25,212.4,-0.02378,3e-05,1.85308]
[1780063365115,64.13,73055.18,212.4,-0.02375,3e-05,1.85151]
[1780063365596,64.13,73055.18,212.4,-0.02375,3e-05,1.85151]
[1780063366388,64.13,73060.94,212.4,-0.0236,3e-05,1.84142]
[1780063367624,64.13,73062.62,212.4,-0.02355,3e-05,1.83857]
[1780063372215,64.13,73061.35,212.4,-0.02359,3e-05,1.84114]
[1780063373965,64.13,73069.74,212.4,-0.02338,3e-05,1.82715]
[1780063377821,64.14,73072.49,212.4,-0.02331,3e-05,1.82281]
[1780063383804,64.14,73070.14,212.4,-0.02338,3e-05,1.82763]
[1780063387374,64.15,73069.96,212.4,-0.02339,3e-05,1.82818]
[1780063387911,64.15,73069.96,212.4,-0.0234,3e-05,1.82843]
[1780063388350,64.15,73069.96,212.4,-0.0234,3e-05,1.82843]
[1780063388449,64.15,73080.64,212.4,-0.02311,3e-05,1.81014]
[1780063388933,64.15,73080.64,212.4,-0.02311,3e-05,1.81014]
[1780063389143,64.15,73080.64,212.4,-0.02311,3e-05,1.81014]
[1780063389153,64.15,73084.71,212.4,-0.02301,3e-05,1.80333]
[1780063390067,64.15,73084.71,212.4,-0.02301,3e-05,1.80333]
[1780063392963,64.15,73086.59,212.4,-0.02297,3e-05,1.80046]
[1780063395436,64.15,73085.42,212.4,-0.023,3e-05,1.80264]
[1780063396244,64.15,73083.01,212.4,-0.02306,3e-05,1.80687]
[1780063396303,64.15,73072.47,212.4,-0.02334,3e-05,1.82457]
[1780063401932,64.16,73070.85,212.4,-0.02339,3e-05,1.82779]
[1780063406967,64.16,73066.02,212.4,-0.02352,3e-05,1.83628]
[1780063411689,64.16,73066.2,212.4,-0.02352,3e-05,1.83619]
[1780063412269,64.16,73066.2,212.4,-0.02352,3e-05,1.83619]
[1780063412438,64.16,73066.2,212.4,-0.02352,3e-05,1.83619]
[1780063413009,64.16,73047.71,212.4,-0.02395,3e-05,1.86358]
[1780063418322,64.17,73044.23,212.4,-0.02406,3e-05,1.87046]
[1780063421089,64.18,73036.27,212.4,-0.02429,3e-05,1.885]
[1780063423104,64.18,73028.89,212.4,-0.02449,3e-05,1.89815]
[1780063428139,64.19,73025.49,212.4,-0.0246,3e-05,1.90491]
[1780063433174,64.19,73017.17,212.4,-0.02484,3e-05,1.92017]
[1780063438201,64.2,73015.98,212.4,-0.02488,3e-05,1.92276]
[1780063443385,64.2,73023.03,212.4,-0.02469,3e-05,1.91112]
[1780063443394,64.2,73023.03,212.4,-0.02469,3e-05,1.91112]
[1780063443405,64.2,73023.03,212.4,-0.02469,3e-05,1.91112]
[1780063443570,64.21,73023.89,212.4,-0.02467,3e-05,1.90991]
[1780063446162,64.21,73024.18,212.4,-0.02467,3e-05,1.90936]
[1780063446265,64.21,73032.16,212.4,-0.02445,3e-05,1.89549]
[1780063446595,64.21,73032.16,212.4,-0.02445,3e-05,1.89549]
[1780063449103,64.2,73043.15,212.4,-0.02414,3e-05,1.87554]
[1780063451102,64.19,73045.16,212.4,-0.02407,3e-05,1.87119]
[1780063451302,64.19,73045.27,212.4,-0.02406,3e-05,1.87056]
[1780063453634,64.19,73051.38,212.4,-0.0239,3e-05,1.86007]
[1780063454325,64.19,73052.82,212.4,-0.02386,3e-05,1.8576]
[1780063455934,64.18,73051.96,212.4,-0.02387,3e-05,1.85825]
[1780063456339,64.18,73055.18,212.4,-0.02379,3e-05,1.85276]
[1780063456880,64.18,73055.18,212.4,-0.02379,3e-05,1.85276]
[1780063457176,64.18,73055.18,212.4,-0.02379,3e-05,1.85276]
[1780063462382,64.18,73056.27,212.4,-0.02376,3e-05,1.85098]
[1780063464261,64.18,73054.59,212.4,-0.0238,3e-05,1.85387]
[1780063464396,64.18,73064.2,212.4,-0.02355,3e-05,1.83759]
[1780063464877,64.18,73064.2,212.4,-0.02355,3e-05,1.83759]
[1780063467535,64.18,73070.34,212.4,-0.02338,3e-05,1.82684]
[1780063469349,64.17,73068.17,212.4,-0.02343,3e-05,1.82946]
[1780063469431,64.17,73067.25,212.4,-0.02345,3e-05,1.83101]
[1780063474466,64.17,73056.88,212.4,-0.02367,3e-05,1.84434]
[1780063475414,64.17,73056.88,212.4,-0.02367,3e-05,1.84434]
[1780063480508,64.17,73056.71,212.4,-0.02367,3e-05,1.84463]
[1780063481275,64.17,73056.71,212.4,-0.02367,3e-05,1.84463]
[1780063481734,64.17,73049.67,212.4,-0.02386,3e-05,1.85661]
[1780063482383,64.17,73049.67,212.4,-0.02386,3e-05,1.85661]
[1780063483544,64.17,73055.9,212.4,-0.02369,3e-05,1.84595]
[1780063483556,64.17,73056.63,212.4,-0.02367,3e-05,1.84469]
[1780063486362,64.16,73063.38,212.4,-0.02349,3e-05,1.8325]
[1780063486935,64.16,73062.87,212.4,-0.02349,3e-05,1.83301]
[1780063489290,64.15,73063.8,212.4,-0.02346,3e-05,1.83109]
[1780063494606,64.13,73063.32,212.4,-0.02344,3e-05,1.82946]
[1780063500648,64.11,73063.83,212.4,-0.0234,3e-05,1.82654]
[1780063506104,64.1,73063.15,212.4,-0.02339,3e-05,1.82633]
[1780063506108,64.1,73063.15,212.4,-0.02339,3e-05,1.82633]
[1780063506116,64.1,73063.15,212.4,-0.02339,3e-05,1.82633]
[1780063506124,64.1,73063.15,212.4,-0.02339,3e-05,1.82633]
[1780063506803,64.09,73066.46,212.4,-0.0233,3e-05,1.82008]
[1780063509808,64.09,73063.81,212.4,-0.02336,3e-05,1.8239]
[1780063515783,64.07,73055.93,212.4,-0.02353,3e-05,1.83489]
[1780063519815,64.06,73054.99,212.4,-0.02353,3e-05,1.83543]
[1780063519914,64.05,73055.07,212.4,-0.02353,3e-05,1.83494]
[1780063521139,64.05,73055.07,212.4,-0.02353,3e-05,1.83494]
[1780063521461,64.06,73040.74,212.4,-0.02391,3e-05,1.85966]
[1780063521926,64.06,73040.74,212.4,-0.02391,3e-05,1.85966]
[1780063522217,64.06,73033.39,212.4,-0.02411,3e-05,1.87254]
[1780063524125,64.06,73036.09,212.4,-0.02404,3e-05,1.86812]
[1780063524131,64.06,73036.09,212.4,-0.02404,3e-05,1.86812]
[1780063529575,64.07,73041.12,212.4,-0.02393,3e-05,1.8609]
[1780063530504,64.08,73041.76,212.4,-0.02392,3e-05,1.86005]
[1780063530519,64.08,73043.36,212.4,-0.02388,3e-05,1.85756]
[1780063535925,64.06,73045.91,212.4,-0.02373,3e-05,1.84708]
[1780063540960,64.04,73042.29,212.4,-0.0238,3e-05,1.85137]
[1780063545995,64.03,73041.45,212.4,-0.02379,3e-05,1.85089]
[1780063548352,64.02,73040.57,212.4,-0.02381,3e-05,1.85201]
[1780063549202,64.02,73040.75,212.4,-0.0238,3e-05,1.85132]
[1780063551031,64.01,73023.96,212.4,-0.02423,3e-05,1.87899]
[1780063551636,64.01,73023.96,212.4,-0.02423,3e-05,1.87899]
[1780063551639,64.01,73023.96,212.4,-0.02423,3e-05,1.87899]
[1780063552038,64.01,73023.2,212.4,-0.02424,3e-05,1.87988]
[1780063552796,64.01,73023.2,212.4,-0.02424,3e-05,1.87988]
[1780063552909,64.01,73023.2,212.4,-0.02424,3e-05,1.87988]
[1780063553310,64.01,73023.2,212.4,-0.02424,3e-05,1.87988]
[1780063553473,64.01,73023.2,212.4,-0.02424,3e-05,1.87988]
[1780063553548,64.01,73006.99,212.4,-0.02468,3e-05,1.90829]
[1780063553975,64.01,73006.99,212.4,-0.02468,3e-05,1.90829]
[1780063554758,64.01,73000.04,212.4,-0.02488,3e-05,1.92064]
[1780063555193,64.01,73000.04,212.4,-0.02488,3e-05,1.92064]
[1780063556294,64.01,72999.29,212.4,-0.0249,3e-05,1.92211]
[1780063556541,64.01,72999.29,212.4,-0.0249,3e-05,1.92211]
[1780063558908,64.02,72996.11,212.4,-0.025,3e-05,1.92827]
[1780063559209,64.02,72996.11,212.4,-0.025,3e-05,1.92827]
[1780063559556,64.02,72996.11,212.4,-0.025,3e-05,1.92827]
[1780063559276,64.02,72982.56,212.4,-0.02537,3e-05,1.95226]
[1780063560833,64.02,72980.79,212.4,-0.02542,3e-05,1.9555]
[1780063562517,64.02,72980.47,212.4,-0.02543,3e-05,1.95616]
[1780063562563,64.02,72980.47,212.4,-0.02543,3e-05,1.95616]
[1780063563089,64.02,72981.47,212.4,-0.02541,3e-05,1.95445]
[1780063563334,64.02,72992.31,212.4,-0.02511,3e-05,1.93531]
[1780063567151,64.02,72989.56,212.4,-0.02519,3e-05,1.94053]
[1780063568095,64.02,72988.51,212.4,-0.02522,3e-05,1.94249]
[1780063569620,64.02,72987.07,212.4,-0.02526,3e-05,1.94515]
[1780063571725,64.03,72981.33,212.4,-0.02543,3e-05,1.95563]
[1780063573094,64.03,72978.09,212.4,-0.02552,3e-05,1.96149]
[1780063573095,64.03,72978.09,212.4,-0.02552,3e-05,1.96149]
[1780063578232,64.02,72972.48,212.4,-0.02566,3e-05,1.97046]
[1780063579257,64.02,72972.48,212.4,-0.02566,3e-05,1.97046]
[1780063580256,64.02,72972.05,212.4,-0.02567,3e-05,1.97099]
[1780063580261,64.02,72972.05,212.4,-0.02567,3e-05,1.97099]
[1780063580332,64.01,72963.6,212.4,-0.02591,3e-05,1.986]
[1780063584894,64.01,72956.83,212.4,-0.0261,3e-05,1.99828]
[1780063585233,64.01,72956.83,212.4,-0.0261,3e-05,1.99828]
[1780063585583,64.01,72948.91,212.4,-0.02633,3e-05,2.01266]
[1780063591311,64.01,72948.37,212.4,-0.02634,3e-05,2.01354]
[1780063596425,64.01,72947.38,212.4,-0.02632,3e-05,2.01085]
[1780063596611,64.01,72947.38,212.4,-0.02632,3e-05,2.01085]
[1780063596704,64.01,72944.93,212.4,-0.02639,3e-05,2.01527]
[1780063597863,64.01,72944.53,212.4,-0.0264,3e-05,2.016]
[1780063599684,64.01,72943.39,212.4,-0.02643,3e-05,2.01806]
[1780063603815,64.01,72934.26,212.4,-0.02669,3e-05,2.03458]
[1780063604325,64.01,72934.26,212.4,-0.02669,3e-05,2.03458]
[1780063604971,64.01,72930.85,212.4,-0.02679,3e-05,2.0408]
[1780063607088,64.01,72927.86,212.4,-0.02688,3e-05,2.04619]
[1780063607107,64.01,72927.86,212.4,-0.02688,3e-05,2.04619]
[1780063607617,64.01,72927.86,212.4,-0.02688,3e-05,2.04619]
[1780063607681,64.01,72913.87,212.4,-0.02729,3e-05,2.07195]
[1780063608202,64.01,72913.87,212.4,-0.02729,3e-05,2.07195]
[1780063610381,64.01,72914.32,212.4,-0.02728,3e-05,2.07099]
[1780063610632,64.01,72914.32,212.4,-0.02728,3e-05,2.07099]
[1780063610810,64.0,72915.3,212.4,-0.02724,3e-05,2.06893]
[1780063610909,64.0,72915.3,212.4,-0.02724,3e-05,2.06893]
[1780063610965,64.0,72915.3,212.4,-0.02724,3e-05,2.06893]
[1780063612688,64.0,72921.09,212.4,-0.02707,3e-05,2.0582]
[1780063612690,64.0,72921.09,212.4,-0.02707,3e-05,2.0582]
[1780063612702,64.0,72924.52,212.4,-0.02695,3e-05,2.05073]
[1780063612722,64.0,72924.52,212.4,-0.02695,3e-05,2.05073]
[1780063612925,64.0,72924.52,212.4,-0.02695,3e-05,2.05073]
[1780063614844,63.99,72921.42,212.4,-0.02703,3e-05,2.05529]
[1780063615000,63.99,72921.42,212.4,-0.02703,3e-05,2.05529]
[1780063615757,63.98,72924.87,212.4,-0.02692,3e-05,2.04867]
[1780063617662,63.98,72926.49,212.4,-0.02687,3e-05,2.04542]
[1780063618421,63.98,72925.8,212.4,-0.02688,3e-05,2.04632]
[1780063619006,63.98,72930.4,212.4,-0.02675,3e-05,2.03785]
[1780063620958,63.97,72928.21,212.4,-0.02681,3e-05,2.04152]
[1780063621541,63.97,72918.7,212.4,-0.02708,3e-05,2.05891]
[1780063621755,63.97,72918.7,212.4,-0.02708,3e-05,2.05891]
[1780063622197,63.97,72918.7,212.4,-0.02708,3e-05,2.05891]
[1780063622307,63.97,72918.7,212.4,-0.02708,3e-05,2.05891]
[1780063622548,63.97,72927.72,212.4,-0.02681,3e-05,2.04207]
[1780063622918,63.97,72927.72,212.4,-0.02681,3e-05,2.04207]
[1780063624572,63.97,72931.53,212.4,-0.02669,3e-05,2.03455]
[1780063624966,63.97,72927.24,212.4,-0.02682,3e-05,2.04244]
[1780063625569,63.97,72916.53,212.4,-0.02713,3e-05,2.06195]
[1780063626022,63.97,72916.53,212.4,-0.02713,3e-05,2.06195]
[1780063626250,63.97,72916.53,212.4,-0.02713,3e-05,2.06195]
[1780063626629,63.97,72916.53,212.4,-0.02713,3e-05,2.06195]
[1780063626666,63.96,72907.32,212.4,-0.02741,3e-05,2.07902]
[1780063626865,63.96,72907.32,212.4,-0.02741,3e-05,2.07902]
[1780063627096,63.96,72907.32,212.4,-0.02741,3e-05,2.07902]
[1780063627470,63.96,72907.32,212.4,-0.02741,3e-05,2.07902]
[1780063627528,63.96,72907.32,212.4,-0.02741,3e-05,2.07902]
[1780063627616,63.96,72907.32,212.4,-0.02741,3e-05,2.07902]
[1780063628992,63.96,72897.23,212.4,-0.0277,3e-05,2.09752]
[1780063630810,63.96,72897.54,212.4,-0.02769,3e-05,2.09661]
[1780063633626,63.95,72908.49,212.4,-0.02735,3e-05,2.07565]
[1780063635172,63.95,72912.63,212.4,-0.02723,3e-05,2.06782]
[1780063635175,63.95,72912.63,212.4,-0.02723,3e-05,2.06782]
[1780063640060,63.94,72915.0,212.4,-0.02713,3e-05,2.06203]
[1780063640085,63.94,72915.0,212.4,-0.02713,3e-05,2.06203]
[1780063643697,63.93,72904.33,212.4,-0.02744,3e-05,2.08098]
[1780063645745,63.93,72896.04,212.4,-0.02768,3e-05,2.096]
[1780063645746,63.93,72896.04,212.4,-0.02768,3e-05,2.096]
[1780063651090,63.92,72894.98,212.4,-0.0277,3e-05,2.09723]
[1780063655281,63.92,72889.43,212.4,-0.0278,3e-05,2.10267]
[1780063655547,63.92,72889.43,212.4,-0.0278,3e-05,2.10267]
[1780063656875,63.91,72896.68,212.4,-0.02758,3e-05,2.08857]
[1780063663043,63.91,72890.37,212.4,-0.02776,3e-05,2.09965]
[1780063663940,63.91,72890.53,212.4,-0.02775,3e-05,2.09919]
[1780063664064,63.91,72890.53,212.4,-0.02775,3e-05,2.09919]
[1780063665917,63.9,72883.37,212.4,-0.02796,3e-05,2.11238]
[1780063666889,63.9,72883.62,212.4,-0.02795,3e-05,2.11173]
[1780063672587,63.9,72883.34,212.4,-0.02795,3e-05,2.11137]
[1780063672723,63.9,72883.34,212.4,-0.02795,3e-05,2.11137]
[1780063673099,63.89,72883.72,212.4,-0.02793,3e-05,2.11048]
[1780063676410,63.89,72887.58,212.4,-0.02781,3e-05,2.10268]
[1780063679858,63.88,72885.5,212.4,-0.02786,3e-05,2.10597]
[1780063682678,63.88,72886.28,212.4,-0.02783,3e-05,2.10417]
[1780063682754,63.88,72894.87,212.4,-0.02756,3e-05,2.08772]
[1780063683590,63.88,72894.87,212.4,-0.02756,3e-05,2.08772]
[1780063686790,63.88,72897.9,212.4,-0.02747,3e-05,2.08165]
[1780063687637,63.87,72907.23,212.4,-0.02719,3e-05,2.06412]
[1780063690028,63.87,72898.73,212.4,-0.02744,3e-05,2.07966]
[1780063694062,63.87,72894.83,212.4,-0.02754,3e-05,2.08645]
[1780063698806,63.86,72887.13,212.4,-0.02777,3e-05,2.10018]
[1780063699447,63.86,72887.13,212.4,-0.02777,3e-05,2.10018]
[1780063699533,63.86,72876.67,212.4,-0.02808,3e-05,2.11996]
[1780063700029,63.86,72876.67,212.4,-0.02808,3e-05,2.11996]
[1780063700118,63.86,72876.67,212.4,-0.02808,3e-05,2.11996]
[1780063700523,63.86,72876.67,212.4,-0.02808,3e-05,2.11996]
[1780063701712,63.86,72870.45,212.4,-0.02827,3e-05,2.13159]
[1780063702284,63.86,72865.33,212.4,-0.02842,3e-05,2.14093]
[1780063702421,63.86,72865.33,212.4,-0.02842,3e-05,2.14093]
[1780063705222,63.85,72869.75,212.4,-0.02828,3e-05,2.13208]
[1780063705697,63.85,72869.75,212.4,-0.02828,3e-05,2.13208]
[1780063706226,63.85,72868.96,212.4,-0.0283,3e-05,2.13316]
[1780063706301,63.85,72860.89,212.4,-0.02855,3e-05,2.14858]
[1780063710666,63.84,72858.33,212.4,-0.02862,3e-05,2.15277]
[1780063716216,63.83,72846.2,212.4,-0.02891,3e-05,2.16969]
[1780063721320,63.82,72849.62,212.4,-0.02878,3e-05,2.16202]
[1780063726382,63.81,72847.82,212.4,-0.02882,3e-05,2.16417]
[1780063728305,63.8,72838.58,212.4,-0.0291,3e-05,2.18123]
[1780063729665,63.8,72838.58,212.4,-0.0291,3e-05,2.18123]
[1780063729958,63.8,72836.78,212.4,-0.02915,3e-05,2.18414]
[1780063730629,63.8,72836.78,212.4,-0.02915,3e-05,2.18414]
[1780063730757,63.8,72808.85,212.4,-0.03004,3e-05,2.23886]
[1780063731821,63.76,72796.94,212.4,-0.03037,3e-05,2.25863]
[1780063732318,63.76,72796.94,212.4,-0.03037,3e-05,2.25863]
[1780063732959,63.76,72792.34,212.4,-0.03051,3e-05,2.26737]
[1780063734671,63.76,72790.18,212.4,-0.03058,3e-05,2.27125]
[1780063734981,63.75,72794.0,212.4,-0.03044,3e-05,2.26318]
[1780063735356,63.75,72806.68,212.4,-0.03002,3e-05,2.23758]
[1780063736024,63.75,72806.68,212.4,-0.03002,3e-05,2.23758]
[1780063736491,63.75,72806.68,212.4,-0.03002,3e-05,2.23758]
[1780063736605,63.75,72806.68,212.4,-0.03002,3e-05,2.23758]
[1780063736970,63.75,72810.22,212.4,-0.0299,3e-05,2.2302]
[1780063739070,63.74,72800.43,212.4,-0.03021,3e-05,2.24881]
[1780063739877,63.74,72799.74,212.4,-0.03022,3e-05,2.24977]
[1780063740194,63.74,72799.74,212.4,-0.03022,3e-05,2.24977]
[1780063741942,63.73,72798.18,212.4,-0.03026,3e-05,2.25205]
[1780063742456,63.73,72798.18,212.4,-0.03026,3e-05,2.25205]
[1780063742574,63.73,72798.18,212.4,-0.03026,3e-05,2.25205]
[1780063742704,63.73,72798.18,212.4,-0.03026,3e-05,2.25205]
[1780063742786,63.73,72820.34,212.4,-0.02954,3e-05,2.20791]
[1780063743421,63.73,72834.92,212.4,-0.02907,3e-05,2.17914]
[1780063744808,63.73,72834.92,212.4,-0.02907,3e-05,2.17914]
[1780063745255,63.72,72827.9,212.4,-0.02928,3e-05,2.19252]
[1780063745616,63.72,72827.9,212.4,-0.02928,3e-05,2.19252]
[1780063747449,63.72,72819.5,212.4,-0.02954,3e-05,2.20798]
[1780063747928,63.72,72819.5,212.4,-0.02954,3e-05,2.20798]
[1780063748645,63.72,72819.5,212.4,-0.02954,3e-05,2.20798]
[1780063750106,63.71,72817.83,212.4,-0.02958,3e-05,2.21057]
[1780063750659,63.71,72827.09,212.4,-0.02928,3e-05,2.19213]
[1780063751469,63.71,72827.09,212.4,-0.02928,3e-05,2.19213]
[1780063751863,63.7,72829.16,212.4,-0.0292,3e-05,2.18749]
[1780063752673,63.7,72838.59,212.4,-0.0289,3e-05,2.16918]
[1780063752877,63.7,72838.59,212.4,-0.0289,3e-05,2.16918]
[1780063753010,63.7,72838.59,212.4,-0.0289,3e-05,2.16918]
[1780063753596,63.7,72838.59,212.4,-0.0289,3e-05,2.16918]
[1780063753908,63.7,72839.91,212.4,-0.02886,3e-05,2.16636]
[1780063755230,63.7,72840.85,212.4,-0.02882,3e-05,2.16403]
[1780063755615,63.7,72840.85,212.4,-0.02882,3e-05,2.16403]
[1780063756029,63.69,72842.2,212.4,-0.02877,3e-05,2.16116]
[1780063756253,63.69,72842.2,212.4,-0.02877,3e-05,2.16116]
[1780063756522,63.69,72858.05,212.4,-0.02828,3e-05,2.13073]
[1780063757210,63.69,72858.05,212.4,-0.02828,3e-05,2.13073]
[1780063757221,63.69,72858.05,212.4,-0.02828,3e-05,2.13073]
[1780063759145,63.69,72865.49,212.4,-0.02805,3e-05,2.11617]
[1780063759263,63.69,72865.49,212.4,-0.02805,3e-05,2.11617]
[1780063759691,63.69,72865.49,212.4,-0.02805,3e-05,2.11617]
[1780063760051,63.69,72872.14,212.4,-0.02784,3e-05,2.10339]
[1780063760210,63.69,72872.14,212.4,-0.02784,3e-05,2.10339]
[1780063761116,63.69,72873.99,212.4,-0.02778,3e-05,2.09973]
[1780063765809,63.68,72875.55,212.4,-0.02772,3e-05,2.09622]
[1780063766742,63.68,72875.7,212.4,-0.02772,3e-05,2.09579]
[1780063767004,63.68,72870.13,212.4,-0.02788,3e-05,2.10618]
[1780063773213,63.67,72872.74,212.4,-0.02773,3e-05,2.09569]
[1780063773490,63.67,72872.74,212.4,-0.02773,3e-05,2.09569]
[1780063778678,63.66,72873.91,212.4,-0.02768,3e-05,2.09263]
[1780063779499,63.66,72873.91,212.4,-0.02768,3e-05,2.09263]
[1780063779546,63.66,72873.91,212.4,-0.02768,3e-05,2.09263]
[1780063780375,63.66,72873.42,212.4,-0.0277,3e-05,2.09342]
[1780063785727,63.66,72873.38,212.4,-0.02768,3e-05,2.09266]
[1780063790762,63.65,72869.23,212.4,-0.0278,3e-05,2.0998]
[1780063795797,63.64,72863.62,212.4,-0.02796,3e-05,2.10945]
[1780063796277,63.64,72863.62,212.4,-0.02796,3e-05,2.10945]
[1780063797811,63.64,72852.38,212.4,-0.0283,3e-05,2.1307]
[1780063800554,63.64,72851.16,212.4,-0.02833,3e-05,2.13244]
[1780063800832,63.64,72843.35,212.4,-0.02857,3e-05,2.14743]
[1780063801495,63.64,72843.35,212.4,-0.02857,3e-05,2.14743]
[1780063801840,63.63,72823.7,212.4,-0.02919,3e-05,2.18526]
[1780063803854,63.63,72816.03,212.4,-0.02942,3e-05,2.19938]
[1780063808889,63.62,72815.45,212.4,-0.02941,3e-05,2.1992]
[1780063809329,63.62,72815.45,212.4,-0.02941,3e-05,2.1992]
[1780063809882,63.62,72815.45,212.4,-0.02941,3e-05,2.1992]
[1780063809897,63.61,72830.92,212.4,-0.02892,3e-05,2.16873]
[1780063809994,63.61,72830.92,212.4,-0.02892,3e-05,2.16873]
[1780063811272,63.61,72833.4,212.4,-0.02883,3e-05,2.16333]
[1780063811544,63.61,72833.4,212.4,-0.02883,3e-05,2.16333]
[1780063814701,63.6,72831.32,212.4,-0.02888,3e-05,2.16656]
[1780063814878,63.6,72831.32,212.4,-0.02888,3e-05,2.16656]
[1780063814906,63.6,72831.32,212.4,-0.02888,3e-05,2.16656]
[1780063815454,63.6,72831.32,212.4,-0.02888,3e-05,2.16629]
[1780063816633,63.6,72835.42,212.4,-0.02875,3e-05,2.15836]
[1780063816687,63.6,72844.46,212.4,-0.02846,3e-05,2.1407]
[1780063817487,63.6,72844.46,212.4,-0.02846,3e-05,2.1407]
[1780063817548,63.6,72854.65,212.4,-0.02814,3e-05,2.12098]
[1780063819674,63.59,72860.78,212.4,-0.02795,3e-05,2.10912]
[1780063820487,63.59,72860.47,212.4,-0.02796,3e-05,2.10954]
[1780063823402,63.59,72860.92,212.4,-0.02794,3e-05,2.1082]
[1780063823559,63.59,72860.92,212.4,-0.02794,3e-05,2.1082]
[1780063826848,63.58,72860.56,212.4,-0.02794,3e-05,2.10838]
[1780063829943,63.58,72862.71,212.4,-0.02787,3e-05,2.10382]
[1780063831223,63.58,72870.0,212.4,-0.02764,3e-05,2.08971]
[1780063837097,63.57,72870.21,212.4,-0.02756,3e-05,2.0839]
[1780063839071,63.57,72870.33,212.4,-0.02756,3e-05,2.08355]
[1780063839891,63.57,72870.33,212.4,-0.02756,3e-05,2.08355]
[1780063840719,63.57,72859.91,212.4,-0.02787,3e-05,2.10299]
[1780063846168,63.56,72858.64,212.4,-0.02789,3e-05,2.10443]
[1780063851204,63.55,72853.37,212.4,-0.02804,3e-05,2.11363]
[1780063856239,63.54,72849.84,212.4,-0.02814,3e-05,2.11947]
[1780063861274,63.54,72849.77,212.4,-0.02812,3e-05,2.11864]
[1780063862127,63.54,72849.77,212.4,-0.02812,3e-05,2.11864]
[1780063862416,63.54,72849.77,212.4,-0.02812,3e-05,2.11864]
[1780063862420,63.53,72857.36,212.4,-0.02789,3e-05,2.104]
[1780063863890,63.53,72857.36,212.4,-0.02789,3e-05,2.104]
[1780063863921,63.53,72874.94,212.4,-0.02735,3e-05,2.07066]
[1780063864401,63.53,72874.94,212.4,-0.02735,3e-05,2.07066]
[1780063864662,63.53,72874.94,212.4,-0.02735,3e-05,2.07066]
[1780063864950,63.53,72874.94,212.4,-0.02735,3e-05,2.07066]
[1780063864917,63.53,72856.35,212.4,-0.02791,3e-05,2.10566]
[1780063866123,63.53,72851.68,212.4,-0.02805,3e-05,2.11439]
[1780063866473,63.53,72851.68,212.4,-0.02805,3e-05,2.11439]
[1780063866662,63.53,72851.68,212.4,-0.02805,3e-05,2.11439]
[1780063872355,63.52,72855.75,212.4,-0.02791,3e-05,2.10551]
[1780063877390,63.52,72858.06,212.4,-0.02783,3e-05,2.10034]
[1780063882427,63.51,72851.96,212.4,-0.028,3e-05,2.11112]
[1780063887796,63.5,72856.7,212.4,-0.02785,3e-05,2.10145]
[1780063889742,63.5,72865.58,212.4,-0.02757,3e-05,2.08418]
[1780063893666,63.5,72863.82,212.4,-0.02756,3e-05,2.08263]
[1780063894417,63.49,72864.68,212.4,-0.02753,3e-05,2.08089]
[1780063896386,63.49,72858.15,212.4,-0.02773,3e-05,2.09297]
[1780063897909,63.49,72860.6,212.4,-0.02765,3e-05,2.0882]
[1780063898399,63.49,72862.44,212.4,-0.02759,3e-05,2.0846]
[1780063899949,63.49,72860.45,212.4,-0.02765,3e-05,2.08824]
[1780063899957,63.49,72844.6,212.4,-0.02814,3e-05,2.11823]
[1780063900346,63.49,72844.6,212.4,-0.02814,3e-05,2.11823]
[1780063900465,63.49,72844.6,212.4,-0.02814,3e-05,2.11823]
[1780063905864,63.48,72849.51,212.4,-0.02797,3e-05,2.10802]
[1780063906685,63.48,72851.69,212.4,-0.0279,3e-05,2.10371]
[1780063909886,63.48,72853.03,212.4,-0.02785,3e-05,2.10071]
[1780063911652,63.47,72860.39,212.4,-0.02762,3e-05,2.08633]
[1780063914989,63.47,72861.37,212.4,-0.02759,3e-05,2.08423]
[1780063918306,63.47,72865.58,212.4,-0.02745,3e-05,2.07583]
[1780063921093,63.46,72873.13,212.4,-0.02722,3e-05,2.06137]
[1780063926411,63.46,72874.52,212.4,-0.02717,3e-05,2.05835]
[1780063927028,63.46,72874.52,212.4,-0.02717,3e-05,2.05835]
[1780063928895,63.46,72860.85,212.4,-0.02758,3e-05,2.08379]
[1780063929131,63.46,72860.85,212.4,-0.02758,3e-05,2.08379]
[1780063929780,63.46,72851.7,212.4,-0.02786,3e-05,2.101]
[1780063930409,63.46,72851.7,212.4,-0.02786,3e-05,2.101]
[1780063935822,63.45,72845.91,212.4,-0.02802,3e-05,2.111]
[1780063940857,63.44,72850.69,212.4,-0.02786,3e-05,2.10107]
[1780063942446,63.44,72851.43,212.4,-0.02783,3e-05,2.09951]
[1780063945892,63.44,72862.85,212.4,-0.02748,3e-05,2.07731]
[1780063947906,63.43,72871.66,212.4,-0.02721,3e-05,2.06051]
[1780063950360,63.43,72877.22,212.4,-0.02704,3e-05,2.04994]
[1780063952986,63.43,72878.15,212.4,-0.02695,3e-05,2.0436]
[1780063953948,63.43,72892.18,212.4,-0.02653,3e-05,2.01746]
[1780063955083,63.43,72903.72,212.4,-0.02619,3e-05,1.99622]
[1780063957725,63.43,72910.54,212.4,-0.026,3e-05,1.98382]
[1780063962876,63.43,72913.39,212.4,-0.02592,3e-05,1.97882]
[1780063968049,63.44,72915.71,212.4,-0.02586,3e-05,1.97502]
[1780063973083,63.44,72915.75,212.4,-0.02586,3e-05,1.97524]
[1780063978120,63.44,72915.91,212.4,-0.02586,3e-05,1.97523]
[1780063983154,63.44,72906.83,212.4,-0.02613,3e-05,1.99201]
[1780063988522,63.44,72910.44,212.4,-0.02602,3e-05,1.98555]
[1780063992345,63.44,72922.13,212.4,-0.02569,3e-05,1.96447]
[1780063998734,63.47,72925.81,212.4,-0.02562,3e-05,1.96036]
[1780064000892,63.47,72917.55,212.4,-0.02587,3e-05,1.97622]
[1780064002291,63.48,72910.29,212.4,-0.02609,3e-05,1.98953]
[1780064007326,63.48,72905.98,212.4,-0.02621,3e-05,1.99752]
[1780064013167,63.48,72905.95,212.4,-0.02616,3e-05,1.99323]
[1780064018402,63.48,72907.84,212.4,-0.02611,3e-05,1.98988]
[1780064023438,63.48,72904.96,212.4,-0.02619,3e-05,1.99524]
[1780064028489,63.48,72911.23,212.4,-0.02601,3e-05,1.98392]
[1780064033522,63.48,72912.49,212.4,-0.02598,3e-05,1.98181]
[1780064034189,63.48,72912.49,212.4,-0.02598,3e-05,1.98181]
[1780064038812,63.48,72909.11,212.4,-0.02608,3e-05,1.98811]
[1780064038868,63.48,72909.11,212.4,-0.02608,3e-05,1.98811]
[1780064038923,63.48,72909.11,212.4,-0.02608,3e-05,1.98811]
[1780064039058,63.48,72909.11,212.4,-0.02608,3e-05,1.98811]
[1780064039161,63.48,72908.69,212.4,-0.02609,3e-05,1.98891]
[1780064041529,63.47,72907.41,212.4,-0.02611,3e-05,1.98999]
[1780064041734,63.47,72907.41,212.4,-0.02611,3e-05,1.98999]
[1780064042027,63.47,72907.41,212.4,-0.02611,3e-05,1.98999]
[1780064043701,63.46,72915.96,212.4,-0.02584,3e-05,1.97317]
[1780064044027,63.46,72915.96,212.4,-0.02584,3e-05,1.97317]
[1780064044504,63.46,72919.44,212.4,-0.02573,3e-05,1.96626]
[1780064049644,63.43,72919.53,212.4,-0.02567,3e-05,1.96258]
[1780064054679,63.4,72917.2,212.4,-0.0257,3e-05,1.96389]
[1780064056703,63.35,72916.45,212.4,-0.02563,3e-05,1.95946]
[1780064059708,63.29,72916.06,212.4,-0.02553,3e-05,1.95335]
[1780064059721,63.29,72916.06,212.4,-0.02553,3e-05,1.95335]
[1780064061694,63.28,72916.21,212.4,-0.02551,3e-05,1.95196]
[1780064063414,63.27,72907.63,212.4,-0.02574,3e-05,1.96636]
[1780064063435,63.27,72907.63,212.4,-0.02574,3e-05,1.96636]
[1780064066604,63.26,72900.69,212.4,-0.02591,3e-05,1.97721]
[1780064066769,63.26,72900.69,212.4,-0.02591,3e-05,1.97721]
[1780064066870,63.25,72900.5,212.4,-0.02591,3e-05,1.97695]
[1780064072107,63.25,72898.46,212.4,-0.02597,3e-05,1.98088]
[1780064072152,63.25,72904.11,212.4,-0.02575,3e-05,1.96625]
[1780064077668,63.26,72911.01,212.4,-0.02556,3e-05,1.95407]
[1780064077842,63.26,72909.76,212.4,-0.0256,3e-05,1.95652]
[1780064080117,63.25,72908.79,212.4,-0.02562,3e-05,1.95771]
[1780064081754,63.24,72902.65,212.4,-0.02578,3e-05,1.96771]
[1780064082853,63.24,72904.62,212.4,-0.02571,3e-05,1.96354]
[1780064083421,63.23,72907.47,212.4,-0.02562,3e-05,1.95779]
[1780064083901,63.23,72907.47,212.4,-0.02562,3e-05,1.95779]
[1780064084131,63.23,72906.02,212.4,-0.02565,3e-05,1.95985]
[1780064087931,63.23,72905.75,212.4,-0.02566,3e-05,1.9606]
[1780064089728,63.23,72905.68,212.4,-0.02567,3e-05,1.96088]
[1780064091978,63.23,72904.48,212.4,-0.02571,3e-05,1.96322]
[1780064092170,63.23,72913.01,212.4,-0.02546,3e-05,1.94785]
[1780064098164,63.24,72909.24,212.4,-0.02558,3e-05,1.95513]
[1780064098195,63.24,72909.53,212.4,-0.02557,3e-05,1.95479]
[1780064103153,63.23,72909.1,212.4,-0.02556,3e-05,1.95387]
[1780064103747,63.22,72907.47,212.4,-0.0256,3e-05,1.95626]
[1780064103884,63.22,72907.47,212.4,-0.0256,3e-05,1.95626]
[1780064103933,63.22,72907.47,212.4,-0.0256,3e-05,1.95626]
[1780064105055,63.22,72904.96,212.4,-0.02566,3e-05,1.96025]
[1780064106154,63.21,72902.35,212.4,-0.02572,3e-05,1.96442]
[1780064106172,63.21,72902.35,212.4,-0.02572,3e-05,1.96442]
[1780064106206,63.21,72902.35,212.4,-0.02572,3e-05,1.96442]
[1780064106778,63.21,72903.25,212.4,-0.02569,3e-05,1.96221]
[1780064107193,63.21,72903.25,212.4,-0.02569,3e-05,1.96221]
[1780064107743,63.2,72901.42,212.4,-0.02573,3e-05,1.96495]
[1780064110706,63.19,72904.46,212.4,-0.02562,3e-05,1.95769]
[1780064110728,63.19,72904.46,212.4,-0.02562,3e-05,1.95769]
[1780064110750,63.19,72904.46,212.4,-0.02562,3e-05,1.95769]
[1780064111081,63.18,72913.42,212.4,-0.02535,3e-05,1.94092]
[1780064111356,63.18,72913.42,212.4,-0.02535,3e-05,1.94092]
[1780064111535,63.18,72913.42,212.4,-0.02535,3e-05,1.94092]
[1780064112067,63.18,72913.42,212.4,-0.02535,3e-05,1.94092]
[1780064112088,63.18,72927.29,212.4,-0.02495,3e-05,1.91548]
[1780064112298,63.18,72927.29,212.4,-0.02495,3e-05,1.91548]
[1780064113100,63.18,72927.29,212.4,-0.02495,3e-05,1.91548]
[1780064113160,63.18,72927.29,212.4,-0.02495,3e-05,1.91548]
[1780064113242,63.18,72927.29,212.4,-0.02495,3e-05,1.91548]
[1780064113290,63.17,72934.49,212.4,-0.02474,3e-05,1.90213]
[1780064113861,63.17,72934.49,212.4,-0.02474,3e-05,1.90213]
[1780064114103,63.17,72948.01,212.4,-0.02436,3e-05,1.87775]
[1780064114442,63.17,72948.01,212.4,-0.02436,3e-05,1.87775]
[1780064115086,63.17,72948.01,212.4,-0.02436,3e-05,1.87775]
[1780064115625,63.13,72953.72,212.4,-0.02413,3e-05,1.86313]
[1780064116643,63.12,72956.4,212.4,-0.02405,3e-05,1.85803]
[1780064117178,63.12,72956.4,212.4,-0.02405,3e-05,1.85803]
[1780064119649,63.09,72962.5,212.4,-0.02382,3e-05,1.84349]
[1780064120000,63.09,72962.5,212.4,-0.02382,3e-05,1.84349]
[1780064120558,63.09,72962.82,212.4,-0.02382,3e-05,1.84293]
[1780064123570,63.09,72958.48,212.4,-0.02393,3e-05,1.85048]
[1780064124177,63.09,72939.72,212.4,-0.02445,3e-05,1.88337]
[1780064125227,63.09,72939.72,212.4,-0.02445,3e-05,1.88337]
[1780064125441,63.08,72936.1,212.4,-0.02454,3e-05,1.88934]
[1780064128135,63.05,72937.05,212.4,-0.02445,3e-05,1.88327]
[1780064130079,62.97,72937.54,212.4,-0.0243,3e-05,1.87397]
[1780064134256,62.89,72915.83,212.4,-0.02471,3e-05,1.89842]
[1780064134733,62.89,72915.83,212.4,-0.02471,3e-05,1.89842]
[1780064135342,62.89,72919.59,212.4,-0.0246,3e-05,1.89173]
[1780064136348,62.88,72924.69,212.4,-0.02445,3e-05,1.88223]
[1780064136612,62.88,72924.69,212.4,-0.02445,3e-05,1.88223]
[1780064137297,62.88,72924.69,212.4,-0.02445,3e-05,1.88223]
[1780064138963,62.87,72931.84,212.4,-0.02423,3e-05,1.86834]
[1780064142822,62.86,72927.56,212.4,-0.02433,3e-05,1.87428]
[1780064143234,62.86,72927.56,212.4,-0.02433,3e-05,1.87428]
[1780064143825,62.86,72927.56,212.4,-0.02433,3e-05,1.87428]
[1780064144861,62.85,72942.57,212.4,-0.0239,3e-05,1.84712]
[1780064145567,62.85,72942.57,212.4,-0.0239,3e-05,1.84712]
[1780064146580,62.85,72943.88,212.4,-0.02386,3e-05,1.84447]
[1780064147878,62.84,72945.81,212.4,-0.0238,3e-05,1.84075]
[1780064153385,62.77,72941.76,212.4,-0.02378,3e-05,1.8393]
[1780064158420,62.75,72939.41,212.4,-0.02382,3e-05,1.84171]
[1780064159958,62.75,72939.41,212.4,-0.02382,3e-05,1.84171]
[1780064162953,62.75,72943.15,212.4,-0.0237,3e-05,1.83416]
[1780064164210,62.74,72941.01,212.4,-0.02376,3e-05,1.83756]
[1780064165246,62.74,72939.3,212.4,-0.0238,3e-05,1.84021]
[1780064167636,62.73,72934.42,212.4,-0.02391,3e-05,1.84771]
[1780064172210,62.66,72930.79,212.4,-0.02389,3e-05,1.84632]
[1780064174061,62.66,72923.68,212.4,-0.02408,3e-05,1.85811]
[1780064176546,62.64,72913.6,212.4,-0.02433,3e-05,1.87442]
[1780064181581,62.63,72910.9,212.4,-0.02438,3e-05,1.87721]
[1780064184358,62.62,72911.44,212.4,-0.02435,3e-05,1.87546]
[1780064186181,62.62,72905.27,212.4,-0.02452,3e-05,1.88603]
[1780064187135,62.61,72905.23,212.4,-0.02451,3e-05,1.88569]
[1780064188399,62.6,72903.16,212.4,-0.02456,3e-05,1.88854]
[1780064189647,62.6,72906.38,212.4,-0.02446,3e-05,1.88239]
[1780064190571,62.6,72908.57,212.4,-0.02439,3e-05,1.87809]
[1780064194125,62.59,72901.64,212.4,-0.02452,3e-05,1.88493]
[1780064194433,62.58,72901.02,212.4,-0.02453,3e-05,1.88562]
[1780064194673,62.58,72900.12,212.4,-0.02455,3e-05,1.88681]
[1780064199708,62.57,72897.16,212.4,-0.0246,3e-05,1.89058]
[1780064204743,62.55,72904.92,212.4,-0.02436,3e-05,1.87524]
[1780064209778,62.54,72903.64,212.4,-0.02438,3e-05,1.87612]
[1780064214813,62.53,72897.93,212.4,-0.02452,3e-05,1.88485]
[1780064219848,62.52,72897.46,212.4,-0.02451,3e-05,1.88421]
[1780064221192,62.52,72897.46,212.4,-0.02451,3e-05,1.88421]
[1780064221273,62.52,72897.46,212.4,-0.02451,3e-05,1.88421]
[1780064221294,62.51,72885.81,212.4,-0.02483,3e-05,1.90478]
[1780064221966,62.51,72885.81,212.4,-0.02483,3e-05,1.90478]
[1780064222327,62.51,72885.81,212.4,-0.02483,3e-05,1.90478]
[1780064222070,62.51,72876.1,212.4,-0.0251,3e-05,1.92197]
[1780064222598,62.51,72876.1,212.4,-0.0251,3e-05,1.92197]
[1780064223271,62.51,72863.84,212.4,-0.02545,3e-05,1.94391]
[1780064223535,62.51,72863.84,212.4,-0.02545,3e-05,1.94391]
[1780064224340,62.51,72863.84,212.4,-0.02545,3e-05,1.94391]
[1780064224353,62.51,72863.84,212.4,-0.02545,3e-05,1.94391]
[1780064224372,62.5,72855.82,212.4,-0.02568,3e-05,1.95819]
[1780064224949,62.5,72855.82,212.4,-0.02568,3e-05,1.95819]
[1780064225306,62.5,72841.73,212.4,-0.02608,3e-05,1.98377]
[1780064225724,62.5,72841.73,212.4,-0.02608,3e-05,1.98377]
[1780064226271,62.5,72830.37,212.4,-0.02642,3e-05,2.00491]
[1780064229080,62.5,72828.4,212.4,-0.02648,3e-05,2.0087]
[1780064229994,62.5,72827.65,212.4,-0.0265,3e-05,2.01014]
[1780064230079,62.5,72827.65,212.4,-0.0265,3e-05,2.01014]
[1780064230220,62.5,72819.71,212.4,-0.02674,3e-05,2.02504]
[1780064232172,62.5,72827.48,212.4,-0.02651,3e-05,2.01048]
[1780064233544,62.5,72824.18,212.4,-0.02661,3e-05,2.01668]
[1780064233984,62.5,72824.18,212.4,-0.02661,3e-05,2.01668]
[1780064239007,62.5,72823.78,212.4,-0.02662,3e-05,2.01754]
[1780064240518,62.5,72827.82,212.4,-0.0265,3e-05,2.00999]
[1780064240945,62.5,72827.82,212.4,-0.0265,3e-05,2.00999]
[1780064241087,62.5,72846.39,212.4,-0.02595,3e-05,1.97545]
[1780064242093,62.5,72853.75,212.4,-0.02573,3e-05,1.96191]
[1780064244262,62.5,72853.71,212.4,-0.02574,3e-05,1.96207]
[1780064245212,62.51,72867.77,212.4,-0.02533,3e-05,1.93655]
[1780064249143,62.49,72881.71,212.4,-0.02491,3e-05,1.90976]
[1780064251158,62.49,72887.86,212.4,-0.02467,3e-05,1.89371]
[1780064253172,62.48,72870.64,212.4,-0.02515,3e-05,1.92413]
[1780064254371,62.48,72870.64,212.4,-0.02515,3e-05,1.92413]
[1780064255189,62.47,72855.99,212.4,-0.02556,3e-05,1.95015]
[1780064260272,62.48,72849.49,212.4,-0.02576,3e-05,1.96263]
[1780064260370,62.48,72840.36,212.4,-0.02603,3e-05,1.97973]
[1780064260535,62.48,72840.36,212.4,-0.02603,3e-05,1.97973]
[1780064260867,62.48,72840.36,212.4,-0.02603,3e-05,1.97973]
[1780064261237,62.48,72829.68,212.4,-0.02635,3e-05,1.99959]
[1780064261813,62.48,72829.68,212.4,-0.02635,3e-05,1.99959]
[1780064261847,62.48,72829.68,212.4,-0.02635,3e-05,1.99959]
[1780064262243,62.48,72821.52,212.4,-0.0266,3e-05,2.01495]
[1780064262449,62.48,72821.52,212.4,-0.0266,3e-05,2.01495]
[1780064265411,62.48,72820.46,212.4,-0.02663,3e-05,2.01701]
[1780064267544,62.48,72817.01,212.4,-0.02674,3e-05,2.02356]
[1780064271436,62.48,72814.81,212.4,-0.0268,3e-05,2.02772]
[1780064272654,62.48,72807.54,212.4,-0.02702,3e-05,2.04146]
[1780064274073,62.48,72803.38,212.4,-0.02715,3e-05,2.04933]
[1780064275545,62.48,72805.43,212.4,-0.02709,3e-05,2.0454]
[1780064276087,62.48,72805.43,212.4,-0.02709,3e-05,2.0454]
[1780064278370,62.48,72796.81,212.4,-0.02735,3e-05,2.06172]
[1780064283422,62.48,72792.26,212.4,-0.02749,3e-05,2.07006]
[1780064284180,62.48,72792.26,212.4,-0.02749,3e-05,2.07006]
[1780064288470,62.48,72773.87,212.4,-0.02805,3e-05,2.10515]
[1780064293504,62.47,72776.69,212.4,-0.02795,3e-05,2.09901]
[1780064295517,62.47,72769.37,212.4,-0.02818,3e-05,2.11297]
[1780064299221,62.47,72771.31,212.4,-0.02812,3e-05,2.10892]
[1780064302567,62.46,72786.25,212.4,-0.02764,3e-05,2.07939]
[1780064303620,62.46,72797.84,212.4,-0.02728,3e-05,2.05712]
[1780064308831,62.46,72799.41,212.4,-0.02723,3e-05,2.05394]
[1780064310121,62.46,72790.59,212.4,-0.0275,3e-05,2.0707]
[1780064311103,62.46,72790.59,212.4,-0.0275,3e-05,2.0707]
[1780064315154,62.46,72790.59,212.4,-0.02744,3e-05,2.0659]
[1780064316290,62.45,72792.09,212.4,-0.02739,3e-05,2.06297]
[1780064318681,62.45,72776.87,212.4,-0.02786,3e-05,2.09197]
[1780064321622,62.45,72776.98,212.4,-0.02785,3e-05,2.09154]
[1780064322425,62.45,72776.98,212.4,-0.02785,3e-05,2.09154]
[1780064322936,62.45,72783.11,212.4,-0.02766,3e-05,2.07954]
[1780064324552,62.45,72790.87,212.4,-0.02741,3e-05,2.06459]
[1780064327410,62.45,72786.17,212.4,-0.02756,3e-05,2.07339]
[1780064329758,62.45,72777.38,212.4,-0.02783,3e-05,2.09004]
[1780064333371,62.44,72776.59,212.4,-0.02785,3e-05,2.09135]
[1780064338401,62.44,72776.11,212.4,-0.02785,3e-05,2.09172]
[1780064342547,62.43,72763.57,212.4,-0.02824,3e-05,2.1155]
[1780064344344,62.43,72757.15,212.4,-0.02844,3e-05,2.12789]
[1780064344407,62.43,72747.89,212.4,-0.02873,3e-05,2.14568]
[1780064346164,62.43,72739.86,212.4,-0.02899,3e-05,2.16131]
[1780064351206,62.42,72744.65,212.4,-0.02882,3e-05,2.15097]
[1780064351245,62.42,72744.65,212.4,-0.02882,3e-05,2.15097]
[1780064352233,62.42,72742.72,212.4,-0.02888,3e-05,2.15458]
[1780064352347,62.42,72729.36,212.4,-0.02931,3e-05,2.18086]
[1780064353426,62.42,72710.97,212.4,-0.02991,3e-05,2.21746]
[1780064354501,62.42,72710.97,212.4,-0.02991,3e-05,2.21746]
[1780064354518,62.38,72691.59,212.4,-0.0305,3e-05,2.25264]
[1780064355015,62.38,72691.59,212.4,-0.0305,3e-05,2.25264]
[1780064355197,62.38,72691.59,212.4,-0.0305,3e-05,2.25264]
[1780064355240,62.38,72691.59,212.4,-0.0305,3e-05,2.25264]
[1780064355319,62.38,72675.06,212.4,-0.03106,3e-05,2.28656]
[1780064355926,62.38,72675.06,212.4,-0.03106,3e-05,2.28656]
[1780064356167,62.38,72675.06,212.4,-0.03106,3e-05,2.28656]
[1780064356534,62.38,72667.61,212.4,-0.03131,3e-05,2.30152]
[1780064357207,62.38,72667.61,212.4,-0.03131,3e-05,2.30152]
[1780064358001,62.31,72661.9,212.4,-0.03136,3e-05,2.30416]
[1780064359743,62.23,72653.97,212.4,-0.03148,3e-05,2.31118]
[1780064360221,62.23,72653.97,212.4,-0.03148,3e-05,2.31118]
[1780064361960,62.19,72648.85,212.4,-0.03158,3e-05,2.31714]
[1780064362127,62.19,72648.85,212.4,-0.03158,3e-05,2.31714]
[1780064362152,62.19,72648.85,212.4,-0.03158,3e-05,2.31714]
[1780064362566,62.19,72648.85,212.4,-0.03158,3e-05,2.31714]
[1780064362727,62.15,72653.6,212.4,-0.03133,3e-05,2.30206]
[1780064362735,62.15,72653.6,212.4,-0.03133,3e-05,2.30206]
[1780064362982,62.15,72653.6,212.4,-0.03133,3e-05,2.30206]
[1780064363044,62.15,72653.6,212.4,-0.03133,3e-05,2.30206]
[1780064363172,62.15,72653.6,212.4,-0.03133,3e-05,2.30206]
[1780064363707,62.15,72655.51,212.4,-0.03126,3e-05,2.29809]
[1780064364553,62.15,72667.14,212.4,-0.03084,3e-05,2.27317]
[1780064365385,62.15,72667.14,212.4,-0.03084,3e-05,2.27317]
[1780064365483,62.15,72677.35,212.4,-0.0305,3e-05,2.25219]
[1780064366221,62.15,72677.35,212.4,-0.0305,3e-05,2.25219]
[1780064366307,62.14,72668.81,212.4,-0.03078,3e-05,2.26937]
[1780064367014,62.14,72668.81,212.4,-0.03078,3e-05,2.26937]
[1780064367524,62.14,72668.81,212.4,-0.03078,3e-05,2.26937]
[1780064368695,62.14,72663.04,212.4,-0.03097,3e-05,2.28048]
[1780064368962,62.14,72663.04,212.4,-0.03097,3e-05,2.28048]
[1780064369358,62.14,72663.04,212.4,-0.03097,3e-05,2.28048]
[1780064369971,62.13,72656.19,212.4,-0.0312,3e-05,2.29426]
[1780064371702,62.13,72658.75,212.4,-0.03103,3e-05,2.28331]
[1780064373492,62.12,72659.19,212.4,-0.03101,3e-05,2.28198]
[1780064373591,62.12,72667.24,212.4,-0.03072,3e-05,2.26456]
[1780064373707,62.12,72667.24,212.4,-0.03072,3e-05,2.26456]
[1780064373982,62.12,72667.24,212.4,-0.03072,3e-05,2.26456]
[1780064376819,62.11,72666.34,212.4,-0.03074,3e-05,2.26565]
[1780064377568,62.11,72666.34,212.4,-0.03074,3e-05,2.26565]
[1780064378358,62.1,72665.59,212.4,-0.03075,3e-05,2.26642]
[1780064379015,62.1,72666.14,212.4,-0.03073,3e-05,2.26528]
[1780064380592,62.1,72664.91,212.4,-0.03077,3e-05,2.26743]
[1780064381296,62.1,72665.03,212.4,-0.03075,3e-05,2.26641]
[1780064381597,62.1,72665.03,212.4,-0.03075,3e-05,2.26641]
[1780064381650,62.1,72665.03,212.4,-0.03075,3e-05,2.26641]
[1780064381339,62.1,72683.37,212.4,-0.03013,3e-05,2.22885]
[1780064382323,62.09,72696.25,212.4,-0.02969,3e-05,2.20242]
[1780064383630,62.09,72696.25,212.4,-0.02969,3e-05,2.20242]
[1780064389279,62.08,72699.46,212.4,-0.02956,3e-05,2.19425]
[1780064389288,62.08,72699.46,212.4,-0.02956,3e-05,2.19425]
[1780064390630,62.08,72703.39,212.4,-0.02942,3e-05,2.18608]
[1780064390255,62.07,72714.8,212.4,-0.02904,3e-05,2.16301]
[1780064392035,62.07,72721.19,212.4,-0.02883,3e-05,2.15009]
[1780064392190,62.07,72721.19,212.4,-0.02883,3e-05,2.15009]
[1780064396076,62.07,72714.97,212.4,-0.02902,3e-05,2.16164]
[1780064396366,62.07,72714.97,212.4,-0.02902,3e-05,2.16164]
[1780064396396,62.06,72706.97,212.4,-0.02928,3e-05,2.17741]
[1780064398312,62.06,72694.79,212.4,-0.02968,3e-05,2.20145]
[1780064399953,62.06,72689.81,212.4,-0.02984,3e-05,2.21126]
[1780064402355,62.05,72699.98,212.4,-0.02949,3e-05,2.18986]
[1780064403165,62.05,72699.98,212.4,-0.02949,3e-05,2.18986]
[1780064403769,62.05,72706.67,212.4,-0.02926,3e-05,2.17615]
[1780064407388,62.04,72698.11,212.4,-0.02953,3e-05,2.19235]
[1780064408208,62.04,72698.11,212.4,-0.02953,3e-05,2.19235]
[1780064409206,62.04,72699.11,212.4,-0.02949,3e-05,2.19009]
[1780064409404,62.04,72710.59,212.4,-0.02911,3e-05,2.16682]
[1780064410401,62.04,72710.59,212.4,-0.02911,3e-05,2.16682]
[1780064412325,62.03,72716.0,212.4,-0.02892,3e-05,2.15557]
[1780064413767,62.03,72707.4,212.4,-0.0292,3e-05,2.17233]
[1780064414286,62.03,72707.4,212.4,-0.0292,3e-05,2.17233]
[1780064418721,62.02,72698.83,212.4,-0.02947,3e-05,2.1886]
[1780064420416,62.02,72708.57,212.4,-0.02914,3e-05,2.16858]
[1780064420485,62.02,72718.91,212.4,-0.0288,3e-05,2.14777]
[1780064425520,62.01,72723.15,212.4,-0.02865,3e-05,2.13852]
[1780064426527,62.01,72730.38,212.4,-0.02841,3e-05,2.12409]
[1780064428543,62.01,72744.09,212.4,-0.02797,3e-05,2.09697]
[1780064431075,62.01,72746.6,212.4,-0.02789,3e-05,2.09189]
[1780064436599,62.0,72752.22,212.4,-0.02764,3e-05,2.07598]
[1780064441634,62.0,72745.25,212.4,-0.02786,3e-05,2.0892]
[1780064446670,62.0,72751.57,212.4,-0.02765,3e-05,2.07653]
[1780064449078,61.99,72754.07,212.4,-0.02757,3e-05,2.07156]
[1780064452711,61.99,72746.3,212.4,-0.02781,3e-05,2.08641]
[1780064455742,61.99,72731.88,212.4,-0.02827,3e-05,2.11435]
[1780064456218,61.99,72731.88,212.4,-0.02827,3e-05,2.11435]
[1780064456747,61.99,72717.1,212.4,-0.02874,3e-05,2.14342]
[1780064457726,61.99,72717.1,212.4,-0.02874,3e-05,2.14342]
[1780064457754,61.99,72708.77,212.4,-0.02901,3e-05,2.15986]
[1780064462302,61.98,72701.68,212.4,-0.02923,3e-05,2.17324]
[1780064463431,61.98,72700.98,212.4,-0.02925,3e-05,2.17442]
[1780064466284,61.97,72694.12,212.4,-0.02946,3e-05,2.18727]
[1780064466568,61.97,72694.12,212.4,-0.02946,3e-05,2.18727]
[1780064468504,61.97,72689.06,212.4,-0.02963,3e-05,2.19722]
[1780064473822,61.87,72689.06,212.4,-0.02942,3e-05,2.18434]
[1780064475691,61.86,72728.01,212.4,-0.02814,3e-05,2.10619]
[1780064475860,61.86,72728.01,212.4,-0.02814,3e-05,2.10619]
[1780064476328,61.86,72738.24,212.4,-0.02781,3e-05,2.08609]
[1780064477008,61.86,72738.24,212.4,-0.02781,3e-05,2.08609]
[1780064482008,61.86,72729.14,212.4,-0.02809,3e-05,2.10339]
[1780064483073,61.86,72729.14,212.4,-0.02809,3e-05,2.10339]
[1780064483956,61.86,72714.26,212.4,-0.02857,3e-05,2.13249]
[1780064486738,61.85,72714.2,212.4,-0.02857,3e-05,2.13245]
[1780064492026,61.85,72713.22,212.4,-0.02852,3e-05,2.1287]
[1780064492868,61.85,72713.22,212.4,-0.02852,3e-05,2.1287]
[1780064498512,61.84,72712.45,212.4,-0.02854,3e-05,2.12951]
[1780064499555,61.84,72712.45,212.4,-0.02854,3e-05,2.12936]
[1780064501919,61.84,72721.36,212.4,-0.02824,3e-05,2.11138]
[1780064505201,61.83,72722.12,212.4,-0.02821,3e-05,2.10954]
[1780064505273,61.83,72729.68,212.4,-0.02797,3e-05,2.09461]
[1780064506154,61.83,72729.68,212.4,-0.02797,3e-05,2.09461]
[1780064512611,61.83,72726.33,212.4,-0.02807,3e-05,2.10065]
[1780064515952,61.82,72715.72,212.4,-0.0284,3e-05,2.12104]
[1780064517367,61.82,72716.03,212.4,-0.02839,3e-05,2.12029]
[1780064518831,61.82,72715.55,212.4,-0.0284,3e-05,2.12111]
[1780064521742,61.82,72718.26,212.4,-0.02831,3e-05,2.11538]
[1780064523612,61.82,72715.43,212.4,-0.0284,3e-05,2.12072]
[1780064523621,61.82,72715.43,212.4,-0.0284,3e-05,2.12072]
[1780064523637,61.82,72707.75,212.4,-0.02864,3e-05,2.13579]
[1780064527387,61.81,72705.43,212.4,-0.02871,3e-05,2.13991]
[1780064529649,61.81,72712.52,212.4,-0.02847,3e-05,2.12554]
[1780064532944,61.8,72714.92,212.4,-0.02839,3e-05,2.12026]
[1780064533817,61.8,72714.92,212.4,-0.02839,3e-05,2.12026]
[1780064533895,61.8,72722.37,212.4,-0.02814,3e-05,2.10536]
[1780064535933,61.8,72715.99,212.4,-0.02835,3e-05,2.1178]
[1780064538010,61.8,72725.66,212.4,-0.02803,3e-05,2.09855]
[1780064539346,61.8,72734.56,212.4,-0.02775,3e-05,2.08099]
[1780064540638,61.8,72734.56,212.4,-0.02775,3e-05,2.08099]
[1780064541589,61.8,72721.16,212.4,-0.02817,3e-05,2.10706]
[1780064543013,61.8,72718.74,212.4,-0.02825,3e-05,2.11171]
[1780064545173,61.79,72709.53,212.4,-0.02854,3e-05,2.12964]
[1780064545911,61.79,72709.53,212.4,-0.02854,3e-05,2.12964]
[1780064547405,61.79,72698.02,212.4,-0.02891,3e-05,2.15203]
[1780064548261,61.79,72698.02,212.4,-0.02891,3e-05,2.15203]
[1780064548491,61.79,72698.02,212.4,-0.02891,3e-05,2.15203]
[1780064548543,61.79,72688.25,212.4,-0.02923,3e-05,2.1714]
[1780064554456,61.76,72684.37,212.4,-0.02924,3e-05,2.17107]
[1780064558083,61.75,72688.63,212.4,-0.02909,3e-05,2.16187]
[1780064558095,61.75,72688.63,212.4,-0.02909,3e-05,2.16187]
[1780064558484,61.75,72697.94,212.4,-0.02878,3e-05,2.14307]
[1780064560387,61.75,72696.95,212.4,-0.02881,3e-05,2.14487]
[1780064563788,61.75,72692.53,212.4,-0.02895,3e-05,2.15317]
[1780064567260,61.74,72685.31,212.4,-0.02917,3e-05,2.16683]
[1780064572582,61.73,72693.17,212.4,-0.02889,3e-05,2.14997]
[1780064575234,61.73,72692.98,212.4,-0.02889,3e-05,2.15]
[1780064580638,61.72,72684.29,212.4,-0.02916,3e-05,2.16628]
[1780064585181,61.71,72680.18,212.4,-0.02928,3e-05,2.17373]
[1780064585490,61.71,72680.18,212.4,-0.02928,3e-05,2.17373]
[1780064586138,61.71,72680.14,212.4,-0.02928,3e-05,2.1736]
[1780064589311,61.71,72685.83,212.4,-0.02908,3e-05,2.16151]
[1780064591896,61.7,72693.22,212.4,-0.02884,3e-05,2.14635]
[1780064591917,61.7,72693.22,212.4,-0.02884,3e-05,2.14635]
[1780064592269,61.7,72693.08,212.4,-0.02884,3e-05,2.14646]
[1780064594868,61.7,72701.64,212.4,-0.02855,3e-05,2.12912]
[1780064595397,61.7,72701.13,212.4,-0.02857,3e-05,2.13]
[1780064595908,61.7,72701.13,212.4,-0.02857,3e-05,2.13]
[1780064600619,61.69,72693.95,212.4,-0.02879,3e-05,2.14351]
[1780064602796,61.69,72683.31,212.4,-0.02913,3e-05,2.16432]
[1780064607840,61.68,72687.15,212.4,-0.02899,3e-05,2.15568]
[1780064612875,61.67,72677.47,212.4,-0.02923,3e-05,2.16955]
[1780064614133,61.67,72674.47,212.4,-0.02933,3e-05,2.1754]
[1780064619175,61.66,72673.62,212.4,-0.02934,3e-05,2.17605]
[1780064619924,61.66,72681.93,212.4,-0.02906,3e-05,2.15911]
[1780064622950,61.66,72669.22,212.4,-0.02948,3e-05,2.18414]
[1780064623957,61.66,72647.78,212.4,-0.0302,3e-05,2.22764]
[1780064624239,61.66,72647.78,212.4,-0.0302,3e-05,2.22764]
[1780064624411,61.66,72647.78,212.4,-0.0302,3e-05,2.22764]
[1780064625173,61.65,72641.2,212.4,-0.03042,3e-05,2.24095]
[1780064625901,61.65,72641.2,212.4,-0.03042,3e-05,2.24095]
[1780064626978,61.65,72631.75,212.4,-0.03073,3e-05,2.25987]
[1780064627803,61.65,72631.75,212.4,-0.03073,3e-05,2.25987]
[1780064627986,61.65,72621.16,212.4,-0.03109,3e-05,2.28158]
[1780064629026,61.64,72622.26,212.4,-0.03105,3e-05,2.27893]
[1780064629030,61.64,72622.26,212.4,-0.03105,3e-05,2.27893]
[1780064629337,61.64,72622.26,212.4,-0.03105,3e-05,2.27893]
[1780064629342,61.64,72622.26,212.4,-0.03105,3e-05,2.27893]
[1780064629665,61.64,72622.26,212.4,-0.03105,3e-05,2.27893]
[1780064630008,61.64,72641.39,212.4,-0.03038,3e-05,2.23847]
[1780064630225,61.64,72641.39,212.4,-0.03038,3e-05,2.23847]
[1780064630472,61.64,72641.39,212.4,-0.03038,3e-05,2.23847]
[1780064631949,61.64,72636.77,212.4,-0.03053,3e-05,2.24801]
[1780064632222,61.63,72629.79,212.4,-0.03077,3e-05,2.26182]
[1780064632527,61.63,72629.79,212.4,-0.03077,3e-05,2.26182]
[1780064633538,61.63,72629.79,212.4,-0.03077,3e-05,2.26182]
[1780064634229,61.63,72629.26,212.4,-0.03078,3e-05,2.26256]
[1780064634911,61.63,72638.71,212.4,-0.03045,3e-05,2.24263]
[1780064635306,61.62,72645.89,212.4,-0.03019,3e-05,2.22753]
[1780064640440,61.61,72644.09,212.4,-0.03024,3e-05,2.23004]
[1780064640467,61.61,72644.09,212.4,-0.03024,3e-05,2.23004]
[1780064642088,61.61,72629.19,212.4,-0.03073,3e-05,2.25987]
[1780064645027,61.6,72626.72,212.4,-0.03081,3e-05,2.26464]
[1780064645324,61.6,72626.47,212.4,-0.03081,3e-05,2.26444]
[1780064646061,61.6,72626.47,212.3,-0.03081,3e-05,2.26444]
[1780064646061,61.6,72626.47,212.3,-0.03081,3e-05,2.26444]
[1780064646401,61.6,72626.47,212.3,-0.03081,3e-05,2.26444]
[1780064646428,61.59,72624.21,212.3,-0.03088,3e-05,2.26876]
[1780064652160,61.58,72614.16,212.3,-0.0312,4e-05,2.28746]
[1780064657418,61.56,72616.43,212.3,-0.03109,3e-05,2.28112]
[1780064657676,61.56,72616.43,212.3,-0.03109,3e-05,2.28112]
[1780064657774,61.56,72616.43,212.3,-0.03109,3e-05,2.28112]
[1780064657908,61.56,72616.43,212.3,-0.03109,3e-05,2.28112]
[1780064658579,61.56,72635.92,212.3,-0.0304,3e-05,2.23986]
[1780064659656,61.56,72635.92,212.3,-0.0304,3e-05,2.23986]
[1780064663258,61.55,72635.9,212.3,-0.03038,3e-05,2.23865]
[1780064665961,61.54,72635.88,212.3,-0.03037,3e-05,2.23806]
[1780064668549,61.54,72637.69,212.3,-0.03029,3e-05,2.2334]
[1780064669885,61.53,72632.19,212.3,-0.03048,3e-05,2.24445]
[1780064669885,61.53,72632.19,212.3,-0.03048,3e-05,2.24445]
[1780064670623,61.53,72622.47,212.3,-0.0308,3e-05,2.26395]
[1780064672220,61.53,72617.77,212.3,-0.0309,3e-05,2.26862]
[1780064672967,61.52,72627.3,212.3,-0.03056,3e-05,2.24844]
[1780064673797,61.52,72637.09,212.3,-0.03022,3e-05,2.22788]
[1780064675818,61.52,72636.66,212.3,-0.03023,3e-05,2.22847]
[1780064677339,61.51,72627.01,212.3,-0.03055,3e-05,2.24749]
[1780064680009,61.5,72618.49,212.3,-0.03083,3e-05,2.26451]
[1780064685563,61.49,72611.73,212.3,-0.03104,3e-05,2.2768]
[1780064690182,61.48,72610.04,212.3,-0.03107,4e-05,2.27845]
[1780064695465,61.46,72611.48,212.3,-0.03098,3e-05,2.27319]
[1780064697636,61.46,72609.0,212.3,-0.03106,4e-05,2.27801]
[1780064698486,61.45,72595.69,212.3,-0.03152,4e-05,2.30525]
[1780064699121,61.45,72595.69,212.3,-0.03152,4e-05,2.30525]
[1780064699963,61.45,72583.18,212.3,-0.03196,4e-05,2.33136]
[1780064700342,61.45,72583.18,212.3,-0.03196,4e-05,2.33136]
[1780064701783,61.44,72582.67,212.3,-0.03197,4e-05,2.33197]
[1780064702210,61.44,72585.8,212.3,-0.03185,4e-05,2.32484]
[1780064704040,61.43,72588.46,212.3,-0.03174,4e-05,2.31873]
[1780064704475,61.43,72589.13,212.3,-0.03171,4e-05,2.31686]
[1780064705159,61.43,72587.98,212.3,-0.03175,4e-05,2.31885]
[1780064706851,61.42,72586.85,212.3,-0.03178,4e-05,2.3208]
[1780064707610,61.42,72584.63,212.3,-0.03185,4e-05,2.32506]
[1780064710594,61.41,72577.51,212.3,-0.03208,4e-05,2.33881]
[1780064710921,61.41,72577.51,212.3,-0.03208,4e-05,2.33881]
[1780064711534,61.41,72579.45,212.3,-0.032,4e-05,2.33419]
[1780064711953,61.41,72579.45,212.3,-0.032,4e-05,2.33419]
[1780064715830,61.39,72571.3,212.3,-0.03226,4e-05,2.34922]
[1780064717116,61.39,72571.3,212.3,-0.03226,4e-05,2.34922]
[1780064718102,61.38,72570.03,212.3,-0.0323,4e-05,2.35144]
[1780064717626,61.38,72559.82,212.3,-0.03266,4e-05,2.3729]
[1780064719892,61.34,72554.51,212.3,-0.03276,4e-05,2.37897]
[1780064724994,61.13,72547.65,212.3,-0.03257,4e-05,2.36704]
[1780064727501,61.05,72554.91,212.3,-0.03213,4e-05,2.34066]
[1780064727605,61.05,72554.91,212.3,-0.03213,4e-05,2.34066]
[1780064728011,61.05,72554.91,212.3,-0.03213,4e-05,2.34066]
[1780064728470,61.04,72558.6,212.3,-0.03198,4e-05,2.33226]
[1780064730495,61.04,72551.06,212.3,-0.03224,4e-05,2.34753]
[1780064730796,61.04,72551.06,212.3,-0.03224,4e-05,2.34753]
[1780064731025,61.04,72551.06,212.3,-0.03224,4e-05,2.34753]
[1780064734424,60.99,72541.84,212.3,-0.03241,4e-05,2.35611]
[1780064736778,60.98,72542.54,212.3,-0.03237,4e-05,2.35359]
[1780064741842,60.96,72548.76,212.3,-0.03209,4e-05,2.33734]
[1780064743989,60.95,72565.44,212.3,-0.03148,4e-05,2.30072]
[1780064744987,60.95,72565.44,212.3,-0.03148,4e-05,2.30072]
[1780064745218,60.95,72561.93,212.3,-0.03159,4e-05,2.30779]
[1780064747891,60.94,72573.2,212.3,-0.03117,4e-05,2.2826]
[1780064748247,60.94,72573.2,212.3,-0.03117,4e-05,2.2826]
[1780064749984,60.93,72584.39,212.3,-0.03077,4e-05,2.25827]
[1780064750629,60.93,72584.39,212.3,-0.03077,4e-05,2.25827]
[1780064750927,60.93,72594.88,212.3,-0.03039,3e-05,2.23598]
[1780064751347,60.93,72594.88,212.3,-0.03039,3e-05,2.23598]
[1780064752739,60.93,72591.38,212.3,-0.03051,3e-05,2.243]
[1780064755601,60.92,72592.85,212.3,-0.03044,3e-05,2.23902]
[1780064756942,60.92,72590.66,212.3,-0.03052,3e-05,2.24329]
[1780064758159,60.91,72575.77,212.3,-0.03103,4e-05,2.27394]
[1780064759200,60.91,72565.97,212.3,-0.03137,4e-05,2.29434]
[1780064761147,60.91,72566.84,212.3,-0.03133,4e-05,2.2921]
[1780064761723,60.91,72564.61,212.3,-0.03141,4e-05,2.29684]
[1780064762013,60.9,72573.81,212.3,-0.03107,4e-05,2.27653]
[1780064762302,60.9,72573.81,212.3,-0.03107,4e-05,2.27653]
[1780064762329,60.9,72573.81,212.3,-0.03107,4e-05,2.27653]
[1780064763017,60.9,72573.81,212.3,-0.03107,4e-05,2.27653]
[1780064764026,60.89,72560.53,212.3,-0.03153,4e-05,2.30398]
[1780064764579,60.89,72560.53,212.3,-0.03153,4e-05,2.30398]
[1780064765226,60.89,72555.79,212.3,-0.0317,4e-05,2.31369]
[1780064765495,60.89,72555.79,212.3,-0.0317,4e-05,2.31369]
[1780064766082,60.89,72542.81,212.3,-0.03216,4e-05,2.34114]
[1780064766946,60.89,72542.81,212.3,-0.03216,4e-05,2.34114]
[1780064768066,60.88,72522.59,212.3,-0.03289,4e-05,2.38407]
[1780064769001,60.88,72522.59,212.3,-0.03289,4e-05,2.38407]
[1780064770242,60.83,72514.84,212.3,-0.03307,4e-05,2.39504]
[1780064770856,60.83,72514.84,212.3,-0.03307,4e-05,2.39504]
[1780064771130,60.79,72492.75,212.3,-0.03381,4e-05,2.43837]
[1780064771517,60.79,72492.75,212.3,-0.03381,4e-05,2.43837]
[1780064771710,60.79,72492.75,212.3,-0.03381,4e-05,2.43837]
[1780064771765,60.79,72492.75,212.3,-0.03381,4e-05,2.43837]
[1780064772117,60.79,72458.09,212.3,-0.03515,4e-05,2.51575]
[1780064772917,60.79,72458.09,212.3,-0.03515,4e-05,2.51575]
[1780064773059,60.79,72458.09,212.3,-0.03515,4e-05,2.51575]
[1780064773154,60.79,72458.09,212.3,-0.03515,4e-05,2.51575]
[1780064773208,60.79,72458.09,212.3,-0.03515,4e-05,2.51575]
[1780064773363,60.74,72452.88,212.3,-0.03524,4e-05,2.52118]
[1780064774004,60.74,72452.88,212.3,-0.03524,4e-05,2.52118]
[1780064774133,60.68,72462.78,212.3,-0.03472,4e-05,2.49116]
[1780064774285,60.68,72462.78,212.3,-0.03472,4e-05,2.49116]
[1780064774723,60.68,72462.78,212.3,-0.03472,4e-05,2.49116]
[1780064775054,60.68,72462.78,212.3,-0.03472,4e-05,2.49116]
[1780064776538,60.57,72465.24,212.3,-0.03438,4e-05,2.47098]
[1780064777594,60.52,72464.8,212.3,-0.03429,4e-05,2.4653]
[1780064777892,60.52,72464.8,212.3,-0.03429,4e-05,2.4653]
[1780064779128,60.47,72462.96,212.3,-0.03424,4e-05,2.46276]
[1780064779806,60.42,72456.56,212.3,-0.03438,4e-05,2.47062]
[1780064780187,60.38,72443.25,212.3,-0.03479,4e-05,2.49427]
[1780064781049,60.38,72443.25,212.3,-0.03479,4e-05,2.49427]
[1780064781205,60.36,72420.61,212.3,-0.03566,4e-05,2.54448]
[1780064781587,60.36,72420.61,212.3,-0.03566,4e-05,2.54448]
[1780064782482,60.31,72418.06,212.3,-0.03564,4e-05,2.54321]
[1780064783090,60.31,72418.06,212.3,-0.03564,4e-05,2.54321]
[1780064783200,60.31,72418.06,212.3,-0.03564,4e-05,2.54321]
[1780064783215,60.3,72431.46,212.3,-0.03509,4e-05,2.51159]
[1780064783688,60.3,72431.46,212.3,-0.03509,4e-05,2.51159]
[1780064784213,60.3,72431.46,212.3,-0.03509,4e-05,2.51159]
[1780064785395,60.24,72430.61,212.3,-0.03498,4e-05,2.50536]
[1780064785424,60.24,72430.61,212.3,-0.03498,4e-05,2.50536]
[1780064785925,60.24,72430.61,212.3,-0.03498,4e-05,2.50536]
[1780064786069,60.24,72430.61,212.3,-0.03498,4e-05,2.50536]
[1780064786327,60.19,72433.15,212.3,-0.03476,4e-05,2.49241]
[1780064787243,60.14,72427.21,212.3,-0.03488,4e-05,2.49887]
[1780064788254,60.12,72418.9,212.3,-0.03517,4e-05,2.51601]
[1780064789018,60.12,72418.9,212.3,-0.03517,4e-05,2.51601]
[1780064789261,60.11,72429.76,212.3,-0.03471,4e-05,2.48902]
[1780064789326,60.11,72429.76,212.3,-0.03471,4e-05,2.48902]
[1780064789399,60.11,72429.76,212.3,-0.03471,4e-05,2.48902]
[1780064789465,60.11,72429.76,212.3,-0.03471,4e-05,2.48902]
[1780064789810,60.11,72429.76,212.3,-0.03471,4e-05,2.48902]
[1780064790416,60.05,72429.76,212.3,-0.03458,4e-05,2.48171]
[1780064790884,60.05,72429.76,212.3,-0.03458,4e-05,2.48171]
[1780064791047,60.05,72429.76,212.3,-0.03458,4e-05,2.48171]
[1780064791286,60.05,72449.39,212.3,-0.03376,4e-05,2.43226]
[1780064791843,60.05,72449.39,212.3,-0.03376,4e-05,2.43226]
[1780064791882,60.05,72449.39,212.3,-0.03376,4e-05,2.43226]
[1780064792403,60.05,72472.41,212.3,-0.03288,4e-05,2.38085]
[1780064793117,60.05,72472.41,212.3,-0.03288,4e-05,2.38085]
[1780064793660,60.05,72472.41,212.3,-0.03288,4e-05,2.38085]
[1780064793854,60.05,72472.41,212.3,-0.03288,4e-05,2.38085]
[1780064794516,60.05,72472.41,212.3,-0.03288,4e-05,2.38085]
[1780064794535,60.05,72472.41,212.3,-0.03288,4e-05,2.38085]
[1780064795004,60.0,72495.73,212.3,-0.0319,4e-05,2.32297]
[1780064795459,60.0,72495.73,212.3,-0.0319,4e-05,2.32297]
[1780064795612,60.0,72495.73,212.3,-0.0319,4e-05,2.32297]
[1780064795862,60.0,72495.73,212.3,-0.0319,4e-05,2.32297]
[1780064796582,59.96,72495.73,212.3,-0.0318,4e-05,2.31727]
[1780064796618,59.96,72484.82,212.3,-0.03221,4e-05,2.34111]
[1780064797541,59.96,72484.82,212.3,-0.03221,4e-05,2.34111]
[1780064797746,59.96,72484.82,212.3,-0.03221,4e-05,2.34111]
[1780064797793,59.96,72484.82,212.3,-0.03221,4e-05,2.34111]
[1780064799102,59.96,72469.78,212.3,-0.03276,4e-05,2.37385]
[1780064799234,59.96,72469.78,212.3,-0.03276,4e-05,2.37385]
[1780064799792,59.96,72469.78,212.3,-0.03276,4e-05,2.37385]
[1780064801869,59.95,72471.69,212.3,-0.03267,4e-05,2.36865]
[1780064801932,59.95,72463.44,212.3,-0.03298,4e-05,2.38647]
[1780064802862,59.95,72463.44,212.3,-0.03298,4e-05,2.38647]
[1780064803738,59.94,72473.67,212.3,-0.03258,4e-05,2.36278]
[1780064805392,59.93,72472.0,212.3,-0.03263,4e-05,2.366]
[1780064805770,59.93,72472.0,212.3,-0.03263,4e-05,2.366]
[1780064807554,59.93,72471.24,212.3,-0.03264,4e-05,2.36673]
[1780064808318,59.92,72466.11,212.3,-0.03283,4e-05,2.37762]
[1780064808789,59.92,72448.99,212.3,-0.03347,4e-05,2.41533]
[1780064810433,59.92,72453.42,212.3,-0.03329,4e-05,2.40484]
[1780064811219,59.91,72458.26,212.3,-0.0331,4e-05,2.39349]
[1780064812713,59.91,72456.04,212.3,-0.03317,4e-05,2.39793]
[1780064813206,59.9,72450.54,212.3,-0.03337,4e-05,2.40971]
[1780064814629,59.9,72446.15,212.3,-0.03353,4e-05,2.41901]
[1780064815215,59.9,72447.16,212.3,-0.03349,4e-05,2.41618]
[1780064817446,59.89,72445.49,212.3,-0.03353,4e-05,2.41881]
[1780064817962,59.88,72452.53,212.3,-0.03325,4e-05,2.40247]
[1780064818233,59.88,72452.53,212.3,-0.03325,4e-05,2.40247]
[1780064819628,59.88,72454.63,212.3,-0.03316,4e-05,2.39724]
[1780064820253,59.87,72456.75,212.3,-0.03307,4e-05,2.39199]
[1780064820510,59.87,72456.75,212.3,-0.03307,4e-05,2.39199]
[1780064821250,59.87,72454.6,212.3,-0.03315,4e-05,2.39627]
[1780064823171,59.87,72453.19,212.3,-0.03319,4e-05,2.3989]
[1780064823189,59.86,72441.0,212.3,-0.03365,4e-05,2.42574]
[1780064823278,59.86,72441.0,212.3,-0.03365,4e-05,2.42574]
[1780064823659,59.86,72441.0,212.3,-0.03365,4e-05,2.42574]
[1780064824012,59.86,72441.0,212.3,-0.03365,4e-05,2.42574]
[1780064824031,59.86,72441.0,212.3,-0.03365,4e-05,2.42574]
[1780064824132,59.86,72428.61,212.3,-0.03412,4e-05,2.45319]
[1780064824791,59.86,72428.61,212.3,-0.03412,4e-05,2.45319]
[1780064824812,59.85,72433.04,212.3,-0.03394,4e-05,2.44253]
[1780064826728,59.85,72433.63,212.3,-0.03391,4e-05,2.4411]
[1780064826744,59.85,72433.63,212.3,-0.03391,4e-05,2.4411]
[1780064827200,59.85,72433.63,212.3,-0.03391,4e-05,2.4411]
[1780064826972,59.85,72434.37,212.3,-0.03388,4e-05,2.43933]
[1780064827731,59.85,72434.37,212.3,-0.03388,4e-05,2.43933]
[1780064829261,59.84,72436.98,212.3,-0.03376,4e-05,2.43224]
[1780064829611,59.84,72436.98,212.3,-0.03376,4e-05,2.43224]
[1780064830156,59.84,72436.98,212.3,-0.03376,4e-05,2.43224]
[1780064830737,59.84,72441.11,212.3,-0.03359,4e-05,2.42235]
[1780064830824,59.84,72449.17,212.3,-0.03327,4e-05,2.40368]
[1780064832110,59.84,72449.17,212.3,-0.03327,4e-05,2.40368]
[1780064832242,59.83,72448.98,212.3,-0.03327,4e-05,2.40358]
[1780064832768,59.83,72448.98,212.3,-0.03327,4e-05,2.40358]
[1780064834286,59.82,72439.98,212.3,-0.0336,4e-05,2.42271]
[1780064835654,59.82,72440.64,212.3,-0.03356,4e-05,2.42066]
[1780064835920,59.82,72440.64,212.3,-0.03356,4e-05,2.42066]
[1780064836666,59.81,72430.84,212.3,-0.03392,4e-05,2.44167]
[1780064837671,59.81,72430.84,212.3,-0.03392,4e-05,2.44167]
[1780064837896,59.81,72427.98,212.3,-0.03403,4e-05,2.44756]
[1780064838251,59.81,72427.98,212.3,-0.03403,4e-05,2.44756]
[1780064838505,59.81,72427.98,212.3,-0.03403,4e-05,2.44756]
[1780064838634,59.81,72427.98,212.3,-0.03403,4e-05,2.44756]
[1780064838948,59.81,72427.98,212.3,-0.03403,4e-05,2.44756]
[1780064839039,59.81,72428.75,212.3,-0.03399,4e-05,2.44571]
[1780064839544,59.81,72428.75,212.3,-0.03399,4e-05,2.44571]
[1780064840990,59.8,72436.43,212.3,-0.03368,4e-05,2.42713]
[1780064841912,59.8,72436.43,212.3,-0.03368,4e-05,2.42713]
[1780064842107,59.8,72436.43,212.3,-0.03368,4e-05,2.42713]
[1780064842538,59.79,72441.04,212.3,-0.03349,4e-05,2.41617]
[1780064843132,59.79,72454.52,212.3,-0.03297,4e-05,2.38544]
[1780064843962,59.79,72454.52,212.3,-0.03297,4e-05,2.38544]
[1780064844259,59.78,72459.76,212.3,-0.03276,4e-05,2.37328]
[1780064844330,59.78,72459.76,212.3,-0.03276,4e-05,2.37328]
[1780064845102,59.78,72459.76,212.3,-0.03276,4e-05,2.37328]
[1780064845198,59.78,72476.54,212.3,-0.03212,4e-05,2.33574]
[1780064845964,59.78,72484.22,212.3,-0.03183,4e-05,2.3185]
[1780064847740,59.77,72485.17,212.3,-0.03179,4e-05,2.31604]
[1780064848070,59.77,72485.17,212.3,-0.03179,4e-05,2.31604]
[1780064848101,59.77,72492.25,212.3,-0.03152,4e-05,2.30025]
[1780064851074,59.77,72497.09,212.3,-0.03134,4e-05,2.28907]
[1780064856819,59.75,72488.77,212.3,-0.03154,4e-05,2.29991]
[1780064858833,59.74,72502.44,212.3,-0.03103,4e-05,2.26964]
[1780064864047,59.73,72507.79,212.3,-0.03082,4e-05,2.25695]
[1780064869915,59.72,72507.88,212.3,-0.03078,4e-05,2.25489]
[1780064871929,59.72,72497.67,212.3,-0.03114,4e-05,2.2763]
[1780064874950,59.71,72510.72,212.3,-0.03066,4e-05,2.24734]
[1780064876456,59.71,72512.87,212.3,-0.03058,4e-05,2.24248]
[1780064877972,59.7,72500.86,212.3,-0.031,4e-05,2.26773]
[1780064883010,59.69,72511.48,212.3,-0.03059,4e-05,2.24347]
[1780064884024,59.69,72519.83,212.3,-0.03029,4e-05,2.22541]
[1780064886092,59.69,72520.67,212.3,-0.03026,4e-05,2.2234]
[1780064886873,59.69,72527.19,212.3,-0.03003,4e-05,2.20936]
[1780064888491,59.68,72539.5,212.3,-0.02959,3e-05,2.18307]
[1780064888887,59.68,72539.5,212.3,-0.02959,3e-05,2.18307]
[1780064890069,59.68,72533.26,212.3,-0.0298,3e-05,2.19602]
[1780064892036,59.68,72524.51,212.3,-0.03011,4e-05,2.21414]
[1780064893490,59.68,72530.67,212.3,-0.02988,4e-05,2.20072]
[1780064894836,59.67,72531.34,212.3,-0.02986,3e-05,2.19913]
[1780064895110,59.67,72531.34,212.3,-0.02986,3e-05,2.19913]
[1780064895173,59.67,72539.18,212.3,-0.02958,3e-05,2.18247]
[1780064896156,59.67,72547.17,212.3,-0.0293,3e-05,2.16562]
[1780064897453,59.67,72547.15,212.3,-0.0293,3e-05,2.16554]
[1780064897663,59.67,72547.15,212.3,-0.0293,3e-05,2.16554]
[1780064899131,59.67,72551.06,212.3,-0.02916,3e-05,2.15728]
[1780064899132,59.67,72563.47,212.3,-0.02874,3e-05,2.13149]
[1780064899515,59.67,72563.47,212.3,-0.02874,3e-05,2.13149]
[1780064901978,59.67,72564.88,212.3,-0.02869,3e-05,2.12846]
[1780064904301,59.67,72560.74,212.3,-0.02883,3e-05,2.13682]
[1780064910211,59.66,72565.95,212.3,-0.02864,3e-05,2.12575]
[1780064914241,59.66,72573.9,212.3,-0.02832,3e-05,2.10466]
[1780064915013,59.66,72573.9,212.3,-0.02832,3e-05,2.10466]
[1780064915443,59.66,72579.65,212.3,-0.02812,3e-05,2.0929]
[1780064916255,59.66,72587.05,212.3,-0.02788,3e-05,2.07787]
[1780064919277,59.66,72599.22,212.3,-0.02748,3e-05,2.05339]
[1780064922633,59.67,72597.62,212.3,-0.02755,3e-05,2.05801]
[1780064922709,59.67,72597.62,212.3,-0.02755,3e-05,2.05801]
[1780064924921,59.68,72596.41,212.3,-0.0276,3e-05,2.06115]
[1780064928113,59.68,72588.16,212.3,-0.02788,3e-05,2.07796]
[1780064928886,59.68,72589.19,212.3,-0.02784,3e-05,2.0759]
[1780064933376,59.69,72600.5,212.3,-0.02749,3e-05,2.05398]
[1780064934978,59.69,72600.5,212.3,-0.02749,3e-05,2.05398]
[1780064935069,59.69,72600.5,212.3,-0.02749,3e-05,2.05398]
[1780064935211,59.69,72600.5,212.3,-0.02749,3e-05,2.05398]
[1780064936644,59.69,72600.2,212.3,-0.02751,3e-05,2.05522]
[1780064941101,59.7,72599.56,212.3,-0.02753,3e-05,2.05679]
[1780064941448,59.7,72603.83,212.3,-0.02739,3e-05,2.04828]
[1780064941669,59.7,72603.83,212.3,-0.02739,3e-05,2.04828]
[1780064950533,59.71,72598.65,212.3,-0.02759,3e-05,2.06049]
[1780064950709,59.71,72598.65,212.3,-0.02759,3e-05,2.06049]
[1780064951833,59.71,72597.13,212.3,-0.02764,3e-05,2.0636]
[1780064951875,59.71,72585.52,212.3,-0.02803,3e-05,2.0871]
[1780064953447,59.71,72579.45,212.3,-0.02823,3e-05,2.09945]
[1780064954978,59.71,72582.25,212.3,-0.02814,3e-05,2.09373]
[1780064955620,59.71,72597.46,212.3,-0.02763,3e-05,2.06298]
[1780064957277,59.71,72597.46,212.3,-0.02763,3e-05,2.06298]
[1780064958147,59.71,72609.49,212.3,-0.02724,3e-05,2.03899]
[1780064959390,59.71,72613.37,212.3,-0.02712,3e-05,2.03135]
[1780064959492,59.71,72613.37,212.3,-0.02712,3e-05,2.03135]
[1780064959656,59.71,72613.37,212.3,-0.02712,3e-05,2.03135]
[1780064959797,59.71,72613.37,212.3,-0.02712,3e-05,2.03135]
[1780064960609,59.71,72617.85,212.3,-0.02698,3e-05,2.02255]
[1780064964744,59.72,72622.49,212.3,-0.02684,3e-05,2.01387]
[1780064965629,59.72,72619.02,212.3,-0.02695,3e-05,2.02087]
[1780064968503,59.72,72611.68,212.3,-0.02719,3e-05,2.03576]
[1780064970639,59.72,72621.84,212.3,-0.02687,3e-05,2.0159]
[1780064973910,59.73,72624.64,212.3,-0.02673,3e-05,2.00615]
[1780064974240,59.73,72635.62,212.3,-0.02638,3e-05,1.98474]
[1780064975185,59.73,72644.14,212.3,-0.02612,3e-05,1.96831]
[1780064975444,59.73,72644.14,212.3,-0.02612,3e-05,1.96831]
[1780064977427,59.73,72648.02,212.3,-0.026,3e-05,1.96121]
[1780064977845,59.73,72648.02,212.3,-0.026,3e-05,1.96121]
[1780064978349,59.73,72648.02,212.3,-0.026,3e-05,1.96121]
[1780064978900,59.73,72643.39,212.3,-0.02615,3e-05,1.97041]
[1780064979360,59.73,72643.39,212.3,-0.02615,3e-05,1.97041]
[1780064979731,59.73,72643.86,212.3,-0.02614,3e-05,1.9697]
[1780064980557,59.74,72640.08,212.3,-0.02626,3e-05,1.97726]
[1780064980814,59.74,72632.47,212.3,-0.0265,3e-05,1.99214]
[1780064986758,59.75,72627.21,212.3,-0.02669,3e-05,2.00366]
[1780064991793,59.75,72626.47,212.3,-0.02672,3e-05,2.00569]
[1780064996828,59.76,72621.63,212.3,-0.02689,3e-05,2.0161]
[1780064999449,59.76,72621.05,212.3,-0.02691,3e-05,2.0175]
[1780065001445,59.76,72617.8,212.3,-0.02702,3e-05,2.02417]
[1780065002074,59.76,72617.8,212.3,-0.02702,3e-05,2.02417]
[1780065003322,59.76,72648.24,212.3,-0.02606,3e-05,1.96472]
[1780065006279,59.77,72648.97,212.3,-0.02604,3e-05,1.96374]
[1780065012207,59.78,72646.78,212.3,-0.02613,3e-05,1.96931]
[1780065012945,59.78,72637.97,212.3,-0.02641,3e-05,1.98668]
[1780065013571,59.78,72637.97,212.3,-0.02641,3e-05,1.98668]
[1780065013907,59.78,72637.97,212.3,-0.02641,3e-05,1.98668]
[1780065016434,59.79,72627.64,212.3,-0.02675,3e-05,2.00763]
[1780065018432,59.79,72632.64,212.3,-0.02659,3e-05,1.99808]
[1780065018991,59.79,72640.24,212.3,-0.02636,3e-05,1.98336]
[1780065019998,59.79,72649.19,212.3,-0.02608,3e-05,1.96612]
[1780065025036,59.8,72646.36,212.3,-0.02618,3e-05,1.97267]
[1780065027272,59.8,72647.02,212.3,-0.02617,3e-05,1.97158]
[1780065028167,59.8,72656.33,212.3,-0.02588,3e-05,1.95395]
[1780065029684,59.81,72656.27,212.3,-0.02589,3e-05,1.9543]
[1780065035108,59.82,72653.32,212.3,-0.02595,3e-05,1.95696]
[1780065038421,59.82,72648.12,212.3,-0.02612,3e-05,1.96746]
[1780065039138,59.82,72635.14,212.3,-0.02653,3e-05,1.99315]
[1780065041555,59.83,72633.33,212.3,-0.02659,3e-05,1.99701]
[1780065042159,59.83,72643.22,212.3,-0.02628,3e-05,1.97783]
[1780065046797,59.83,72648.67,212.3,-0.02612,3e-05,1.96801]
[1780065047887,59.84,72645.43,212.3,-0.02623,3e-05,1.9745]
[1780065053236,59.84,72646.56,212.3,-0.02621,3e-05,1.97341]
[1780065054569,59.85,72645.88,212.3,-0.02623,3e-05,1.97492]
[1780065054917,59.85,72645.88,212.3,-0.02623,3e-05,1.97492]
[1780065060500,59.85,72642.58,212.3,-0.02636,3e-05,1.98241]
[1780065060986,59.85,72642.58,212.3,-0.02636,3e-05,1.98241]
[1780065061338,59.85,72642.58,212.3,-0.02636,3e-05,1.98241]
[1780065061600,59.86,72638.6,212.3,-0.02648,3e-05,1.99035]
[1780065062026,59.86,72638.6,212.3,-0.02648,3e-05,1.99035]
[1780065062450,59.86,72638.6,212.3,-0.02648,3e-05,1.99035]
[1780065067337,59.92,72630.23,212.3,-0.02687,3e-05,2.01447]
[1780065070062,59.93,72629.27,212.3,-0.02692,3e-05,2.01763]
[1780065074676,59.93,72624.51,212.3,-0.02708,3e-05,2.02754]
[1780065074810,59.93,72624.51,212.3,-0.02708,3e-05,2.02754]
[1780065076910,59.93,72613.37,212.3,-0.02745,3e-05,2.04986]
[1780065077407,59.93,72605.13,212.3,-0.02772,3e-05,2.06641]
[1780065078732,59.93,72598.61,212.3,-0.02793,3e-05,2.07956]
[1780065080466,59.93,72598.06,212.3,-0.02795,3e-05,2.08068]
[1780065080614,59.93,72592.19,212.3,-0.02814,3e-05,2.09256]
[1780065080673,59.93,72592.19,212.3,-0.02814,3e-05,2.09256]
[1780065080850,59.93,72592.19,212.3,-0.02814,3e-05,2.09256]
[1780065080977,59.93,72592.19,212.3,-0.02814,3e-05,2.09256]
[1780065081436,59.93,72579.69,212.3,-0.02856,3e-05,2.11799]
[1780065082443,59.93,72571.01,212.3,-0.02885,3e-05,2.13573]
[1780065082523,59.93,72571.01,212.3,-0.02885,3e-05,2.13573]
[1780065082614,59.93,72571.01,212.3,-0.02885,3e-05,2.13573]
[1780065083515,59.93,72569.36,212.3,-0.02891,3e-05,2.13904]
[1780065083877,59.93,72569.36,212.3,-0.02891,3e-05,2.13904]
[1780065085464,59.93,72559.95,212.3,-0.02923,3e-05,2.15829]
[1780065085874,59.93,72559.95,212.3,-0.02923,3e-05,2.15829]
[1780065086471,59.93,72549.05,212.3,-0.0296,3e-05,2.18084]
[1780065086847,59.93,72549.05,212.3,-0.0296,3e-05,2.18084]
[1780065086970,59.93,72549.05,212.3,-0.0296,3e-05,2.18084]
[1780065088708,59.93,72545.34,212.3,-0.02972,3e-05,2.18826]
[1780065088820,59.93,72545.34,212.3,-0.02972,3e-05,2.18826]
[1780065089084,59.93,72545.34,212.3,-0.02972,3e-05,2.18826]
[1780065089227,59.93,72545.34,212.3,-0.02972,3e-05,2.18826]
[1780065089492,59.93,72554.44,212.3,-0.0294,3e-05,2.1691]
[1780065089513,59.93,72554.44,212.3,-0.0294,3e-05,2.1691]
[1780065092193,59.93,72553.89,212.3,-0.02942,3e-05,2.1701]
[1780065093054,59.92,72548.83,212.3,-0.02953,3e-05,2.17566]
[1780065094365,59.92,72560.62,212.3,-0.02912,3e-05,2.15093]
[1780065098810,59.92,72559.23,212.3,-0.02916,3e-05,2.15348]
[1780065099074,59.92,72559.23,209.3,-0.02916,3e-05,2.15348]
[1780065103138,59.92,72562.4,209.3,-0.02905,3e-05,2.14649]
[1780065103491,59.92,72562.4,209.3,-0.02905,3e-05,2.14649]
[1780065104098,59.91,72562.08,209.3,-0.02906,3e-05,2.14695]
[1780065104419,59.91,72569.28,209.3,-0.02881,3e-05,2.13203]
[1780065104657,59.91,72569.28,209.3,-0.02881,3e-05,2.13203]
[1780065105095,59.91,72581.36,209.3,-0.0284,3e-05,2.10727]
[1780065109041,59.91,72585.62,209.3,-0.02826,3e-05,2.09855]
[1780065109255,59.91,72585.62,209.3,-0.02826,3e-05,2.09855]
[1780065111271,59.91,72582.39,209.3,-0.02837,3e-05,2.10507]
[1780065112670,59.91,72572.61,209.3,-0.02869,3e-05,2.12493]
[1780065115924,59.91,72568.06,209.3,-0.02885,3e-05,2.13414]
[1780065116699,59.91,72585.08,209.3,-0.02827,3e-05,2.09918]
[1780065121425,59.91,72584.49,209.3,-0.02829,3e-05,2.10025]
[1780065126770,59.91,72583.99,209.3,-0.0283,3e-05,2.10109]
[1780065128889,59.91,72587.86,209.3,-0.02817,3e-05,2.09317]
[1780065129231,59.91,72587.86,209.3,-0.02817,3e-05,2.09317]
[1780065129278,59.91,72587.86,209.3,-0.02817,3e-05,2.09317]
[1780065129304,59.91,72600.65,209.3,-0.02775,3e-05,2.06733]
[1780065129633,59.91,72600.65,209.3,-0.02775,3e-05,2.06733]
[1780065130471,59.91,72608.31,209.3,-0.0275,3e-05,2.05201]
[1780065133011,59.91,72612.34,209.3,-0.02737,3e-05,2.04409]
[1780065133592,59.91,72611.27,209.3,-0.02741,3e-05,2.0463]
[1780065133872,59.91,72611.27,209.3,-0.02741,3e-05,2.0463]
[1780065135901,59.91,72610.6,209.3,-0.02743,3e-05,2.0477]
[1780065135919,59.91,72610.6,209.3,-0.02743,3e-05,2.0477]
[1780065136599,59.91,72613.65,209.3,-0.02733,3e-05,2.04176]
[1780065137967,59.91,72619.3,209.3,-0.02715,3e-05,2.03061]
[1780065139009,59.91,72621.74,209.3,-0.02707,3e-05,2.02587]
[1780065139073,59.91,72632.07,209.3,-0.02674,3e-05,2.00559]
[1780065139624,59.91,72632.07,209.3,-0.02674,3e-05,2.00559]
[1780065139949,59.91,72632.07,209.3,-0.02674,3e-05,2.00559]
[1780065142286,59.91,72625.84,209.3,-0.02695,3e-05,2.01812]
[1780065142688,59.91,72625.25,209.3,-0.02697,3e-05,2.01941]
[1780065142997,59.91,72625.25,209.3,-0.02697,3e-05,2.01941]
[1780065143544,59.92,72632.92,209.3,-0.02673,3e-05,2.00441]
[1780065145353,59.92,72638.41,209.3,-0.02655,3e-05,1.99365]
[1780065146003,59.92,72639.34,209.3,-0.02653,3e-05,1.99213]
[1780065149004,59.92,72646.58,209.3,-0.0263,3e-05,1.97834]
[1780065149703,59.92,72647.19,209.3,-0.02629,3e-05,1.9775]
[1780065150675,59.92,72648.87,209.3,-0.02624,3e-05,1.97424]
[1780065151044,59.92,72648.87,209.3,-0.02624,3e-05,1.97424]
[1780065151557,59.92,72648.87,209.3,-0.02624,3e-05,1.97424]
[1780065152028,59.93,72652.11,209.3,-0.02609,3e-05,1.9639]
[1780065152583,59.93,72655.66,209.3,-0.02598,3e-05,1.95724]
[1780065153441,59.93,72655.66,209.3,-0.02598,3e-05,1.95724]
[1780065153963,59.93,72648.53,209.3,-0.02621,3e-05,1.97126]
[1780065154614,59.93,72648.53,209.3,-0.02621,3e-05,1.97126]
[1780065155038,59.93,72648.53,209.3,-0.02621,3e-05,1.97126]
[1780065158514,59.94,72650.45,209.3,-0.02616,3e-05,1.96831]
[1780065159057,59.94,72651.12,209.3,-0.02614,3e-05,1.96721]
[1780065159413,59.94,72643.0,209.3,-0.0264,3e-05,1.98319]
[1780065159867,59.94,72643.0,209.3,-0.0264,3e-05,1.98319]
[1780065160448,59.94,72643.0,209.3,-0.0264,3e-05,1.98319]
[1780065160512,59.94,72631.19,209.3,-0.02677,3e-05,2.00648]
[1780065160730,59.94,72631.19,209.3,-0.02677,3e-05,2.00648]
[1780065161073,59.94,72631.19,209.3,-0.02677,3e-05,2.00648]
[1780065164078,59.94,72640.65,209.3,-0.02648,3e-05,1.98839]
[1780065165794,59.95,72641.78,209.3,-0.02645,3e-05,1.98651]
[1780065166094,59.95,72641.78,209.3,-0.02645,3e-05,1.98651]
[1780065167058,59.95,72631.3,209.3,-0.02679,3e-05,2.00735]
[1780065168318,59.95,72631.3,209.3,-0.02679,3e-05,2.00735]
[1780065169194,59.95,72620.57,209.3,-0.02713,3e-05,2.02866]
[1780065169593,59.95,72620.57,209.3,-0.02713,3e-05,2.02866]
[1780065170114,59.95,72620.57,209.3,-0.02713,3e-05,2.02866]
[1780065170634,59.95,72616.52,209.3,-0.02727,3e-05,2.03682]
[1780065172950,59.95,72611.45,209.3,-0.02743,3e-05,2.04701]
[1780065173124,59.95,72611.45,209.3,-0.02743,3e-05,2.04701]
[1780065174167,59.95,72622.98,209.3,-0.02706,3e-05,2.02425]
[1780065174910,59.95,72622.98,209.3,-0.02706,3e-05,2.02425]
[1780065181217,59.96,72621.86,209.3,-0.02711,3e-05,2.02732]
[1780065186250,59.97,72626.04,209.3,-0.02699,3e-05,2.01957]
[1780065191286,59.97,72621.38,209.3,-0.02714,3e-05,2.02931]
[1780065196321,59.97,72618.02,209.3,-0.02726,3e-05,2.03644]
[1780065201357,59.98,72618.27,209.3,-0.02726,3e-05,2.0364]
[1780065204379,59.98,72626.64,209.3,-0.02699,3e-05,2.02011]
[1780065205386,59.98,72637.6,209.3,-0.02665,3e-05,1.99867]
[1780065206505,59.98,72637.6,209.3,-0.02665,3e-05,1.99867]
[1780065206575,59.98,72637.6,209.3,-0.02665,3e-05,1.99867]
[1780065206565,59.98,72649.7,209.3,-0.02627,3e-05,1.97523]
[1780065208557,59.98,72655.72,209.3,-0.02608,3e-05,1.96374]
[1780065215197,59.99,72658.53,209.3,-0.02596,3e-05,1.9553]
[1780065215971,60.0,72660.68,209.3,-0.0259,3e-05,1.95136]
[1780065216195,60.0,72660.68,209.3,-0.0259,3e-05,1.95136]
[1780065217225,60.0,72665.54,209.3,-0.02575,3e-05,1.94224]
[1780065219246,60.0,72666.12,209.3,-0.02574,3e-05,1.94158]
[1780065220046,60.0,72665.47,209.3,-0.02577,3e-05,1.94305]
[1780065220749,60.01,72665.9,209.3,-0.02576,3e-05,1.94245]
[1780065222906,60.01,72668.36,209.3,-0.02569,3e-05,1.93819]
[1780065223033,60.01,72668.36,209.3,-0.02569,3e-05,1.93819]
[1780065225549,60.01,72681.91,209.3,-0.02528,3e-05,1.91285]
[1780065230582,60.03,72687.8,209.3,-0.02513,3e-05,1.90336]
[1780065234610,60.04,72679.89,209.3,-0.02539,3e-05,1.91951]
[1780065235571,60.04,72679.89,209.3,-0.02539,3e-05,1.91951]
[1780065235618,60.04,72671.58,209.3,-0.02564,3e-05,1.93561]
[1780065240660,60.05,72668.82,209.3,-0.02575,3e-05,1.94202]
[1780065245051,60.05,72672.5,209.3,-0.02565,3e-05,1.93566]
[1780065245692,60.06,72683.95,209.3,-0.0253,3e-05,1.91434]
[1780065249720,60.07,72698.84,209.3,-0.02487,3e-05,1.88737]
[1780065254982,60.08,72695.7,209.3,-0.02499,3e-05,1.89451]
[1780065255412,60.08,72695.7,209.3,-0.02499,3e-05,1.89451]
[1780065255450,60.08,72695.7,209.3,-0.02499,3e-05,1.89451]
[1780065255466,60.08,72695.7,209.3,-0.02499,3e-05,1.89451]
[1780065255527,60.08,72698.22,209.3,-0.02492,3e-05,1.89039]
[1780065256346,60.08,72698.22,209.3,-0.02492,3e-05,1.89039]
[1780065257488,60.08,72704.93,209.3,-0.02472,3e-05,1.8775]
[1780065257536,60.08,72704.93,209.3,-0.02472,3e-05,1.8775]
[1780065257614,60.08,72704.93,209.3,-0.02472,3e-05,1.8775]
[1780065257687,60.08,72704.93,209.3,-0.02472,3e-05,1.8775]
[1780065257780,60.08,72709.96,209.3,-0.02456,3e-05,1.86781]
[1780065258218,60.08,72709.96,209.3,-0.02456,3e-05,1.86781]
[1780065258282,60.08,72709.96,209.3,-0.02456,3e-05,1.86781]
[1780065258630,60.08,72709.96,209.3,-0.02456,3e-05,1.86781]
[1780065259206,60.07,72714.39,209.3,-0.02443,3e-05,1.85929]
[1780065259597,60.07,72727.01,209.3,-0.02405,3e-05,1.83571]
[1780065259736,60.07,72727.01,209.3,-0.02405,3e-05,1.83571]
[1780065259912,60.07,72727.01,209.3,-0.02405,3e-05,1.83571]
[1780065259997,60.07,72727.01,209.3,-0.02405,3e-05,1.83571]
[1780065260047,60.07,72745.4,209.3,-0.02352,3e-05,1.80218]
[1780065261117,60.07,72745.4,209.3,-0.02352,3e-05,1.80218]
[1780065261285,60.07,72745.4,209.3,-0.02352,3e-05,1.80218]
[1780065261472,60.07,72745.4,209.3,-0.02352,3e-05,1.80218]
[1780065261502,60.07,72763.5,209.3,-0.02301,3e-05,1.76918]
[1780065262147,60.07,72763.5,209.3,-0.02301,3e-05,1.76918]
[1780065262216,60.07,72763.5,209.3,-0.02301,3e-05,1.76918]
[1780065262422,60.07,72763.5,209.3,-0.02301,3e-05,1.76918]
[1780065263413,60.06,72759.9,209.3,-0.02309,3e-05,1.77426]
[1780065263594,60.06,72759.9,209.3,-0.02309,3e-05,1.77426]
[1780065263702,60.04,72766.05,209.3,-0.02289,3e-05,1.76184]
[1780065264212,60.04,72766.05,209.3,-0.02289,3e-05,1.76184]
[1780065264404,60.04,72766.05,209.3,-0.02289,3e-05,1.76184]
[1780065265632,60.03,72763.77,209.3,-0.02294,3e-05,1.76485]
[1780065266204,60.03,72762.18,209.3,-0.02298,3e-05,1.76768]
[1780065267861,60.02,72748.32,209.3,-0.02335,3e-05,1.79122]
[1780065269216,60.02,72748.32,209.3,-0.02335,3e-05,1.79122]
[1780065270626,60.02,72753.87,209.3,-0.02319,3e-05,1.78094]
[1780065270657,60.02,72753.87,209.3,-0.02319,3e-05,1.78094]
[1780065274293,60.02,72756.75,209.3,-0.02305,3e-05,1.7712]
[1780065274601,60.02,72756.75,209.3,-0.02305,3e-05,1.7712]
[1780065274797,60.02,72753.82,209.3,-0.02313,3e-05,1.77621]
[1780065274910,60.02,72744.62,209.3,-0.02339,3e-05,1.79277]
[1780065278976,60.0,72738.96,209.3,-0.02353,3e-05,1.80136]
[1780065280012,60.0,72741.13,209.3,-0.02346,3e-05,1.79725]
[1780065281234,60.0,72748.14,209.3,-0.02326,3e-05,1.78426]
[1780065281265,60.0,72748.14,209.3,-0.02326,3e-05,1.78426]
[1780065281970,60.0,72749.77,209.3,-0.02321,3e-05,1.78118]
[1780065282071,59.99,72757.26,209.3,-0.023,3e-05,1.76761]
[1780065284903,59.99,72759.81,209.3,-0.02292,3e-05,1.76294]
[1780065285164,59.99,72759.81,209.3,-0.02292,3e-05,1.76294]
[1780065285190,59.99,72759.81,209.3,-0.02292,3e-05,1.76294]
[1780065287516,59.99,72754.27,209.3,-0.02308,3e-05,1.77263]
[1780065288199,59.99,72756.42,209.3,-0.02301,3e-05,1.76853]
[1780065290542,59.99,72747.51,209.3,-0.02326,3e-05,1.78427]
[1780065290542,59.99,72747.51,209.3,-0.02326,3e-05,1.78427]
[1780065290627,59.99,72747.51,209.3,-0.02326,3e-05,1.78427]
[1780065290689,59.99,72747.51,209.3,-0.02326,3e-05,1.78427]
[1780065290688,59.99,72737.37,209.3,-0.02354,3e-05,1.80245]
[1780065291217,59.99,72737.37,209.3,-0.02354,3e-05,1.80245]
[1780065292857,59.98,72725.17,209.3,-0.02389,3e-05,1.82432]
[1780065292893,59.98,72725.17,209.3,-0.02389,3e-05,1.82432]
[1780065293942,59.98,72719.34,209.3,-0.02406,3e-05,1.8348]
[1780065294239,59.98,72719.34,209.3,-0.02406,3e-05,1.8348]
[1780065294403,59.98,72719.34,209.3,-0.02406,3e-05,1.8348]
[1780065294451,59.98,72718.84,209.3,-0.02407,3e-05,1.83548]
[1780065296002,59.98,72715.71,209.3,-0.02415,3e-05,1.841]
[1780065298241,59.97,72722.22,209.3,-0.02396,3e-05,1.82851]
[1780065301227,59.97,72729.88,209.3,-0.02372,3e-05,1.8138]
[1780065303306,59.96,72732.08,209.3,-0.02366,3e-05,1.80958]
[1780065304645,59.96,72734.27,209.3,-0.02359,3e-05,1.80519]
[1780065304748,59.96,72734.44,209.3,-0.02358,3e-05,1.80468]
[1780065308168,59.95,72746.17,209.3,-0.02324,3e-05,1.78274]
[1780065311383,59.95,72754.35,209.3,-0.023,3e-05,1.76764]
[1780065317378,59.94,72757.4,209.3,-0.0229,3e-05,1.76161]
[1780065319158,59.94,72763.84,209.3,-0.02272,3e-05,1.74995]
[1780065320160,59.94,72767.84,209.3,-0.02261,3e-05,1.74277]
[1780065322400,59.94,72775.46,209.3,-0.02239,3e-05,1.72868]
[1780065322412,59.94,72775.46,209.3,-0.02239,3e-05,1.72868]
[1780065324499,59.93,72766.06,209.3,-0.02263,3e-05,1.7442]
[1780065326298,59.93,72757.28,209.3,-0.02287,3e-05,1.75964]
[1780065326965,59.93,72757.28,209.3,-0.02287,3e-05,1.75964]
[1780065327270,59.93,72757.28,209.3,-0.02287,3e-05,1.75964]
[1780065327693,59.93,72757.28,209.3,-0.02287,3e-05,1.75964]
[1780065327794,59.92,72748.17,209.3,-0.02311,3e-05,1.77492]
[1780065328814,59.92,72742.95,209.3,-0.02326,3e-05,1.78418]
[1780065330712,59.91,72741.1,209.3,-0.02331,3e-05,1.78737]
[1780065331333,59.91,72748.86,209.3,-0.02303,3e-05,1.76894]
[1780065336368,59.91,72755.44,209.3,-0.02284,3e-05,1.75661]
[1780065338382,59.91,72762.72,209.3,-0.02264,3e-05,1.74349]
[1780065342411,59.9,72753.85,209.3,-0.02288,3e-05,1.75895]
[1780065347447,59.9,72751.69,209.3,-0.02293,3e-05,1.76225]
[1780065350467,59.9,72741.8,209.3,-0.0232,3e-05,1.77966]
[1780065355082,59.89,72736.77,209.3,-0.02334,3e-05,1.78815]
[1780065355328,59.89,72736.77,209.3,-0.02334,3e-05,1.78815]
[1780065356121,59.89,72742.84,209.3,-0.02316,3e-05,1.77706]
[1780065361568,59.88,72727.52,209.3,-0.02359,3e-05,1.80414]
[1780065363259,59.88,72727.52,209.3,-0.02359,3e-05,1.80414]
[1780065363261,59.88,72727.52,209.3,-0.02359,3e-05,1.80414]
[1780065363816,59.88,72727.52,209.3,-0.02359,3e-05,1.80414]
[1780065363399,59.88,72712.13,209.3,-0.02403,3e-05,1.83216]
[1780065365387,59.88,72710.74,209.3,-0.02407,3e-05,1.83472]
[1780065365397,59.88,72710.74,209.3,-0.02407,3e-05,1.83472]
[1780065370422,59.87,72708.79,209.3,-0.0241,3e-05,1.83669]
[1780065373926,59.86,72687.76,209.3,-0.02471,3e-05,1.87481]
[1780065375519,59.86,72687.76,209.3,-0.02471,3e-05,1.87481]
[1780065375545,59.85,72687.64,209.3,-0.0247,3e-05,1.87444]
[1780065377954,59.85,72697.29,209.3,-0.02441,3e-05,1.85607]
[1780065381982,59.85,72705.64,209.3,-0.02416,3e-05,1.84007]
[1780065387017,59.84,72713.1,209.3,-0.02393,3e-05,1.82576]
[1780065390709,59.84,72705.55,209.3,-0.02414,3e-05,1.83928]
[1780065391353,59.84,72705.55,209.3,-0.02414,3e-05,1.83928]
[1780065392052,59.84,72690.4,209.3,-0.02454,3e-05,1.863]
[1780065397087,59.85,72688.53,209.3,-0.02462,3e-05,1.86837]
[1780065402379,59.87,72690.68,209.3,-0.02458,3e-05,1.86582]
[1780065402468,59.87,72706.15,209.3,-0.02414,3e-05,1.83783]
[1780065404217,59.87,72710.55,209.3,-0.02401,3e-05,1.82972]
[1780065406216,59.88,72702.8,209.3,-0.02425,3e-05,1.84487]
[1780065407159,59.89,72694.94,209.3,-0.02449,3e-05,1.8603]
[1780065408166,59.89,72687.13,209.3,-0.02473,3e-05,1.87529]
[1780065412713,59.91,72694.66,209.3,-0.02453,3e-05,1.86301]
[1780065418236,59.92,72695.18,209.3,-0.02455,3e-05,1.86393]
[1780065423283,59.94,72699.37,209.3,-0.02445,3e-05,1.85801]
[1780065428318,59.96,72699.9,209.3,-0.02447,3e-05,1.8593]
[1780065433353,59.97,72699.03,209.3,-0.02453,3e-05,1.86281]
[1780065438388,59.99,72706.13,209.3,-0.02435,3e-05,1.85144]
[1780065443423,60.0,72709.42,209.3,-0.02428,3e-05,1.84734]
[1780065445231,60.01,72708.71,209.3,-0.02431,3e-05,1.84905]
[1780065446400,60.01,72707.87,209.3,-0.02434,3e-05,1.85101]
[1780065447284,60.01,72704.42,209.3,-0.02445,3e-05,1.8578]
[1780065448701,60.02,72700.89,209.3,-0.02456,3e-05,1.86475]
[1780065450430,60.02,72695.88,209.3,-0.02472,3e-05,1.87482]
[1780065455507,60.04,72705.12,209.3,-0.02443,3e-05,1.8555]
[1780065460542,60.06,72705.19,209.3,-0.02445,3e-05,1.85733]
[1780065461447,60.06,72705.19,209.3,-0.02445,3e-05,1.85733]
[1780065462664,60.06,72705.15,209.3,-0.02446,3e-05,1.85779]
[1780065463155,60.07,72704.21,209.3,-0.0245,3e-05,1.85991]
[1780065464421,60.07,72698.18,209.3,-0.02468,3e-05,1.87152]
[1780065467306,60.08,72702.55,209.3,-0.02457,3e-05,1.86446]
[1780065471617,60.09,72695.21,209.3,-0.02481,3e-05,1.87957]
[1780065472042,60.09,72691.92,209.3,-0.02491,3e-05,1.88608]
[1780065472628,60.1,72681.19,209.3,-0.02524,3e-05,1.90663]
[1780065474642,60.1,72671.5,209.3,-0.02555,3e-05,1.9256]
[1780065475649,60.1,72664.11,209.3,-0.02578,3e-05,1.93999]
[1780065476746,60.1,72664.11,209.3,-0.02578,3e-05,1.93999]
[1780065476806,60.1,72647.59,209.3,-0.02629,3e-05,1.97207]
[1780065477663,60.11,72636.72,209.3,-0.02664,3e-05,1.99342]
[1780065478182,60.11,72636.72,209.3,-0.02664,3e-05,1.99342]
[1780065479720,60.11,72632.13,209.3,-0.02679,3e-05,2.00256]
[1780065479776,60.11,72613.53,209.3,-0.02739,3e-05,2.03942]
[1780065481383,60.11,72607.27,209.3,-0.02759,3e-05,2.05197]
[1780065481772,60.11,72607.27,209.3,-0.02759,3e-05,2.05197]
[1780065482029,60.11,72604.89,209.3,-0.02767,3e-05,2.05678]
[1780065482395,60.11,72604.89,209.3,-0.02767,3e-05,2.05678]
[1780065482699,60.11,72605.28,209.3,-0.02766,3e-05,2.05604]
[1780065483706,60.11,72612.91,209.3,-0.02741,3e-05,2.04086]
[1780065488741,60.11,72616.82,209.3,-0.02729,3e-05,2.03344]
[1780065492769,60.11,72608.74,209.3,-0.02756,3e-05,2.04974]
[1780065494784,60.12,72620.33,209.3,-0.02718,3e-05,2.02681]
[1780065496185,60.12,72620.59,209.3,-0.02718,3e-05,2.02637]
[1780065501838,60.12,72628.4,209.3,-0.02693,3e-05,2.01151]
[1780065503961,60.12,72640.99,209.3,-0.02654,3e-05,1.98706]
[1780065504859,60.12,72657.51,209.3,-0.02602,3e-05,1.95519]
[1780065506876,60.13,72668.21,209.3,-0.0257,3e-05,1.93507]
[1780065510165,60.13,72668.55,209.3,-0.0257,3e-05,1.93512]
[1780065512921,60.14,72655.36,209.3,-0.02606,3e-05,1.95668]
[1780065513517,60.14,72655.36,209.3,-0.02606,3e-05,1.95668]
[1780065518964,60.15,72646.28,209.3,-0.02636,3e-05,1.97527]
[1780065520714,60.15,72648.07,209.3,-0.02631,3e-05,1.97196]
[1780065522299,60.15,72648.52,209.3,-0.0263,3e-05,1.97144]
[1780065522402,60.15,72648.52,209.3,-0.0263,3e-05,1.97144]
[1780065522867,60.15,72648.52,209.3,-0.0263,3e-05,1.97144]
[1780065522993,60.15,72647.86,209.3,-0.02632,3e-05,1.97289]
[1780065528029,60.16,72648.13,209.3,-0.02633,3e-05,1.9733]
[1780065532401,60.16,72652.55,209.3,-0.0262,3e-05,1.96531]
[1780065532612,60.16,72652.55,209.3,-0.0262,3e-05,1.96531]
[1780065532655,60.17,72654.62,209.3,-0.02614,3e-05,1.96172]
[1780065533432,60.17,72654.62,209.3,-0.02614,3e-05,1.96172]
[1780065533900,60.17,72654.62,209.3,-0.02614,3e-05,1.96172]
[1780065534001,60.17,72650.29,209.3,-0.02628,3e-05,1.97026]
[1780065539107,60.18,72647.19,209.3,-0.02639,3e-05,1.97718]
[1780065541073,60.18,72643.2,209.3,-0.02652,3e-05,1.98528]
[1780065541092,60.18,72643.2,209.3,-0.02652,3e-05,1.98528]
[1780065542016,60.18,72643.2,209.3,-0.02652,3e-05,1.98528]
[1780065542033,60.18,72633.78,209.3,-0.02682,3e-05,2.00382]
[1780065542128,60.18,72623.19,209.3,-0.02716,3e-05,2.02466]
[1780065543247,60.18,72623.19,209.3,-0.02716,3e-05,2.02466]
[1780065543387,60.18,72623.19,209.3,-0.02716,3e-05,2.02466]
[1780065543626,60.18,72623.19,209.3,-0.02716,3e-05,2.02466]
[1780065544333,60.18,72609.24,209.3,-0.02762,3e-05,2.05254]
[1780065547414,60.18,72606.44,209.3,-0.02771,3e-05,2.05822]
[1780065552822,60.18,72604.79,209.3,-0.02777,3e-05,2.06169]
[1780065552847,60.18,72604.79,209.3,-0.02777,3e-05,2.06169]
[1780065556228,60.19,72612.79,209.3,-0.02751,3e-05,2.04591]
[1780065561263,60.19,72610.21,209.3,-0.0276,3e-05,2.05131]
[1780065566298,60.19,72611.27,209.3,-0.02757,3e-05,2.04945]
[1780065571288,60.19,72606.35,209.3,-0.02773,3e-05,2.05949]
[1780065572869,60.19,72605.16,209.3,-0.02771,3e-05,2.05735]
[1780065578382,60.19,72596.58,209.3,-0.028,3e-05,2.07469]
[1780065583417,60.19,72596.82,209.3,-0.02799,3e-05,2.07424]
[1780065584374,60.19,72596.82,209.3,-0.02799,3e-05,2.07424]
[1780065590257,60.19,72592.56,209.3,-0.02813,3e-05,2.08292]
[1780065592696,60.19,72591.74,209.3,-0.02816,3e-05,2.08456]
[1780065596420,60.19,72591.23,209.3,-0.02818,3e-05,2.08556]
[1780065602054,60.19,72585.46,209.3,-0.02837,3e-05,2.09719]
[1780065605270,60.19,72585.96,209.3,-0.02835,3e-05,2.09604]
[1780065605842,60.19,72585.96,209.3,-0.02835,3e-05,2.09604]
[1780065610806,60.19,72583.17,209.3,-0.02844,3e-05,2.10159]
[1780065611092,60.19,72595.27,209.3,-0.02804,3e-05,2.0771]
[1780065612236,60.19,72596.84,209.3,-0.02799,3e-05,2.07395]
[1780065614856,60.19,72603.01,209.3,-0.02778,3e-05,2.06161]
[1780065620680,60.19,72605.17,209.3,-0.02772,3e-05,2.05756]
[1780065625857,60.2,72604.54,209.3,-0.02774,3e-05,2.05897]
[1780065627849,60.2,72603.64,209.3,-0.02777,3e-05,2.06084]
[1780065628171,60.2,72605.71,209.3,-0.0277,3e-05,2.05674]
[1780065628739,60.2,72612.79,209.3,-0.02747,3e-05,2.04267]
[1780065629746,60.2,72621.58,209.3,-0.02719,3e-05,2.02531]
[1780065630478,60.2,72621.58,209.3,-0.02719,3e-05,2.02531]
[1780065632094,60.2,72623.58,209.3,-0.02713,3e-05,2.02145]
[1780065634157,60.2,72631.09,209.3,-0.02683,3e-05,2.00251]
[1780065635178,60.2,72633.59,209.3,-0.02676,3e-05,1.99774]
[1780065636188,60.2,72638.32,209.3,-0.02661,3e-05,1.98864]
[1780065639221,60.21,72649.31,209.3,-0.02627,3e-05,1.9678]
[1780065640815,60.21,72649.98,209.3,-0.02625,3e-05,1.96669]
[1780065640896,60.21,72649.98,209.3,-0.02625,3e-05,1.96669]
[1780065640929,60.21,72636.09,209.3,-0.02669,3e-05,1.99387]
[1780065641432,60.21,72636.09,209.3,-0.02669,3e-05,1.99387]
[1780065641457,60.21,72636.09,209.3,-0.02669,3e-05,1.99387]
[1780065644447,60.21,72632.94,209.3,-0.0268,3e-05,2.00044]
[1780065645894,60.21,72628.0,209.3,-0.02696,3e-05,2.01027]
[1780065646877,60.22,72617.62,209.3,-0.0273,3e-05,2.03097]
[1780065648417,60.22,72611.99,209.3,-0.02748,3e-05,2.04222]
[1780065648689,60.22,72611.99,209.3,-0.02748,3e-05,2.04222]
[1780065649018,60.22,72611.99,209.3,-0.02748,3e-05,2.04222]
[1780065651509,60.22,72616.81,209.3,-0.02733,3e-05,2.03288]
[1780065652470,60.22,72617.33,209.3,-0.02731,3e-05,2.03193]
[1780065652919,60.22,72625.72,209.3,-0.02704,3e-05,2.01544]
[1780065654027,60.22,72625.72,209.3,-0.02704,3e-05,2.01544]
[1780065654722,60.22,72628.37,209.3,-0.02696,3e-05,2.01033]
[1780065656195,60.22,72624.55,209.3,-0.02709,3e-05,2.01808]
[1780065656367,60.22,72624.55,209.3,-0.02709,3e-05,2.01808]
[1780065662050,60.23,72614.45,209.3,-0.02742,3e-05,2.03849]
[1780065662232,60.23,72612.36,209.3,-0.02749,3e-05,2.04271]
[1780065663020,60.23,72598.76,209.3,-0.02794,3e-05,2.06994]
[1780065664033,60.23,72588.45,209.3,-0.02828,3e-05,2.09072]
[1780065669069,60.23,72586.23,209.3,-0.02835,3e-05,2.09509]
[1780065674104,60.22,72580.22,209.3,-0.02855,3e-05,2.10709]
[1780065678540,60.22,72582.49,209.3,-0.02847,3e-05,2.1023]
[1780065679901,60.22,72584.77,209.3,-0.02839,3e-05,2.09764]
[1780065680373,60.22,72588.52,209.3,-0.02827,3e-05,2.09002]
[1780065683569,60.22,72582.95,209.3,-0.02845,3e-05,2.10124]
[1780065685181,60.22,72591.65,209.3,-0.02816,3e-05,2.08357]
[1780065690216,60.22,72594.43,209.3,-0.02807,3e-05,2.07793]
[1780065695752,60.22,72593.91,209.3,-0.02803,3e-05,2.0744]
[1780065699619,60.22,72592.99,209.3,-0.02806,3e-05,2.07629]
[1780065699679,60.22,72602.13,209.3,-0.02776,3e-05,2.05799]
[1780065701874,60.22,72609.14,209.3,-0.02753,3e-05,2.04401]
[1780065702097,60.22,72609.14,209.3,-0.02753,3e-05,2.04401]
[1780065702404,60.22,72614.63,209.3,-0.02735,3e-05,2.03325]
[1780065702433,60.22,72623.49,209.3,-0.02707,3e-05,2.01574]
[1780065708178,60.21,72627.14,209.3,-0.02693,3e-05,2.00752]
[1780065711550,60.21,72625.43,209.3,-0.02697,3e-05,2.0098]
[1780065711589,60.21,72625.43,209.3,-0.02697,3e-05,2.0098]
[1780065712547,60.2,72639.37,209.3,-0.02652,3e-05,1.98201]
[1780065715395,60.2,72648.17,209.3,-0.02623,3e-05,1.96434]
[1780065719061,60.19,72635.33,209.3,-0.02662,3e-05,1.98847]
[1780065721439,60.19,72626.41,209.3,-0.0269,3e-05,2.00543]
[1780065724459,60.18,72613.9,209.3,-0.02729,3e-05,2.02929]
[1780065725594,60.18,72613.9,209.3,-0.02729,3e-05,2.02929]
[1780065731509,60.05,72611.83,209.3,-0.02711,3e-05,2.01804]
[1780065736544,60.04,72609.33,209.3,-0.02717,3e-05,2.0216]
[1780065740706,60.04,72603.58,209.3,-0.02734,3e-05,2.03216]
[1780065742589,60.03,72592.35,209.3,-0.02769,3e-05,2.05368]
[1780065747624,60.02,72589.11,209.3,-0.02777,3e-05,2.05848]
[1780065752659,60.0,72578.92,209.3,-0.02802,3e-05,2.07267]
[1780065755112,59.97,72578.13,209.3,-0.02799,3e-05,2.07078]
[1780065755416,59.92,72578.59,209.3,-0.02786,3e-05,2.06272]
[1780065760715,59.88,72586.26,209.3,-0.02753,3e-05,2.04262]
[1780065765750,59.87,72590.91,209.3,-0.02735,3e-05,2.03182]
[1780065770785,59.85,72592.41,209.3,-0.02728,3e-05,2.02707]
[1780065773682,59.85,72593.81,209.3,-0.02722,3e-05,2.02373]
[1780065776983,59.84,72578.81,209.3,-0.0277,3e-05,2.05258]
[1780065779997,59.76,72571.17,209.3,-0.02779,3e-05,2.05845]
[1780065783866,59.68,72567.25,209.3,-0.02776,3e-05,2.05644]
[1780065784050,59.68,72567.25,209.3,-0.02776,3e-05,2.05644]
[1780065784136,59.66,72547.17,209.3,-0.02838,3e-05,2.094]
[1780065784493,59.66,72547.17,209.3,-0.02838,3e-05,2.094]
[1780065785155,59.66,72547.17,209.3,-0.02838,3e-05,2.094]
[1780065785280,59.66,72547.17,209.3,-0.02838,3e-05,2.094]
[1780065785239,59.66,72524.13,209.3,-0.02917,3e-05,2.14154]
[1780065785876,59.66,72524.13,209.3,-0.02917,3e-05,2.14154]
[1780065785999,59.66,72513.27,209.3,-0.02955,3e-05,2.16414]
[1780065787773,59.65,72518.92,209.3,-0.02934,3e-05,2.15181]
[1780065793959,59.52,72513.11,209.3,-0.02928,3e-05,2.14757]
[1780065796980,59.48,72523.08,209.3,-0.02884,3e-05,2.12141]
[1780065803022,59.4,72516.1,209.3,-0.02892,3e-05,2.12579]
[1780065808058,59.38,72515.44,209.3,-0.0289,3e-05,2.12497]
[1780065808654,59.38,72515.44,209.3,-0.0289,3e-05,2.12497]
[1780065810973,59.38,72527.2,209.3,-0.02849,3e-05,2.09979]
[1780065815973,59.33,72523.88,209.3,-0.02845,3e-05,2.09661]
[1780065816118,59.33,72510.54,209.3,-0.0289,3e-05,2.12385]
[1780065816862,59.33,72510.54,209.3,-0.0289,3e-05,2.12385]
[1780065817125,59.33,72500.68,209.3,-0.02924,3e-05,2.144]
[1780065818020,59.33,72500.68,209.3,-0.02924,3e-05,2.144]
[1780065818132,59.33,72499.15,209.3,-0.02929,3e-05,2.14713]
[1780065823169,59.24,72498.64,209.3,-0.02914,3e-05,2.13771]
[1780065826190,59.14,72490.96,209.3,-0.02919,3e-05,2.14037]
[1780065829211,59.1,72481.41,209.3,-0.02943,4e-05,2.15504]
[1780065834245,59.01,72477.55,209.3,-0.02939,4e-05,2.15229]
[1780065839282,58.99,72479.38,209.3,-0.02928,4e-05,2.14608]
[1780065842304,58.98,72467.29,209.3,-0.02969,4e-05,2.17031]
[1780065844338,58.95,72479.41,209.3,-0.02918,4e-05,2.13979]
[1780065845348,58.87,72488.8,209.3,-0.02871,3e-05,2.11104]
[1780065848368,58.87,72475.45,209.3,-0.02915,4e-05,2.13787]
[1780065851836,58.77,72482.13,209.3,-0.02872,3e-05,2.11168]
[1780065851919,58.77,72482.13,209.3,-0.02872,3e-05,2.11168]
[1780065851980,58.77,72490.62,209.3,-0.02843,3e-05,2.09397]
[1780065852663,58.77,72490.62,209.3,-0.02843,3e-05,2.09397]
[1780065852742,58.77,72507.57,209.3,-0.02784,3e-05,2.05859]
[1780065853781,58.77,72507.57,209.3,-0.02784,3e-05,2.05859]
[1780065853997,58.77,72516.1,209.3,-0.02756,3e-05,2.04136]
[1780065857104,58.74,72503.07,209.3,-0.02794,3e-05,2.06472]
[1780065859714,58.74,72500.29,209.3,-0.02803,3e-05,2.07013]
[1780065859956,58.74,72500.29,209.3,-0.02803,3e-05,2.07013]
[1780065859983,58.74,72500.29,209.3,-0.02803,3e-05,2.07013]
[1780065860349,58.74,72502.31,209.3,-0.02796,3e-05,2.06566]
[1780065860986,58.74,72502.31,209.3,-0.02796,3e-05,2.06566]
[1780065861385,58.74,72502.31,209.3,-0.02796,3e-05,2.06566]
[1780065861033,58.74,72537.67,209.3,-0.02678,3e-05,1.99345]
[1780065862319,58.74,72537.67,209.3,-0.02678,3e-05,1.99345]
[1780065862320,58.74,72556.81,209.3,-0.02616,3e-05,1.95579]
[1780065862631,58.74,72556.81,209.3,-0.02616,3e-05,1.95579]
[1780065865212,58.74,72556.74,209.3,-0.02617,3e-05,1.95621]
[1780065865248,58.74,72556.74,209.3,-0.02617,3e-05,1.95621]
[1780065868047,58.75,72556.67,209.3,-0.02619,3e-05,1.95715]
[1780065872135,58.76,72558.89,209.3,-0.02613,3e-05,1.9538]
[1780065872200,58.76,72560.79,209.3,-0.02602,3e-05,1.94616]
[1780065877258,58.76,72554.62,209.3,-0.02621,3e-05,1.95793]
[1780065879305,58.76,72547.26,209.3,-0.02645,3e-05,1.9724]
[1780065880005,58.75,72544.33,209.3,-0.02654,3e-05,1.97793]
[1780065881188,58.75,72534.12,209.3,-0.02687,3e-05,1.99802]
[1780065887313,58.72,72536.82,209.3,-0.02671,3e-05,1.98853]
[1780065888180,58.69,72525.24,209.3,-0.02703,3e-05,2.00774]
[1780065893411,58.62,72525.22,209.3,-0.02689,3e-05,1.99937]
[1780065893712,58.6,72533.26,209.3,-0.0266,3e-05,1.98142]
[1780065898747,58.6,72536.29,209.3,-0.02649,3e-05,1.97459]
[1780065901903,58.6,72536.36,209.3,-0.02648,3e-05,1.97415]
[1780065902400,58.59,72528.61,209.3,-0.02673,3e-05,1.98937]
[1780065903209,58.59,72519.64,209.3,-0.02703,3e-05,2.00746]
[1780065908300,58.52,72513.67,209.3,-0.02708,3e-05,2.01092]
[1780065910837,58.47,72521.32,209.3,-0.02673,3e-05,1.98891]
[1780065913902,58.47,72526.34,209.3,-0.02655,3e-05,1.9783]
[1780065914362,58.47,72526.34,209.3,-0.02655,3e-05,1.9783]
[1780065914432,58.47,72535.79,209.3,-0.02624,3e-05,1.95925]
[1780065914616,58.47,72535.79,209.3,-0.02624,3e-05,1.95925]
[1780065915256,58.47,72535.79,209.3,-0.02624,3e-05,1.95925]
[1780065915358,58.47,72521.4,209.3,-0.02672,3e-05,1.98834]
[1780065916550,58.47,72522.62,209.3,-0.02668,3e-05,1.9861]
[1780065916880,58.47,72533.15,209.3,-0.02634,3e-05,1.965]
[1780065917771,58.47,72533.15,209.3,-0.02634,3e-05,1.965]
[1780065919514,58.47,72534.68,209.3,-0.02628,3e-05,1.96152]
[1780065921894,58.46,72525.11,209.3,-0.02659,3e-05,1.9804]
[1780065923076,58.46,72532.25,209.3,-0.02635,3e-05,1.9661]
[1780065923189,58.46,72532.25,209.3,-0.02635,3e-05,1.9661]
[1780065923290,58.46,72545.01,209.3,-0.02594,3e-05,1.94045]
[1780065925401,58.46,72543.75,209.3,-0.02598,3e-05,1.94295]
[1780065927031,58.47,72539.94,209.3,-0.02611,3e-05,1.95109]
[1780065927048,58.47,72552.34,209.3,-0.02571,3e-05,1.92658]
[1780065927571,58.47,72552.34,209.3,-0.02571,3e-05,1.92658]
[1780065928302,58.47,72552.34,209.3,-0.02571,3e-05,1.92658]
[1780065928389,58.47,72552.34,209.3,-0.02571,3e-05,1.92658]
[1780065930053,58.47,72557.19,209.3,-0.02557,3e-05,1.91764]
[1780065930575,58.47,72561.89,209.3,-0.02543,3e-05,1.90877]
[1780065931247,58.47,72561.89,209.3,-0.02543,3e-05,1.90877]
[1780065931581,58.48,72561.58,209.3,-0.02539,3e-05,1.90566]
[1780065937046,58.5,72556.8,209.3,-0.02557,3e-05,1.91704]
[1780065938053,58.5,72565.32,209.3,-0.02531,3e-05,1.90074]
[1780065939922,58.5,72564.19,209.3,-0.02535,3e-05,1.9033]
[1780065940067,58.5,72555.46,209.3,-0.02563,3e-05,1.92037]
[1780065942810,58.51,72554.17,209.3,-0.02569,3e-05,1.92393]
[1780065942813,58.51,72554.17,209.3,-0.02569,3e-05,1.92393]
[1780065943091,58.51,72554.17,209.3,-0.02569,3e-05,1.92393]
[1780065943313,58.51,72544.29,209.3,-0.02601,3e-05,1.94373]
[1780065943557,58.51,72544.29,209.3,-0.02601,3e-05,1.94373]
[1780065944478,58.52,72542.69,209.3,-0.02606,3e-05,1.9472]
[1780065945488,58.52,72542.69,209.3,-0.02606,3e-05,1.9472]
[1780065945492,58.52,72536.85,209.3,-0.02626,3e-05,1.95908]
[1780065945749,58.52,72536.85,209.3,-0.02626,3e-05,1.95908]
[1780065951158,58.51,72542.0,209.3,-0.02608,3e-05,1.94819]
[1780065955185,58.51,72557.12,209.3,-0.02559,3e-05,1.918]
[1780065960220,58.51,72568.81,209.3,-0.02522,3e-05,1.895]
[1780065963307,58.51,72558.83,209.3,-0.02553,3e-05,1.9144]
[1780065963875,58.51,72558.83,209.3,-0.02553,3e-05,1.9144]
[1780065964486,58.51,72553.63,209.3,-0.0257,3e-05,1.92455]
[1780065964872,58.51,72553.63,209.3,-0.0257,3e-05,1.92455]
[1780065965255,58.51,72551.74,209.3,-0.02576,3e-05,1.92859]
[1780065967269,58.51,72562.99,209.3,-0.0254,3e-05,1.90642]
[1780065972304,58.51,72574.08,209.3,-0.02505,3e-05,1.88472]
[1780065975195,58.51,72578.68,209.3,-0.02491,3e-05,1.87586]
[1780065975372,58.51,72569.71,209.3,-0.02519,3e-05,1.89323]
[1780065977198,58.51,72564.11,209.3,-0.02537,3e-05,1.90449]
[1780065977342,58.51,72563.71,209.3,-0.02539,3e-05,1.90563]
[1780065982378,58.51,72563.66,209.3,-0.02539,3e-05,1.9056]
[1780065987413,58.51,72563.26,209.3,-0.0254,3e-05,1.90623]
[1780065989189,58.51,72564.28,209.3,-0.02537,3e-05,1.90421]
[1780065989451,58.51,72564.28,209.3,-0.02537,3e-05,1.90421]
[1780065989512,58.51,72577.72,209.3,-0.02495,3e-05,1.87812]
[1780065990815,58.51,72584.69,209.3,-0.02474,3e-05,1.86492]
[1780065991457,58.51,72584.69,209.3,-0.02474,3e-05,1.86492]
[1780065991523,58.52,72574.91,209.3,-0.02499,3e-05,1.87983]
[1780065993455,58.52,72565.69,209.3,-0.02528,3e-05,1.89771]
[1780065994858,58.52,72569.87,209.3,-0.02515,3e-05,1.88957]
[1780065997066,58.52,72580.27,209.3,-0.02482,3e-05,1.86951]
[1780066004259,58.52,72583.99,209.3,-0.02471,3e-05,1.86266]
[1780066005549,58.52,72576.53,209.3,-0.02495,3e-05,1.8771]
[1780066005882,58.52,72576.53,209.3,-0.02495,3e-05,1.8771]
[1780066006556,58.52,72571.19,209.3,-0.02512,3e-05,1.88782]
[1780066006841,58.52,72571.19,209.3,-0.02512,3e-05,1.88782]
[1780066007816,58.53,72564.4,209.3,-0.02534,3e-05,1.90139]
[1780066008570,58.53,72566.27,209.3,-0.02528,3e-05,1.89773]
[1780066013605,58.53,72565.51,209.3,-0.0253,3e-05,1.89913]
[1780066018640,58.52,72567.82,209.3,-0.02523,3e-05,1.89455]
[1780066020142,58.52,72567.82,209.3,-0.02523,3e-05,1.89455]
[1780066020775,58.52,72568.14,209.3,-0.02522,3e-05,1.89392]
[1780066022561,58.52,72573.74,209.3,-0.02504,3e-05,1.88307]
[1780066023588,58.52,72584.41,209.3,-0.02471,3e-05,1.86256]
[1780066024673,58.53,72586.18,209.3,-0.02466,3e-05,1.85927]
[1780066026952,58.53,72593.56,209.3,-0.02444,3e-05,1.84522]
[1780066030464,58.53,72601.06,209.3,-0.02421,3e-05,1.83124]
[1780066036446,58.53,72601.19,209.3,-0.02422,3e-05,1.8317]
[1780066037142,58.53,72603.15,209.3,-0.02416,3e-05,1.82809]
[1780066038799,58.54,72614.37,209.3,-0.02383,3e-05,1.80722]
[1780066040928,58.54,72618.06,209.3,-0.02372,3e-05,1.8006]
[1780066041245,58.54,72618.06,209.3,-0.02372,3e-05,1.8006]
[1780066041807,58.54,72620.37,209.3,-0.02366,3e-05,1.79644]
[1780066041831,58.54,72620.37,209.3,-0.02366,3e-05,1.79644]
[1780066042497,58.54,72625.98,209.3,-0.02349,3e-05,1.78552]
[1780066043568,58.54,72625.98,209.3,-0.02349,3e-05,1.78552]
[1780066043829,58.54,72630.5,209.3,-0.02335,3e-05,1.77714]
[1780066044622,58.54,72630.5,209.3,-0.02335,3e-05,1.77714]
[1780066050603,58.51,72642.95,209.3,-0.02295,3e-05,1.75161]
[1780066052110,58.51,72635.44,209.3,-0.02315,3e-05,1.76457]
[1780066052112,58.51,72635.44,209.3,-0.02315,3e-05,1.76457]
[1780066053664,58.5,72625.51,209.3,-0.02338,3e-05,1.77779]
[1780066058150,58.48,72622.73,209.3,-0.02343,3e-05,1.78108]
[1780066061295,58.47,72624.43,209.3,-0.02336,3e-05,1.77652]
[1780066061465,58.47,72624.43,209.3,-0.02336,3e-05,1.77652]
[1780066061500,58.47,72624.43,209.3,-0.02336,3e-05,1.77652]
[1780066061721,58.46,72627.8,209.3,-0.02325,3e-05,1.76935]
[1780066061903,58.46,72627.8,209.3,-0.02325,3e-05,1.76935]
[1780066061934,58.46,72627.8,209.3,-0.02325,3e-05,1.76935]
[1780066061990,58.46,72627.8,209.3,-0.02325,3e-05,1.76935]
[1780066062415,58.46,72627.8,209.3,-0.02325,3e-05,1.76935]
[1780066062435,58.46,72639.56,209.3,-0.0229,3e-05,1.74728]
[1780066063020,58.46,72639.56,209.3,-0.0229,3e-05,1.74728]
[1780066063347,58.46,72639.56,209.3,-0.0229,3e-05,1.74728]
[1780066063448,58.46,72651.28,209.3,-0.02255,3e-05,1.72551]
[1780066063708,58.46,72651.28,209.3,-0.02255,3e-05,1.72551]
[1780066063747,58.46,72651.28,209.3,-0.02255,3e-05,1.72551]
[1780066063792,58.46,72651.28,209.3,-0.02255,3e-05,1.72551]
[1780066063900,58.46,72651.28,209.3,-0.02255,3e-05,1.72551]
[1780066063915,58.46,72651.28,209.3,-0.02255,3e-05,1.72551]
[1780066064352,58.46,72651.28,209.3,-0.02255,3e-05,1.72551]
[1780066064382,58.46,72651.28,209.3,-0.02255,3e-05,1.72551]
[1780066065545,58.45,72655.88,209.3,-0.02242,3e-05,1.71682]
[1780066065763,58.45,72653.02,209.3,-0.02249,3e-05,1.72164]
[1780066066025,58.45,72653.02,209.3,-0.02249,3e-05,1.72164]
[1780066066104,58.45,72653.02,209.3,-0.02249,3e-05,1.72164]
[1780066066270,58.45,72653.02,209.3,-0.02249,3e-05,1.72164]
[1780066066441,58.45,72653.02,209.3,-0.02249,3e-05,1.72164]
[1780066067104,58.45,72649.05,209.3,-0.0226,3e-05,1.72859]
[1780066067560,58.45,72649.05,209.3,-0.0226,3e-05,1.72859]
[1780066067582,58.45,72649.05,209.3,-0.0226,3e-05,1.72859]
[1780066068520,58.45,72648.56,209.3,-0.02261,3e-05,1.72918]
[1780066070013,58.44,72650.57,209.3,-0.02255,3e-05,1.72516]
[1780066070402,58.44,72650.57,209.3,-0.02255,3e-05,1.72516]
[1780066076076,58.42,72651.43,209.3,-0.02248,3e-05,1.72101]
[1780066081110,58.41,72652.03,209.3,-0.02244,3e-05,1.71811]
[1780066083090,58.4,72647.53,209.3,-0.02256,3e-05,1.72591]
[1780066083167,58.4,72637.06,209.3,-0.02285,3e-05,1.74426]
[1780066089109,58.38,72631.73,209.3,-0.02297,3e-05,1.75195]
[1780066089546,58.38,72631.73,209.3,-0.02297,3e-05,1.75195]
[1780066089673,58.38,72631.73,209.3,-0.02297,3e-05,1.75195]
[1780066090363,58.37,72634.89,209.3,-0.02287,3e-05,1.74574]
[1780066090367,58.37,72649.83,209.3,-0.02244,3e-05,1.71828]
[1780066090747,58.37,72649.83,209.3,-0.02244,3e-05,1.71828]
[1780066091208,58.37,72649.83,209.3,-0.02244,3e-05,1.71828]
[1780066091501,58.37,72649.83,209.3,-0.02244,3e-05,1.71828]
[1780066093568,58.37,72655.49,209.3,-0.02227,3e-05,1.70744]
[1780066099243,58.35,72653.64,209.3,-0.0223,3e-05,1.70889]
[1780066103240,58.34,72654.36,209.3,-0.02226,3e-05,1.70682]
[1780066105988,58.34,72641.35,209.3,-0.02262,3e-05,1.72964]
[1780066110064,58.33,72643.52,209.3,-0.02254,3e-05,1.72454]
[1780066111780,58.32,72645.08,209.3,-0.02244,3e-05,1.717]
[1780066117369,58.31,72652.76,209.3,-0.0222,3e-05,1.70156]
[1780066117989,58.31,72652.76,209.3,-0.0222,3e-05,1.70156]
[1780066123510,58.3,72646.67,209.3,-0.02235,3e-05,1.71126]
[1780066123820,58.3,72649.28,209.3,-0.02227,3e-05,1.70628]
[1780066124664,58.3,72649.28,209.3,-0.02227,3e-05,1.70628]
[1780066124721,58.29,72654.54,209.3,-0.02212,3e-05,1.69648]
[1780066125611,58.29,72665.15,209.3,-0.02182,3e-05,1.67719]
[1780066126041,58.29,72665.15,209.3,-0.02182,3e-05,1.67719]
[1780066126441,58.29,72674.75,209.3,-0.02155,3e-05,1.65988]
[1780066126798,58.29,72674.75,209.3,-0.02155,3e-05,1.65988]
[1780066126942,58.29,72674.75,209.3,-0.02155,3e-05,1.65988]
[1780066127449,58.29,72686.51,209.3,-0.02122,3e-05,1.63895]
[1780066129462,58.28,72677.26,209.3,-0.02147,3e-05,1.65475]
[1780066130520,58.28,72677.26,209.3,-0.02147,3e-05,1.65475]
[1780066132482,58.28,72686.72,209.3,-0.0212,3e-05,1.63743]
[1780066133807,58.27,72688.4,209.3,-0.02115,3e-05,1.63428]
[1780066133822,58.27,72688.4,209.3,-0.02115,3e-05,1.63428]
[1780066139532,58.26,72687.65,209.3,-0.02115,3e-05,1.63433]
[1780066144017,58.26,72684.95,209.3,-0.02121,3e-05,1.63822]
[1780066145897,58.24,72674.62,209.3,-0.02146,3e-05,1.65445]
[1780066149602,58.23,72664.28,209.3,-0.02173,3e-05,1.67191]
[1780066152545,58.23,72667.56,209.3,-0.02164,3e-05,1.66563]
[1780066153464,58.23,72665.67,209.3,-0.02169,3e-05,1.66876]
[1780066155469,58.22,72665.64,209.3,-0.02168,3e-05,1.66836]
[1780066155521,58.22,72665.64,209.3,-0.02168,3e-05,1.66836]
[1780066158693,58.22,72660.65,209.3,-0.02181,3e-05,1.67657]
[1780066159581,58.21,72662.31,209.3,-0.02176,3e-05,1.67338]
[1780066159672,58.21,72670.19,209.3,-0.02154,3e-05,1.6592]
[1780066159965,58.21,72670.19,209.3,-0.02154,3e-05,1.6592]
[1780066160737,58.21,72670.19,209.3,-0.02154,3e-05,1.6592]
[1780066161051,58.21,72674.5,209.3,-0.02142,3e-05,1.65139]
[1780066161504,58.21,72674.5,209.3,-0.02142,3e-05,1.65139]
[1780066163536,58.21,72677.83,209.3,-0.02132,3e-05,1.64507]
[1780066163550,58.21,72677.83,209.3,-0.02132,3e-05,1.64507]
[1780066167820,58.2,72675.58,209.3,-0.02136,3e-05,1.64793]
[1780066168527,58.2,72675.58,209.3,-0.02136,3e-05,1.64793]
[1780066168584,58.2,72675.58,209.3,-0.02136,3e-05,1.64793]
[1780066173770,58.19,72674.28,209.3,-0.02133,3e-05,1.64502]
[1780066175876,58.19,72674.34,209.3,-0.02133,3e-05,1.64473]
[1780066179589,58.18,72675.33,209.3,-0.02129,3e-05,1.64227]
[1780066182101,58.18,72675.58,209.3,-0.02128,3e-05,1.64147]
[1780066182157,58.18,72675.58,209.3,-0.02128,3e-05,1.64147]
[1780066182667,58.18,72675.58,209.3,-0.02128,3e-05,1.64147]
[1780066183841,58.17,72683.79,209.3,-0.02104,3e-05,1.62657]
[1780066188879,58.17,72686.06,209.3,-0.02097,3e-05,1.62187]
[1780066190665,58.17,72686.06,209.3,-0.02097,3e-05,1.62187]
[1780066193353,58.16,72680.02,209.3,-0.02112,3e-05,1.63172]
[1780066193918,58.16,72678.58,209.3,-0.02116,3e-05,1.63404]
[1780066194324,58.16,72678.58,209.3,-0.02116,3e-05,1.63404]
[1780066194558,58.16,72678.58,209.3,-0.02116,3e-05,1.63404]
[1780066195585,58.16,72673.67,209.3,-0.02129,3e-05,1.64247]
[1780066195605,58.16,72673.67,209.3,-0.02129,3e-05,1.64247]
[1780066195658,58.15,72662.45,209.3,-0.0216,3e-05,1.66207]
[1780066196692,58.15,72662.45,209.3,-0.0216,3e-05,1.66207]
[1780066196772,58.15,72650.79,209.3,-0.02192,3e-05,1.68267]
[1780066197923,58.15,72648.42,209.3,-0.02198,3e-05,1.68692]
[1780066198479,58.15,72648.42,209.3,-0.02198,3e-05,1.68692]
[1780066198562,58.15,72648.42,209.3,-0.02198,3e-05,1.68692]
[1780066199007,58.15,72648.37,209.3,-0.02198,3e-05,1.68657]
[1780066199132,58.15,72648.37,209.3,-0.02198,3e-05,1.68657]
[1780066199973,58.15,72637.48,209.3,-0.02228,3e-05,1.70597]
[1780066202311,58.15,72637.85,209.3,-0.02227,3e-05,1.70508]
[1780066204002,58.14,72648.72,209.3,-0.02195,3e-05,1.68486]
[1780066205147,58.14,72648.72,209.3,-0.02195,3e-05,1.68486]
[1780066205424,58.14,72648.72,209.3,-0.02195,3e-05,1.68486]
[1780066205904,58.14,72651.44,209.3,-0.02187,3e-05,1.67957]
[1780066206532,58.14,72651.44,209.3,-0.02187,3e-05,1.67957]
[1780066206590,58.13,72664.41,209.3,-0.02151,3e-05,1.6563]
[1780066207406,58.13,72664.41,209.3,-0.02151,3e-05,1.6563]
[1780066208925,58.13,72666.48,209.3,-0.02145,3e-05,1.65244]
[1780066214514,58.13,72668.19,209.3,-0.02139,3e-05,1.64861]
[1780066216085,58.12,72676.33,209.3,-0.02116,3e-05,1.63383]
[1780066220242,58.12,72684.72,209.3,-0.02092,3e-05,1.61856]
[1780066223323,58.11,72688.04,209.3,-0.02083,3e-05,1.6124]
[1780066224036,58.11,72689.45,209.3,-0.02079,3e-05,1.60983]
[1780066224463,58.11,72699.14,209.3,-0.02053,3e-05,1.59312]
[1780066224977,58.11,72699.14,209.3,-0.02053,3e-05,1.59312]
[1780066225042,58.11,72699.14,209.3,-0.02053,3e-05,1.59312]
[1780066225153,58.11,72712.83,209.3,-0.02017,3e-05,1.56957]
[1780066226410,58.11,72712.83,209.3,-0.02017,3e-05,1.56957]
[1780066228891,58.11,72717.88,209.3,-0.02003,3e-05,1.56071]
[1780066229577,58.11,72717.88,209.3,-0.02003,3e-05,1.56071]
[1780066231546,58.11,72723.31,209.3,-0.01989,3e-05,1.5514]
[1780066232806,58.1,72736.67,209.3,-0.0195,3e-05,1.52501]
[1780066233239,58.1,72736.67,209.3,-0.0195,3e-05,1.52501]
[1780066234646,58.1,72737.61,209.3,-0.01947,3e-05,1.52343]
[1780066235354,58.1,72736.26,209.3,-0.01951,3e-05,1.52567]
[1780066238278,58.1,72741.88,209.3,-0.01937,3e-05,1.51633]
[1780066244292,58.1,72741.28,209.3,-0.01938,3e-05,1.51735]
[1780066247030,58.1,72741.75,209.3,-0.01937,3e-05,1.51656]
[1780066247121,58.1,72741.75,209.3,-0.01937,3e-05,1.51656]
[1780066247323,58.1,72727.59,209.3,-0.01973,3e-05,1.54014]
[1780066248048,58.1,72727.59,209.3,-0.01973,3e-05,1.54014]
[1780066248145,58.1,72727.59,209.3,-0.01973,3e-05,1.54014]
[1780066248327,58.1,72716.63,209.3,-0.02001,3e-05,1.55859]
[1780066250988,58.1,72716.58,209.3,-0.02001,3e-05,1.55863]
[1780066251807,58.1,72716.58,209.3,-0.02001,3e-05,1.55863]
[1780066253289,58.1,72716.19,209.3,-0.02002,3e-05,1.55915]
[1780066254370,58.1,72734.49,209.3,-0.01955,3e-05,1.52837]
[1780066257769,58.1,72742.99,209.3,-0.01933,3e-05,1.51417]
[1780066262806,58.1,72749.24,209.3,-0.01918,2e-05,1.50394]
[1780066268470,58.1,72746.46,209.3,-0.01925,3e-05,1.50864]
[1780066271311,58.1,72745.56,209.3,-0.01927,3e-05,1.51015]
[1780066271660,58.1,72737.84,209.3,-0.01947,3e-05,1.52294]
[1780066272316,58.1,72737.84,209.3,-0.01947,3e-05,1.52294]
[1780066272501,58.1,72729.37,209.3,-0.01968,3e-05,1.53704]
[1780066276641,58.1,72725.59,209.3,-0.01978,3e-05,1.54325]
[1780066276705,58.1,72725.59,209.3,-0.01978,3e-05,1.54325]
[1780066276748,58.1,72717.9,209.3,-0.01997,3e-05,1.55615]
[1780066278543,58.1,72708.72,209.3,-0.02021,3e-05,1.57163]
[1780066279856,58.1,72708.72,209.3,-0.02021,3e-05,1.57163]
[1780066279951,58.1,72708.84,209.3,-0.02021,3e-05,1.57137]
[1780066282955,58.1,72707.79,209.3,-0.02023,3e-05,1.57298]
[1780066284379,58.1,72708.06,209.3,-0.02022,3e-05,1.57246]
[1780066284399,58.1,72708.06,209.3,-0.02022,3e-05,1.57246]
[1780066284452,58.1,72708.06,209.3,-0.02022,3e-05,1.57246]
[1780066284593,58.1,72708.06,209.3,-0.02022,3e-05,1.57246]
[1780066284842,58.1,72708.06,209.3,-0.02022,3e-05,1.57246]
[1780066284669,58.1,72717.36,209.3,-0.01998,3e-05,1.55663]
[1780066285074,58.1,72717.36,209.3,-0.01998,3e-05,1.55663]
[1780066285174,58.1,72717.36,209.3,-0.01998,3e-05,1.55663]
[1780066285463,58.1,72717.36,209.3,-0.01998,3e-05,1.55663]
[1780066285552,58.1,72717.36,209.3,-0.01998,3e-05,1.55663]
[1780066285787,58.1,72785.73,209.3,-0.01828,2e-05,1.44441]
[1780066285947,58.1,72785.73,209.3,-0.01828,2e-05,1.44441]
[1780066286211,58.1,72785.73,209.3,-0.01828,2e-05,1.44441]
[1780066286612,58.1,72859.61,209.3,-0.01658,2e-05,1.33026]
[1780066287149,58.1,72859.61,209.3,-0.01658,2e-05,1.33026]
[1780066287679,58.1,72859.61,209.3,-0.01658,2e-05,1.33026]
[1780066287713,58.1,72859.61,209.3,-0.01658,2e-05,1.33026]
[1780066287837,58.1,72859.61,209.3,-0.01658,2e-05,1.33026]
[1780066287736,58.1,72924.18,209.3,-0.01521,2e-05,1.23647]
[1780066287930,58.1,72924.18,209.3,-0.01521,2e-05,1.23647]
[1780066288296,58.1,72924.18,209.3,-0.01521,2e-05,1.23647]
[1780066288696,58.1,72924.18,209.3,-0.01521,2e-05,1.23647]
[1780066288711,58.1,72954.85,209.3,-0.01459,2e-05,1.1938]
[1780066289648,58.1,72965.22,209.3,-0.01439,2e-05,1.17964]
[1780066290171,58.1,72965.22,209.3,-0.01439,2e-05,1.17964]
[1780066290252,58.1,72965.22,209.3,-0.01439,2e-05,1.17964]
[1780066290337,58.1,72965.22,209.3,-0.01439,2e-05,1.17964]
[1780066290400,58.1,72965.22,209.3,-0.01439,2e-05,1.17964]
[1780066290452,58.1,72965.22,209.3,-0.01439,2e-05,1.17964]
[1780066290654,58.1,72965.22,209.3,-0.01439,2e-05,1.17964]
[1780066290728,58.1,72965.22,209.3,-0.01439,2e-05,1.17964]
[1780066290889,58.1,72965.22,209.3,-0.01439,2e-05,1.17964]
[1780066290937,58.1,72962.74,209.3,-0.01444,2e-05,1.18302]
[1780066291312,58.1,72962.74,209.3,-0.01444,2e-05,1.18302]
[1780066291465,58.1,72962.74,209.3,-0.01444,2e-05,1.18302]
[1780066291503,58.1,72962.74,209.3,-0.01444,2e-05,1.18302]
[1780066291513,58.1,72962.74,209.3,-0.01444,2e-05,1.18302]
[1780066291777,58.1,72962.74,209.3,-0.01444,2e-05,1.18302]
[1780066291806,58.1,72938.27,209.3,-0.01488,2e-05,1.21338]
[1780066291927,58.1,72938.27,209.3,-0.01488,2e-05,1.21338]
[1780066292382,58.1,72938.27,209.3,-0.01488,2e-05,1.21338]
[1780066292885,58.11,72912.45,209.3,-0.01543,2e-05,1.25089]
[1780066293482,58.11,72912.45,209.3,-0.01543,2e-05,1.25089]
[1780066293681,58.11,72904.88,209.3,-0.01559,2e-05,1.26214]
[1780066294121,58.11,72904.88,209.3,-0.01559,2e-05,1.26214]
[1780066294339,58.11,72904.88,209.3,-0.01559,2e-05,1.26214]
[1780066294487,58.11,72904.88,209.3,-0.01559,2e-05,1.26214]
[1780066295605,58.11,72898.41,209.3,-0.01573,2e-05,1.27145]
[1780066295892,58.11,72898.41,209.3,-0.01573,2e-05,1.27145]
[1780066296377,58.12,72892.64,209.3,-0.01585,2e-05,1.28021]
[1780066296741,58.12,72892.64,209.3,-0.01585,2e-05,1.28021]
[1780066297153,58.16,72888.97,209.3,-0.01599,2e-05,1.28948]
[1780066297727,58.16,72888.97,209.3,-0.01599,2e-05,1.28948]
[1780066297755,58.16,72888.97,209.3,-0.01599,2e-05,1.28948]
[1780066297827,58.16,72874.17,209.3,-0.01631,2e-05,1.31158]
[1780066298316,58.16,72874.17,209.3,-0.01631,2e-05,1.31158]
[1780066300266,58.2,72865.22,209.3,-0.01657,2e-05,1.32884]
[1780066300738,58.2,72847.7,209.3,-0.01696,2e-05,1.35549]
[1780066300943,58.2,72847.7,209.3,-0.01696,2e-05,1.35549]
[1780066301271,58.2,72847.7,209.3,-0.01696,2e-05,1.35549]
[1780066301366,58.2,72847.7,209.3,-0.01696,2e-05,1.35549]
[1780066301745,58.23,72839.2,209.3,-0.0172,2e-05,1.37141]
[1780066302753,58.23,72827.58,209.3,-0.01746,2e-05,1.38951]
[1780066303480,58.23,72827.58,209.3,-0.01746,2e-05,1.38951]
[1780066305358,58.24,72823.92,209.3,-0.01755,2e-05,1.39539]
[1780066306168,58.24,72823.35,209.3,-0.01757,2e-05,1.39628]
[1780066306373,58.24,72823.35,209.3,-0.01757,2e-05,1.39628]
[1780066306856,58.24,72823.35,209.3,-0.01757,2e-05,1.39628]
[1780066307368,58.24,72829.73,209.3,-0.01742,2e-05,1.3866]
[1780066307814,58.24,72842.13,209.3,-0.01714,2e-05,1.3676]
[1780066308546,58.24,72842.13,209.3,-0.01714,2e-05,1.3676]
[1780066308645,58.24,72842.13,209.3,-0.01714,2e-05,1.3676]
[1780066308922,58.24,72842.13,209.3,-0.01714,2e-05,1.3676]
[1780066309044,58.24,72847.14,209.3,-0.01703,2e-05,1.35998]
[1780066309522,58.24,72847.14,209.3,-0.01703,2e-05,1.35998]
[1780066309836,58.24,72860.63,209.3,-0.01673,2e-05,1.33981]
[1780066310687,58.24,72860.63,209.3,-0.01673,2e-05,1.33981]
[1780066310693,58.24,72860.63,209.3,-0.01673,2e-05,1.33981]
[1780066310719,58.24,72860.63,209.3,-0.01673,2e-05,1.33981]
[1780066310845,58.24,72860.63,209.3,-0.01673,2e-05,1.33981]
[1780066311886,58.24,72892.75,209.3,-0.01603,2e-05,1.29231]
[1780066312305,58.24,72892.75,209.3,-0.01603,2e-05,1.29231]
[1780066312314,58.24,72892.75,209.3,-0.01603,2e-05,1.29231]
[1780066312866,58.24,72921.19,209.3,-0.01543,2e-05,1.2516]
[1780066313745,58.24,72921.19,209.3,-0.01543,2e-05,1.2516]
[1780066313878,58.25,72934.25,209.3,-0.01517,2e-05,1.23349]
[1780066314896,58.25,72944.96,209.3,-0.01496,2e-05,1.21893]
[1780066315437,58.25,72944.96,209.3,-0.01496,2e-05,1.21893]
[1780066315736,58.25,72944.96,209.3,-0.01496,2e-05,1.21893]
[1780066315902,58.25,72931.98,209.3,-0.01522,2e-05,1.2371]
[1780066316418,58.25,72931.98,209.3,-0.01522,2e-05,1.2371]
[1780066316589,58.25,72931.98,209.3,-0.01522,2e-05,1.2371]
[1780066316830,58.25,72931.98,209.3,-0.01522,2e-05,1.2371]
[1780066316909,58.3,72922.22,209.3,-0.01549,2e-05,1.2558]
[1780066317117,58.3,72922.22,209.3,-0.01549,2e-05,1.2558]
[1780066317336,58.3,72922.22,211.6,-0.01549,2e-05,1.2558]
[1780066317338,58.3,72922.22,211.6,-0.01549,2e-05,1.2558]
[1780066317881,58.3,72922.22,211.6,-0.01549,2e-05,1.2558]
[1780066317912,58.3,72922.22,211.6,-0.01549,2e-05,1.2558]
[1780066319338,58.34,72918.37,211.6,-0.01564,2e-05,1.26569]
[1780066321308,58.35,72926.89,211.6,-0.01547,2e-05,1.25434]
[1780066321619,58.35,72926.89,211.6,-0.01547,2e-05,1.25434]
[1780066321639,58.35,72926.89,211.6,-0.01547,2e-05,1.25434]
[1780066321761,58.35,72926.89,211.6,-0.01547,2e-05,1.25434]
[1780066321775,58.35,72926.89,211.6,-0.01547,2e-05,1.25434]
[1780066321947,58.35,72926.89,211.6,-0.01547,2e-05,1.25434]
[1780066322950,58.36,72927.28,211.6,-0.01547,2e-05,1.2542]
[1780066323871,58.36,72923.24,211.6,-0.01556,2e-05,1.26036]
[1780066324026,58.36,72923.24,211.6,-0.01556,2e-05,1.26036]
[1780066323994,58.4,72906.94,211.6,-0.01596,2e-05,1.2878]
[1780066324089,58.4,72906.94,211.6,-0.01596,2e-05,1.2878]
[1780066325197,58.44,72901.35,211.6,-0.01613,2e-05,1.29971]
[1780066325213,58.44,72901.35,211.6,-0.01613,2e-05,1.29971]
[1780066325656,58.44,72901.35,211.6,-0.01613,2e-05,1.29971]
[1780066325833,58.44,72901.35,211.6,-0.01613,2e-05,1.29971]
[1780066325877,58.44,72901.35,211.6,-0.01613,2e-05,1.29971]
[1780066325892,58.44,72901.35,211.6,-0.01613,2e-05,1.29971]
[1780066325916,58.44,72901.35,211.6,-0.01613,2e-05,1.29971]
[1780066325934,58.44,72901.35,211.6,-0.01613,2e-05,1.29971]
[1780066325968,58.44,72901.35,211.6,-0.01613,2e-05,1.29971]
[1780066325997,58.44,72901.35,211.6,-0.01613,2e-05,1.29971]
[1780066326004,58.44,72892.39,211.6,-0.01633,2e-05,1.31317]
[1780066326275,58.44,72892.39,211.6,-0.01633,2e-05,1.31317]
[1780066326378,58.44,72892.39,211.6,-0.01633,2e-05,1.31317]
[1780066326400,58.44,72892.39,211.6,-0.01633,2e-05,1.31317]
[1780066326406,58.44,72892.39,211.6,-0.01633,2e-05,1.31317]
[1780066326797,58.44,72892.39,211.6,-0.01633,2e-05,1.31317]
[1780066326808,58.44,72892.39,211.6,-0.01633,2e-05,1.31317]
[1780066327010,58.44,72881.88,211.6,-0.01656,2e-05,1.32904]
[1780066327179,58.44,72881.88,211.6,-0.01656,2e-05,1.32904]
[1780066327698,58.44,72881.88,211.6,-0.01656,2e-05,1.32904]
[1780066327930,58.44,72881.88,211.6,-0.01656,2e-05,1.32904]
[1780066329897,58.45,72871.39,211.6,-0.01681,2e-05,1.34557]
[1780066331440,58.45,72876.06,211.6,-0.0167,2e-05,1.33858]
[1780066331819,58.45,72876.06,211.6,-0.0167,2e-05,1.33858]
[1780066332263,58.46,72880.2,211.6,-0.01662,2e-05,1.33293]
[1780066334930,58.46,72886.72,211.6,-0.01648,2e-05,1.32354]
[1780066335536,58.47,72886.75,211.6,-0.01649,2e-05,1.32408]
[1780066335579,58.47,72886.75,211.6,-0.01649,2e-05,1.32408]
[1780066337762,58.47,72880.92,211.6,-0.01662,2e-05,1.33302]
[1780066338857,58.48,72900.06,211.6,-0.01622,2e-05,1.30562]
[1780066339102,58.48,72928.38,211.6,-0.01562,2e-05,1.26469]
[1780066340124,58.48,72935.96,211.6,-0.01547,2e-05,1.25423]
[1780066341769,58.48,72935.96,211.6,-0.01547,2e-05,1.25423]
[1780066341792,58.53,72927.61,211.6,-0.01571,2e-05,1.27057]
[1780066342143,58.53,72911.5,211.6,-0.01604,2e-05,1.29379]
[1780066344106,58.56,72907.38,211.6,-0.01619,2e-05,1.3036]
[1780066344744,58.56,72907.38,211.6,-0.01619,2e-05,1.3036]
[1780066344750,58.57,72919.69,211.6,-0.01594,2e-05,1.2864]
[1780066345948,58.57,72919.69,211.6,-0.01594,2e-05,1.2864]
[1780066346051,58.57,72934.45,211.6,-0.01563,2e-05,1.26558]
[1780066346243,58.57,72934.45,211.6,-0.01563,2e-05,1.26558]
[1780066346624,58.57,72934.45,211.6,-0.01563,2e-05,1.26558]
[1780066346738,58.57,72934.45,211.6,-0.01563,2e-05,1.26558]
[1780066347661,58.58,72938.64,211.6,-0.01555,2e-05,1.26]
[1780066347862,58.58,72938.64,211.6,-0.01555,2e-05,1.26]
[1780066347886,58.58,72964.33,211.6,-0.01503,2e-05,1.22433]
[1780066348438,58.59,72982.93,211.6,-0.01467,2e-05,1.19917]
[1780066350101,58.59,72987.82,211.6,-0.01458,2e-05,1.193]
[1780066350276,58.59,72987.82,211.6,-0.01458,2e-05,1.193]
[1780066350301,58.59,72987.82,211.6,-0.01458,2e-05,1.193]
[1780066350485,58.59,72987.82,211.6,-0.01458,2e-05,1.193]
[1780066351034,58.6,72976.73,211.6,-0.01477,2e-05,1.20533]
[1780066351171,58.6,72976.73,211.6,-0.01477,2e-05,1.20533]
[1780066351189,58.6,72976.73,211.6,-0.01477,2e-05,1.20533]
[1780066351744,58.6,72976.73,211.6,-0.01477,2e-05,1.20533]
[1780066351849,58.65,72954.1,211.6,-0.01529,2e-05,1.24149]
[1780066352142,58.65,72954.1,211.6,-0.01529,2e-05,1.24149]
[1780066352685,58.65,72954.1,211.6,-0.01529,2e-05,1.24149]
[1780066352719,58.65,72954.1,211.6,-0.01529,2e-05,1.24149]
[1780066352747,58.65,72954.1,211.6,-0.01529,2e-05,1.24149]
[1780066352797,58.65,72954.1,211.6,-0.01529,2e-05,1.24149]
[1780066353743,58.65,72951.47,211.6,-0.01535,2e-05,1.24561]
[1780066353749,58.65,72951.47,211.6,-0.01535,2e-05,1.24561]
[1780066356051,58.65,72943.83,211.6,-0.01551,2e-05,1.25681]
[1780066356131,58.66,72944.38,211.6,-0.01551,2e-05,1.25684]
[1780066357218,58.66,72944.2,211.6,-0.01552,2e-05,1.2571]
[1780066357718,58.66,72944.2,211.6,-0.01552,2e-05,1.2571]
[1780066357746,58.67,72932.3,211.6,-0.01577,2e-05,1.27484]
[1780066358107,58.67,72932.3,211.6,-0.01577,2e-05,1.27484]
[1780066358265,58.67,72918.75,211.6,-0.01606,2e-05,1.29435]
[1780066359943,58.71,72909.39,211.6,-0.01632,2e-05,1.31202]
[1780066360651,58.71,72909.39,211.6,-0.01632,2e-05,1.31202]
[1780066361742,58.71,72911.72,211.6,-0.01627,2e-05,1.30892]
[1780066362120,58.72,72915.28,211.6,-0.0162,2e-05,1.30404]
[1780066362292,58.72,72924.75,211.6,-0.016,2e-05,1.29063]
[1780066364776,58.72,72931.28,211.6,-0.01587,2e-05,1.28156]
[1780066364787,58.72,72931.28,211.6,-0.01587,2e-05,1.28156]
[1780066365542,58.73,72933.51,211.6,-0.01583,2e-05,1.27873]
[1780066365753,58.73,72933.51,211.6,-0.01583,2e-05,1.27873]
[1780066366086,58.73,72931.79,211.6,-0.01587,2e-05,1.28156]
[1780066366134,58.73,72931.79,211.6,-0.01587,2e-05,1.28156]
[1780066366315,58.73,72931.79,211.6,-0.01587,2e-05,1.28156]
[1780066366489,58.73,72931.79,211.6,-0.01587,2e-05,1.28156]
[1780066366882,58.73,72931.79,211.6,-0.01587,2e-05,1.28156]
[1780066366928,58.73,72931.79,211.6,-0.01587,2e-05,1.28156]
[1780066367032,58.73,72931.79,211.6,-0.01587,2e-05,1.28156]
[1780066367410,58.73,72927.29,211.6,-0.01597,2e-05,1.2884]
[1780066367627,58.73,72927.29,211.6,-0.01597,2e-05,1.2884]
[1780066367821,58.73,72927.29,211.6,-0.01597,2e-05,1.2884]
[1780066367924,58.73,72927.29,211.6,-0.01597,2e-05,1.2884]
[1780066367932,58.73,72927.29,211.6,-0.01597,2e-05,1.2884]
[1780066368310,58.74,72923.18,211.6,-0.01606,2e-05,1.29468]
[1780066368406,58.74,72923.18,211.6,-0.01606,2e-05,1.29468]
[1780066370843,58.75,72924.59,211.6,-0.01604,2e-05,1.29331]
[1780066371240,58.75,72925.61,211.6,-0.01603,2e-05,1.29218]
[1780066371863,58.75,72934.49,211.6,-0.01584,2e-05,1.27974]
[1780066372127,58.75,72934.49,211.6,-0.01584,2e-05,1.27974]
[1780066372366,58.76,72943.39,211.6,-0.01566,2e-05,1.26739]
[1780066374814,58.76,72945.6,211.6,-0.01562,2e-05,1.26444]
[1780066375318,58.76,72949.01,211.6,-0.01555,2e-05,1.2598]
[1780066378672,58.77,72961.65,211.6,-0.0153,2e-05,1.24265]
[1780066379342,58.79,72955.44,211.6,-0.01546,2e-05,1.2537]
[1780066381545,58.79,72952.77,211.6,-0.01553,2e-05,1.25788]
[1780066382879,58.8,72957.25,211.6,-0.01544,2e-05,1.25177]
[1780066383009,58.8,72970.29,211.6,-0.01517,2e-05,1.23373]
[1780066384564,58.8,72977.06,211.6,-0.01504,2e-05,1.22458]
[1780066384602,58.8,72977.06,211.6,-0.01504,2e-05,1.22458]
[1780066385678,58.8,72979.08,211.6,-0.01501,2e-05,1.22205]
[1780066385724,58.8,72998.78,211.6,-0.01462,2e-05,1.19508]
[1780066386850,58.8,72998.78,211.6,-0.01462,2e-05,1.19508]
[1780066386938,58.81,73006.62,211.6,-0.01447,2e-05,1.18479]
[1780066387564,58.81,73006.62,211.6,-0.01447,2e-05,1.18479]
[1780066387572,58.81,72992.78,211.6,-0.01474,2e-05,1.20356]
[1780066388492,58.84,72968.34,211.6,-0.01527,2e-05,1.24026]
[1780066390730,58.84,72963.19,211.6,-0.01538,2e-05,1.24771]
[1780066391584,58.84,72961.67,211.6,-0.01541,2e-05,1.25006]
[1780066392523,58.84,72983.02,211.6,-0.01498,2e-05,1.22058]
[1780066393155,58.84,72983.02,211.6,-0.01498,2e-05,1.22058]
[1780066393562,58.84,72983.02,211.6,-0.01498,2e-05,1.22058]
[1780066394995,58.85,72973.62,211.6,-0.01518,2e-05,1.23413]
[1780066397113,58.85,72973.76,211.6,-0.01518,2e-05,1.23418]
[1780066397588,58.86,72975.43,211.6,-0.01515,2e-05,1.2321]
[1780066399423,58.86,72971.05,211.6,-0.01524,2e-05,1.23845]
[1780066400016,58.86,72971.05,211.6,-0.01524,2e-05,1.23845]
[1780066400918,58.86,72982.98,211.6,-0.01501,2e-05,1.22238]
[1780066402513,58.87,72981.24,211.6,-0.01505,2e-05,1.22505]
[1780066402994,58.87,72981.24,211.6,-0.01505,2e-05,1.22505]
[1780066403070,58.87,72991.77,211.6,-0.01484,2e-05,1.21082]
[1780066403600,58.87,72999.56,211.6,-0.01469,2e-05,1.20047]
[1780066407714,58.94,73001.79,211.6,-0.01474,2e-05,1.20369]
[1780066408027,58.94,73001.79,211.6,-0.01474,2e-05,1.20369]
[1780066408636,58.97,72988.88,211.6,-0.01504,2e-05,1.22459]
[1780066413671,58.98,72974.41,211.6,-0.01531,2e-05,1.24254]
[1780066418706,58.99,72987.45,211.6,-0.01506,2e-05,1.22558]
[1780066423741,59.01,72989.28,211.6,-0.01504,2e-05,1.22439]
[1780066426762,59.02,72978.81,211.6,-0.01527,2e-05,1.23967]
[1780066431216,59.03,72973.21,211.6,-0.01539,2e-05,1.2484]
[1780066433970,59.05,72963.8,211.6,-0.01562,2e-05,1.26387]
[1780066434821,59.05,72948.05,211.6,-0.01595,2e-05,1.28667]
[1780066435828,59.05,72934.97,211.6,-0.01623,2e-05,1.30568]
[1780066437842,59.06,72925.27,211.6,-0.01644,2e-05,1.32003]
[1780066438183,59.06,72925.27,211.6,-0.01644,2e-05,1.32003]
[1780066441870,59.06,72908.9,211.6,-0.0168,2e-05,1.34451]
[1780066446910,59.06,72911.66,211.6,-0.01675,2e-05,1.3407]
[1780066447328,59.06,72911.66,211.6,-0.01675,2e-05,1.3407]
[1780066447516,59.06,72911.66,211.6,-0.01675,2e-05,1.3407]
[1780066447917,59.06,72921.67,211.6,-0.01653,2e-05,1.32601]
[1780066448193,59.06,72921.67,211.6,-0.01653,2e-05,1.32601]
[1780066448467,59.06,72921.67,211.6,-0.01653,2e-05,1.32601]
[1780066449933,59.07,72912.18,211.6,-0.01674,2e-05,1.34018]
[1780066451947,59.07,72897.81,211.6,-0.01706,2e-05,1.36208]
[1780066454968,59.07,72885.52,211.6,-0.01734,2e-05,1.38064]
[1780066460121,59.07,72879.54,211.6,-0.01747,2e-05,1.38966]
[1780066462533,59.07,72880.17,211.6,-0.01746,2e-05,1.38864]
[1780066465678,59.07,72883.39,211.6,-0.01738,2e-05,1.3837]
[1780066471081,59.07,72875.6,211.6,-0.01751,2e-05,1.39179]
[1780066475958,59.07,72870.4,211.6,-0.01763,2e-05,1.39961]
[1780066476116,59.07,72860.08,211.6,-0.01787,2e-05,1.41545]
[1780066476376,59.07,72860.08,211.6,-0.01787,2e-05,1.41545]
[1780066477188,59.07,72860.08,211.6,-0.01787,2e-05,1.41545]
[1780066483365,59.06,72847.79,211.6,-0.01815,2e-05,1.43403]
[1780066484174,59.06,72838.21,211.6,-0.01837,2e-05,1.44894]
[1780066486142,59.06,72833.16,211.6,-0.01849,2e-05,1.45678]
[1780066486198,59.06,72821.28,211.6,-0.01877,2e-05,1.4755]
[1780066486490,59.06,72821.28,211.6,-0.01877,2e-05,1.4755]
[1780066487200,59.06,72812.08,211.6,-0.01899,2e-05,1.49007]
[1780066487774,59.06,72812.08,211.6,-0.01899,2e-05,1.49007]
[1780066489421,59.05,72819.64,211.6,-0.0188,2e-05,1.47757]
[1780066489804,59.05,72819.64,211.6,-0.0188,2e-05,1.47757]
[1780066490958,59.05,72819.15,211.6,-0.01881,2e-05,1.47818]
[1780066491812,59.05,72815.35,211.6,-0.0189,2e-05,1.48408]
[1780066493203,59.05,72808.39,211.6,-0.01907,2e-05,1.4951]
[1780066493827,59.05,72808.39,211.6,-0.01907,2e-05,1.49491]
[1780066497914,59.04,72816.9,211.6,-0.01885,2e-05,1.48027]
[1780066498460,59.04,72816.9,211.6,-0.01885,2e-05,1.48027]
[1780066498867,59.04,72816.9,211.6,-0.01885,2e-05,1.48027]
[1780066501843,59.03,72822.48,211.6,-0.01871,2e-05,1.47101]
[1780066502041,59.03,72822.48,211.6,-0.01871,2e-05,1.47101]
[1780066507780,59.02,72820.28,211.6,-0.01874,2e-05,1.47338]
[1780066510872,59.02,72805.29,211.6,-0.0191,2e-05,1.4971]
[1780066515974,59.01,72809.78,211.6,-0.01898,2e-05,1.48888]
[1780066517433,59.01,72818.68,211.6,-0.01875,2e-05,1.47404]
[1780066522468,59.0,72818.91,211.6,-0.01873,2e-05,1.47267]
[1780066524012,59.0,72818.91,211.6,-0.01873,2e-05,1.47267]
[1780066524028,59.0,72828.19,211.6,-0.01851,2e-05,1.45777]
[1780066525267,58.99,72837.65,211.6,-0.01828,2e-05,1.44272]
[1780066525489,58.99,72845.38,211.6,-0.0181,2e-05,1.43051]
[1780066527979,58.99,72850.35,211.6,-0.01798,2e-05,1.42269]
[1780066528004,58.98,72855.74,211.6,-0.01784,2e-05,1.41358]
[1780066533545,59.0,72846.83,211.6,-0.01803,2e-05,1.42569]
[1780066538580,59.01,72851.02,211.6,-0.01794,2e-05,1.41976]
[1780066543615,59.02,72846.62,211.6,-0.01806,2e-05,1.42722]
[1780066548650,59.02,72855.03,211.6,-0.01787,2e-05,1.41473]
[1780066551671,59.02,72862.77,211.6,-0.0177,2e-05,1.40323]
[1780066556706,59.03,72862.22,211.6,-0.01772,2e-05,1.40477]
[1780066560519,59.04,72865.07,211.6,-0.01766,2e-05,1.40086]
[1780066565769,59.04,72863.35,211.6,-0.01771,2e-05,1.40441]
[1780066566905,59.04,72863.35,211.6,-0.01771,2e-05,1.40441]
[1780066570804,59.05,72854.66,211.6,-0.01793,2e-05,1.41852]
[1780066572876,59.05,72853.71,211.6,-0.01795,2e-05,1.42011]
[1780066574062,59.05,72851.84,211.6,-0.01799,2e-05,1.42313]
[1780066575171,59.06,72875.15,211.6,-0.01746,2e-05,1.38754]
[1780066575400,59.06,72875.15,211.6,-0.01746,2e-05,1.38754]
[1780066576699,59.06,72876.18,211.6,-0.01744,2e-05,1.38615]
[1780066580608,59.06,72876.35,211.6,-0.01745,2e-05,1.38659]
[1780066580874,59.07,72885.22,211.6,-0.01725,2e-05,1.37333]
[1780066581351,59.07,72885.22,211.6,-0.01725,2e-05,1.37333]
[1780066583093,59.07,72889.83,211.6,-0.01715,2e-05,1.36658]
[1780066584702,59.07,72880.52,211.6,-0.01736,2e-05,1.38105]
[1780066586159,59.07,72878.99,211.6,-0.0174,2e-05,1.38355]
[1780066586226,59.07,72878.99,211.6,-0.0174,2e-05,1.38355]
[1780066586233,59.07,72878.99,211.6,-0.0174,2e-05,1.38355]
[1780066586335,59.08,72890.33,211.6,-0.01715,2e-05,1.3666]
[1780066587132,59.08,72890.33,211.6,-0.01715,2e-05,1.3666]
[1780066587183,59.08,72898.58,211.6,-0.01697,2e-05,1.35446]
[1780066587809,59.08,72898.58,211.6,-0.01697,2e-05,1.35446]
[1780066590135,59.08,72903.53,211.6,-0.01687,2e-05,1.34755]
[1780066591064,59.08,72906.7,211.6,-0.0168,2e-05,1.34309]
[1780066591139,59.08,72906.7,211.6,-0.0168,2e-05,1.34309]
[1780066594206,59.09,72911.36,211.6,-0.01667,2e-05,1.33338]
[1780066600057,59.11,72904.69,211.6,-0.01684,2e-05,1.34485]
[1780066601031,59.11,72927.33,211.6,-0.01635,2e-05,1.31208]
[1780066603037,59.15,72918.0,211.6,-0.0166,2e-05,1.32895]
[1780066608074,59.25,72918.77,211.6,-0.01674,2e-05,1.33849]
[1780066612102,59.35,72936.27,211.6,-0.01651,2e-05,1.3228]
[1780066612996,59.35,72936.27,211.6,-0.01651,2e-05,1.3228]
[1780066613110,59.35,72947.35,211.6,-0.01627,2e-05,1.30699]
[1780066615124,59.36,72954.89,211.6,-0.01612,2e-05,1.29674]
[1780066620159,59.38,72949.87,211.6,-0.01625,2e-05,1.30557]
[1780066621695,59.38,72950.85,211.6,-0.01624,2e-05,1.30446]
[1780066624912,59.38,72951.84,211.6,-0.01622,2e-05,1.30335]
[1780066627688,59.38,72948.96,211.6,-0.01628,2e-05,1.3075]
[1780066629676,59.38,72953.05,211.6,-0.01619,2e-05,1.3016]
[1780066629863,59.38,72953.05,211.6,-0.01619,2e-05,1.3016]
[1780066630199,59.38,72953.05,211.6,-0.01619,2e-05,1.3016]
[1780066630255,59.38,72970.17,211.6,-0.01583,2e-05,1.27714]
[1780066630497,59.38,72970.17,211.6,-0.01583,2e-05,1.27714]
[1780066630676,59.38,72970.17,211.6,-0.01583,2e-05,1.27714]
[1780066630713,59.38,72970.17,211.6,-0.01583,2e-05,1.27714]
[1780066631142,59.38,72970.17,211.6,-0.01583,2e-05,1.27714]
[1780066631269,59.38,72970.17,211.6,-0.01583,2e-05,1.27714]
[1780066631366,59.38,72986.99,211.6,-0.01549,2e-05,1.25347]
[1780066631884,59.38,72986.99,211.6,-0.01549,2e-05,1.25347]
[1780066632271,59.38,72989.49,211.6,-0.01544,2e-05,1.24998]
[1780066632861,59.38,72989.49,211.6,-0.01544,2e-05,1.24998]
[1780066633272,59.38,73016.01,211.6,-0.01491,2e-05,1.21344]
[1780066634758,59.38,73017.12,211.6,-0.01489,2e-05,1.21193]
[1780066636624,59.38,73009.69,211.6,-0.01503,2e-05,1.22207]
[1780066636751,59.38,73009.69,211.6,-0.01503,2e-05,1.22207]
[1780066637205,59.38,73009.69,211.6,-0.01503,2e-05,1.22207]
[1780066637302,59.38,73040.7,211.6,-0.01443,2e-05,1.1802]
[1780066638341,59.38,73040.7,211.6,-0.01443,2e-05,1.1802]
[1780066638311,59.38,73067.1,211.6,-0.01393,2e-05,1.14545]
[1780066638634,59.38,73067.1,211.6,-0.01393,2e-05,1.14545]
[1780066639095,59.38,73067.1,211.6,-0.01393,2e-05,1.14545]
[1780066639180,59.38,73067.1,211.6,-0.01393,2e-05,1.14545]
[1780066639275,59.38,73067.1,211.6,-0.01393,2e-05,1.14545]
[1780066639292,59.38,73067.1,211.6,-0.01393,2e-05,1.14545]
[1780066639344,59.38,73067.1,211.6,-0.01393,2e-05,1.14545]
[1780066640339,59.38,73064.15,211.6,-0.01399,2e-05,1.14929]
[1780066640699,59.38,73060.94,211.6,-0.01405,2e-05,1.15349]
[1780066641332,59.38,73051.17,211.6,-0.01423,2e-05,1.16632]
[1780066642339,59.38,73034.7,211.6,-0.01454,2e-05,1.18821]
[1780066642901,59.38,73034.7,211.6,-0.01454,2e-05,1.18821]
[1780066643188,59.38,73034.7,211.6,-0.01454,2e-05,1.18821]
[1780066644412,59.38,73036.51,211.6,-0.01451,2e-05,1.18579]
[1780066644439,59.38,73036.51,211.6,-0.01451,2e-05,1.18579]
[1780066644413,59.38,73045.8,211.6,-0.01433,2e-05,1.17342]
[1780066645133,59.38,73045.8,211.6,-0.01433,2e-05,1.17342]
[1780066645369,59.38,73045.8,211.6,-0.01433,2e-05,1.17342]
[1780066645957,59.38,73043.66,211.6,-0.01437,2e-05,1.17626]
[1780066649203,59.38,73043.54,211.6,-0.01437,2e-05,1.17642]
[1780066649386,59.38,73043.54,211.6,-0.01437,2e-05,1.17642]
[1780066650322,59.38,73045.45,211.6,-0.01434,2e-05,1.17388]
[1780066653048,59.38,73044.78,211.6,-0.01431,2e-05,1.17148]
[1780066654520,59.38,73036.48,211.6,-0.01447,2e-05,1.18252]
[1780066655828,59.38,73031.29,211.6,-0.01457,2e-05,1.18946]
[1780066656860,59.38,73034.56,211.6,-0.01451,2e-05,1.18508]
[1780066658296,59.38,73039.16,211.6,-0.01442,2e-05,1.17895]
[1780066659297,59.38,73042.48,211.6,-0.01436,2e-05,1.17453]
[1780066660296,59.38,73040.58,211.6,-0.01439,2e-05,1.17706]
[1780066661671,59.38,73041.75,211.6,-0.01437,2e-05,1.1755]
[1780066662691,59.38,73041.39,211.6,-0.01438,2e-05,1.17598]
[1780066666161,59.38,73041.62,211.6,-0.01437,2e-05,1.17568]
[1780066667544,59.38,73038.78,211.6,-0.01443,2e-05,1.17945]
[1780066672659,59.38,73035.02,211.6,-0.0145,2e-05,1.18447]
[1780066678600,59.38,73029.73,211.6,-0.0146,2e-05,1.19155]
[1780066681183,59.38,73027.28,211.6,-0.01465,2e-05,1.19485]
[1780066682327,59.38,73030.18,211.6,-0.01459,2e-05,1.19095]
[1780066683798,59.38,73030.47,211.6,-0.01459,2e-05,1.19056]
[1780066685021,59.38,73026.67,211.6,-0.01466,2e-05,1.19567]
[1780066690187,59.38,73020.75,211.6,-0.01478,2e-05,1.20366]
[1780066691278,59.38,73020.62,211.6,-0.01478,2e-05,1.20383]
[1780066692647,59.38,73032.27,211.6,-0.01455,2e-05,1.18815]
[1780066693692,59.38,73035.15,211.6,-0.0145,2e-05,1.1843]
[1780066697370,59.38,73045.62,211.6,-0.0143,2e-05,1.17037]
[1780066698401,59.38,73047.11,211.6,-0.01427,2e-05,1.1684]
[1780066700795,59.38,73035.37,211.6,-0.01449,2e-05,1.184]
[1780066704373,59.38,73029.79,211.6,-0.0146,2e-05,1.19147]
[1780066705483,59.38,73030.86,211.6,-0.01458,2e-05,1.19004]
[1780066705759,59.38,73033.31,211.6,-0.01453,2e-05,1.18676]
[1780066706775,59.38,73032.06,211.6,-0.01456,2e-05,1.18843]
[1780066707358,59.38,73032.06,211.6,-0.01456,2e-05,1.18843]
[1780066707448,59.38,73032.06,211.6,-0.01456,2e-05,1.18843]
[1780066708518,59.38,73029.59,211.6,-0.0146,2e-05,1.19174]
[1780066710818,59.38,73033.78,211.6,-0.01452,2e-05,1.18613]
[1780066711697,59.38,73032.1,211.6,-0.01455,2e-05,1.18838]
[1780066713837,59.38,73026.03,211.6,-0.01463,2e-05,1.1932]
[1780066714659,59.38,73020.26,211.6,-0.01475,2e-05,1.20098]
[1780066716863,59.38,73015.82,211.6,-0.01483,2e-05,1.20699]
[1780066718864,59.38,73015.98,211.6,-0.01483,2e-05,1.20677]
[1780066718892,59.38,73015.98,211.6,-0.01483,2e-05,1.20677]
[1780066719942,59.38,73019.63,211.6,-0.01476,2e-05,1.20183]
[1780066724976,59.38,73021.87,211.6,-0.01471,2e-05,1.1988]
[1780066726867,59.38,73016.02,211.6,-0.01483,2e-05,1.20672]
[1780066726990,59.38,73002.75,211.6,-0.01509,2e-05,1.22483]
[1780066727997,59.38,72989.79,211.6,-0.01535,2e-05,1.24273]
[1780066730531,59.38,72989.33,211.6,-0.01536,2e-05,1.24336]
[1780066731173,59.38,73005.15,211.6,-0.01504,2e-05,1.22154]
[1780066733969,59.38,73011.45,211.6,-0.01492,2e-05,1.21293]
[1780066736955,59.38,73012.34,211.6,-0.0149,2e-05,1.21172]
[1780066738002,59.38,73013.24,211.6,-0.01488,2e-05,1.2105]
[1780066743103,59.38,73018.0,211.6,-0.01479,2e-05,1.20404]
[1780066748138,59.38,73013.97,211.6,-0.01487,2e-05,1.2095]
[1780066751159,59.38,73005.61,211.6,-0.01503,2e-05,1.22091]
[1780066756194,59.38,73005.82,211.6,-0.01503,2e-05,1.22062]
[1780066761228,59.38,73006.67,211.6,-0.01501,2e-05,1.21946]
[1780066766264,59.38,73006.07,211.6,-0.01502,2e-05,1.22028]
[1780066771299,59.38,73006.56,211.6,-0.01498,2e-05,1.21624]
[1780066774320,59.38,72998.31,211.6,-0.01514,2e-05,1.22754]
[1780066778348,59.38,72990.17,211.6,-0.0153,2e-05,1.23878]
[1780066779172,59.38,72990.17,212.6,-0.0153,2e-05,1.23878]
[1780066779174,59.38,72990.17,212.6,-0.0153,2e-05,1.23878]
[1780066779191,59.38,72990.17,212.6,-0.0153,2e-05,1.23878]
[1780066779191,59.38,72990.17,212.6,-0.0153,2e-05,1.23878]
[1780066784390,59.38,72986.2,212.6,-0.01538,2e-05,1.2443]
[1780066786612,59.38,72985.93,212.6,-0.01539,2e-05,1.24467]
[1780066786615,59.38,72985.93,213.6,-0.01539,2e-05,1.24467]
[1780066786635,59.38,72986.58,213.6,-0.01538,2e-05,1.24377]
[1780066786637,59.38,72986.58,213.6,-0.01538,2e-05,1.24377]
[1780066786640,59.38,72986.58,213.6,-0.01538,2e-05,1.24377]
[1780066796474,59.38,72987.74,213.6,-0.01535,2e-05,1.24216]
[1780066801335,59.38,72984.8,213.6,-0.01541,2e-05,1.24624]
[1780066801519,59.38,72997.95,213.6,-0.01515,2e-05,1.22804]
[1780066803380,59.38,73002.79,213.6,-0.01505,2e-05,1.22139]
[1780066803524,59.38,72988.79,213.6,-0.01533,2e-05,1.2407]
[1780066804140,59.38,72988.79,213.6,-0.01533,2e-05,1.2407]
[1780066804531,59.38,72979.18,213.6,-0.01553,2e-05,1.25409]
[1780066804665,59.38,72979.18,213.6,-0.01553,2e-05,1.25409]
[1780066805553,59.38,72979.18,213.6,-0.01553,2e-05,1.25409]
[1780066807221,59.38,72983.11,213.6,-0.01545,2e-05,1.2486]
[1780066808800,59.38,72982.11,213.6,-0.01547,2e-05,1.24999]
[1780066808915,59.38,72982.11,213.6,-0.01547,2e-05,1.24999]
[1780066811427,59.38,72988.67,213.6,-0.01533,2e-05,1.24086]
[1780066812267,59.38,72989.41,213.6,-0.01532,2e-05,1.23984]
[1780066814220,59.38,72990.4,213.6,-0.0153,2e-05,1.23847]
[1780066815238,59.38,72987.84,213.6,-0.01535,2e-05,1.24202]
[1780066815532,59.38,72987.84,213.6,-0.01535,2e-05,1.24202]
[1780066817048,59.38,72981.39,213.6,-0.01548,2e-05,1.251]
[1780066818311,59.38,72981.79,213.6,-0.01547,2e-05,1.25044]
[1780066819597,59.38,72988.19,213.6,-0.01534,2e-05,1.24153]
[1780066819917,59.38,72991.56,213.6,-0.01527,2e-05,1.23686]
[1780066819997,59.38,72991.56,213.6,-0.01527,2e-05,1.23686]
[1780066821162,59.38,72993.16,213.6,-0.01524,2e-05,1.23465]
[1780066821603,59.38,72993.16,213.6,-0.01524,2e-05,1.23465]
[1780066824610,59.38,72992.19,213.6,-0.01526,2e-05,1.23599]
[1780066826614,59.38,72994.71,213.6,-0.01521,2e-05,1.23251]
[1780066827794,59.38,72997.58,213.6,-0.01515,2e-05,1.22855]
[1780066831008,59.38,72999.16,213.6,-0.01512,2e-05,1.22638]
[1780066832047,59.38,72997.52,213.6,-0.01512,2e-05,1.22524]
[1780066833740,59.38,72974.51,213.6,-0.01558,2e-05,1.25719]
[1780066836615,59.38,72973.82,213.6,-0.01559,2e-05,1.25816]
[1780066838431,59.38,72961.66,213.6,-0.01585,2e-05,1.27532]
[1780066838777,59.38,72953.94,213.6,-0.01601,2e-05,1.28631]
[1780066842807,59.38,72944.43,213.6,-0.01621,2e-05,1.29995]
[1780066845827,59.38,72956.46,213.6,-0.01595,2e-05,1.28271]
[1780066850862,59.38,72952.91,213.6,-0.01603,2e-05,1.28778]
[1780066853192,59.38,72936.93,213.6,-0.01637,2e-05,1.31078]
[1780066854892,59.38,72927.3,213.6,-0.01658,2e-05,1.3248]
[1780066860099,59.38,72920.11,213.6,-0.01673,2e-05,1.33535]
[1780066860179,59.38,72920.11,213.6,-0.01673,2e-05,1.33535]
[1780066860491,59.38,72920.11,213.6,-0.01673,2e-05,1.33535]
[1780066860539,59.38,72920.11,213.6,-0.01673,2e-05,1.33535]
[1780066860628,59.38,72920.11,213.6,-0.01673,2e-05,1.33535]
[1780066860711,59.38,72914.77,213.6,-0.01685,2e-05,1.34322]
[1780066860858,59.38,72914.77,213.6,-0.01685,2e-05,1.34322]
[1780066860891,59.38,72914.77,213.6,-0.01685,2e-05,1.34322]
[1780066861149,59.4,72903.53,213.6,-0.01713,2e-05,1.36224]
[1780066864596,59.44,72899.46,213.6,-0.01728,2e-05,1.37222]
[1780066868306,59.51,72898.87,213.6,-0.0174,2e-05,1.38017]
[1780066872581,59.56,72898.31,213.6,-0.01748,2e-05,1.38593]
[1780066872587,59.56,72898.31,213.6,-0.01748,2e-05,1.38593]
[1780066872708,59.56,72906.14,213.6,-0.01731,2e-05,1.37415]
[1780066873627,59.56,72916.52,213.6,-0.01708,2e-05,1.35881]
[1780066876573,59.56,72920.56,213.6,-0.01699,2e-05,1.35281]
[1780066878860,59.56,72921.26,213.6,-0.01697,2e-05,1.35178]
[1780066884110,59.56,72929.29,213.6,-0.0168,2e-05,1.33993]
[1780066887132,59.56,72920.79,213.6,-0.01698,2e-05,1.35247]
[1780066888142,59.56,72930.15,213.6,-0.01678,2e-05,1.33867]
[1780066890155,59.56,72939.21,213.6,-0.01658,2e-05,1.32541]
[1780066893307,59.56,72942.6,213.6,-0.01647,2e-05,1.31692]
[1780066893630,59.56,72952.62,213.6,-0.01625,2e-05,1.30244]
[1780066893779,59.56,72952.62,213.6,-0.01625,2e-05,1.30244]
[1780066894301,59.56,72952.62,213.6,-0.01625,2e-05,1.30244]
[1780066894596,59.56,72971.34,213.6,-0.01586,2e-05,1.27573]
[1780066895609,59.56,72971.34,213.6,-0.01586,2e-05,1.27573]
[1780066895684,59.56,72987.25,213.6,-0.01553,2e-05,1.25338]
[1780066896365,59.56,72987.25,213.6,-0.01553,2e-05,1.25338]
[1780066896515,59.56,72987.25,213.6,-0.01553,2e-05,1.25338]
[1780066897368,59.56,72988.85,213.6,-0.0155,2e-05,1.25114]
[1780066897854,59.56,72987.13,213.6,-0.01553,2e-05,1.25354]
[1780066897863,59.56,72987.13,213.6,-0.01553,2e-05,1.25354]
[1780066899539,59.56,72987.89,213.6,-0.01552,2e-05,1.25248]
[1780066901559,59.56,72989.63,213.6,-0.01548,2e-05,1.25006]
[1780066902415,59.56,72984.19,213.6,-0.01559,2e-05,1.25765]
[1780066903250,59.56,72991.68,213.6,-0.01544,2e-05,1.24721]
[1780066904751,59.56,72991.68,213.6,-0.01544,2e-05,1.24721]
[1780066905406,59.56,72995.57,213.6,-0.01536,2e-05,1.24181]
[1780066906780,59.56,72995.35,213.6,-0.01537,2e-05,1.24211]
[1780066906891,59.56,72995.35,213.6,-0.01537,2e-05,1.24211]
[1780066908270,59.56,72994.23,213.6,-0.01539,2e-05,1.24367]
[1780066908370,59.56,72994.23,213.6,-0.01539,2e-05,1.24367]
[1780066910317,59.56,72997.65,213.6,-0.01532,2e-05,1.23893]
[1780066910371,59.56,73008.96,213.6,-0.01509,2e-05,1.22337]
[1780066916344,59.56,73014.73,213.6,-0.01498,2e-05,1.21549]
[1780066916822,59.56,73014.73,213.6,-0.01498,2e-05,1.21549]
[1780066917813,59.56,73018.43,213.6,-0.01491,2e-05,1.21046]
[1780066925407,59.56,73022.52,213.6,-0.01483,2e-05,1.20492]
[1780066927023,59.56,73024.37,213.6,-0.01479,2e-05,1.20242]
[1780066927778,59.56,73024.37,213.6,-0.01479,2e-05,1.20242]
[1780066937491,59.56,73029.46,213.6,-0.01469,2e-05,1.19556]
[1780066940512,59.56,73039.78,213.6,-0.01449,2e-05,1.18176]
[1780066945107,59.56,73042.01,213.6,-0.01445,2e-05,1.17879]
[1780066947038,59.56,73040.29,213.6,-0.01448,2e-05,1.18108]
[1780066951590,59.56,73026.11,213.6,-0.01472,2e-05,1.19673]
[1780066952179,59.56,73026.11,213.6,-0.01472,2e-05,1.19673]
[1780066952698,59.56,73026.11,213.6,-0.01472,2e-05,1.19673]
[1780066952784,59.56,73007.91,213.6,-0.01507,2e-05,1.22142]
[1780066953649,59.56,73007.91,213.6,-0.01507,2e-05,1.22142]
[1780066953672,59.56,72997.6,213.6,-0.01528,2e-05,1.23558]
[1780066954715,59.56,72997.6,213.6,-0.01528,2e-05,1.23558]
[1780066957041,59.56,72997.05,213.6,-0.01529,2e-05,1.23634]
[1780066957717,59.56,72997.05,213.6,-0.01529,2e-05,1.23634]
[1780066959022,59.56,73000.41,213.6,-0.01522,2e-05,1.23171]
[1780066964684,59.56,72994.23,213.6,-0.01535,2e-05,1.24024]
[1780066969719,59.56,72995.55,213.6,-0.01532,2e-05,1.23841]
[1780066974754,59.56,73000.64,213.6,-0.01522,2e-05,1.23139]
[1780066975014,59.56,73000.64,213.6,-0.01522,2e-05,1.23139]
[1780066977750,59.56,73001.99,213.6,-0.01519,2e-05,1.22953]
[1780066978793,59.56,72990.9,213.6,-0.01542,2e-05,1.24486]
[1780066979798,59.56,73002.06,213.6,-0.01519,2e-05,1.22944]
[1780066980831,59.56,73002.06,213.6,-0.01519,2e-05,1.22944]
[1780066980805,59.56,73011.53,213.6,-0.015,2e-05,1.21647]
[1780066983795,59.56,73011.48,213.6,-0.015,2e-05,1.21654]
[1780066988865,59.56,73014.27,213.6,-0.01495,2e-05,1.21274]
[1780066991455,59.56,73014.11,213.6,-0.01495,2e-05,1.21296]
[1780066992690,59.56,73011.87,213.6,-0.015,2e-05,1.21601]
[1780066993416,59.56,73010.42,213.6,-0.01503,2e-05,1.21799]
[1780066994906,59.56,73001.5,213.6,-0.0152,2e-05,1.23021]
[1780066996264,59.56,73001.5,213.6,-0.0152,2e-05,1.23021]
[1780066997682,59.56,73001.47,213.6,-0.0152,2e-05,1.23025]
[1780067000682,59.56,73009.67,213.6,-0.01504,2e-05,1.21901]
[1780067003069,59.56,73006.62,213.6,-0.0151,2e-05,1.22318]
[1780067003474,59.56,73006.62,213.6,-0.0151,2e-05,1.22318]
[1780067004737,59.56,73011.62,213.6,-0.015,2e-05,1.21635]
[1780067004793,59.56,73027.65,213.6,-0.01469,2e-05,1.19465]
[1780067007517,59.56,73032.16,213.6,-0.0146,2e-05,1.18861]
[1780067010528,59.56,73028.5,213.6,-0.01467,2e-05,1.19351]
[1780067020091,59.56,73034.01,213.6,-0.01452,2e-05,1.18281]
[1780067025128,59.56,73030.74,213.6,-0.01459,2e-05,1.18718]
[1780067028801,59.56,73029.64,213.6,-0.01461,2e-05,1.18865]
[1780067030553,59.56,73030.06,213.6,-0.0146,2e-05,1.18809]
[1780067034191,59.56,73043.41,213.6,-0.01434,2e-05,1.17032]
[1780067035656,59.56,73043.41,213.6,-0.01434,2e-05,1.17032]
[1780067037254,59.56,73052.15,213.6,-0.01418,2e-05,1.15881]
[1780067037483,59.56,73052.15,213.6,-0.01418,2e-05,1.15881]
[1780067037738,59.56,73052.15,213.6,-0.01418,2e-05,1.15881]
[1780067038477,59.56,73057.35,213.6,-0.01408,2e-05,1.152]
[1780067038484,59.56,73065.77,213.6,-0.01392,2e-05,1.14105]
[1780067040299,59.56,73061.18,213.6,-0.01401,2e-05,1.14701]
[1780067042264,59.56,73063.3,213.6,-0.01397,2e-05,1.14425]
[1780067046973,59.56,73064.53,213.6,-0.01395,2e-05,1.14266]
[1780067047899,59.56,73064.53,213.6,-0.01395,2e-05,1.14266]
[1780067048588,59.56,73063.5,213.6,-0.01397,2e-05,1.14399]
[1780067049689,59.56,73067.82,213.6,-0.01389,2e-05,1.13839]
[1780067051504,59.56,73068.11,213.6,-0.01388,2e-05,1.13802]
[1780067052323,59.56,73080.0,213.6,-0.01366,2e-05,1.12273]
[1780067053038,59.56,73080.0,213.6,-0.01366,2e-05,1.12273]
[1780067053330,59.56,73089.16,213.6,-0.0135,2e-05,1.11106]
[1780067054228,59.56,73089.16,213.6,-0.0135,2e-05,1.11106]
[1780067054379,59.56,73089.16,213.6,-0.0135,2e-05,1.11106]
[1780067055241,59.56,73087.06,213.6,-0.01353,2e-05,1.11372]
[1780067055291,59.56,73087.06,213.6,-0.01353,2e-05,1.11372]
[1780067056430,59.56,73086.32,213.6,-0.01355,2e-05,1.11466]
[1780067058388,59.56,73086.31,213.6,-0.01355,2e-05,1.11468]
[1780067058620,59.56,73085.57,213.6,-0.01356,2e-05,1.11562]
[1780067060733,59.56,73076.93,213.6,-0.01372,2e-05,1.12666]
[1780067063421,59.56,73086.1,213.6,-0.01355,2e-05,1.11494]
[1780067067521,59.56,73090.18,213.6,-0.01348,2e-05,1.10976]
[1780067067574,59.56,73094.02,213.6,-0.01341,2e-05,1.1049]
[1780067068169,59.56,73094.02,213.6,-0.01341,2e-05,1.1049]
[1780067069463,59.56,73105.74,213.6,-0.0132,2e-05,1.09018]
[1780067070447,59.56,73105.74,213.6,-0.0132,2e-05,1.09018]
[1780067070600,59.56,73105.74,213.6,-0.0132,2e-05,1.09018]
[1780067071489,59.56,73110.98,213.6,-0.01311,2e-05,1.08365]
[1780067071610,59.56,73110.98,213.6,-0.01311,2e-05,1.08365]
[1780067071803,59.56,73110.98,213.6,-0.01311,2e-05,1.08365]
[1780067071827,59.56,73110.98,213.6,-0.01311,2e-05,1.08365]
[1780067071924,59.56,73116.45,213.6,-0.01297,2e-05,1.07374]
[1780067073446,59.56,73119.86,213.6,-0.01291,2e-05,1.06954]
[1780067073855,59.56,73119.86,213.6,-0.01291,2e-05,1.06954]
[1780067073905,59.56,73128.0,213.6,-0.01277,2e-05,1.05956]
[1780067074503,59.56,73143.86,213.6,-0.0125,2e-05,1.04032]
[1780067075174,59.56,73143.86,213.6,-0.0125,2e-05,1.04032]
[1780067075784,59.56,73143.86,213.6,-0.0125,2e-05,1.04032]
[1780067075844,59.56,73146.66,213.6,-0.01246,2e-05,1.03696]
[1780067078870,59.56,73159.22,213.6,-0.01225,2e-05,1.02197]
[1780067083879,59.56,73166.13,213.6,-0.01213,2e-05,1.0138]
[1780067083959,59.56,73179.25,213.6,-0.01192,2e-05,0.99842]
[1780067085953,59.56,73178.6,213.6,-0.01193,2e-05,0.99918]
[1780067086296,59.56,73185.9,213.6,-0.01181,2e-05,0.99071]
[1780067086589,59.56,73176.89,213.6,-0.01196,2e-05,1.00118]
[1780067087961,59.56,73167.75,213.6,-0.01211,2e-05,1.01189]
[1780067088987,59.56,73167.75,213.6,-0.01211,2e-05,1.01189]
[1780067090617,59.56,73177.58,213.6,-0.01194,2e-05,1.00037]
[1780067093732,59.56,73189.21,213.6,-0.01176,2e-05,0.98688]
[1780067098679,59.56,73197.03,213.6,-0.01163,2e-05,0.9779]
[1780067103289,59.56,73199.92,213.6,-0.01159,2e-05,0.97459]
[1780067103730,59.56,73212.86,213.6,-0.01138,2e-05,0.95991]
[1780067104737,59.56,73221.78,213.6,-0.01125,2e-05,0.9499]
[1780067108515,59.56,73227.73,213.6,-0.01115,2e-05,0.94326]
[1780067108733,59.56,73227.73,213.6,-0.01115,2e-05,0.94326]
[1780067110817,59.56,73233.79,213.6,-0.01106,2e-05,0.93654]
[1780067110922,59.56,73247.2,213.6,-0.01086,1e-05,0.92182]
[1780067112814,59.56,73256.7,213.6,-0.01072,1e-05,0.9115]
[1780067114634,59.56,73253.06,213.6,-0.01077,1e-05,0.91544]
[1780067114969,59.56,73253.06,213.6,-0.01077,1e-05,0.91544]
[1780067117849,59.56,73266.7,213.6,-0.01057,1e-05,0.90074]
[1780067122887,59.56,73265.71,213.6,-0.01059,1e-05,0.9018]
[1780067123568,59.56,73265.71,213.6,-0.01059,1e-05,0.9018]
[1780067123894,59.56,73248.22,213.6,-0.01084,1e-05,0.92071]
[1780067124901,59.56,73239.69,213.6,-0.01097,2e-05,0.93004]
[1780067126200,59.56,73233.22,213.6,-0.01107,2e-05,0.93717]
[1780067128433,59.56,73236.19,213.6,-0.01103,2e-05,0.93389]
[1780067130248,59.56,73233.25,213.6,-0.01107,2e-05,0.93714]
[1780067132112,59.56,73227.0,213.6,-0.01113,2e-05,0.94121]
[1780067134336,59.56,73230.74,213.6,-0.01108,2e-05,0.93707]
[1780067135123,59.56,73233.25,213.6,-0.01104,2e-05,0.93429]
[1780067136002,59.56,73218.57,213.6,-0.01126,2e-05,0.95061]
[1780067136558,59.56,73218.57,213.6,-0.01126,2e-05,0.95061]
[1780067137008,59.56,73208.71,213.6,-0.01141,2e-05,0.9617]
[1780067138187,59.56,73201.39,213.6,-0.01153,2e-05,0.96999]
[1780067139025,59.56,73213.16,213.6,-0.01135,2e-05,0.95668]
[1780067140108,59.56,73218.29,213.6,-0.01127,2e-05,0.95092]
[1780067146074,59.56,73217.41,213.6,-0.01128,2e-05,0.95191]
[1780067150102,59.56,73203.51,213.6,-0.0115,2e-05,0.96758]
[1780067154074,59.56,73192.72,213.6,-0.01167,2e-05,0.9799]
[1780067159504,59.56,73191.34,213.6,-0.01169,2e-05,0.98148]
[1780067160563,59.56,73203.02,213.6,-0.0115,2e-05,0.96814]
[1780067165386,59.56,73203.74,213.6,-0.01149,2e-05,0.96732]
[1780067167413,59.56,73217.06,213.6,-0.01129,2e-05,0.9523]
[1780067168120,59.56,73217.06,213.6,-0.01129,2e-05,0.9523]
[1780067168676,59.56,73230.81,213.6,-0.01107,2e-05,0.93699]
[1780067169777,59.56,73241.21,213.6,-0.01092,2e-05,0.92554]
[1780067170836,59.56,73241.21,213.6,-0.01092,2e-05,0.92554]
[1780067174056,59.56,73248.07,213.6,-0.01081,1e-05,0.91805]
[1780067179809,59.56,73237.34,213.6,-0.01098,2e-05,0.92979]
[1780067181320,59.56,73215.59,213.6,-0.01131,2e-05,0.95395]
[1780067186355,59.56,73218.47,213.6,-0.01126,2e-05,0.95072]
[1780067191390,59.56,73221.22,213.6,-0.01119,2e-05,0.94477]
[1780067196677,59.56,73217.13,213.6,-0.01125,2e-05,0.94934]
[1780067200106,59.56,73228.82,213.6,-0.01107,2e-05,0.93634]
[1780067203479,59.56,73238.11,213.6,-0.01093,2e-05,0.92611]
[1780067208514,59.56,73238.79,213.6,-0.01092,2e-05,0.92536]
[1780067213549,59.56,73242.45,213.6,-0.01087,1e-05,0.92136]
[1780067216572,59.56,73253.77,213.6,-0.0107,1e-05,0.90907]
[1780067222095,59.56,73250.29,213.6,-0.01075,1e-05,0.91284]
[1780067222151,59.56,73242.01,213.6,-0.01087,1e-05,0.92184]
[1780067223622,59.56,73257.94,213.6,-0.01064,1e-05,0.90458]
[1780067224410,59.56,73257.94,213.6,-0.01064,1e-05,0.90458]
[1780067224945,59.56,73266.87,213.6,-0.01051,1e-05,0.89502]
[1780067226786,59.56,73270.76,213.6,-0.01045,1e-05,0.89088]
[1780067227503,59.56,73270.06,213.6,-0.01046,1e-05,0.89162]
[1780067229104,59.56,73274.04,213.6,-0.0104,1e-05,0.8874]
[1780067229202,59.56,73285.32,213.6,-0.01024,1e-05,0.87553]
[1780067229400,59.56,73285.32,213.6,-0.01024,1e-05,0.87553]
[1780067229968,59.56,73296.13,213.6,-0.01009,1e-05,0.86427]
[1780067230968,59.56,73310.92,213.6,-0.00988,1e-05,0.84907]
[1780067232180,59.56,73319.91,213.6,-0.00976,1e-05,0.83993]
[1780067233154,59.56,73338.26,213.6,-0.00951,1e-05,0.82153]
[1780067235514,59.56,73336.0,213.6,-0.00954,1e-05,0.82378]
[1780067235729,59.56,73336.0,213.6,-0.00954,1e-05,0.82378]
[1780067236734,59.56,73357.47,213.6,-0.00926,1e-05,0.80263]
[1780067237876,59.56,73367.87,213.6,-0.00913,1e-05,0.79255]
[1780067238793,59.56,73367.87,213.6,-0.00913,1e-05,0.79255]
[1780067239038,59.56,73380.37,213.6,-0.00897,1e-05,0.78057]
[1780067240580,59.56,73379.76,213.6,-0.00898,1e-05,0.78115]
[1780067241654,59.56,73375.76,213.6,-0.00903,1e-05,0.78497]
[1780067241836,59.56,73375.76,213.6,-0.00903,1e-05,0.78497]
[1780067243701,59.56,73374.58,213.6,-0.00904,1e-05,0.7861]
[1780067244974,59.56,73360.08,213.6,-0.00923,1e-05,0.80009]
[1780067245806,59.56,73368.23,213.6,-0.00912,1e-05,0.7922]
[1780067246839,59.56,73380.96,213.6,-0.00896,1e-05,0.78001]
[1780067248242,59.56,73380.96,213.6,-0.00896,1e-05,0.78001]
[1780067249452,59.56,73378.77,213.6,-0.00899,1e-05,0.7821]
[1780067249947,59.56,73395.2,213.6,-0.00878,1e-05,0.76656]
[1780067250352,59.56,73395.2,213.6,-0.00878,1e-05,0.76656]
[1780067250942,59.56,73417.83,213.6,-0.00851,1e-05,0.74557]
[1780067251533,59.56,73417.83,213.6,-0.00851,1e-05,0.74557]
[1780067251657,59.56,73417.83,213.6,-0.00851,1e-05,0.74557]
[1780067252962,59.56,73404.29,213.6,-0.00864,1e-05,0.7556]
[1780067254336,59.56,73404.45,213.6,-0.00864,1e-05,0.75545]
[1780067256210,59.56,73405.14,213.6,-0.00863,1e-05,0.75481]
[1780067256991,59.56,73388.23,213.6,-0.00884,1e-05,0.77062]
[1780067257998,59.56,73372.27,213.6,-0.00904,1e-05,0.78578]
[1780067258527,59.56,73372.27,213.6,-0.00904,1e-05,0.78578]
[1780067258920,59.56,73372.27,213.6,-0.00904,1e-05,0.78578]
[1780067260086,59.56,73382.68,213.6,-0.00891,1e-05,0.77586]
[1780067260541,59.56,73382.68,213.6,-0.00891,1e-05,0.77586]
[1780067261033,59.56,73401.74,213.6,-0.00867,1e-05,0.75797]
[1780067262256,59.56,73401.74,213.6,-0.00867,1e-05,0.75797]
[1780067264467,59.56,73400.06,213.6,-0.00869,1e-05,0.75953]
[1780067264794,59.56,73400.06,213.6,-0.00869,1e-05,0.75953]
[1780067266546,59.56,73401.95,213.6,-0.00867,1e-05,0.75777]
[1780067268112,59.56,73395.84,213.6,-0.00875,1e-05,0.76347]
[1780067269587,59.56,73393.82,213.6,-0.00877,1e-05,0.76536]
[1780067270102,59.56,73393.82,213.6,-0.00877,1e-05,0.76536]
[1780067276135,59.56,73377.03,213.6,-0.00898,1e-05,0.78123]
[1780067277143,59.56,73388.23,213.6,-0.00884,1e-05,0.77062]
[1780067282181,59.56,73378.32,213.6,-0.00897,1e-05,0.78]
[1780067284196,59.56,73393.81,213.6,-0.00877,1e-05,0.76537]
[1780067284661,59.56,73393.81,213.6,-0.00877,1e-05,0.76537]
[1780067285203,59.56,73407.22,213.6,-0.00861,1e-05,0.75289]
[1780067287244,59.56,73410.6,213.6,-0.00857,1e-05,0.74977]
[1780067288497,59.56,73420.65,213.6,-0.00844,1e-05,0.74056]
[1780067289013,59.56,73420.65,213.6,-0.00844,1e-05,0.74056]
[1780067291297,59.56,73423.82,213.6,-0.00841,1e-05,0.73767]
[1780067291245,59.56,73412.46,213.6,-0.00854,1e-05,0.74806]
[1780067292252,59.56,73403.49,213.6,-0.00865,1e-05,0.75634]
[1780067293221,59.56,73403.49,213.6,-0.00865,1e-05,0.75634]
[1780067294266,59.56,73413.01,213.6,-0.00854,1e-05,0.74755]
[1780067295273,59.56,73424.57,213.6,-0.0084,1e-05,0.73699]
[1780067295574,59.56,73424.57,213.6,-0.0084,1e-05,0.73699]
[1780067295742,59.56,73424.57,213.6,-0.0084,1e-05,0.73699]
[1780067297423,59.56,73431.69,213.6,-0.00831,1e-05,0.73054]
[1780067298205,59.56,73431.69,213.6,-0.00831,1e-05,0.73054]
[1780067300313,59.56,73445.86,213.6,-0.00815,1e-05,0.71786]
[1780067301344,59.56,73446.06,213.6,-0.00815,1e-05,0.71768]
[1780067302168,59.56,73446.06,213.6,-0.00815,1e-05,0.71768]
[1780067303351,59.56,73449.34,213.6,-0.00811,1e-05,0.71477]
[1780067305004,59.56,73449.34,213.6,-0.00811,1e-05,0.71477]
[1780067305402,59.56,73462.76,213.6,-0.00795,1e-05,0.70297]
[1780067307918,59.56,73469.44,213.6,-0.00788,1e-05,0.69716]
[1780067307921,59.56,73469.44,213.6,-0.00788,1e-05,0.69716]
[1780067308273,59.56,73469.44,213.6,-0.00788,1e-05,0.69716]
[1780067309934,59.56,73465.64,213.6,-0.00792,1e-05,0.70046]
[1780067310016,59.56,73457.25,213.6,-0.00802,1e-05,0.7078]
[1780067315424,59.56,73453.65,213.6,-0.00803,1e-05,0.7086]
[1780067317438,59.56,73444.27,213.6,-0.00814,1e-05,0.71689]
[1780067322475,59.56,73449.82,213.6,-0.00808,1e-05,0.71198]
[1780067327510,59.56,73448.58,213.6,-0.00809,1e-05,0.71307]
[1780067332552,59.56,73440.76,213.6,-0.00818,1e-05,0.72002]
[1780067337587,59.56,73438.25,213.6,-0.00821,1e-05,0.72226]
[1780067343207,59.56,73441.3,213.6,-0.00817,1e-05,0.71954]
[1780067343632,59.56,73464.71,213.6,-0.00791,1e-05,0.69893]
[1780067345081,59.56,73489.64,213.6,-0.00763,1e-05,0.67754]
[1780067345481,59.56,73489.64,213.6,-0.00763,1e-05,0.67754]
[1780067345644,59.56,73498.36,213.6,-0.00753,1e-05,0.67019]
[1780067347413,59.56,73494.21,213.6,-0.00758,1e-05,0.67368]
[1780067348374,59.56,73481.41,213.6,-0.00772,1e-05,0.68454]
[1780067348794,59.56,73481.41,213.6,-0.00772,1e-05,0.68454]
[1780067349006,59.56,73466.8,213.6,-0.00788,1e-05,0.69712]
[1780067350308,59.56,73466.8,213.6,-0.00788,1e-05,0.69712]
[1780067350343,59.56,73456.62,213.6,-0.008,1e-05,0.706]
[1780067355729,59.56,73455.39,213.6,-0.00801,1e-05,0.70708]
[1780067357743,59.56,73466.01,213.6,-0.00789,1e-05,0.6978]
[1780067361084,59.56,73479.26,213.6,-0.00774,1e-05,0.68638]
[1780067362529,59.56,73472.83,213.6,-0.00781,1e-05,0.6919]
[1780067362892,59.56,73464.0,213.6,-0.00791,1e-05,0.69955]
[1780067365649,59.56,73460.07,213.6,-0.00796,1e-05,0.70298]
[1780067365865,59.56,73471.83,213.6,-0.00783,1e-05,0.69277]
[1780067368917,59.56,73471.56,213.6,-0.00783,1e-05,0.693]
[1780067369068,59.56,73471.56,213.6,-0.00783,1e-05,0.693]
[1780067369832,59.56,73486.94,213.6,-0.00766,1e-05,0.67983]
[1780067371333,59.56,73499.98,213.6,-0.00749,1e-05,0.66656]
[1780067372036,59.56,73499.98,213.6,-0.00749,1e-05,0.66656]
[1780067372093,59.56,73510.57,213.6,-0.00738,1e-05,0.65776]
[1780067373276,59.56,73510.57,213.6,-0.00738,1e-05,0.65776]
[1780067375069,59.56,73506.86,213.6,-0.00742,1e-05,0.66083]
[1780067375208,59.56,73516.94,213.6,-0.00731,1e-05,0.65251]
[1780067376968,59.56,73514.37,213.6,-0.00734,1e-05,0.65463]
[1780067378953,59.56,73522.77,213.6,-0.00725,1e-05,0.64774]
[1780067380383,59.56,73518.47,213.6,-0.00729,1e-05,0.65126]
[1780067384267,59.56,73515.06,213.6,-0.00733,1e-05,0.65406]
[1780067386287,59.56,73527.66,213.6,-0.0072,1e-05,0.64376]
[1780067387974,59.56,73547.44,213.6,-0.00699,1e-05,0.62787]
[1780067389018,59.56,73538.31,213.6,-0.00709,1e-05,0.63516]
[1780067390631,59.56,73542.91,213.6,-0.00704,1e-05,0.63148]
[1780067392757,59.56,73548.06,213.6,-0.00699,1e-05,0.62738]
[1780067394049,59.56,73563.74,213.6,-0.00683,1e-05,0.61502]
[1780067394975,59.56,73563.74,213.6,-0.00683,1e-05,0.61502]
[1780067397048,59.56,73568.03,213.6,-0.00679,1e-05,0.61168]
[1780067397083,59.56,73560.13,213.6,-0.00687,1e-05,0.61785]
[1780067398081,59.56,73545.77,213.6,-0.00701,1e-05,0.6292]
[1780067398782,59.56,73545.77,213.6,-0.00701,1e-05,0.6292]
[1780067401171,59.56,73549.52,213.6,-0.00697,1e-05,0.62622]
[1780067403074,59.56,73547.56,213.6,-0.00699,1e-05,0.62777]
[1780067403275,59.56,73547.56,213.6,-0.00699,1e-05,0.62777]
[1780067403357,59.56,73531.95,213.6,-0.00715,1e-05,0.64028]
[1780067404139,59.56,73540.21,213.6,-0.00707,1e-05,0.63364]
[1780067405159,59.56,73566.37,213.6,-0.00681,1e-05,0.61297]
[1780067405665,59.56,73566.37,213.6,-0.00681,1e-05,0.61297]
[1780067406524,59.56,73593.59,213.6,-0.00654,1e-05,0.59207]
[1780067407290,59.56,73593.59,213.6,-0.00654,1e-05,0.59207]
[1780067407691,59.56,73592.27,213.6,-0.00655,1e-05,0.59307]
[1780067408333,59.56,73581.69,213.6,-0.00666,1e-05,0.60113]
[1780067409382,59.56,73581.69,213.6,-0.00666,1e-05,0.60113]
[1780067412214,59.56,73593.78,213.6,-0.00654,1e-05,0.59193]
[1780067412375,59.56,73593.78,213.6,-0.00654,1e-05,0.59193]
[1780067413226,59.56,73583.14,213.6,-0.00664,1e-05,0.60002]
[1780067414229,59.56,73583.14,213.6,-0.00664,1e-05,0.60002]
[1780067414405,59.56,73572.99,213.6,-0.00674,1e-05,0.60783]
[1780067414875,59.56,73572.99,213.6,-0.00674,1e-05,0.60783]
[1780067415240,59.56,73553.3,213.6,-0.00694,1e-05,0.62322]
[1780067417298,59.56,73551.01,213.6,-0.00696,1e-05,0.62504]
[1780067418982,59.56,73559.02,213.6,-0.00688,1e-05,0.61872]
[1780067419500,59.56,73559.02,213.6,-0.00688,1e-05,0.61872]
[1780067421335,59.56,73566.77,213.6,-0.0068,1e-05,0.61266]
[1780067421353,59.56,73577.19,213.6,-0.0067,1e-05,0.60459]
[1780067422731,59.56,73577.96,213.6,-0.00669,1e-05,0.604]
[1780067424353,59.56,73578.77,213.6,-0.00668,1e-05,0.60337]
[1780067424536,59.56,73578.77,213.6,-0.00668,1e-05,0.60337]
[1780067425315,59.56,73590.57,213.6,-0.00657,1e-05,0.59436]
[1780067427419,59.56,73595.38,213.6,-0.00652,1e-05,0.59072]
[1780067428765,59.56,73596.45,213.6,-0.00651,1e-05,0.58991]
[1780067429343,59.56,73584.57,213.6,-0.00663,1e-05,0.59893]
[1780067430425,59.56,73584.57,213.6,-0.00663,1e-05,0.59893]
[1780067430515,59.56,73576.67,213.6,-0.0067,1e-05,0.60499]
[1780067431665,59.56,73574.74,213.6,-0.0067,1e-05,0.60436]
[1780067433440,59.56,73579.36,213.6,-0.00666,1e-05,0.60082]
[1780067435111,59.56,73571.5,213.6,-0.00673,1e-05,0.60686]
[1780067437463,59.56,73578.03,213.6,-0.00667,1e-05,0.60184]
[1780067439242,59.56,73571.93,213.6,-0.00673,1e-05,0.60653]
[1780067440591,59.56,73559.9,213.6,-0.00685,1e-05,0.61589]
[1780067441534,59.56,73559.9,213.6,-0.00685,1e-05,0.61589]
[1780067443565,59.56,73551.23,213.6,-0.00693,1e-05,0.6227]
[1780067443907,59.56,73550.37,213.6,-0.00694,1e-05,0.62338]
[1780067444477,59.56,73539.8,213.6,-0.00705,1e-05,0.63178]
[1780067445553,59.56,73539.8,213.6,-0.00705,1e-05,0.63178]
[1780067446833,59.56,73539.49,213.6,-0.00705,1e-05,0.63203]
[1780067448710,59.56,73543.41,213.6,-0.00701,1e-05,0.6289]
[1780067449523,59.56,73552.32,213.6,-0.00692,1e-05,0.62184]
[1780067450515,59.56,73552.32,213.6,-0.00692,1e-05,0.62184]
[1780067451646,59.56,73556.15,213.6,-0.00688,1e-05,0.61883]
[1780067452545,59.56,73567.23,213.6,-0.00677,1e-05,0.61017]
[1780067453439,59.56,73567.23,213.6,-0.00677,1e-05,0.61017]
[1780067454647,59.56,73577.4,213.6,-0.00667,1e-05,0.60232]
[1780067460613,59.56,73582.85,213.6,-0.00662,1e-05,0.59815]
[1780067461620,59.56,73591.85,213.6,-0.00653,1e-05,0.59131]
[1780067462072,59.56,73591.85,213.6,-0.00653,1e-05,0.59131]
[1780067465758,59.56,73600.0,213.6,-0.00646,1e-05,0.58517]
[1780067471690,59.56,73616.52,213.6,-0.0063,1e-05,0.5729]
[1780067476949,59.56,73618.24,213.6,-0.00629,1e-05,0.57164]
[1780067483494,59.56,73610.98,213.6,-0.00635,1e-05,0.57699]
[1780067489464,59.56,73612.56,213.6,-0.00634,1e-05,0.57582]
[1780067489638,59.56,73602.27,213.6,-0.00644,1e-05,0.58347]
[1780067490344,59.56,73611.43,213.6,-0.00635,1e-05,0.57666]
[1780067491969,59.56,73612.77,213.6,-0.00632,1e-05,0.57363]
[1780067493162,59.56,73611.0,213.6,-0.00633,1e-05,0.57494]
[1780067495023,59.56,73618.99,213.6,-0.00626,1e-05,0.56906]
[1780067499537,59.56,73624.72,213.6,-0.00621,1e-05,0.56488]
[1780067501049,59.56,73618.16,213.6,-0.00627,1e-05,0.56967]
[1780067504036,59.56,73617.09,213.6,-0.00628,1e-05,0.57045]
[1780067505375,59.56,73617.22,213.6,-0.00627,1e-05,0.57036]
[1780067508613,59.56,73622.4,213.6,-0.00623,1e-05,0.56657]
[1780067509147,59.56,73622.95,213.6,-0.00622,1e-05,0.56617]
[1780067509177,59.56,73633.31,213.6,-0.00613,1e-05,0.55865]
[1780067510439,59.56,73633.31,213.6,-0.00613,1e-05,0.55865]
[1780067513442,59.56,73632.05,213.6,-0.00614,1e-05,0.55956]
[1780067513995,59.56,73624.03,213.6,-0.00621,1e-05,0.56538]
[1780067519619,59.56,73623.54,213.6,-0.00622,1e-05,0.56574]
[1780067520045,59.56,73602.1,213.6,-0.00642,1e-05,0.58154]
[1780067521483,59.56,73602.1,213.6,-0.00642,1e-05,0.58154]
[1780067524497,59.56,73609.57,213.6,-0.00635,1e-05,0.57599]
[1780067525275,59.56,73610.52,213.6,-0.00634,1e-05,0.57529]
[1780067525280,59.56,73598.64,213.6,-0.00645,1e-05,0.58413]
[1780067526242,59.56,73598.64,213.6,-0.00645,1e-05,0.58413]
[1780067526642,59.56,73593.67,213.6,-0.0065,1e-05,0.58786]
[1780067528362,59.56,73605.04,213.6,-0.00639,1e-05,0.57935]
[1780067534145,59.56,73603.8,213.6,-0.0064,1e-05,0.58028]
[1780067539186,59.56,73591.56,213.6,-0.00652,1e-05,0.58945]
[1780067543216,59.56,73600.28,213.6,-0.00643,1e-05,0.5829]
[1780067548251,59.56,73596.07,213.6,-0.00647,1e-05,0.58605]
[1780067552284,59.56,73604.49,213.6,-0.00637,1e-05,0.57771]
[1780067557319,59.56,73609.02,213.6,-0.00633,1e-05,0.57436]
[1780067561505,59.56,73621.41,213.6,-0.00621,1e-05,0.56527]
[1780067567399,59.56,73622.52,213.6,-0.0062,1e-05,0.56446]
[1780067569413,59.56,73613.99,213.6,-0.00628,1e-05,0.5707]
[1780067573441,59.56,73623.81,213.6,-0.00619,1e-05,0.56353]
[1780067577470,59.56,73632.61,213.6,-0.00611,1e-05,0.55716]
[1780067578477,59.56,73648.79,213.6,-0.00597,1e-05,0.54562]
[1780067583521,59.56,73642.65,213.6,-0.00602,1e-05,0.54998]
[1780067588556,59.56,73639.72,213.6,-0.00605,1e-05,0.55207]
[1780067593591,59.56,73641.22,213.6,-0.00604,1e-05,0.551]
[1780067598628,59.56,73641.58,213.6,-0.00603,1e-05,0.55074]
[1780067603668,59.56,73646.19,213.6,-0.00599,1e-05,0.54746]
[1780067608703,59.56,73644.52,213.6,-0.00601,1e-05,0.54865]
[1780067613738,59.56,73634.48,213.6,-0.00608,1e-05,0.55383]
[1780067616759,59.56,73624.69,213.6,-0.00616,1e-05,0.56088]
[1780067621799,59.56,73635.08,213.6,-0.00607,1e-05,0.5534]
[1780067626796,59.56,73624.74,213.6,-0.00616,1e-05,0.56084]
[1780067628860,59.56,73633.49,213.6,-0.00608,1e-05,0.55454]
[1780067633895,59.56,73629.09,213.6,-0.00612,1e-05,0.5577]
[1780067638935,59.56,73618.34,213.6,-0.00622,1e-05,0.56549]
[1780067639942,59.56,73605.74,213.6,-0.00634,1e-05,0.57474]
[1780067644977,59.56,73604.88,213.6,-0.00635,1e-05,0.57538]
[1780067647184,59.56,73588.91,213.6,-0.0065,1e-05,0.5873]
[1780067647998,59.56,73577.29,213.6,-0.00661,1e-05,0.5961]
[1780067649338,59.56,73565.36,213.6,-0.00672,1e-05,0.60525]
[1780067651147,59.56,73556.83,213.6,-0.00681,1e-05,0.61187]
[1780067654040,59.56,73565.78,213.6,-0.00672,1e-05,0.60493]
[1780067659077,59.56,73564.68,213.6,-0.00673,1e-05,0.60578]
[1780067664127,59.56,73590.11,213.6,-0.00648,1e-05,0.58639]
[1780067665125,59.56,73603.68,213.6,-0.00636,1e-05,0.57627]
[1780067668146,59.56,73591.42,213.6,-0.00647,1e-05,0.58541]
[1780067673183,59.56,73588.85,213.6,-0.00647,1e-05,0.58527]
[1780067676207,59.56,73577.91,213.6,-0.00658,1e-05,0.59353]
[1780067677422,59.56,73589.31,213.6,-0.00647,1e-05,0.58492]
[1780067683256,59.56,73583.66,213.6,-0.00652,1e-05,0.58918]
[1780067688290,59.56,73578.63,213.6,-0.00657,1e-05,0.59299]
[1780067691312,59.56,73593.72,213.6,-0.00643,1e-05,0.58162]
[1780067696918,59.56,73596.84,213.6,-0.0064,1e-05,0.57929]
[1780067701389,59.56,73584.45,213.6,-0.00652,1e-05,0.58858]
[1780067706426,59.56,73594.57,213.6,-0.00642,1e-05,0.58099]
[1780067708917,59.56,73606.22,213.6,-0.00631,1e-05,0.57235]
[1780067709897,59.56,73616.42,213.6,-0.00622,1e-05,0.56487]
[1780067711461,59.56,73625.13,213.6,-0.00614,1e-05,0.55856]
[1780067713507,59.56,73635.55,213.6,-0.00604,1e-05,0.55108]
[1780067716512,59.56,73616.17,213.6,-0.00622,1e-05,0.56506]
[1780067721792,59.56,73624.24,213.6,-0.00615,1e-05,0.5592]
[1780067721885,59.56,73633.59,213.6,-0.00606,1e-05,0.55248]
[1780067724576,59.56,73622.14,213.6,-0.00617,1e-05,0.56072]
[1780067728605,59.56,73634.91,213.6,-0.00605,1e-05,0.55153]
[1780067733641,59.56,73623.4,213.6,-0.00613,1e-05,0.5578]
[1780067738705,59.56,73615.66,213.6,-0.0062,1e-05,0.56341]
[1780067741739,59.56,73631.04,213.6,-0.00606,1e-05,0.55231]
[1780067742723,59.56,73643.71,213.6,-0.00595,1e-05,0.54331]
[1780067747758,59.56,73637.19,213.6,-0.00601,1e-05,0.54793]
[1780067752793,59.56,73639.13,213.6,-0.00599,1e-05,0.54655]
[1780067754807,59.56,73627.34,213.6,-0.0061,1e-05,0.55497]
[1780067759854,59.56,73620.78,213.6,-0.00616,1e-05,0.55969]
[1780067762875,59.56,73610.69,213.6,-0.00625,1e-05,0.56703]
[1780067767910,59.56,73613.87,213.6,-0.00622,1e-05,0.56471]
[1780067772945,59.56,73612.35,213.6,-0.00623,1e-05,0.56582]
[1780067777981,59.56,73618.53,213.6,-0.00618,1e-05,0.56132]
[1780067783016,59.56,73611.53,213.6,-0.00624,1e-05,0.56642]
[1780067785034,59.56,73600.27,213.6,-0.00634,1e-05,0.5747]
[1780067786042,59.56,73589.82,213.6,-0.00644,1e-05,0.58247]
[1780067788062,59.56,73571.69,213.6,-0.00662,1e-05,0.59617]
[1780067789085,59.56,73555.34,213.6,-0.00678,1e-05,0.60876]
[1780067790089,59.56,73542.15,213.6,-0.00691,1e-05,0.61908]
[1780067795037,59.56,73522.25,213.6,-0.00709,1e-05,0.63273]
[1780067797143,59.56,73512.21,213.6,-0.00719,1e-05,0.64083]
[1780067800953,59.56,73498.95,213.6,-0.00733,1e-05,0.65166]
[1780067804647,59.56,73477.68,213.6,-0.00756,1e-05,0.66936]
[1780067806265,59.56,73498.47,213.6,-0.00734,1e-05,0.65206]
[1780067810881,59.56,73486.57,213.6,-0.00746,1e-05,0.66192]
[1780067816290,59.56,73484.94,213.6,-0.00748,1e-05,0.66328]
[1780067821323,59.56,73486.59,213.6,-0.00746,1e-05,0.6619]
[1780067827054,59.56,73482.48,213.6,-0.00751,1e-05,0.66533]
[1780067828054,59.56,73503.25,213.6,-0.00729,1e-05,0.64813]
[1780067831636,59.56,73513.7,213.6,-0.00718,1e-05,0.63962]
[1780067837506,59.56,73509.67,213.6,-0.00722,1e-05,0.64289]
[1780067843774,59.56,73505.58,213.6,-0.00726,1e-05,0.64623]
[1780067845769,59.56,73495.65,213.6,-0.00737,1e-05,0.65438]
[1780067851543,59.56,73492.27,213.6,-0.00738,1e-05,0.65493]
[1780067857149,59.56,73486.11,213.6,-0.00744,1e-05,0.66004]
[1780067862392,59.56,73480.06,213.6,-0.00751,1e-05,0.66509]
[1780067871689,59.56,73484.29,213.6,-0.00746,1e-05,0.66155]
[1780067876725,59.56,73484.88,213.6,-0.00746,1e-05,0.66106]
[1780067881805,59.56,73480.51,213.6,-0.0075,1e-05,0.66471]
[1780067881891,59.56,73446.76,213.6,-0.00788,1e-05,0.69347]
[1780067882782,59.56,73436.88,213.6,-0.00799,1e-05,0.70208]
[1780067885803,59.56,73427.65,213.6,-0.0081,1e-05,0.7102]
[1780067890838,59.56,73426.23,213.6,-0.00811,1e-05,0.71146]
[1780067893859,59.56,73437.57,213.6,-0.00798,1e-05,0.70147]
[1780067898895,59.56,73436.73,213.6,-0.00799,1e-05,0.70221]
[1780067901915,59.56,73427.36,213.6,-0.0081,1e-05,0.71046]
[1780067906950,59.56,73440.42,213.6,-0.00795,1e-05,0.69898]
[1780067911132,59.56,73449.73,213.6,-0.00782,1e-05,0.68856]
[1780067911985,59.56,73461.4,213.6,-0.00769,1e-05,0.67856]
[1780067917022,59.56,73464.45,213.6,-0.00765,1e-05,0.67596]
[1780067922057,59.56,73462.23,213.6,-0.00768,1e-05,0.67785]
[1780067927092,59.56,73454.9,213.6,-0.00776,1e-05,0.68411]
[1780067932127,59.56,73459.01,213.6,-0.00771,1e-05,0.6806]
[1780067937175,59.56,73459.45,213.6,-0.00771,1e-05,0.68022]
[1780067943212,59.56,73459.31,213.6,-0.00771,1e-05,0.68034]
[1780067948251,59.56,73457.19,213.6,-0.00773,1e-05,0.68215]
[1780067953286,59.56,73456.72,213.6,-0.00774,1e-05,0.68255]
[1780067958320,59.56,73455.24,213.6,-0.00776,1e-05,0.68382]
[1780067962354,59.56,73467.38,213.6,-0.00762,1e-05,0.67348]
[1780067967391,59.56,73470.25,213.6,-0.00759,1e-05,0.67105]
[1780067972425,59.56,73480.75,213.6,-0.00745,1e-05,0.65997]
[1780067975449,59.56,73464.19,213.6,-0.00763,1e-05,0.67388]
[1780067979219,59.56,73480.26,213.6,-0.00746,1e-05,0.66038]
[1780067982496,59.56,73490.13,213.6,-0.00735,1e-05,0.6522]
[1780067986796,59.56,73498.95,213.6,-0.00726,1e-05,0.64496]
[1780067992293,59.56,73491.07,213.6,-0.00734,1e-05,0.65142]
[1780067992603,59.56,73500.87,213.6,-0.00724,1e-05,0.64339]
[1780067994297,59.56,73523.68,213.6,-0.007,1e-05,0.62503]
[1780067995840,59.56,73532.41,213.6,-0.00691,1e-05,0.61811]
[1780068001837,59.56,73528.61,213.6,-0.00695,1e-05,0.62111]
[1780068003861,59.56,73519.27,213.6,-0.00705,1e-05,0.62854]
[1780068007218,59.56,73510.67,213.6,-0.00713,1e-05,0.63545]
[1780068012647,59.56,73507.11,213.6,-0.00717,1e-05,0.63832]
[1780068017792,59.56,73499.32,213.6,-0.00725,1e-05,0.64466]
[1780068021821,59.56,73477.38,213.6,-0.00749,1e-05,0.66278]
[1780068022840,59.56,73465.94,213.6,-0.00761,1e-05,0.6724]
[1780068027287,59.56,73456.71,213.6,-0.00771,1e-05,0.68025]
[1780068029884,59.56,73446.09,213.6,-0.00783,1e-05,0.68937]
[1780068034918,59.56,73439.0,213.6,-0.00789,1e-05,0.69317]
[1780068039954,59.56,73457.8,213.6,-0.00768,1e-05,0.67701]
[1780068044989,59.56,73466.21,213.6,-0.00758,1e-05,0.66988]
[1780068047003,59.56,73456.24,213.6,-0.00769,1e-05,0.67833]
[1780068052041,59.56,73447.19,213.6,-0.0078,1e-05,0.68609]
[1780068055062,59.56,73437.51,213.6,-0.00791,1e-05,0.69446]
[1780068060097,59.56,73432.98,213.6,-0.00796,1e-05,0.69841]
[1780068062127,59.56,73424.35,213.6,-0.00806,1e-05,0.70598]
[1780068067168,59.56,73429.95,213.6,-0.00799,1e-05,0.70106]
[1780068072203,59.56,73433.8,213.6,-0.00795,1e-05,0.69769]
[1780068077238,59.56,73436.98,213.6,-0.00791,1e-05,0.69492]
[1780068082273,59.56,73445.65,213.6,-0.00781,1e-05,0.68741]
[1780068087308,59.56,73450.36,213.6,-0.00776,1e-05,0.68336]
[1780068092343,59.56,73456.22,213.6,-0.00767,1e-05,0.67604]
[1780068095421,59.56,73466.02,213.6,-0.00756,1e-05,0.66775]
[1780068096372,59.56,73477.46,213.6,-0.00744,1e-05,0.65818]
[1780068097379,59.56,73488.08,213.6,-0.00732,1e-05,0.6494]
[1780068100400,59.56,73479.45,213.6,-0.00742,1e-05,0.65653]
[1780068105435,59.56,73479.27,213.6,-0.00742,1e-05,0.65668]
[1780068110472,59.56,73471.21,213.6,-0.0075,1e-05,0.66339]
[1780068115507,59.56,73463.7,213.6,-0.00759,1e-05,0.66971]
[1780068120542,59.56,73470.02,213.6,-0.00752,1e-05,0.66439]
[1780068125577,59.56,73470.68,213.6,-0.00751,1e-05,0.66384]
[1780068130612,59.56,73468.97,213.6,-0.00753,1e-05,0.66527]
[1780068132626,59.56,73452.23,213.6,-0.00771,1e-05,0.67944]
[1780068134103,59.56,73442.83,213.6,-0.00782,1e-05,0.68751]
[1780068139206,59.56,73442.43,213.6,-0.00782,1e-05,0.68786]
[1780068141933,59.56,73430.82,213.6,-0.00796,1e-05,0.69793]
[1780068149745,59.56,73437.9,213.6,-0.00787,1e-05,0.69177]
[1780068151759,59.56,73447.25,213.6,-0.00774,1e-05,0.68138]
[1780068154783,59.56,73456.64,213.6,-0.00764,1e-05,0.67338]
[1780068159817,59.56,73462.01,213.6,-0.00758,1e-05,0.66884]
[1780068161850,59.56,73474.66,213.6,-0.00744,1e-05,0.65824]
[1780068162841,59.56,73484.81,213.6,-0.00733,1e-05,0.64984]
[1780068167876,59.56,73473.48,213.6,-0.00746,1e-05,0.65923]
[1780068172911,59.56,73478.88,213.6,-0.0074,1e-05,0.65474]
[1780068177946,59.56,73474.02,213.6,-0.00745,1e-05,0.65878]
[1780068182981,59.56,73465.71,213.6,-0.00754,1e-05,0.66572]
[1780068188018,59.56,73463.13,213.6,-0.00757,1e-05,0.66789]
[1780068191039,59.56,73451.84,213.6,-0.00769,1e-05,0.67746]
[1780068196076,59.56,73453.4,213.6,-0.00768,1e-05,0.67613]
[1780068201111,59.56,73439.29,213.6,-0.00783,1e-05,0.68823]
[1780068206146,59.56,73437.58,213.6,-0.00785,1e-05,0.68971]
[1780068209167,59.56,73446.34,213.6,-0.00775,1e-05,0.68216]
[1780068214202,59.56,73451.35,213.6,-0.00767,1e-05,0.67557]
[1780068219237,59.56,73452.08,213.6,-0.00766,1e-05,0.67494]
[1780068221429,59.56,73436.21,213.6,-0.00784,1e-05,0.68855]
[1780068227297,59.56,73442.76,213.6,-0.00777,1e-05,0.68291]
[1780068230318,59.56,73453.23,213.6,-0.00765,1e-05,0.67397]
[1780068232332,59.56,73467.38,213.6,-0.0075,1e-05,0.66204]
[1780068237700,59.56,73474.35,213.6,-0.00742,1e-05,0.65623]
[1780068247440,59.56,73477.68,213.6,-0.00739,1e-05,0.65348]
[1780068252467,59.56,73472.6,213.6,-0.00744,1e-05,0.65769]
[1780068257511,59.56,73469.83,213.6,-0.00747,1e-05,0.66]
[1780068262546,59.56,73470.79,213.6,-0.00746,1e-05,0.6592]
[1780068267581,59.56,73475.87,213.6,-0.0074,1e-05,0.65497]
[1780068272617,59.56,73475.55,213.6,-0.00738,1e-05,0.65298]
[1780068277651,59.56,73473.05,213.6,-0.00741,1e-05,0.65505]
[1780068282686,59.56,73479.96,213.6,-0.00734,1e-05,0.64934]
[1780068285707,59.56,73489.27,213.6,-0.00724,1e-05,0.64171]
[1780068290742,59.56,73493.46,213.6,-0.00719,1e-05,0.6383]
[1780068295757,59.56,73492.36,213.6,-0.00721,1e-05,0.6392]
[1780068300813,59.56,73487.58,213.6,-0.00726,1e-05,0.64309]
[1780068304068,59.56,73474.95,213.6,-0.00739,1e-05,0.65348]
[1780068305721,59.56,73465.27,213.6,-0.00749,1e-05,0.66153]
[1780068308871,59.56,73453.74,213.6,-0.00762,1e-05,0.67123]
[1780068313439,59.56,73437.38,213.6,-0.0078,1e-05,0.6852]
[1780068313907,59.56,73428.5,213.6,-0.0079,1e-05,0.69288]
[1780068318634,59.56,73419.2,213.6,-0.00801,1e-05,0.70101]
[1780068319535,59.56,73407.83,213.6,-0.00814,1e-05,0.71105]
[1780068320681,59.56,73397.51,213.6,-0.00826,1e-05,0.72026]
[1780068325991,59.56,73408.89,213.6,-0.00813,1e-05,0.71011]
[1780068331033,59.56,73408.63,213.6,-0.00811,1e-05,0.70794]
[1780068336066,59.56,73399.13,213.6,-0.00822,1e-05,0.7164]
[1780068339094,59.56,73386.97,213.6,-0.00836,1e-05,0.72734]
[1780068344128,59.56,73387.03,213.6,-0.00836,1e-05,0.72729]
[1780068349163,59.56,73384.55,213.6,-0.00839,1e-05,0.72953]
[1780068354198,59.56,73382.1,213.6,-0.00842,1e-05,0.73176]
[1780068357219,59.56,73372.35,213.6,-0.00854,1e-05,0.74068]
[1780068360241,59.56,73362.42,213.6,-0.00866,1e-05,0.74986]
[1780068363806,59.56,73373.08,213.6,-0.00853,1e-05,0.74001]
[1780068367829,59.56,73390.39,213.6,-0.00832,1e-05,0.72425]
[1780068373332,59.56,73395.83,213.6,-0.00826,1e-05,0.71935]
[1780068377363,59.56,73387.01,213.6,-0.00836,1e-05,0.7273]
[1780068379380,59.56,73399.25,213.6,-0.00822,1e-05,0.71629]
[1780068383466,59.56,73408.7,213.6,-0.00811,1e-05,0.70788]
[1780068388501,59.56,73405.2,213.6,-0.00815,1e-05,0.71099]
[1780068389511,59.56,73393.68,213.6,-0.00828,1e-05,0.72128]
[1780068394547,59.56,73393.13,213.6,-0.00826,1e-05,0.71936]
[1780068399583,59.56,73394.53,213.6,-0.00825,1e-05,0.7181]
[1780068401598,59.56,73410.11,213.6,-0.00806,1e-05,0.70425]
[1780068406886,59.56,73417.3,213.6,-0.00798,1e-05,0.69793]
[1780068407652,59.56,73433.09,213.6,-0.0078,1e-05,0.68422]
[1780068408852,59.56,73443.16,213.6,-0.00769,1e-05,0.6756]
[1780068414700,59.56,73450.47,213.6,-0.00761,1e-05,0.66939]
[1780068419736,59.56,73447.94,213.6,-0.00763,1e-05,0.67153]
[1780068421750,59.56,73463.53,213.6,-0.00746,1e-05,0.65843]
[1780068425778,59.56,73476.76,213.6,-0.00732,1e-05,0.64748]
[1780068430814,59.56,73477.71,213.6,-0.00731,1e-05,0.6467]
[1780068435851,59.56,73482.67,213.6,-0.00726,1e-05,0.64263]
[1780068437865,59.56,73464.29,213.6,-0.00746,1e-05,0.6578]
[1780068438879,59.56,73454.45,213.6,-0.00756,1e-05,0.66604]
[1780068440893,59.56,73467.63,213.6,-0.00742,1e-05,0.65502]
[1780068444920,59.56,73478.09,213.6,-0.00731,1e-05,0.64638]
[1780068449956,59.56,73471.56,213.6,-0.00738,1e-05,0.65176]
[1780068452981,59.56,73453.69,213.6,-0.00755,1e-05,0.66438]
[1780068456005,59.56,73438.64,213.6,-0.00771,1e-05,0.67713]
[1780068459662,59.56,73473.18,213.6,-0.00733,1e-05,0.64817]
[1780068460875,59.56,73464.68,213.6,-0.00743,1e-05,0.6552]
[1780068466097,59.56,73463.51,213.6,-0.00744,1e-05,0.65617]
[1780068469128,59.56,73473.34,213.6,-0.00733,1e-05,0.64804]
[1780068471599,59.56,73462.91,213.6,-0.00745,1e-05,0.65667]
[1780068474331,59.56,73453.58,213.6,-0.00755,1e-05,0.66447]
[1780068479791,59.56,73458.15,213.6,-0.0075,1e-05,0.66064]
[1780068482129,59.56,73468.33,213.6,-0.00739,1e-05,0.65217]
[1780068487237,59.56,73473.78,213.6,-0.00733,1e-05,0.64768]
[1780068488297,59.56,73508.4,213.6,-0.00697,1e-05,0.61972]
[1780068489748,59.56,73559.54,213.6,-0.00646,1e-05,0.58028]
[1780068490400,59.56,73583.74,213.6,-0.00624,1e-05,0.56237]
[1780068491919,59.56,73595.59,213.6,-0.00613,1e-05,0.55377]
[1780068493929,59.56,73586.23,213.6,-0.00621,1e-05,0.56055]
[1780068494944,59.56,73577.05,213.6,-0.0063,1e-05,0.56727]
[1780068496346,59.56,73560.45,213.6,-0.00645,1e-05,0.5796]
[1780068497750,59.56,73549.4,213.6,-0.00656,1e-05,0.58793]
[1780068501387,59.56,73565.44,213.6,-0.00641,1e-05,0.57587]
[1780068503402,59.56,73574.55,213.6,-0.00632,1e-05,0.56911]
[1780068506998,59.56,73585.49,213.6,-0.00622,1e-05,0.56109]
[1780068507851,59.56,73601.17,213.6,-0.00608,1e-05,0.54976]
[1780068509444,59.56,73613.73,213.6,-0.00596,1e-05,0.54082]
[1780068512794,59.56,73599.95,213.6,-0.00607,1e-05,0.54863]
[1780068514580,59.56,73609.65,213.6,-0.00598,1e-05,0.54173]
[1780068520525,59.56,73607.31,213.6,-0.006,1e-05,0.54339]
[1780068525564,59.56,73604.89,213.6,-0.00602,1e-05,0.54511]
[1780068530599,59.56,73606.51,213.6,-0.00601,1e-05,0.54396]
[1780068535634,59.56,73599.65,213.6,-0.00607,1e-05,0.54885]
[1780068538657,59.56,73608.69,213.6,-0.00599,1e-05,0.54241]
[1780068542696,59.56,73627.91,213.6,-0.00582,1e-05,0.52893]
[1780068547731,59.56,73631.48,213.6,-0.00579,1e-05,0.52646]
[1780068552766,59.56,73626.28,213.6,-0.00583,1e-05,0.53007]
[1780068556794,59.56,73613.66,213.6,-0.00594,1e-05,0.5389]
[1780068561836,59.56,73611.07,213.6,-0.00597,1e-05,0.54073]
[1780068565865,59.56,73601.45,213.6,-0.00605,1e-05,0.54756]
[1780068566873,59.56,73592.4,213.6,-0.00613,1e-05,0.55406]
[1780068571910,59.56,73580.35,213.6,-0.00622,1e-05,0.56077]
[1780068576947,59.56,73582.15,213.6,-0.00621,1e-05,0.55946]
[1780068581999,59.56,73587.12,213.6,-0.00616,1e-05,0.55585]
[1780068582994,59.56,73601.15,213.6,-0.00603,1e-05,0.54578]
[1780068585081,59.56,73591.12,213.6,-0.00612,1e-05,0.55297]
[1780068590051,59.56,73582.45,213.6,-0.0062,1e-05,0.55924]
[1780068595092,59.56,73586.23,213.6,-0.00617,1e-05,0.5565]
[1780068599125,59.56,73574.0,213.6,-0.00628,1e-05,0.56542]
[1780068600135,59.56,73565.46,213.6,-0.00636,1e-05,0.57172]
[1780068601137,59.56,73554.55,213.6,-0.00646,1e-05,0.57986]
[1780068605165,59.56,73570.18,213.6,-0.00632,1e-05,0.56823]
[1780068607180,59.56,73580.22,213.6,-0.00622,1e-05,0.56087]
[1780068609197,59.56,73593.97,213.6,-0.0061,1e-05,0.55092]
[1780068613229,59.56,73584.83,213.6,-0.00618,1e-05,0.55751]
[1780068619222,59.56,73590.61,213.6,-0.00613,1e-05,0.55333]
[1780068621037,59.56,73600.12,213.6,-0.00604,1e-05,0.54651]
[1780068626572,59.56,73614.72,213.6,-0.00591,1e-05,0.53618]
[1780068632050,59.56,73614.78,213.6,-0.00589,1e-05,0.53417]
[1780068633205,59.56,73626.67,213.6,-0.00579,1e-05,0.5259]
[1780068638668,59.56,73634.51,213.6,-0.00572,1e-05,0.52051]
[1780068641749,59.56,73643.82,213.6,-0.00564,1e-05,0.51417]
[1780068644476,59.56,73662.0,213.6,-0.00549,1e-05,0.50197]
[1780068646490,59.56,73675.24,213.6,-0.00538,1e-05,0.49324]
[1780068648504,59.56,73690.15,213.6,-0.00526,1e-05,0.48357]
[1780068650518,59.56,73701.76,213.6,-0.00517,1e-05,0.47615]
[1780068652532,59.56,73690.15,213.6,-0.00526,1e-05,0.48357]
[1780068654765,59.56,73698.7,213.6,-0.00519,1e-05,0.4781]
[1780068660249,59.56,73703.01,213.6,-0.00516,1e-05,0.47536]
[1780068662512,59.56,73714.95,213.6,-0.00507,1e-05,0.46784]
[1780068666074,59.56,73694.14,213.6,-0.00523,1e-05,0.48101]
[1780068667272,59.56,73680.53,213.6,-0.00534,1e-05,0.48979]
[1780068667648,59.56,73669.71,213.6,-0.00542,1e-05,0.49687]
[1780068672683,59.56,73673.84,213.6,-0.00539,1e-05,0.49416]
[1780068677026,59.56,73700.14,213.6,-0.00518,1e-05,0.47718]
[1780068677930,59.56,73717.58,213.6,-0.00505,1e-05,0.4662]
[1780068683862,59.56,73720.86,213.6,-0.00502,1e-05,0.46416]
[1780068687806,59.56,73709.03,213.6,-0.00511,1e-05,0.47156]
[1780068689288,59.56,73717.98,213.6,-0.00504,1e-05,0.46595]
[1780068691834,59.56,73723.79,213.6,-0.00498,1e-05,0.46058]
[1780068694880,59.56,73736.29,213.6,-0.00489,1e-05,0.45292]
[1780068698889,59.56,73745.41,213.6,-0.00482,1e-05,0.4474]
[1780068703180,59.56,73754.08,213.6,-0.00476,1e-05,0.4422]
[1780068705940,59.56,73762.71,213.6,-0.00469,1e-05,0.43708]
[1780068711333,59.56,73767.5,213.6,-0.00466,1e-05,0.43426]
[1780068714003,59.56,73750.86,213.6,-0.00478,1e-05,0.44413]
[1780068716020,59.56,73739.1,213.6,-0.00487,1e-05,0.45121]
[1780068721353,59.56,73737.12,213.6,-0.00488,1e-05,0.45241]
[1780068721055,59.56,73752.47,213.6,-0.00477,1e-05,0.44316]
[1780068722311,59.56,73764.23,213.6,-0.00468,1e-05,0.43619]
[1780068728083,59.56,73761.08,213.6,-0.00471,1e-05,0.43805]
[1780068733101,59.56,73759.51,213.6,-0.00472,1e-05,0.43898]
[1780068739076,59.56,73763.77,213.6,-0.00469,1e-05,0.43646]
[1780068740739,59.56,73750.46,213.6,-0.00478,1e-05,0.44436]
[1780068743945,59.56,73761.66,213.6,-0.0047,1e-05,0.4377]
[1780068749291,59.56,73769.88,213.6,-0.00464,1e-05,0.43287]
[1780068754335,59.56,73768.46,213.6,-0.00463,1e-05,0.43201]
[1780068759372,59.56,73771.57,213.6,-0.00461,1e-05,0.4302]
[1780068762393,59.56,73781.15,213.6,-0.00455,1e-05,0.42465]
[1780068767431,59.56,73786.76,213.6,-0.00451,1e-05,0.42143]
[1780068772466,59.56,73777.51,213.6,-0.00457,1e-05,0.42675]
[1780068777506,59.56,73784.43,213.6,-0.00452,1e-05,0.42277]
[1780068782541,59.56,73788.16,213.6,-0.0045,1e-05,0.42063]
[1780068788288,59.56,73787.99,213.6,-0.0045,1e-05,0.42073]
[1780068789638,59.56,73808.92,213.6,-0.00436,1e-05,0.40891]
[1780068790958,59.56,73828.22,213.6,-0.00423,1e-05,0.39828]
[1780068792502,59.56,73863.12,213.6,-0.00401,1e-05,0.37964]
[1780068793491,59.56,73880.88,213.6,-0.0039,1e-05,0.37045]
[1780068794650,59.56,73893.77,213.6,-0.00382,1e-05,0.36391]
[1780068799905,59.56,73897.19,213.6,-0.0038,1e-05,0.36219]
[1780068799977,59.56,73926.14,213.6,-0.00363,1e-05,0.3479]
[1780068801425,59.56,73946.01,213.6,-0.00352,1e-05,0.33838]
[1780068804048,59.56,73922.39,213.6,-0.00365,1e-05,0.34972]
[1780068805053,59.56,73910.64,213.6,-0.00372,1e-05,0.35549]
[1780068806214,59.56,73899.4,213.6,-0.00379,1e-05,0.36108]
[1780068811585,59.56,73901.07,213.6,-0.00378,1e-05,0.36024]
[1780068815191,59.56,73886.25,213.6,-0.00385,1e-05,0.36622]
[1780068820355,59.56,73894.4,213.6,-0.0038,1e-05,0.36211]
[1780068820413,59.56,73881.89,213.6,-0.00387,1e-05,0.36844]
[1780068825634,59.56,73890.01,213.6,-0.00383,1e-05,0.36432]
[1780068826910,59.56,73901.41,213.6,-0.00376,1e-05,0.3586]
[1780068832258,59.56,73902.91,213.6,-0.00375,1e-05,0.35786]
[1780068834580,59.56,73912.38,213.6,-0.00369,1e-05,0.35318]
[1780068835354,59.56,73928.65,213.6,-0.0036,1e-05,0.34526]
[1780068840363,59.56,73928.91,213.6,-0.0036,1e-05,0.34513]
[1780068843039,59.56,73952.65,213.6,-0.00347,1e-05,0.33386]
[1780068848490,59.56,73955.72,213.6,-0.00345,1e-05,0.33243]
[1780068853110,59.56,73968.26,213.6,-0.00338,1e-05,0.32663]
[1780068855125,59.56,73979.7,213.6,-0.00332,1e-05,0.32141]
[1780068857599,59.56,73971.17,213.6,-0.00337,1e-05,0.32529]
[1780068863315,59.56,73979.6,213.6,-0.00332,1e-05,0.32146]
[1780068869520,59.56,73967.28,213.6,-0.00339,1e-05,0.32708]
[1780068875390,59.56,73959.8,213.6,-0.00341,1e-05,0.32915]
[1780068881342,59.56,73950.91,213.6,-0.00346,1e-05,0.33328]
[1780068881539,59.56,73940.87,213.6,-0.00352,1e-05,0.33801]
[1780068882637,59.56,73949.37,213.6,-0.00347,1e-05,0.33401]
[1780068886434,59.56,73962.96,213.6,-0.0034,1e-05,0.32769]
[1780068892503,59.56,73954.97,213.6,-0.00344,1e-05,0.33139]
[1780068895173,59.56,73964.03,213.6,-0.00339,1e-05,0.3272]
[1780068896446,59.56,73949.34,213.6,-0.00347,1e-05,0.33402]
[1780068901550,59.56,73946.91,213.6,-0.00349,1e-05,0.33516]
[1780068902561,59.56,73958.85,213.6,-0.00342,1e-05,0.32959]
[1780068904571,59.56,73968.45,213.6,-0.00337,1e-05,0.32517]
[1780068909609,59.56,73956.16,213.6,-0.00343,1e-05,0.33084]
[1780068914696,59.56,73952.85,213.6,-0.00345,1e-05,0.33238]
[1780068916663,59.56,73938.34,213.6,-0.00353,1e-05,0.33921]
[1780068917719,59.56,73923.65,213.6,-0.00361,1e-05,0.34624]
[1780068918687,59.56,73903.56,213.6,-0.00373,1e-05,0.35607]
[1780068921712,59.56,73912.53,213.6,-0.00368,1e-05,0.35165]
[1780068926850,59.56,73910.65,213.6,-0.00369,1e-05,0.35257]
[1780068929855,59.56,73921.51,213.6,-0.00363,1e-05,0.34728]
[1780068931115,59.56,73940.68,213.6,-0.00351,1e-05,0.33669]
[1780068932784,59.56,73952.87,213.6,-0.00344,1e-05,0.33098]
[1780068938339,59.56,73953.62,213.6,-0.00343,1e-05,0.33063]
[1780068939837,59.56,73968.41,213.6,-0.00336,1e-05,0.32383]
[1780068941854,59.56,73982.71,213.6,-0.00328,1e-05,0.31736]
[1780068943280,59.56,74000.24,213.6,-0.00319,1e-05,0.30959]
[1780068948288,59.56,73996.61,213.6,-0.00321,1e-05,0.31118]
[1780068952160,59.56,74024.79,213.6,-0.00307,0.0,0.29898]
[1780068953443,59.56,74034.55,213.6,-0.00302,0.0,0.29486]
[1780068957711,59.56,74023.79,213.6,-0.00307,0.0,0.29945]
[1780068961334,59.56,74039.73,213.6,-0.003,0.0,0.29278]
[1780068963532,59.57,74059.93,213.6,-0.0029,0.0,0.28468]
[1780068965743,59.57,74069.62,213.6,-0.00286,0.0,0.28078]
[1780068966351,59.57,74057.83,213.6,-0.00291,0.0,0.28557]
[1780068971845,59.57,74057.61,213.6,-0.00292,0.0,0.28572]
[1780068975718,59.57,74067.4,213.6,-0.00287,0.0,0.28174]
[1780068976425,59.57,74076.75,213.6,-0.00283,0.0,0.27799]
[1780068981379,59.57,74065.39,213.6,-0.00288,0.0,0.28255]
[1780068983821,59.57,74079.47,213.6,-0.00282,0.0,0.2769]
[1780068989287,59.57,74075.72,213.6,-0.00283,0.0,0.2784]
[1780068994331,59.57,74074.44,213.6,-0.00283,0.0,0.2777]
[1780068998368,59.57,74052.02,213.6,-0.00293,0.0,0.28677]
[1780068999636,59.57,74034.93,213.6,-0.00301,0.0,0.29386]
[1780069000649,59.57,74025.72,213.6,-0.00306,0.0,0.29774]
[1780069002762,59.57,74043.47,213.6,-0.00297,0.0,0.29029]
[1780069004403,59.57,74033.86,213.6,-0.00302,0.0,0.2943]
[1780069008432,59.57,74043.44,213.6,-0.00297,0.0,0.29031]
[1780069012460,59.57,74053.38,213.6,-0.00292,0.0,0.28621]
[1780069017495,59.57,74046.46,213.6,-0.00296,0.0,0.28906]
[1780069020516,59.57,74060.59,213.6,-0.00289,0.0,0.28327]
[1780069022535,59.57,74070.53,213.6,-0.00284,0.0,0.27926]
[1780069027570,59.57,74059.43,213.6,-0.00289,0.0,0.28374]
[1780069030857,59.57,74047.75,213.6,-0.00295,0.0,0.28852]
[1780069032837,59.57,74033.51,213.6,-0.00302,0.0,0.29445]
[1780069033612,59.57,74025.0,213.6,-0.00306,0.0,0.29804]
[1780069038647,59.57,74033.59,213.6,-0.00302,0.0,0.29442]
[1780069041668,59.57,74023.88,213.6,-0.00306,0.0,0.29852]
[1780069044704,59.58,74009.41,213.6,-0.00314,0.0,0.30493]
[1780069046708,59.58,73999.29,213.6,-0.00319,1e-05,0.30941]
[1780069048731,59.58,73968.0,213.6,-0.00335,1e-05,0.32345]
[1780069050835,59.58,73952.36,213.6,-0.00344,1e-05,0.33065]
[1780069051830,59.58,73920.71,213.6,-0.0036,1e-05,0.3442]
[1780069052837,59.58,73903.81,213.6,-0.00369,1e-05,0.35242]
[1780069053845,59.58,73880.56,213.6,-0.00383,1e-05,0.36401]
[1780069055867,59.58,73894.22,213.6,-0.00375,1e-05,0.35716]
[1780069060914,59.58,73894.06,213.6,-0.00375,1e-05,0.35724]
[1780069061273,59.58,73894.06,213.6,-0.00375,1e-05,0.35724]
[1780069061921,59.58,73904.31,213.6,-0.00369,1e-05,0.35218]
[1780069066956,59.58,73891.26,213.6,-0.00377,1e-05,0.35863]
[1780069070583,59.58,73907.38,213.6,-0.00367,1e-05,0.35067]
[1780069076594,59.58,73914.21,213.6,-0.00363,1e-05,0.34735]
[1780069081394,59.58,73897.36,213.6,-0.00373,1e-05,0.3556]
[1780069083068,59.58,73908.79,213.6,-0.00367,1e-05,0.34998]
[1780069088108,59.58,73910.13,213.6,-0.00366,1e-05,0.34933]
[1780069092953,59.58,73919.48,213.6,-0.0036,1e-05,0.3448]
[1780069093148,59.58,73931.19,213.6,-0.00354,1e-05,0.33919]
[1780069098637,59.58,73928.29,213.6,-0.00355,1e-05,0.34057]
[1780069098691,59.58,73940.92,213.6,-0.00348,1e-05,0.3346]
[1780069099785,59.58,73950.8,213.6,-0.00343,1e-05,0.32998]
[1780069101861,59.58,73963.07,213.6,-0.00336,1e-05,0.32433]
[1780069102216,59.58,73975.96,213.6,-0.0033,1e-05,0.31849]
[1780069108023,59.58,73982.14,213.6,-0.00326,1e-05,0.31572]
[1780069108399,59.58,73967.82,213.6,-0.00334,1e-05,0.32217]
[1780069109733,59.58,73958.59,213.6,-0.00339,1e-05,0.32639]
[1780069110837,59.58,73982.23,213.6,-0.00326,1e-05,0.31568]
[1780069111291,59.58,74005.17,213.6,-0.00313,0.0,0.30428]
[1780069114873,59.58,73996.04,213.6,-0.00318,1e-05,0.30825]
[1780069116524,59.58,73984.51,213.6,-0.00324,1e-05,0.31333]
[1780069121580,59.58,73985.93,213.6,-0.00323,1e-05,0.3127]
[1780069122383,59.58,73995.57,213.6,-0.00318,1e-05,0.30846]
[1780069124398,59.58,74008.45,213.6,-0.00312,0.0,0.30286]
[1780069129935,59.58,74001.66,213.6,-0.00315,1e-05,0.3058]
[1780069130008,59.58,73992.56,213.6,-0.0032,1e-05,0.30978]
[1780069134469,59.58,74002.9,213.6,-0.00315,1e-05,0.30526]
[1780069137494,59.58,74014.15,213.6,-0.00309,0.0,0.30042]
[1780069142529,59.58,74016.32,213.6,-0.00308,0.0,0.29949]
[1780069147565,59.58,73998.21,213.6,-0.00317,1e-05,0.3073]
[1780069152730,59.58,73997.41,213.6,-0.00317,1e-05,0.30765]
[1780069155244,59.58,74005.94,213.6,-0.00313,0.0,0.30395]
[1780069160656,59.58,74003.86,213.6,-0.00314,1e-05,0.30485]
[1780069165690,59.58,73997.08,213.6,-0.00317,1e-05,0.3078]
[1780069170728,59.58,74001.14,213.6,-0.00315,1e-05,0.30603]
[1780069171735,59.58,74007.46,213.6,-0.00311,0.0,0.30199]
[1780069176774,59.58,74010.67,213.6,-0.00309,0.0,0.30062]
[1780069181805,59.58,74013.14,213.6,-0.00308,0.0,0.29956]
[1780069186840,59.58,74007.28,213.6,-0.00311,0.0,0.30207]
[1780069191875,59.58,74010.67,213.6,-0.00309,0.0,0.30062]
[1780069196910,59.58,74009.76,213.6,-0.0031,0.0,0.30101]
[1780069200937,59.58,74000.38,213.6,-0.00315,1e-05,0.30505]
[1780069201945,59.58,73983.52,213.6,-0.00323,1e-05,0.31244]
[1780069203959,59.58,73992.44,213.6,-0.00319,1e-05,0.30851]
[1780069209018,59.58,73991.13,213.6,-0.00319,1e-05,0.30908]
[1780069214051,59.58,73991.46,213.6,-0.00319,1e-05,0.30894]
[1780069219070,59.58,73988.49,213.6,-0.00321,1e-05,0.31024]
[1780069221085,59.58,74005.0,213.6,-0.00312,0.0,0.30305]
[1780069226157,59.58,74002.09,213.6,-0.00314,1e-05,0.30431]
[1780069229143,59.58,73978.56,213.6,-0.00326,1e-05,0.31464]
[1780069231158,59.58,73988.06,213.6,-0.00319,1e-05,0.30911]
[1780069232196,59.58,73999.11,213.6,-0.00314,1e-05,0.30429]
[1780069233172,59.58,73990.3,213.6,-0.00318,1e-05,0.30813]
[1780069238208,59.58,74000.47,213.6,-0.00313,0.0,0.30371]
[1780069239217,59.58,74011.16,213.6,-0.00308,0.0,0.29912]
[1780069244260,59.58,74013.64,213.6,-0.00307,0.0,0.29806]
[1780069249287,59.58,74015.51,213.6,-0.00306,0.0,0.29727]
[1780069251727,59.58,74042.29,213.6,-0.00293,0.0,0.28609]
[1780069253322,59.58,74051.12,213.6,-0.00289,0.0,0.28249]
[1780069258358,59.58,74055.93,213.6,-0.00287,0.0,0.28055]
[1780069262581,59.58,74046.65,213.6,-0.00291,0.0,0.28431]
[1780069265408,59.58,74056.75,213.6,-0.00286,0.0,0.28022]
[1780069269003,59.58,74067.13,213.6,-0.00281,0.0,0.27606]
[1780069271450,59.58,74083.28,213.6,-0.00274,0.0,0.26971]
[1780069275478,59.58,74092.84,213.6,-0.0027,0.0,0.266]
[1780069279506,59.58,74084.34,213.6,-0.00274,0.0,0.26929]
[1780069282527,59.58,74074.06,213.6,-0.00278,0.0,0.27332]
[1780069287127,59.58,74060.41,213.6,-0.00284,0.0,0.27874]
[1780069287570,59.58,74047.7,213.6,-0.0029,0.0,0.28388]
[1780069292615,59.58,74036.34,213.6,-0.00294,0.0,0.28729]
[1780069296033,59.58,74014.1,213.6,-0.00305,0.0,0.29658]
[1780069298947,59.58,74003.23,213.6,-0.0031,0.0,0.30122]
[1780069300883,59.58,73994.24,213.6,-0.00315,1e-05,0.3051]
[1780069301686,59.58,73983.78,213.6,-0.0032,1e-05,0.30967]
[1780069306722,59.58,73991.93,213.6,-0.00316,1e-05,0.3061]
[1780069310768,59.58,73972.89,213.6,-0.00326,1e-05,0.31449]
[1780069311776,59.58,73951.87,213.6,-0.00337,1e-05,0.32398]
[1780069312779,59.58,73930.74,213.6,-0.00348,1e-05,0.33378]
[1780069316141,59.58,73917.12,213.6,-0.00356,1e-05,0.34022]
[1780069317261,59.58,73903.91,213.6,-0.00363,1e-05,0.34658]
[1780069320146,59.58,73894.12,213.6,-0.00369,1e-05,0.35136]
[1780069322927,59.58,73907.77,213.6,-0.00361,1e-05,0.34471]
[1780069327901,59.58,73896.31,213.6,-0.00368,1e-05,0.35028]
[1780069332931,59.58,73889.21,213.6,-0.00372,1e-05,0.35378]
[1780069335965,59.58,73877.05,213.6,-0.00379,1e-05,0.35982]
[1780069336965,59.58,73889.84,213.6,-0.00372,1e-05,0.35346]
[1780069339989,59.58,73872.54,213.6,-0.00382,1e-05,0.36209]
[1780069342327,59.58,73861.61,213.6,-0.00388,1e-05,0.36764]
[1780069343022,59.58,73853.14,213.6,-0.00394,1e-05,0.37198]
[1780069347048,59.58,73842.52,213.6,-0.004,1e-05,0.37749]
[1780069348066,59.58,73828.41,213.6,-0.00409,1e-05,0.38493]
[1780069351079,59.58,73834.08,213.6,-0.00404,1e-05,0.38038]
[1780069354100,59.58,73823.67,213.6,-0.0041,1e-05,0.38589]
[1780069357462,59.58,73803.97,213.6,-0.00423,1e-05,0.3965]
[1780069358434,59.58,73814.74,213.6,-0.00416,1e-05,0.39067]
[1780069361164,59.58,73801.27,213.6,-0.00425,1e-05,0.39798]
[1780069364185,59.58,73791.85,213.6,-0.00431,1e-05,0.40316]
[1780069365192,59.58,73781.2,213.6,-0.00438,1e-05,0.40909]
[1780069368218,59.58,73798.84,213.6,-0.00427,1e-05,0.39931]
[1780069371250,59.58,73789.77,213.6,-0.00433,1e-05,0.40431]
[1780069375299,59.58,73780.82,213.6,-0.00439,1e-05,0.4093]
[1780069376307,59.58,73771.55,213.6,-0.00445,1e-05,0.41453]
[1780069380339,59.58,73759.57,213.6,-0.00453,1e-05,0.42136]
[1780069381350,59.58,73742.25,213.6,-0.00466,1e-05,0.43141]
[1780069386396,59.58,73739.99,213.6,-0.00467,1e-05,0.43274]
[1780069391431,59.58,73733.19,213.6,-0.00472,1e-05,0.43676]
[1780069393447,59.58,73716.7,213.6,-0.00484,1e-05,0.44662]
[1780069395472,59.58,73705.41,213.6,-0.00493,1e-05,0.45349]
[1780069397481,59.58,73688.31,213.6,-0.00506,1e-05,0.46406]
[1780069398488,59.58,73675.64,213.6,-0.00516,1e-05,0.47202]
[1780069403530,59.58,73675.22,213.6,-0.00516,1e-05,0.47229]
[1780069407517,59.58,73685.43,213.6,-0.00508,1e-05,0.46586]
[1780069408540,59.58,73695.21,213.6,-0.005,1e-05,0.45977]
[1780069410538,59.58,73706.15,213.6,-0.00492,1e-05,0.45303]
[1780069411602,59.58,73718.67,213.6,-0.00481,1e-05,0.4437]
[1780069413377,59.58,73743.31,213.6,-0.00463,1e-05,0.4291]
[1780069415894,59.58,73730.65,213.6,-0.00472,1e-05,0.43655]
[1780069417465,59.58,73714.83,213.6,-0.00484,1e-05,0.44601]
[1780069422648,59.58,73712.28,213.6,-0.00486,1e-05,0.44755]
[1780069426223,59.58,73721.34,213.6,-0.00479,1e-05,0.44209]
[1780069426277,59.58,73729.91,213.6,-0.00473,1e-05,0.43698]
[1780069431774,59.58,73723.39,213.6,-0.00477,1e-05,0.44087]
[1780069434567,59.58,73709.74,213.6,-0.00488,1e-05,0.44909]
[1780069438502,59.58,73689.86,213.6,-0.00503,1e-05,0.4613]
[1780069439325,59.58,73689.86,213.6,-0.00503,1e-05,0.4613]
[1780069439390,59.58,73680.41,213.6,-0.0051,1e-05,0.4672]
[1780069440534,59.58,73670.44,213.6,-0.00518,1e-05,0.4735]
[1780069441862,59.58,73658.75,213.6,-0.00527,1e-05,0.48098]
[1780069443391,59.58,73641.42,213.6,-0.00541,1e-05,0.49225]
[1780069448927,59.58,73637.31,213.6,-0.00544,1e-05,0.49496]
[1780069453963,59.58,73642.31,213.6,-0.0054,1e-05,0.49167]
[1780069456934,59.58,73639.71,213.6,-0.00542,1e-05,0.49337]
[1780069456984,59.58,73653.3,213.6,-0.00531,1e-05,0.4845]
[1780069458998,59.58,73668.14,213.6,-0.0052,1e-05,0.47497]
[1780069464041,59.58,73659.63,213.6,-0.00526,1e-05,0.48041]
[1780069469076,59.58,73666.94,213.6,-0.0052,1e-05,0.47573]
[1780069472096,59.58,73674.18,213.6,-0.00513,1e-05,0.46932]
[1780069475128,59.58,73684.07,213.6,-0.00505,1e-05,0.46312]
[1780069479158,59.58,73675.15,213.6,-0.00512,1e-05,0.46871]
[1780069482179,59.58,73665.16,213.6,-0.0052,1e-05,0.47504]
[1780069484194,59.58,73656.81,213.6,-0.00527,1e-05,0.48039]
[1780069487214,59.58,73666.44,213.6,-0.00519,1e-05,0.47422]
[1780069492255,59.58,73699.14,213.6,-0.00494,1e-05,0.4538]
[1780069493535,59.58,73699.14,213.6,-0.00494,1e-05,0.4538]
[1780069493620,59.58,73711.06,213.6,-0.00485,1e-05,0.44654]
[1780069495284,59.58,73721.34,213.6,-0.00477,1e-05,0.44036]
[1780069500315,59.58,73720.25,213.6,-0.00478,1e-05,0.44101]
[1780069501324,59.58,73710.58,213.6,-0.00485,1e-05,0.44683]
[1780069506360,59.58,73714.66,213.6,-0.00482,1e-05,0.44437]
[1780069508383,59.58,73733.81,213.6,-0.00468,1e-05,0.43297]
[1780069513538,59.58,73729.03,213.6,-0.00472,1e-05,0.43579]
[1780069518459,59.58,73710.81,213.6,-0.00485,1e-05,0.44669]
[1780069519469,59.58,73698.27,213.6,-0.00494,1e-05,0.45433]
[1780069522492,59.58,73689.79,213.6,-0.00501,1e-05,0.45956]
[1780069525515,59.58,73679.33,213.6,-0.00509,1e-05,0.46608]
[1780069529544,59.58,73687.95,213.6,-0.00502,1e-05,0.4607]
[1780069534587,59.58,73667.7,213.6,-0.00516,1e-05,0.4716]
[1780069539622,59.58,73656.54,213.6,-0.00525,1e-05,0.47872]
[1780069544659,59.58,73661.52,213.6,-0.00521,1e-05,0.47553]
[1780069546704,59.58,73724.92,213.6,-0.00473,1e-05,0.43651]
[1780069548705,59.58,73734.63,213.6,-0.00466,1e-05,0.43078]
[1780069549713,59.58,73724.01,213.6,-0.00473,1e-05,0.43705]
[1780069554754,59.58,73722.19,213.6,-0.00475,1e-05,0.43813]
[1780069559790,59.58,73727.23,213.6,-0.00471,1e-05,0.43514]
[1780069562818,59.58,73746.85,213.6,-0.00457,1e-05,0.42367]
[1780069567853,59.58,73740.18,213.6,-0.00462,1e-05,0.42754]
[1780069569867,59.58,73727.98,213.6,-0.0047,1e-05,0.4347]
[1780069574908,59.58,73731.57,213.6,-0.00468,1e-05,0.43258]
[1780069579944,59.58,73725.12,213.6,-0.00473,1e-05,0.43639]
[1780069584984,59.58,73719.63,213.6,-0.00477,1e-05,0.43966]
[1780069590021,59.58,73727.31,213.6,-0.00471,1e-05,0.43509]
[1780069592470,59.58,73704.93,213.6,-0.00486,1e-05,0.44675]
[1780069593273,59.58,73688.3,213.6,-0.00498,1e-05,0.45692]
[1780069599095,59.58,73682.32,213.6,-0.00503,1e-05,0.46062]
[1780069604133,59.58,73676.41,213.6,-0.00507,1e-05,0.46431]
[1780069607531,59.58,73686.6,213.6,-0.00499,1e-05,0.45797]
[1780069611182,59.58,73695.68,213.6,-0.00493,1e-05,0.45238]
[1780069616217,59.58,73687.7,213.6,-0.00499,1e-05,0.45729]
[1780069619245,59.58,73696.29,213.6,-0.00492,1e-05,0.45201]
[1780069622260,59.58,73683.94,213.6,-0.00501,1e-05,0.45962]
[1780069627297,59.58,73689.61,213.6,-0.00497,1e-05,0.45611]
[1780069632326,59.58,73684.04,213.6,-0.00501,1e-05,0.45955]
[1780069634021,59.58,73668.04,213.6,-0.00514,1e-05,0.46957]
[1780069637531,59.58,73647.1,213.6,-0.0053,1e-05,0.48296]
[1780069643423,59.58,73640.64,213.6,-0.00536,1e-05,0.48715]
[1780069649466,59.58,73638.68,213.6,-0.00537,1e-05,0.48843]
[1780069654500,59.58,73630.48,213.6,-0.00542,1e-05,0.49194]
[1780069656515,59.58,73639.6,213.6,-0.00535,1e-05,0.48597]
[1780069659536,59.58,73651.38,213.6,-0.00525,1e-05,0.47835]
[1780069661554,59.58,73664.77,213.6,-0.00514,1e-05,0.46982]
[1780069663410,59.58,73660.11,213.6,-0.00518,1e-05,0.47278]
[1780069668607,59.58,73663.75,213.6,-0.00515,1e-05,0.47047]
[1780069673642,59.58,73658.63,213.6,-0.00519,1e-05,0.47372]
[1780069678677,59.58,73658.87,213.6,-0.00519,1e-05,0.47356]
[1780069682705,59.58,73670.99,213.6,-0.0051,1e-05,0.4659]
[1780069684721,59.58,73689.28,213.6,-0.00495,1e-05,0.45454]
[1780069688748,59.58,73697.84,213.6,-0.00489,1e-05,0.4493]
[1780069691779,59.58,73710.5,213.6,-0.0048,1e-05,0.44165]
[1780069693793,59.58,73696.72,213.6,-0.0049,1e-05,0.44999]
[1780069696821,59.58,73675.54,213.6,-0.00506,1e-05,0.46305]
[1780069701854,59.58,73677.45,213.6,-0.00505,1e-05,0.46186]
[1780069706895,59.58,73685.05,213.6,-0.00499,1e-05,0.45715]
[1780069709910,59.58,73695.65,213.6,-0.00491,1e-05,0.45064]
[1780069710919,59.58,73708.9,213.6,-0.00481,1e-05,0.44262]
[1780069711926,59.58,73718.43,213.6,-0.00472,1e-05,0.4352]
[1780069716962,59.58,73718.02,213.6,-0.00472,1e-05,0.43544]
[1780069720990,59.58,73728.94,213.6,-0.00464,1e-05,0.42901]
[1780069726027,59.58,73727.77,213.6,-0.00465,1e-05,0.4297]
[1780069731062,59.58,73722.53,213.6,-0.00469,1e-05,0.43278]
[1780069736101,59.58,73724.63,213.6,-0.00467,1e-05,0.43154]
[1780069741136,59.58,73726.98,213.6,-0.00466,1e-05,0.43016]
[1780069746171,59.58,73728.36,213.6,-0.00465,1e-05,0.42935]
[1780069751206,59.58,73725.95,213.6,-0.00467,1e-05,0.43076]
[1780069755692,59.58,73735.09,213.6,-0.0046,1e-05,0.42543]
[1780069759955,59.58,73745.73,213.6,-0.00452,1e-05,0.41928]
[1780069765311,59.58,73743.7,213.6,-0.00454,1e-05,0.42045]
[1780069770346,59.58,73746.53,213.6,-0.00452,1e-05,0.41882]
[1780069775381,59.58,73745.38,213.6,-0.00451,1e-05,0.41781]
[1780069780416,59.58,73740.69,213.6,-0.00454,1e-05,0.4205]
[1780069781423,59.58,73731.62,213.6,-0.00461,1e-05,0.42575]
[1780069786458,59.58,73737.72,213.6,-0.00456,1e-05,0.42222]
[1780069788472,59.58,73751.43,213.6,-0.00447,1e-05,0.41436]
[1780069793507,59.58,73754.6,213.6,-0.00445,1e-05,0.41256]
[1780069796529,59.58,73764.84,213.6,-0.00438,1e-05,0.4068]
[1780069801564,59.58,73764.11,213.6,-0.00438,1e-05,0.40721]
[1780069806599,59.58,73762.31,213.6,-0.00439,1e-05,0.40822]
[1780069811634,59.58,73763.36,213.6,-0.00439,1e-05,0.40763]
[1780069815663,59.58,73771.81,213.6,-0.00433,1e-05,0.40292]
[1780069820787,59.58,73763.54,213.6,-0.00438,1e-05,0.40753]
[1780069824737,59.58,73745.44,213.6,-0.00451,1e-05,0.41778]
[1780069825747,59.58,73735.7,213.6,-0.00458,1e-05,0.42338]
[1780069828822,59.58,73721.47,213.6,-0.00468,1e-05,0.43169]
[1780069830782,59.58,73713.06,213.6,-0.00474,1e-05,0.43667]
[1780069835832,59.58,73705.08,213.6,-0.00478,1e-05,0.43969]
[1780069840867,59.58,73713.36,213.6,-0.00472,1e-05,0.43476]
[1780069843888,59.58,73721.88,213.6,-0.00466,1e-05,0.42974]
[1780069848922,59.58,73724.17,213.6,-0.00464,1e-05,0.4284]
[1780069850067,59.58,73715.8,213.6,-0.0047,1e-05,0.43332]
[1780069855973,59.58,73713.56,213.6,-0.00472,1e-05,0.43465]
[1780069861010,59.58,73718.15,213.6,-0.00469,1e-05,0.43193]
[1780069866050,59.58,73723.38,213.6,-0.00465,1e-05,0.42886]
[1780069870083,59.58,73701.78,213.6,-0.00481,1e-05,0.44167]
[1780069875117,59.58,73711.92,213.6,-0.00473,1e-05,0.43562]
[1780069880152,59.58,73715.42,213.6,-0.00471,1e-05,0.43355]
[1780069882166,59.58,73706.21,213.6,-0.00477,1e-05,0.43902]
[1780069887201,59.58,73704.12,213.6,-0.00479,1e-05,0.44027]
[1780069892236,59.58,73703.82,213.6,-0.00477,1e-05,0.43871]
[1780069897275,59.58,73704.1,213.6,-0.00477,1e-05,0.43855]
[1780069902313,59.58,73693.96,213.6,-0.00484,1e-05,0.44464]
[1780069907349,59.58,73695.1,213.6,-0.00484,1e-05,0.44395]
[1780069912836,59.58,73696.76,213.6,-0.00482,1e-05,0.44295]
[1780069912865,59.58,73684.21,213.6,-0.00492,1e-05,0.45056]
[1780069914286,59.58,73674.59,213.6,-0.00499,1e-05,0.45648]
[1780069919436,59.58,73667.18,213.6,-0.00505,1e-05,0.46108]
[1780069924471,59.58,73656.41,213.6,-0.00513,1e-05,0.46783]
[1780069927492,59.58,73667.97,213.6,-0.00504,1e-05,0.46058]
[1780069932527,59.58,73674.31,213.6,-0.00499,1e-05,0.45665]
[1780069935548,59.58,73690.34,213.6,-0.00487,1e-05,0.44683]
[1780069941249,59.58,73684.95,213.6,-0.00491,1e-05,0.45011]
[1780069946631,59.58,73674.98,213.6,-0.00499,1e-05,0.45624]
[1780069951665,59.58,73668.05,213.6,-0.00502,1e-05,0.45874]
[1780069956702,59.58,73667.02,213.6,-0.00503,1e-05,0.45938]
[1780069961738,59.58,73662.27,213.6,-0.00507,1e-05,0.46234]
[1780069962745,59.58,73671.0,213.6,-0.005,1e-05,0.45691]
[1780069967780,59.58,73676.5,213.6,-0.00496,1e-05,0.45352]
[1780069972815,59.58,73673.39,213.6,-0.00498,1e-05,0.45543]
[1780069974829,59.58,73660.9,213.6,-0.00508,1e-05,0.4632]
[1780069975836,59.58,73651.42,213.6,-0.00515,1e-05,0.46917]
[1780069980941,59.58,73651.27,213.6,-0.00515,1e-05,0.46926]
[1780069982240,59.58,73631.02,213.6,-0.00532,1e-05,0.48223]
[1780069987921,59.58,73627.64,213.6,-0.00534,1e-05,0.48443]
[1780069990407,59.58,73628.66,213.6,-0.00533,1e-05,0.48377]
[1780069995682,59.58,73631.94,213.6,-0.00531,1e-05,0.48164]
[1780069995977,59.58,73621.32,213.6,-0.00539,1e-05,0.48856]
[1780069998021,59.58,73611.39,213.6,-0.00548,1e-05,0.4951]
[1780070002020,59.58,73623.81,213.6,-0.00537,1e-05,0.48693]
[1780070006079,59.58,73644.99,213.6,-0.0052,1e-05,0.47325]
[1780070009081,59.58,73635.68,213.6,-0.00528,1e-05,0.47922]
[1780070014116,59.58,73634.57,213.6,-0.00527,1e-05,0.47809]
[1780070019152,59.58,73633.75,213.6,-0.00527,1e-05,0.47861]
[1780070024190,59.58,73630.33,213.6,-0.0053,1e-05,0.48082]
[1780070029225,59.58,73631.74,213.6,-0.00529,1e-05,0.47991]
[1780070034260,59.58,73627.72,213.6,-0.00532,1e-05,0.48251]
[1780070039295,59.58,73621.06,213.6,-0.00538,1e-05,0.48685]
[1780070044330,59.58,73628.93,213.6,-0.00531,1e-05,0.48173]
[1780070047076,59.58,73634.36,213.6,-0.00527,1e-05,0.47822]
[1780070047352,59.58,73649.42,213.6,-0.00515,1e-05,0.46861]
[1780070050373,59.58,73659.99,213.6,-0.00507,1e-05,0.46196]
[1780070050741,59.58,73659.99,213.6,-0.00507,1e-05,0.46196]
[1780070050750,59.58,73659.99,213.6,-0.00507,1e-05,0.46196]
[1780070051380,59.58,73662.91,213.6,-0.00504,1e-05,0.46014]
[1780070056415,59.58,73664.17,213.6,-0.00503,1e-05,0.45936]
[1780070061456,59.58,73661.35,213.6,-0.00506,1e-05,0.46111]
[1780070066497,59.58,73664.79,213.6,-0.00503,1e-05,0.45897]
[1780070069198,59.58,73667.07,213.6,-0.00501,1e-05,0.45755]
[1780070069300,59.58,73667.93,213.6,-0.005,1e-05,0.45702]
[1780070072415,59.58,73677.81,213.6,-0.00491,1e-05,0.44917]
[1780070074555,59.58,73685.74,213.6,-0.00485,1e-05,0.44435]
[1780070079590,59.58,73679.2,213.6,-0.0049,1e-05,0.44832]
[1780070084632,59.58,73674.22,213.6,-0.00494,1e-05,0.45136]
[1780070089679,59.58,73674.32,213.6,-0.00494,1e-05,0.4513]
[1780070095709,59.58,73672.46,213.6,-0.00495,1e-05,0.45244]
[1780070100786,59.58,73665.09,213.6,-0.00501,1e-05,0.45699]
[1780070106786,59.58,73658.69,213.6,-0.00506,1e-05,0.46097]
[1780070111865,59.58,73653.95,213.6,-0.00509,1e-05,0.46394]
[1780070115898,59.58,73646.08,213.6,-0.00516,1e-05,0.4689]
[1780070123906,59.58,73651.04,213.6,-0.00512,1e-05,0.46577]
[1780070128941,59.58,73651.98,213.6,-0.00511,1e-05,0.46517]
[1780070133977,59.58,73655.63,213.6,-0.00506,1e-05,0.46108]
[1780070139274,59.58,73654.23,213.6,-0.00507,1e-05,0.46195]
[1780070145061,59.58,73649.0,213.6,-0.00511,1e-05,0.46523]
[1780070150096,59.58,73652.3,213.6,-0.00509,1e-05,0.46316]
[1780070153056,59.58,73654.22,213.6,-0.00507,1e-05,0.46196]
[1780070154125,59.58,73671.95,213.6,-0.00494,1e-05,0.45098]
[1780070155789,59.58,73669.99,213.6,-0.00495,1e-05,0.45218]
[1780070157841,59.58,73670.31,213.6,-0.00495,1e-05,0.45198]
[1780070163188,59.58,73670.92,213.6,-0.00494,1e-05,0.45161]
[1780070167216,59.58,73691.95,213.6,-0.00479,1e-05,0.43886]
[1780070169230,59.58,73701.1,213.6,-0.00472,1e-05,0.43341]
[1780070172255,59.58,73718.1,213.6,-0.0046,1e-05,0.42344]
[1780070175276,59.58,73729.22,213.6,-0.00452,1e-05,0.41703]
[1780070179305,59.58,73737.56,213.6,-0.00446,1e-05,0.41227]
[1780070184339,59.58,73735.61,213.6,-0.00447,1e-05,0.41338]
[1780070189375,59.58,73737.73,213.6,-0.00446,1e-05,0.41218]
[1780070194409,59.58,73737.67,213.6,-0.00444,1e-05,0.41055]
[1780070199445,59.58,73739.13,213.6,-0.00443,1e-05,0.40973]
[1780070204480,59.58,73740.96,213.6,-0.00442,1e-05,0.40869]
[1780070209515,59.58,73739.1,213.6,-0.00443,1e-05,0.40974]
[1780070214550,59.58,73736.6,213.6,-0.00445,1e-05,0.41116]
[1780070219587,59.58,73743.9,213.6,-0.0044,1e-05,0.40704]
[1780070224622,59.58,73757.52,213.6,-0.00431,1e-05,0.39945]
[1780070228650,59.58,73746.85,213.6,-0.00438,1e-05,0.40539]
[1780070233685,59.58,73740.21,213.6,-0.00442,1e-05,0.40912]
[1780070238720,59.58,73732.75,213.6,-0.00447,1e-05,0.41334]
[1780070242676,59.58,73717.66,213.6,-0.00458,1e-05,0.422]
[1780070242755,59.58,73707.14,213.6,-0.00466,1e-05,0.42814]
[1780070247790,59.58,73701.68,213.6,-0.0047,1e-05,0.43135]
[1780070252826,59.58,73701.23,213.6,-0.00468,1e-05,0.42989]
[1780070257861,59.58,73704.78,213.6,-0.00466,1e-05,0.42781]
[1780070262900,59.58,73698.14,213.6,-0.0047,1e-05,0.43172]
[1780070266927,59.58,73705.93,213.6,-0.00465,1e-05,0.42714]
[1780070271982,59.58,73706.03,213.6,-0.00465,1e-05,0.42708]
[1780070277016,59.58,73705.92,213.6,-0.00465,1e-05,0.42714]
[1780070282058,59.58,73715.27,213.6,-0.00458,1e-05,0.4217]
[1780070283064,59.58,73723.3,213.6,-0.00452,1e-05,0.41707]
[1780070284071,59.58,73731.33,213.6,-0.00447,1e-05,0.41248]
[1780070289106,59.58,73733.96,213.6,-0.00445,1e-05,0.41099]
[1780070294141,59.58,73730.22,213.6,-0.00447,1e-05,0.41311]
[1780070299400,59.58,73727.12,213.6,-0.0045,1e-05,0.41488]
[1780070305219,59.58,73717.68,213.6,-0.00456,1e-05,0.4203]
[1780070309247,59.58,73709.5,213.6,-0.00462,1e-05,0.42505]
[1780070314283,59.58,73709.91,213.6,-0.0046,1e-05,0.42311]
[1780070319318,59.58,73712.4,213.6,-0.00458,1e-05,0.42166]
[1780070324353,59.58,73712.41,213.6,-0.00458,1e-05,0.42166]
[1780070329391,59.58,73710.32,213.6,-0.0046,1e-05,0.42287]
[1780070334425,59.58,73704.35,213.6,-0.00464,1e-05,0.42635]
[1780070339461,59.58,73708.31,213.6,-0.00461,1e-05,0.42404]
[1780070344658,59.58,73708.84,213.6,-0.00461,1e-05,0.42373]
[1780070346211,59.58,73717.82,213.6,-0.00454,1e-05,0.41853]
[1780070348524,59.58,73706.75,213.6,-0.00462,1e-05,0.42495]
[1780070354566,59.58,73703.06,213.6,-0.00465,1e-05,0.42711]
[1780070359601,59.58,73693.33,213.6,-0.00472,1e-05,0.43284]
[1780070364636,59.58,73688.91,213.6,-0.00475,1e-05,0.43546]
[1780070369831,59.58,73692.25,213.6,-0.00473,1e-05,0.43348]
[1780070370678,59.58,73692.26,213.6,-0.00473,1e-05,0.43347]
[1780070374707,59.58,73698.72,213.6,-0.00466,1e-05,0.42794]
[1780070379742,59.58,73706.68,213.6,-0.00461,1e-05,0.42329]
[1780070384777,59.58,73704.9,213.6,-0.00462,1e-05,0.42432]
[1780070389813,59.58,73708.36,213.6,-0.00459,1e-05,0.42231]
[1780070394848,59.58,73708.81,213.6,-0.00459,1e-05,0.42205]
[1780070399883,59.58,73706.19,213.6,-0.00461,1e-05,0.42357]
[1780070401523,59.58,73716.76,213.6,-0.00453,1e-05,0.41746]
[1780070401902,59.58,73730.87,213.6,-0.00444,1e-05,0.40942]
[1780070406999,59.58,73732.22,213.6,-0.00443,1e-05,0.40866]
[1780070408782,59.58,73717.73,213.6,-0.00453,1e-05,0.4169]
[1780070414721,59.58,73709.63,213.6,-0.00458,1e-05,0.42157]
[1780070420030,59.58,73710.03,213.6,-0.00458,1e-05,0.42134]
[1780070425065,59.58,73708.7,213.6,-0.00459,1e-05,0.42211]
[1780070427079,59.58,73694.42,213.6,-0.00469,1e-05,0.43047]
[1780070432119,59.58,73687.83,213.6,-0.00472,1e-05,0.43264]
[1780070438861,59.58,73689.23,213.6,-0.00471,1e-05,0.43181]
[1780070439190,59.58,73708.58,213.6,-0.00457,1e-05,0.42049]
[1780070440316,59.58,73723.47,213.6,-0.00447,1e-05,0.41195]
[1780070443214,59.58,73713.68,213.6,-0.00454,1e-05,0.41755]
[1780070444656,59.58,73703.87,213.6,-0.00461,1e-05,0.42322]
[1780070449677,59.58,73696.68,213.6,-0.00466,1e-05,0.42742]
[1780070455121,59.58,73702.22,213.6,-0.00462,1e-05,0.42418]
[1780070460340,59.58,73699.47,213.6,-0.00464,1e-05,0.42579]
[1780070465730,59.58,73694.09,213.6,-0.00468,1e-05,0.42894]
[1780070465809,59.58,73703.1,213.6,-0.00461,1e-05,0.42367]
[1780070468887,59.58,73725.95,213.6,-0.00445,1e-05,0.41054]
[1780070470835,59.58,73730.77,213.6,-0.00442,1e-05,0.40782]
[1780070475243,59.58,73737.42,213.6,-0.00437,1e-05,0.40408]
[1780070477331,59.58,73747.3,213.6,-0.00431,1e-05,0.39859]
[1780070483504,59.58,73759.03,213.6,-0.00423,1e-05,0.39216]
[1780070486249,59.58,73759.9,213.6,-0.00422,1e-05,0.39168]
[1780070488539,59.58,73750.11,213.6,-0.00429,1e-05,0.39704]
[1780070493575,59.58,73740.3,213.6,-0.00434,1e-05,0.40084]
[1780070498609,59.58,73735.96,213.6,-0.00437,1e-05,0.40326]
[1780070503644,59.58,73737.7,213.6,-0.00435,1e-05,0.40229]
[1780070508679,59.58,73744.19,213.6,-0.00431,1e-05,0.39868]
[1780070513715,59.58,73741.67,213.6,-0.00433,1e-05,0.40008]
[1780070518750,59.58,73731.5,213.6,-0.0044,1e-05,0.40575]
[1780070523787,59.58,73731.44,213.6,-0.0044,1e-05,0.40579]
[1780070528822,59.58,73739.24,213.6,-0.00434,1e-05,0.40143]
[1780070533857,59.58,73748.38,213.6,-0.00428,1e-05,0.39637]
[1780070535871,59.58,73757.74,213.6,-0.00422,1e-05,0.39125]
[1780070538892,59.58,73766.21,213.6,-0.00416,1e-05,0.38667]
[1780070543929,59.58,73764.5,213.6,-0.00417,1e-05,0.38759]
[1780070548964,59.58,73764.66,213.6,-0.00417,1e-05,0.3875]
[1780070553999,59.58,73765.81,213.6,-0.00415,1e-05,0.38529]
[1780070557023,59.58,73757.05,213.6,-0.00421,1e-05,0.39002]
[1780070562058,59.58,73751.78,213.6,-0.00424,1e-05,0.39289]
[1780070567093,59.58,73746.19,213.6,-0.00428,1e-05,0.39595]
[1780070572128,59.58,73738.02,213.6,-0.00433,1e-05,0.40047]
[1780070577163,59.58,73732.44,213.6,-0.00437,1e-05,0.40358]
[1780070579179,59.58,73724.01,213.6,-0.00443,1e-05,0.40831]
[1780070584214,59.58,73725.9,213.6,-0.00442,1e-05,0.40725]
[1780070586228,59.58,73716.04,213.6,-0.00449,1e-05,0.41284]
[1780070591380,59.58,73709.26,213.6,-0.00453,1e-05,0.41672]
[1780070591480,59.58,73700.39,213.6,-0.0046,1e-05,0.42184]
[1780070597306,59.58,73695.4,213.6,-0.00463,1e-05,0.42475]
[1780070602341,59.58,73698.56,213.6,-0.00461,1e-05,0.4229]
[1780070607376,59.58,73703.37,213.6,-0.00457,1e-05,0.42011]
[1780070611696,59.58,73718.34,213.6,-0.00445,1e-05,0.40986]
[1780070617445,59.58,73722.45,213.6,-0.00442,1e-05,0.40753]
[1780070622481,59.58,73723.1,213.6,-0.00442,1e-05,0.40717]
[1780070626056,59.58,73732.08,213.6,-0.00436,1e-05,0.40213]
[1780070628523,59.58,73741.42,213.6,-0.00429,1e-05,0.39695]
[1780070633557,59.58,73739.01,213.6,-0.00431,1e-05,0.39829]
[1780070636585,59.58,73728.74,213.6,-0.00438,1e-05,0.404]
[1780070639615,59.58,73738.66,213.6,-0.00431,1e-05,0.39848]
[1780070644645,59.58,73745.15,213.6,-0.00427,1e-05,0.3949]
[1780070649681,59.58,73743.4,213.6,-0.00428,1e-05,0.39586]
[1780070653709,59.58,73734.81,213.6,-0.00434,1e-05,0.40061]
[1780070658744,59.58,73736.09,213.6,-0.00433,1e-05,0.3999]
[1780070663780,59.58,73736.69,213.6,-0.00433,1e-05,0.39957]
[1780070668815,59.58,73737.96,213.6,-0.00432,1e-05,0.39887]
[1780070671840,59.58,73746.03,213.6,-0.00425,1e-05,0.3928]
[1780070673854,59.58,73756.82,213.6,-0.00417,1e-05,0.38694]
[1780070678889,59.58,73762.99,213.6,-0.00413,1e-05,0.38362]
[1780070681910,59.58,73772.25,213.6,-0.00407,1e-05,0.37869]
[1780070687042,59.58,73774.56,213.6,-0.00406,1e-05,0.37747]
[1780070692990,59.58,73772.56,213.6,-0.00407,1e-05,0.37853]
[1780070698027,59.58,73769.92,213.6,-0.00409,1e-05,0.37993]
[1780070703067,59.58,73771.1,213.6,-0.00408,1e-05,0.3793]
[1780070708102,59.58,73762.27,213.6,-0.00414,1e-05,0.38401]
[1780070713263,59.58,73760.84,213.6,-0.00415,1e-05,0.38478]
[1780070713276,59.58,73749.71,213.6,-0.00422,1e-05,0.39079]
[1780070715151,59.58,73737.56,213.6,-0.0043,1e-05,0.39746]
[1780070720186,59.58,73738.46,213.6,-0.0043,1e-05,0.39696]
[1780070721887,59.58,73738.43,213.6,-0.0043,1e-05,0.39698]
[1780070727243,59.58,73738.28,213.6,-0.0043,1e-05,0.39706]
[1780070730262,59.58,73747.18,213.6,-0.00424,1e-05,0.39217]
[1780070732276,59.58,73752.77,213.6,-0.00418,1e-05,0.38753]
[1780070737312,59.58,73747.6,213.6,-0.00422,1e-05,0.39033]
[1780070742347,59.58,73748.84,213.6,-0.00421,1e-05,0.38966]
[1780070745299,59.58,73758.61,213.6,-0.00415,1e-05,0.38438]
[1780070749396,59.58,73746.33,213.6,-0.00423,1e-05,0.39102]
[1780070754431,59.58,73746.94,213.6,-0.00422,1e-05,0.39069]
[1780070759469,59.58,73738.65,213.6,-0.00428,1e-05,0.39523]
[1780070764506,59.58,73731.76,213.6,-0.00432,1e-05,0.39903]
[1780070766521,59.58,73743.62,213.6,-0.00424,1e-05,0.3925]
[1780070771557,59.58,73738.03,213.6,-0.00428,1e-05,0.39557]
[1780070776592,59.58,73743.08,213.6,-0.00425,1e-05,0.3928]
[1780070779118,59.58,73751.4,213.6,-0.00419,1e-05,0.38827]
[1780070784648,59.58,73748.66,213.6,-0.00421,1e-05,0.38976]
[1780070787669,59.58,73739.9,213.6,-0.00427,1e-05,0.39454]
[1780070792704,59.58,73738.82,213.6,-0.00426,1e-05,0.39351]
[1780070798172,59.58,73744.18,213.6,-0.00422,1e-05,0.39058]
[1780070803784,59.58,73740.95,213.6,-0.00425,1e-05,0.39234]
[1780070808818,59.58,73742.99,213.6,-0.00423,1e-05,0.39123]
[1780070813854,59.58,73740.78,213.6,-0.00425,1e-05,0.39244]
[1780070818889,59.58,73745.49,213.6,-0.00422,1e-05,0.38987]
[1780070820903,59.58,73755.32,213.6,-0.00415,1e-05,0.38456]
[1780070825938,59.58,73757.27,213.6,-0.00414,1e-05,0.38351]
[1780070831308,59.58,73761.66,213.6,-0.00411,1e-05,0.38116]
[1780070832987,59.58,73773.96,213.6,-0.00403,1e-05,0.37465]
[1780070838129,59.58,73770.22,213.6,-0.00405,1e-05,0.37662]
[1780070844098,59.58,73770.51,213.6,-0.00405,1e-05,0.37647]
[1780070848127,59.58,73762.08,213.6,-0.00411,1e-05,0.38094]
[1780070853162,59.58,73760.54,213.6,-0.0041,1e-05,0.38018]
[1780070854169,59.58,73751.52,213.6,-0.00416,1e-05,0.385]
[1780070859204,59.58,73750.02,213.6,-0.00417,1e-05,0.38581]
[1780070863233,59.58,73741.13,213.6,-0.00423,1e-05,0.39063]
[1780070865325,59.58,73725.31,213.6,-0.00433,1e-05,0.39933]
[1780070871289,59.58,73722.64,213.6,-0.00435,1e-05,0.40082]
[1780070876324,59.58,73720.49,213.6,-0.00437,1e-05,0.40202]
[1780070881359,59.58,73715.14,213.6,-0.0044,1e-05,0.40501]
[1780070883376,59.58,73730.28,213.6,-0.0043,1e-05,0.39658]
[1780070884383,59.58,73742.05,213.6,-0.00422,1e-05,0.39013]
[1780070889419,59.58,73752.38,213.6,-0.00415,1e-05,0.38454]
[1780070891464,59.58,73763.22,213.6,-0.00408,1e-05,0.37875]
[1780070896488,59.58,73772.63,213.6,-0.00402,1e-05,0.37379]
[1780070902538,59.58,73772.09,213.6,-0.00403,1e-05,0.37407]
[1780070909600,59.58,73761.2,213.6,-0.0041,1e-05,0.37983]
[1780070914636,59.58,73752.83,213.6,-0.00413,1e-05,0.38271]
[1780070917423,59.58,73762.25,213.6,-0.00407,1e-05,0.37769]
[1780070918664,59.58,73773.06,213.6,-0.004,1e-05,0.372]
[1780070920678,59.58,73783.3,213.6,-0.00394,1e-05,0.36669]
[1780070923699,59.58,73792.13,213.6,-0.00388,1e-05,0.36215]
[1780070928734,59.58,73793.15,213.6,-0.00388,1e-05,0.36163]
[1780070933769,59.58,73792.47,213.6,-0.00388,1e-05,0.36198]
[1780070938804,59.58,73795.28,213.6,-0.00386,1e-05,0.36055]
[1780070943839,59.58,73790.71,213.6,-0.00389,1e-05,0.36288]
[1780070948857,59.58,73798.39,213.6,-0.00385,1e-05,0.35897]
[1780070953340,59.58,73812.83,213.6,-0.00376,1e-05,0.35172]
[1780070958799,59.58,73819.38,213.6,-0.00372,1e-05,0.34847]
[1780070961420,59.58,73820.76,213.6,-0.00371,1e-05,0.34779]
[1780070962241,59.58,73818.77,213.6,-0.00372,1e-05,0.34877]
[1780070962320,59.58,73818.77,213.6,-0.00372,1e-05,0.34877]
[1780070962366,59.58,73814.07,213.6,-0.00375,1e-05,0.3511]
[1780070964825,59.58,73812.98,213.6,-0.00376,1e-05,0.35164]
[1780070970033,59.58,73812.7,213.6,-0.00376,1e-05,0.35178]
[1780070971922,59.58,73808.7,213.6,-0.00377,1e-05,0.35228]
[1780070972047,59.58,73809.08,213.6,-0.00376,1e-05,0.35209]
[1780070975069,59.58,73795.52,213.6,-0.00385,1e-05,0.35891]
[1780070977085,59.58,73787.24,213.6,-0.0039,1e-05,0.36313]
[1780070980107,59.58,73778.95,213.6,-0.00395,1e-05,0.36739]
[1780070985145,59.58,73792.25,213.6,-0.00387,1e-05,0.36057]
[1780070990181,59.58,73794.16,213.6,-0.00386,1e-05,0.3596]
[1780070995216,59.58,73795.47,213.6,-0.00385,1e-05,0.35893]
[1780071000251,59.58,73796.74,213.6,-0.00384,1e-05,0.35829]
[1780071005286,59.58,73795.88,213.6,-0.00384,1e-05,0.35872]
[1780071010321,59.58,73805.15,213.6,-0.00379,1e-05,0.35405]
[1780071012336,59.58,73814.73,213.6,-0.00373,1e-05,0.34928]
[1780071016363,59.58,73823.94,213.6,-0.00368,1e-05,0.34475]
[1780071019396,59.58,73844.67,213.6,-0.00356,1e-05,0.33473]
[1780071020517,59.58,73855.1,213.6,-0.0035,1e-05,0.32979]
[1780071025439,59.58,73868.09,213.6,-0.00343,1e-05,0.32372]
[1780071028462,59.58,73877.33,213.6,-0.00337,1e-05,0.31946]
[1780071033497,59.58,73879.46,213.6,-0.00335,1e-05,0.3171]
[1780071038532,59.58,73880.78,213.6,-0.00334,1e-05,0.3165]
[1780071043567,59.58,73875.11,213.6,-0.00337,1e-05,0.31909]
[1780071048602,59.58,73878.47,213.6,-0.00335,1e-05,0.31755]
[1780071053637,59.58,73873.46,213.6,-0.00338,1e-05,0.31984]
[1780071058673,59.58,73881.33,213.6,-0.00334,1e-05,0.31625]
[1780071063707,59.58,73877.97,213.6,-0.00336,1e-05,0.31778]
[1780071065722,59.58,73868.22,213.6,-0.00341,1e-05,0.32226]
[1780071066972,59.58,73858.63,213.6,-0.00346,1e-05,0.32671]
[1780071073778,59.58,73864.43,213.6,-0.00343,1e-05,0.32401]
[1780071078946,59.58,73866.2,213.6,-0.00342,1e-05,0.32319]
[1780071078984,59.58,73876.55,213.6,-0.00336,1e-05,0.31843]
[1780071085551,59.58,73882.81,213.6,-0.00333,1e-05,0.31558]
[1780071089909,59.58,73866.41,213.6,-0.00342,1e-05,0.32309]
[1780071094945,59.58,73873.78,213.6,-0.00337,1e-05,0.31831]
[1780071099980,59.58,73881.0,213.6,-0.00333,1e-05,0.31502]
[1780071104014,59.58,73889.94,213.6,-0.00328,1e-05,0.31099]
[1780071109048,59.58,73898.83,213.6,-0.00323,1e-05,0.30703]
[1780071114084,59.58,73896.24,213.6,-0.00325,1e-05,0.30818]
[1780071119119,59.58,73887.3,213.6,-0.00329,1e-05,0.31218]
[1780071124157,59.58,73897.06,213.6,-0.00324,1e-05,0.30782]
[1780071129798,59.58,73901.27,213.6,-0.00322,1e-05,0.30595]
[1780071134142,59.58,73909.78,213.6,-0.00317,1e-05,0.30222]
[1780071136242,59.58,73918.6,213.6,-0.00313,1e-05,0.29838]
[1780071137469,59.58,73907.25,213.6,-0.00319,1e-05,0.30332]
[1780071138606,59.58,73897.16,213.6,-0.00324,1e-05,0.30777]
[1780071141634,59.58,73887.84,213.6,-0.00329,1e-05,0.31194]
[1780071145377,59.58,73875.68,213.6,-0.00335,1e-05,0.31744]
[1780071149343,59.58,73866.21,213.6,-0.00341,1e-05,0.32178]
[1780071153371,59.58,73873.52,213.6,-0.00335,1e-05,0.31704]
[1780071158406,59.58,73869.68,213.6,-0.00337,1e-05,0.31879]
[1780071163445,59.58,73873.1,213.6,-0.00335,1e-05,0.31723]
[1780071167473,59.58,73886.78,213.6,-0.00328,1e-05,0.31104]
[1780071172508,59.58,73877.16,213.6,-0.00333,1e-05,0.31538]
[1780071177543,59.58,73871.95,213.6,-0.00336,1e-05,0.31775]
[1780071181573,59.58,73862.13,213.6,-0.00341,1e-05,0.32227]
[1780071184595,59.58,73831.65,213.6,-0.00359,1e-05,0.33663]
[1780071185603,59.58,73820.5,213.6,-0.00365,1e-05,0.34202]
[1780071188623,59.58,73836.86,213.6,-0.00356,1e-05,0.33413]
[1780071193636,59.58,73841.25,213.6,-0.00353,1e-05,0.33205]
[1780071198700,59.58,73847.0,213.6,-0.0035,1e-05,0.32933]
[1780071203735,59.58,73850.36,213.6,-0.00348,1e-05,0.32775]
[1780071205749,59.58,73839.67,213.6,-0.00354,1e-05,0.3328]
[1780071210784,59.58,73839.96,213.6,-0.00354,1e-05,0.33266]
[1780071215819,59.58,73845.75,213.6,-0.00349,1e-05,0.32849]
[1780071220854,59.58,73849.47,213.6,-0.00347,1e-05,0.32674]
[1780071223875,59.58,73858.37,213.6,-0.00342,1e-05,0.3226]
[1780071228910,59.58,73853.8,213.6,-0.00345,1e-05,0.32472]
[1780071231931,59.58,73841.86,213.6,-0.00351,1e-05,0.33032]
[1780071236966,59.58,73848.38,213.6,-0.00348,1e-05,0.32725]
[1780071242001,59.58,73853.66,213.6,-0.00345,1e-05,0.32479]
[1780071247038,59.58,73857.56,213.6,-0.00343,1e-05,0.32298]
[1780071249054,59.58,73868.83,213.6,-0.00336,1e-05,0.31779]
[1780071254089,59.58,73869.4,213.6,-0.00336,1e-05,0.31753]
[1780071259126,59.58,73869.38,213.6,-0.00336,1e-05,0.31754]
[1780071264161,59.58,73870.17,213.6,-0.00336,1e-05,0.31718]
[1780071269199,59.58,73864.36,213.6,-0.00339,1e-05,0.31984]
[1780071274235,59.58,73860.56,213.6,-0.00339,1e-05,0.32019]
[1780071279512,59.58,73861.83,213.6,-0.00339,1e-05,0.3196]
[1780071285312,59.58,73859.16,213.6,-0.0034,1e-05,0.32083]
[1780071290347,59.58,73860.46,213.6,-0.00339,1e-05,0.32023]
[1780071295382,59.58,73866.97,213.6,-0.00336,1e-05,0.31725]
[1780071297396,59.58,73856.74,213.6,-0.00341,1e-05,0.32195]
[1780071302967,59.58,73863.3,213.6,-0.00338,1e-05,0.31893]
[1780071307215,59.58,73852.82,213.6,-0.00344,1e-05,0.32377]
[1780071312735,59.58,73852.98,213.6,-0.00344,1e-05,0.32369]
[1780071319670,59.58,73849.58,213.6,-0.00345,1e-05,0.32527]
[1780071320981,59.58,73868.94,213.6,-0.00335,1e-05,0.31635]
[1780071326606,59.58,73862.01,213.6,-0.00339,1e-05,0.31952]
[1780071331641,59.58,73856.24,213.6,-0.0034,1e-05,0.32078]
[1780071336676,59.58,73857.69,213.6,-0.0034,1e-05,0.32011]
[1780071341711,59.58,73850.5,213.6,-0.00343,1e-05,0.32343]
[1780071346746,59.58,73847.97,213.6,-0.00345,1e-05,0.32461]
[1780071351781,59.58,73847.79,213.6,-0.00345,1e-05,0.32469]
[1780071352788,59.58,73837.44,213.6,-0.00351,1e-05,0.32955]
[1780071357823,59.58,73832.5,213.6,-0.00354,1e-05,0.33189]
[1780071362857,59.58,73831.14,213.6,-0.00354,1e-05,0.33253]
[1780071367893,59.58,73831.17,213.6,-0.00354,1e-05,0.33252]
[1780071372931,59.58,73831.86,213.6,-0.00354,1e-05,0.33219]
[1780071373937,59.58,73846.88,213.6,-0.00345,1e-05,0.32512]
[1780071374943,59.58,73858.18,213.6,-0.00339,1e-05,0.31988]
[1780071377965,59.58,73844.57,213.6,-0.00347,1e-05,0.3262]
[1780071383001,59.58,73847.34,213.6,-0.00345,1e-05,0.3249]
[1780071385023,59.58,73835.35,213.6,-0.00352,1e-05,0.33054]
[1780071390059,59.58,73834.31,213.6,-0.00353,1e-05,0.33103]
[1780071395094,59.58,73833.74,213.6,-0.00351,1e-05,0.32986]
[1780071400129,59.58,73831.41,213.6,-0.00353,1e-05,0.33097]
[1780071403745,59.58,73831.73,213.6,-0.00353,1e-05,0.33081]
[1780071404807,59.58,73818.08,213.6,-0.0036,1e-05,0.33734]
[1780071406173,59.58,73809.59,213.6,-0.00365,1e-05,0.34145]
[1780071411217,59.58,73803.49,213.6,-0.00369,1e-05,0.34443]
[1780071416252,59.58,73805.25,213.6,-0.00368,1e-05,0.34357]
[1780071421288,59.58,73796.87,213.6,-0.00373,1e-05,0.3477]
[1780071426323,59.58,73799.85,213.6,-0.00371,1e-05,0.34622]
[1780071429345,59.58,73790.45,213.6,-0.00377,1e-05,0.35089]
[1780071434849,59.58,73787.65,213.6,-0.00378,1e-05,0.35229]
[1780071437730,59.58,73783.17,213.6,-0.00381,1e-05,0.35453]
[1780071443452,59.58,73784.19,213.6,-0.0038,1e-05,0.35402]
[1780071445466,59.58,73772.54,213.6,-0.00388,1e-05,0.35992]
[1780071450501,59.58,73767.13,213.6,-0.00391,1e-05,0.36269]
[1780071455536,59.58,73766.71,213.6,-0.0039,1e-05,0.36136]
[1780071458557,59.58,73758.17,213.6,-0.00395,1e-05,0.36576]
[1780071460725,59.58,73742.66,213.6,-0.00405,1e-05,0.37386]
[1780071463901,59.58,73753.33,213.6,-0.00398,1e-05,0.36827]
[1780071469259,59.58,73753.13,213.6,-0.00398,1e-05,0.36837]
[1780071469635,59.58,73744.67,213.6,-0.00404,1e-05,0.3728]
[1780071474758,59.58,73748.0,213.6,-0.00401,1e-05,0.37105]
[1780071480718,59.58,73740.57,213.6,-0.00406,1e-05,0.37496]
[1780071481184,59.58,73740.57,213.6,-0.00406,1e-05,0.37496]
[1780071486737,59.58,73735.41,213.6,-0.0041,1e-05,0.37769]
[1780071486921,59.58,73735.41,213.6,-0.0041,1e-05,0.37769]
[1780071489785,59.58,73722.62,213.6,-0.00418,1e-05,0.38455]
[1780071492810,59.58,73703.82,213.6,-0.00431,1e-05,0.39482]
[1780071497847,59.58,73714.71,213.6,-0.00423,1e-05,0.38884]
[1780071502882,59.58,73714.69,213.6,-0.00423,1e-05,0.38885]
[1780071507917,59.58,73705.58,213.6,-0.00429,1e-05,0.39385]
[1780071512952,59.58,73699.62,213.6,-0.00432,1e-05,0.3955]
[1780071514966,59.58,73711.24,213.6,-0.00424,1e-05,0.38911]
[1780071518994,59.58,73702.98,213.6,-0.00429,1e-05,0.39364]
[1780071524029,59.58,73695.95,213.6,-0.00434,1e-05,0.39754]
[1780071529064,59.58,73688.07,213.6,-0.0044,1e-05,0.40194]
[1780071530072,59.58,73670.38,213.6,-0.00452,1e-05,0.41198]
[1780071535112,59.58,73677.1,213.6,-0.00447,1e-05,0.40814]
[1780071540147,59.58,73666.09,213.6,-0.00455,1e-05,0.41444]
[1780071542161,59.58,73677.24,213.6,-0.00447,1e-05,0.40806]
[1780071547196,59.58,73680.03,213.6,-0.00445,1e-05,0.40648]
[1780071551224,59.58,73692.78,213.6,-0.00436,1e-05,0.3993]
[1780071556259,59.58,73681.26,213.6,-0.00444,1e-05,0.40578]
[1780071561294,59.58,73678.97,213.6,-0.00446,1e-05,0.40708]
[1780071566331,59.58,73664.98,213.6,-0.00456,1e-05,0.41508]
[1780071569352,59.58,73649.78,213.6,-0.00467,1e-05,0.42394]
[1780071574397,59.58,73641.81,213.6,-0.00471,1e-05,0.4269]
[1780071578424,59.58,73651.07,213.6,-0.00464,1e-05,0.42145]
[1780071583460,59.58,73652.75,213.6,-0.00463,1e-05,0.42047]
[1780071588498,59.58,73653.86,213.6,-0.00462,1e-05,0.41982]
[1780071593548,59.58,73658.45,213.6,-0.00459,1e-05,0.41715]
[1780071596564,59.58,73649.37,213.6,-0.00465,1e-05,0.42245]
[1780071601599,59.58,73645.86,213.6,-0.00468,1e-05,0.42451]
[1780071606636,59.58,73640.94,213.6,-0.00472,1e-05,0.42741]
[1780071611673,59.58,73636.34,213.6,-0.00475,1e-05,0.43015]
[1780071616708,59.58,73644.57,213.6,-0.00469,1e-05,0.42527]
[1780071621745,59.58,73654.18,213.6,-0.00462,1e-05,0.41964]
[1780071626781,59.58,73642.45,213.6,-0.0047,1e-05,0.42652]
[1780071631816,59.58,73636.49,213.6,-0.00473,1e-05,0.42831]
[1780071633830,59.58,73626.41,213.6,-0.00481,1e-05,0.43432]
[1780071638876,59.58,73623.15,213.6,-0.00483,1e-05,0.43629]
[1780071643911,59.58,73624.64,213.6,-0.00482,1e-05,0.43539]
[1780071648948,59.58,73625.37,213.6,-0.00481,1e-05,0.43495]
[1780071653984,59.58,73633.22,213.6,-0.00475,1e-05,0.43025]
[1780071659019,59.58,73630.06,213.6,-0.00478,1e-05,0.43214]
[1780071664056,59.58,73635.44,213.6,-0.00474,1e-05,0.42893]
[1780071667078,59.58,73645.03,213.6,-0.00467,1e-05,0.42326]
[1780071672113,59.58,73647.62,213.6,-0.00465,1e-05,0.42174]
[1780071677150,59.58,73647.66,213.6,-0.00465,1e-05,0.42172]
[1780071682186,59.58,73650.17,213.6,-0.00463,1e-05,0.42025]
[1780071687220,59.58,73649.62,213.6,-0.00463,1e-05,0.42057]
[1780071692257,59.58,73647.22,213.6,-0.00463,1e-05,0.42025]
[1780071697292,59.58,73645.59,213.6,-0.00464,1e-05,0.4212]
[1780071702331,59.58,73644.77,213.6,-0.00465,1e-05,0.42168]
[1780071707366,59.58,73641.26,213.6,-0.00468,1e-05,0.42374]
[1780071712400,59.58,73647.06,213.6,-0.00463,1e-05,0.42034]
[1780071713408,59.58,73659.39,213.6,-0.00454,1e-05,0.41319]
[1780071718443,59.58,73647.8,213.6,-0.00463,1e-05,0.41991]
[1780071723567,59.58,73647.84,213.6,-0.00463,1e-05,0.41989]
[1780071729520,59.58,73649.32,213.6,-0.00462,1e-05,0.41902]
[1780071734555,59.58,73647.35,213.6,-0.00463,1e-05,0.42017]
[1780071739591,59.58,73648.77,213.6,-0.00462,1e-05,0.41934]
[1780071744462,59.58,73659.35,213.6,-0.00454,1e-05,0.41321]
[1780071748654,59.58,73668.17,213.6,-0.00448,1e-05,0.40816]
[1780071751684,59.58,73679.42,213.6,-0.00439,1e-05,0.40013]
[1780071756719,59.58,73681.16,213.6,-0.00437,1e-05,0.39915]
[1780071761754,59.58,73676.96,213.6,-0.0044,1e-05,0.40151]
[1780071763769,59.58,73668.19,213.6,-0.00446,1e-05,0.40646]
[1780071768806,59.58,73664.3,213.6,-0.00449,1e-05,0.40868]
[1780071773842,59.58,73658.01,213.6,-0.00454,1e-05,0.41228]
[1780071774848,59.58,73648.16,213.6,-0.00461,1e-05,0.41798]
[1780071777868,59.58,73631.77,213.6,-0.00473,1e-05,0.42761]
[1780071782910,59.58,73632.27,213.6,-0.00472,1e-05,0.42731]
[1780071786484,59.58,73620.4,213.6,-0.00481,1e-05,0.4344]
[1780071789958,59.58,73609.55,213.6,-0.00489,1e-05,0.44097]
[1780071794995,59.58,73615.86,213.6,-0.00485,1e-05,0.43714]
[1780071798045,59.58,73629.32,213.6,-0.00475,1e-05,0.42906]
[1780071803080,59.58,73628.25,213.6,-0.00475,1e-05,0.4297]
[1780071808117,59.58,73633.83,213.6,-0.00471,1e-05,0.42639]
[1780071811231,59.58,73641.57,213.6,-0.00464,1e-05,0.4201]
[1780071815170,59.58,73629.62,213.6,-0.00472,1e-05,0.42713]
[1780071820205,59.58,73622.98,213.6,-0.00477,1e-05,0.43109]
[1780071825372,59.58,73624.59,213.6,-0.00476,1e-05,0.43012]
[1780071831282,59.58,73619.53,213.6,-0.0048,1e-05,0.43315]
[1780071836317,59.58,73612.06,213.6,-0.00486,1e-05,0.43766]
[1780071841352,59.58,73616.28,213.6,-0.00482,1e-05,0.43511]
[1780071846388,59.58,73615.29,213.6,-0.00483,1e-05,0.4357]
[1780071847396,59.58,73606.07,213.6,-0.0049,1e-05,0.4413]
[1780071852431,59.58,73599.95,213.6,-0.00495,1e-05,0.44504]
[1780071857466,59.58,73595.42,213.6,-0.00498,1e-05,0.44783]
[1780071862520,59.58,73587.51,213.6,-0.00505,1e-05,0.45274]
[1780071863515,59.58,73568.78,213.6,-0.0052,1e-05,0.46454]
[1780071864124,59.58,73568.78,213.6,-0.0052,1e-05,0.46454]
[1780071864525,59.58,73554.23,213.6,-0.00531,1e-05,0.47389]
[1780071865532,59.58,73543.62,213.6,-0.0054,1e-05,0.48081]
[1780071867549,59.58,73534.41,213.6,-0.00548,1e-05,0.48689]
[1780071871641,59.58,73537.65,213.6,-0.00545,1e-05,0.48475]
[1780071879419,59.58,73539.12,213.6,-0.00542,1e-05,0.48186]
[1780071884669,59.58,73533.33,213.6,-0.00547,1e-05,0.48568]
[1780071889704,59.58,73533.5,213.6,-0.00547,1e-05,0.48557]
[1780071894738,59.58,73532.56,213.6,-0.00548,1e-05,0.48619]
[1780071899774,59.58,73534.7,213.6,-0.00546,1e-05,0.48477]
[1780071901547,59.58,73534.7,213.6,-0.00546,1e-05,0.48477]
[1780071906833,59.58,73537.54,213.6,-0.00543,1e-05,0.4829]
[1780071911868,59.58,73528.37,213.6,-0.00551,1e-05,0.48897]
[1780071916903,59.58,73528.58,213.6,-0.00551,1e-05,0.48884]
[1780071919925,59.58,73519.86,213.6,-0.00558,1e-05,0.49467]
[1780071922947,59.58,73509.76,213.6,-0.00567,1e-05,0.5015]
[1780071925847,59.58,73507.42,213.6,-0.00569,1e-05,0.5031]
[1780071931004,59.58,73512.79,213.6,-0.00562,1e-05,0.49748]
[1780071933048,59.58,73521.39,213.6,-0.00555,1e-05,0.4917]
[1780071935063,59.58,73511.69,213.6,-0.00563,1e-05,0.49823]
[1780071938616,59.58,73507.36,213.6,-0.00567,1e-05,0.50117]
[1780071939092,59.58,73497.62,213.6,-0.00576,1e-05,0.50783]
[1780071944127,59.58,73491.5,213.6,-0.00581,1e-05,0.51206]
[1780071949162,59.58,73490.42,213.6,-0.00582,1e-05,0.51281]
[1780071954197,59.58,73494.4,213.6,-0.00579,1e-05,0.51005]
[1780071954837,59.58,73494.4,213.6,-0.00579,1e-05,0.51005]
[1780071957230,59.58,73495.22,213.6,-0.00578,1e-05,0.50949]
[1780071959958,59.58,73488.99,213.6,-0.00583,1e-05,0.5138]
[1780071961257,59.58,73483.01,213.6,-0.00589,1e-05,0.51797]
[1780071962491,59.58,73479.79,213.6,-0.00592,1e-05,0.52023]
[1780071964319,59.58,73473.83,213.6,-0.00597,1e-05,0.52443]
[1780071966230,59.58,73464.08,213.6,-0.00606,1e-05,0.53136]
[1780071967290,59.58,73464.08,213.6,-0.00606,1e-05,0.53136]
[1780071972337,59.58,73464.29,213.6,-0.00606,1e-05,0.53121]
[1780071977863,59.58,73471.18,213.6,-0.006,1e-05,0.52631]
[1780071978943,59.58,73476.31,213.6,-0.00595,1e-05,0.52268]
[1780071981820,59.58,73481.53,213.6,-0.0059,1e-05,0.51901]
[1780071984175,59.58,73486.97,213.6,-0.00585,1e-05,0.51521]
[1780071985846,59.58,73486.61,213.6,-0.00586,1e-05,0.51546]
[1780071988450,59.58,73468.57,213.6,-0.00602,1e-05,0.52816]
[1780071988805,59.58,73468.57,213.6,-0.00602,1e-05,0.52816]
[1780071988876,59.58,73468.57,213.6,-0.00602,1e-05,0.52816]
[1780071994001,59.58,73464.91,213.6,-0.00603,1e-05,0.52872]
[1780071994078,59.58,73464.91,213.6,-0.00603,1e-05,0.52872]
[1780071999527,59.58,73473.66,213.6,-0.00595,1e-05,0.52251]
[1780072000745,59.58,73473.66,213.6,-0.00595,1e-05,0.52251]
[1780072003576,59.58,73479.09,213.6,-0.0059,1e-05,0.5187]
[1780072003660,59.58,73491.65,213.6,-0.00579,1e-05,0.50995]
[1780072004383,59.58,73491.65,213.6,-0.00579,1e-05,0.50995]
[1780072005371,59.58,73498.52,213.6,-0.00573,1e-05,0.50523]
[1780072006072,59.58,73500.98,213.6,-0.00571,1e-05,0.50354]
[1780072008102,59.58,73502.26,213.6,-0.00569,1e-05,0.50267]
[1780072009036,59.58,73500.17,213.6,-0.00571,1e-05,0.5041]
[1780072009359,59.58,73500.17,213.6,-0.00571,1e-05,0.5041]
[1780072010226,59.58,73500.9,213.6,-0.00571,1e-05,0.5036]
[1780072013231,59.58,73500.91,213.6,-0.00571,1e-05,0.50359]
[1780072016656,59.58,73508.54,213.6,-0.00564,1e-05,0.4984]
[1780072021696,59.58,73512.82,213.6,-0.0056,1e-05,0.4955]
[1780072026727,59.58,73519.22,213.6,-0.00555,1e-05,0.49121]
[1780072031762,59.58,73522.17,213.6,-0.00552,1e-05,0.48923]
[1780072036797,59.58,73521.54,213.6,-0.00553,1e-05,0.48965]
[1780072038811,59.58,73512.89,213.6,-0.0056,1e-05,0.49546]
[1780072043846,59.58,73518.57,213.6,-0.00555,1e-05,0.49164]
[1780072045957,59.58,73521.9,213.6,-0.00552,1e-05,0.48941]
[1780072046647,59.58,73530.01,213.6,-0.00545,1e-05,0.48403]
[1780072046867,59.58,73537.7,213.6,-0.00539,1e-05,0.47897]
[1780072048670,59.58,73537.7,213.6,-0.00539,1e-05,0.47897]
[1780072049103,59.58,73535.77,213.6,-0.00541,1e-05,0.48023]
[1780072050698,59.58,73535.93,213.6,-0.0054,1e-05,0.48013]
[1780072053717,59.58,73536.36,213.6,-0.00538,1e-05,0.47794]
[1780072055637,59.58,73533.09,213.6,-0.00541,1e-05,0.48008]
[1780072060965,59.58,73534.96,213.6,-0.00539,1e-05,0.47885]
[1780072066000,59.58,73535.7,213.6,-0.00539,1e-05,0.47837]
[1780072069023,59.58,73528.02,213.6,-0.00545,1e-05,0.48342]
[1780072074058,59.58,73527.03,213.6,-0.00546,1e-05,0.48407]
[1780072075802,59.58,73527.03,213.6,-0.00546,1e-05,0.48407]
[1780072085135,59.58,73525.24,213.6,-0.00547,1e-05,0.48526]
[1780072088419,59.58,73524.82,213.6,-0.00548,1e-05,0.48554]
[1780072088652,59.58,73508.72,213.6,-0.00562,1e-05,0.49631]
[1780072094198,59.58,73512.68,213.6,-0.00558,1e-05,0.49364]
[1780072097219,59.58,73503.54,213.6,-0.00566,1e-05,0.49982]
[1780072098122,59.58,73503.54,213.6,-0.00566,1e-05,0.49982]
[1780072098944,59.58,73505.6,213.6,-0.00564,1e-05,0.49842]
[1780072099246,59.58,73515.46,213.6,-0.00556,1e-05,0.49178]
[1780072101819,59.58,73519.51,213.6,-0.00552,1e-05,0.48907]
[1780072103832,59.58,73512.35,213.6,-0.00558,1e-05,0.49387]
[1780072104719,59.58,73512.25,213.6,-0.00559,1e-05,0.49393]
[1780072111330,59.58,73513.01,213.6,-0.00556,1e-05,0.49147]
[1780072115358,59.58,73521.3,213.6,-0.00549,1e-05,0.48594]
[1780072117372,59.58,73530.71,213.6,-0.00541,1e-05,0.47973]
[1780072122411,59.58,73534.86,213.6,-0.00537,1e-05,0.47701]
[1780072124441,59.58,73544.91,213.6,-0.00529,1e-05,0.47048]
[1780072126456,59.58,73554.21,213.6,-0.00521,1e-05,0.46451]
[1780072131491,59.58,73551.82,213.6,-0.00523,1e-05,0.46604]
[1780072136526,59.58,73549.68,213.6,-0.00525,1e-05,0.46741]
[1780072141561,59.58,73550.31,213.6,-0.00524,1e-05,0.46701]
[1780072143888,59.58,73558.51,213.6,-0.00518,1e-05,0.46177]
[1780072146596,59.58,73567.11,213.6,-0.00511,1e-05,0.45633]
[1780072150442,59.58,73568.61,213.6,-0.0051,1e-05,0.45539]
[1780072150477,59.58,73568.61,213.6,-0.0051,1e-05,0.45539]
[1780072152995,59.58,73561.0,213.6,-0.00516,1e-05,0.46019]
[1780072153607,59.58,73561.0,213.6,-0.00516,1e-05,0.46019]
[1780072156016,59.58,73557.1,213.6,-0.00519,1e-05,0.46267]
[1780072161714,59.58,73545.77,213.6,-0.00528,1e-05,0.46993]
[1780072165884,59.58,73544.72,213.6,-0.00529,1e-05,0.47061]
[1780072171785,59.58,73553.12,213.6,-0.0052,1e-05,0.46334]
[1780072176820,59.58,73551.93,213.6,-0.00521,1e-05,0.4641]
[1780072181855,59.58,73554.01,213.6,-0.00519,1e-05,0.46277]
[1780072186890,59.58,73555.85,213.6,-0.00518,1e-05,0.4616]
[1780072193939,59.58,73555.61,213.6,-0.00518,1e-05,0.46175]
[1780072196265,59.58,73552.78,213.6,-0.0052,1e-05,0.46355]
[1780072201875,59.58,73550.56,213.6,-0.00522,1e-05,0.46497]
[1780072207037,59.58,73543.57,213.6,-0.00528,1e-05,0.46946]
[1780072212080,59.58,73555.02,213.6,-0.00519,1e-05,0.46213]
[1780072215101,59.58,73564.37,213.6,-0.00511,1e-05,0.45621]
[1780072217115,59.58,73573.31,213.6,-0.00504,1e-05,0.45061]
[1780072222150,59.58,73579.43,213.6,-0.00499,1e-05,0.44682]
[1780072227185,59.58,73581.14,213.6,-0.00498,1e-05,0.44576]
[1780072232220,59.58,73582.55,213.6,-0.00495,1e-05,0.44308]
[1780072233227,59.58,73591.0,213.6,-0.00488,1e-05,0.43792]
[1780072236248,59.58,73601.84,213.6,-0.0048,1e-05,0.43137]
[1780072240496,59.58,73607.59,213.6,-0.00476,1e-05,0.42793]
[1780072241285,59.58,73617.57,213.6,-0.00468,1e-05,0.42202]
[1780072243734,59.58,73619.28,213.6,-0.00467,1e-05,0.42101]
[1780072247853,59.58,73619.97,213.6,-0.00466,1e-05,0.42061]
[1780072250361,59.58,73606.81,213.6,-0.00476,1e-05,0.42839]
[1780072251418,59.58,73606.81,213.6,-0.00476,1e-05,0.42839]
[1780072257029,59.58,73606.0,213.6,-0.00477,1e-05,0.42888]
[1780072262447,59.58,73611.09,213.6,-0.00473,1e-05,0.42585]
[1780072265466,59.58,73603.15,213.6,-0.00479,1e-05,0.43058]
[1780072269810,59.58,73621.41,213.6,-0.00465,1e-05,0.41976]
[1780072274529,59.58,73629.38,213.6,-0.00459,1e-05,0.41511]
[1780072276894,59.58,73632.34,213.6,-0.00457,1e-05,0.41339]
[1780072276960,59.58,73617.56,213.6,-0.00468,1e-05,0.42202]
[1780072277553,59.58,73603.2,213.6,-0.00479,1e-05,0.43055]
[1780072278356,59.58,73603.2,213.6,-0.00479,1e-05,0.43055]
[1780072278675,59.58,73603.2,213.6,-0.00479,1e-05,0.43055]
[1780072279152,59.58,73600.58,213.6,-0.00481,1e-05,0.43213]
[1780072280674,59.58,73606.42,213.6,-0.00476,1e-05,0.42863]
[1780072283663,59.58,73608.91,213.6,-0.00475,1e-05,0.42714]
[1780072289645,59.58,73606.09,213.6,-0.00477,1e-05,0.42882]
[1780072291659,59.58,73611.07,213.6,-0.00471,1e-05,0.4241]
[1780072292119,59.58,73611.07,213.6,-0.00471,1e-05,0.4241]
[1780072293015,59.58,73658.97,213.6,-0.00437,1e-05,0.39656]
[1780072293915,59.58,73658.97,213.6,-0.00437,1e-05,0.39656]
[1780072293969,59.58,73658.97,213.6,-0.00437,1e-05,0.39656]
[1780072293998,59.58,73703.99,213.6,-0.00406,1e-05,0.37209]
[1780072294896,59.58,73703.99,213.6,-0.00406,1e-05,0.37209]
[1780072294976,59.58,73720.62,213.6,-0.00396,1e-05,0.36339]
[1780072295709,59.59,73707.94,213.6,-0.00404,1e-05,0.37037]
[1780072296470,59.59,73707.94,213.6,-0.00404,1e-05,0.37037]
[1780072297186,59.59,73712.5,213.6,-0.00401,1e-05,0.36801]
[1780072297233,59.59,73712.5,213.6,-0.00401,1e-05,0.36801]
[1780072298301,59.59,73716.02,213.6,-0.00399,1e-05,0.36617]
[1780072300098,59.59,73687.35,213.6,-0.00418,1e-05,0.38138]
[1780072300118,59.59,73687.35,213.6,-0.00418,1e-05,0.38138]
[1780072300369,59.59,73687.35,213.6,-0.00418,1e-05,0.38138]
[1780072300767,59.59,73678.38,213.6,-0.00424,1e-05,0.38626]
[1780072303847,59.59,73682.49,213.6,-0.00421,1e-05,0.38402]
[1780072303979,59.59,73682.49,213.6,-0.00421,1e-05,0.38402]
[1780072304109,59.59,73682.49,213.6,-0.00421,1e-05,0.38402]
[1780072304385,59.59,73686.34,213.6,-0.00418,1e-05,0.38194]
[1780072306118,59.59,73690.39,213.6,-0.00416,1e-05,0.37975]
[1780072308679,59.59,73698.09,213.6,-0.00411,1e-05,0.37563]
[1780072309845,59.59,73712.76,213.6,-0.00401,1e-05,0.36788]
[1780072310344,59.59,73712.76,213.6,-0.00401,1e-05,0.36788]
[1780072311826,59.59,73711.25,213.6,-0.00402,1e-05,0.36867]
[1780072312977,59.59,73711.49,213.6,-0.00402,1e-05,0.36855]
[1780072312993,59.59,73719.41,213.6,-0.00397,1e-05,0.36442]
[1780072313353,59.59,73719.41,213.6,-0.00397,1e-05,0.36442]
[1780072316370,59.59,73717.35,213.6,-0.00398,1e-05,0.36549]
[1780072320926,59.59,73728.24,213.6,-0.00391,1e-05,0.35986]
[1780072321815,59.59,73728.24,213.6,-0.00391,1e-05,0.35986]
[1780072321934,59.59,73752.56,213.6,-0.00376,1e-05,0.34755]
[1780072322984,59.59,73752.56,213.6,-0.00376,1e-05,0.34755]
[1780072323085,59.59,73775.11,213.6,-0.00363,1e-05,0.33647]
[1780072323956,59.59,73783.96,213.6,-0.00358,1e-05,0.33221]
[1780072325975,59.59,73800.9,213.6,-0.00348,1e-05,0.32418]
[1780072326982,59.59,73790.44,213.6,-0.00354,1e-05,0.32912]
[1780072327331,59.59,73790.44,213.6,-0.00354,1e-05,0.32912]
[1780072329665,59.59,73783.08,213.6,-0.00358,1e-05,0.33263]
[1780072331946,59.59,73776.35,213.6,-0.00362,1e-05,0.33587]
[1780072333500,59.59,73773.96,213.6,-0.00363,1e-05,0.33703]
[1780072334177,59.59,73773.27,213.6,-0.00364,1e-05,0.33737]
[1780072334961,59.59,73773.27,213.6,-0.00364,1e-05,0.33737]
[1780072337056,59.59,73787.11,213.6,-0.00356,1e-05,0.3307]
[1780072342091,59.59,73791.04,213.6,-0.00354,1e-05,0.32883]
[1780072343109,59.59,73799.84,213.6,-0.00349,1e-05,0.32468]
[1780072343417,59.59,73799.84,213.6,-0.00349,1e-05,0.32468]
[1780072343888,59.59,73799.84,213.6,-0.00349,1e-05,0.32468]
[1780072344113,59.59,73810.73,213.6,-0.00342,1e-05,0.3196]
[1780072345061,59.59,73810.73,213.6,-0.00342,1e-05,0.3196]
[1780072345129,59.59,73806.27,213.6,-0.00345,1e-05,0.32167]
[1780072345573,59.59,73806.27,213.6,-0.00345,1e-05,0.32167]
[1780072346136,59.59,73795.87,213.6,-0.00351,1e-05,0.32655]
[1780072347241,59.59,73801.33,213.6,-0.00348,1e-05,0.32398]
[1780072348081,59.59,73801.33,213.6,-0.00348,1e-05,0.32398]
[1780072348747,59.59,73801.76,213.6,-0.00347,1e-05,0.32378]
[1780072349177,59.59,73792.98,213.6,-0.00352,1e-05,0.32791]
[1780072349229,59.59,73792.98,213.6,-0.00352,1e-05,0.32791]
[1780072350206,59.59,73794.01,213.6,-0.00352,1e-05,0.32742]
[1780072351063,59.59,73794.01,213.6,-0.00352,1e-05,0.32742]
[1780072352231,59.59,73794.39,213.6,-0.0035,1e-05,0.3258]
[1780072353625,59.59,73784.98,213.6,-0.00355,1e-05,0.33026]
[1780072354239,59.59,73794.89,213.6,-0.0035,1e-05,0.32557]
[1780072359274,59.59,73799.57,213.6,-0.00347,1e-05,0.32337]
[1780072360278,59.59,73799.57,213.6,-0.00347,1e-05,0.32337]
[1780072360281,59.59,73797.49,213.6,-0.00348,1e-05,0.32434]
[1780072365316,59.59,73791.27,213.6,-0.00352,1e-05,0.32727]
[1780072368338,59.59,73781.97,213.6,-0.00357,1e-05,0.3317]
[1780072373374,59.59,73788.71,213.6,-0.00353,1e-05,0.32849]
[1780072376176,59.59,73799.9,213.6,-0.00347,1e-05,0.32321]
[1780072381707,59.59,73807.15,213.6,-0.00343,1e-05,0.31984]
[1780072386873,59.59,73815.94,213.6,-0.00338,1e-05,0.31578]
[1780072390508,59.59,73805.57,213.6,-0.00344,1e-05,0.32057]
[1780072392522,59.59,73792.32,213.6,-0.00351,1e-05,0.32678]
[1780072397557,59.59,73793.16,213.6,-0.00351,1e-05,0.32638]
[1780072401589,59.59,73808.0,213.6,-0.00342,1e-05,0.31944]
[1780072402596,59.59,73817.21,213.6,-0.00337,1e-05,0.3152]
[1780072404622,59.59,73827.56,213.6,-0.00332,1e-05,0.31049]
[1780072408043,59.59,73840.92,213.6,-0.00325,1e-05,0.3045]
[1780072409647,59.59,73853.74,213.6,-0.00318,1e-05,0.29885]
[1780072412255,59.59,73863.06,213.6,-0.00312,1e-05,0.29347]
[1780072414925,59.59,73854.8,213.6,-0.00316,1e-05,0.29704]
[1780072420727,59.59,73859.9,213.6,-0.00313,1e-05,0.29483]
[1780072425972,59.59,73855.24,213.6,-0.00316,1e-05,0.29685]
[1780072431804,59.59,73857.56,213.6,-0.00314,1e-05,0.29584]
[1780072436039,59.59,73868.89,213.6,-0.00309,1e-05,0.29097]
[1780072441190,59.59,73874.57,213.6,-0.00306,1e-05,0.28855]
[1780072441214,59.59,73888.2,213.6,-0.00299,0.0,0.28282]
[1780072443898,59.59,73902.97,213.6,-0.00292,0.0,0.27672]
[1780072445805,59.59,73906.31,213.6,-0.0029,0.0,0.27535]
[1780072445912,59.59,73929.87,213.6,-0.00279,0.0,0.26591]
[1780072447603,59.59,73936.49,213.6,-0.00276,0.0,0.2633]
[1780072447930,59.59,73950.61,213.6,-0.0027,0.0,0.25782]
[1780072448474,59.59,73950.61,213.6,-0.0027,0.0,0.25782]
[1780072449773,59.59,73953.84,213.6,-0.00268,0.0,0.25658]
[1780072451175,59.59,73953.04,213.6,-0.00268,0.0,0.25689]
[1780072451415,59.59,73947.27,213.6,-0.00271,0.0,0.25911]
[1780072453333,59.59,73940.76,213.6,-0.00274,0.0,0.26163]
[1780072453563,59.59,73941.68,213.6,-0.00274,0.0,0.26128]
[1780072453973,59.59,73954.9,213.6,-0.00268,0.0,0.25618]
[1780072455215,59.59,73954.9,213.6,-0.00268,0.0,0.25618]
[1780072456181,59.59,73956.25,213.6,-0.00267,0.0,0.25566]
[1780072456543,59.59,73959.27,213.6,-0.00266,0.0,0.25451]
[1780072456746,59.59,73959.27,213.6,-0.00266,0.0,0.25451]
[1780072456994,59.59,73961.67,213.6,-0.00265,0.0,0.2536]
[1780072460110,59.59,73951.01,213.6,-0.00269,0.0,0.25767]
[1780072464050,59.59,73962.24,213.6,-0.00264,0.0,0.25339]
[1780072469176,59.59,73970.04,213.6,-0.00261,0.0,0.25045]
[1780072470860,59.59,73961.16,213.6,-0.00265,0.0,0.2538]
[1780072471099,59.59,73948.28,213.6,-0.00269,0.0,0.25751]
[1780072475127,59.59,73938.22,213.6,-0.00274,0.0,0.2614]
[1780072477141,59.59,73928.45,213.6,-0.00278,0.0,0.26523]
[1780072479155,59.59,73917.79,213.6,-0.00283,0.0,0.26946]
[1780072480302,59.59,73909.51,213.6,-0.00287,0.0,0.27279]
[1780072483187,59.59,73921.32,213.6,-0.00282,0.0,0.26805]
[1780072488222,59.59,73927.22,213.6,-0.00279,0.0,0.26571]
[1780072489229,59.59,73936.88,213.6,-0.00274,0.0,0.26192]
[1780072492266,59.59,73958.75,213.6,-0.00265,0.0,0.25352]
[1780072497418,59.59,73965.5,213.6,-0.00262,0.0,0.25097]
[1780072501329,59.59,73952.24,213.6,-0.00268,0.0,0.25599]
[1780072506389,59.59,73959.15,213.6,-0.00264,0.0,0.25337]
[1780072508407,59.59,73942.78,213.6,-0.00272,0.0,0.25963]
[1780072509414,59.59,73953.65,213.6,-0.00267,0.0,0.25546]
[1780072513460,59.59,73965.33,213.6,-0.00262,0.0,0.25103]
[1780072518496,59.59,73956.78,213.6,-0.00266,0.0,0.25426]
[1780072521638,59.59,73944.31,213.6,-0.00271,0.0,0.25904]
[1780072523802,59.59,73932.87,213.6,-0.00276,0.0,0.26349]
[1780072528566,59.59,73951.31,213.6,-0.00268,0.0,0.25635]
[1780072530584,59.59,73962.84,213.6,-0.00263,0.0,0.25197]
[1780072531593,59.59,73970.39,213.6,-0.00258,0.0,0.24796]
[1780072536628,59.59,73974.16,213.6,-0.00257,0.0,0.24657]
[1780072541670,59.59,73968.47,213.6,-0.00259,0.0,0.24868]
[1780072546707,59.59,73968.95,213.6,-0.00259,0.0,0.2485]
[1780072552322,59.59,73972.89,213.6,-0.00257,0.0,0.24704]
[1780072557419,59.59,73971.83,213.6,-0.00258,0.0,0.24743]
[1780072560438,59.59,73961.58,213.6,-0.00262,0.0,0.25126]
[1780072567472,59.59,73976.02,213.6,-0.00256,0.0,0.24588]
[1780072570726,59.59,73986.59,213.6,-0.00251,0.0,0.242]
[1780072575943,59.59,73988.94,213.6,-0.0025,0.0,0.24115]
[1780072579972,59.59,73977.39,213.6,-0.00255,0.0,0.24537]
[1780072582340,59.59,73954.25,213.6,-0.00265,0.0,0.25403]
[1780072588038,59.59,73951.14,213.6,-0.00267,0.0,0.25521]
[1780072593074,59.59,73947.05,213.6,-0.00267,0.0,0.25557]
[1780072598167,59.59,73943.62,213.6,-0.00269,0.0,0.25689]
[1780072600123,59.59,73930.89,213.6,-0.00275,0.0,0.26181]
[1780072605158,59.59,73925.22,213.6,-0.00277,0.0,0.26403]
[1780072609188,59.59,73933.76,213.6,-0.00273,0.0,0.26069]
[1780072614223,59.59,73932.67,213.6,-0.00274,0.0,0.26112]
[1780072619258,59.59,73933.66,213.6,-0.00273,0.0,0.26073]
[1780072624293,59.59,73946.5,213.6,-0.00268,0.0,0.25578]
[1780072629329,59.59,73935.74,213.6,-0.00272,0.0,0.25993]
[1780072634364,59.59,73928.89,213.6,-0.00276,0.0,0.26259]
[1780072639399,59.59,73919.6,213.6,-0.0028,0.0,0.26625]
[1780072641484,59.59,73932.19,213.6,-0.00274,0.0,0.26131]
[1780072642427,59.59,73958.26,213.6,-0.00262,0.0,0.25132]
[1780072647495,59.59,73948.8,213.6,-0.00267,0.0,0.2549]
[1780072648408,59.59,73948.8,213.6,-0.00267,0.0,0.2549]
[1780072648510,59.59,73927.81,213.6,-0.00276,0.0,0.26302]
[1780072650045,59.59,73921.43,213.6,-0.00279,0.0,0.26553]
[1780072650587,59.59,73921.43,213.6,-0.00279,0.0,0.26553]
[1780072653043,59.59,73924.69,213.6,-0.00276,0.0,0.26301]
[1780072653668,59.59,73921.96,213.6,-0.00278,0.0,0.26408]
[1780072654488,59.59,73921.96,213.6,-0.00278,0.0,0.26408]
[1780072655059,59.59,73915.59,213.6,-0.00281,0.0,0.2666]
[1780072655953,59.59,73910.32,213.6,-0.00283,0.0,0.26869]
[1780072657546,59.59,73910.39,213.6,-0.00283,0.0,0.26867]
[1780072659068,59.59,73909.08,213.6,-0.00284,0.0,0.26919]
[1780072662082,59.59,73902.47,213.6,-0.00287,0.0,0.27185]
[1780072665406,59.59,73901.29,213.6,-0.00287,0.0,0.27232]
[1780072665647,59.59,73899.83,213.6,-0.00288,0.0,0.27291]
[1780072670682,59.59,73900.75,213.6,-0.00288,0.0,0.27254]
[1780072675717,59.59,73899.8,213.6,-0.00288,0.0,0.27292]
[1780072680753,59.59,73894.76,213.6,-0.0029,0.0,0.27497]
[1780072682289,59.59,73885.71,213.6,-0.00295,0.0,0.27868]
[1780072683177,59.59,73870.09,213.6,-0.00302,0.0,0.28519]
[1780072688812,59.59,73864.58,213.6,-0.00305,1e-05,0.28751]
[1780072691833,59.59,73852.66,213.6,-0.00311,1e-05,0.2926]
[1780072696868,59.59,73851.87,213.6,-0.00312,1e-05,0.29294]
[1780072701903,59.59,73852.3,213.6,-0.00312,1e-05,0.29276]
[1780072707397,59.59,73851.82,213.6,-0.00312,1e-05,0.29297]
[1780072707948,59.59,73839.73,213.6,-0.00318,1e-05,0.29821]
[1780072712983,59.59,73839.48,213.6,-0.00317,1e-05,0.29697]
[1780072718018,59.59,73839.21,213.6,-0.00317,1e-05,0.29709]
[1780072721041,59.59,73822.97,213.6,-0.00325,1e-05,0.30425]
[1780072726375,59.59,73820.66,213.6,-0.00327,1e-05,0.30528]
[1780072726414,59.59,73828.88,213.6,-0.00322,1e-05,0.30163]
[1780072729044,59.59,73831.4,213.6,-0.00321,1e-05,0.30051]
[1780072729101,59.59,73832.02,213.6,-0.00321,1e-05,0.30024]
[1780072731115,59.59,73840.57,213.6,-0.00316,1e-05,0.2965]
[1780072733088,59.59,73840.33,213.6,-0.00316,1e-05,0.2966]
[1780072734233,59.59,73842.9,213.6,-0.00315,1e-05,0.29548]
[1780072737160,59.59,73857.68,213.6,-0.00307,1e-05,0.28913]
[1780072740493,59.59,73860.69,213.6,-0.00306,1e-05,0.28785]
[1780072741545,59.59,73859.96,213.6,-0.00306,1e-05,0.28816]
[1780072742315,59.59,73862.5,213.6,-0.00305,1e-05,0.28708]
[1780072744397,59.59,73865.74,213.6,-0.00303,1e-05,0.28571]
[1780072745492,59.59,73868.44,213.6,-0.00302,0.0,0.28457]
[1780072746438,59.59,73868.98,213.6,-0.00302,0.0,0.28435]
[1780072746539,59.59,73858.67,213.6,-0.00307,1e-05,0.2887]
[1780072747285,59.59,73858.67,213.6,-0.00307,1e-05,0.2887]
[1780072749259,59.59,73854.39,213.6,-0.00309,1e-05,0.29053]
[1780072753277,59.59,73845.24,213.6,-0.00314,1e-05,0.29447]
[1780072756990,59.59,73840.42,213.6,-0.00316,1e-05,0.29656]
[1780072757392,59.59,73840.42,213.6,-0.00316,1e-05,0.29656]
[1780072759088,59.59,73831.46,213.6,-0.00321,1e-05,0.30049]
[1780072764355,59.59,73832.83,213.6,-0.0032,1e-05,0.29988]
[1780072769390,59.59,73835.32,213.6,-0.00319,1e-05,0.29879]
[1780072773419,59.59,73841.14,213.6,-0.00314,1e-05,0.2949]
[1780072775928,59.59,73846.88,213.6,-0.00312,1e-05,0.29242]
[1780072776440,59.59,73856.33,213.6,-0.00307,1e-05,0.28838]
[1780072777014,59.59,73856.33,213.6,-0.00307,1e-05,0.28838]
[1780072782482,59.59,73865.89,213.6,-0.00302,0.0,0.28434]
[1780072787516,59.59,73866.86,213.6,-0.00301,0.0,0.28393]
[1780072790762,59.59,73866.99,213.6,-0.00301,0.0,0.28387]
[1780072790787,59.59,73878.5,213.6,-0.00296,0.0,0.27908]
[1780072791977,59.59,73882.73,213.6,-0.00294,0.0,0.27734]
[1780072797589,59.59,73888.7,213.6,-0.00291,0.0,0.27489]
[1780072801060,59.59,73888.1,213.6,-0.00291,0.0,0.27514]
[1780072801481,59.59,73888.1,213.6,-0.00291,0.0,0.27514]
[1780072803637,59.59,73911.01,213.6,-0.0028,0.0,0.26592]
[1780072803921,59.59,73911.01,213.6,-0.0028,0.0,0.26592]
[1780072804942,59.59,73912.12,213.6,-0.0028,0.0,0.26549]
[1780072810688,59.59,73906.92,213.6,-0.00282,0.0,0.26755]
[1780072814376,59.59,73907.43,213.6,-0.00282,0.0,0.26735]
[1780072814420,59.59,73907.43,213.6,-0.00282,0.0,0.26735]
[1780072814716,59.59,73915.33,213.6,-0.00278,0.0,0.26422]
[1780072819751,59.59,73909.47,213.6,-0.00281,0.0,0.26654]
[1780072824847,59.59,73914.62,213.6,-0.00278,0.0,0.2645]
[1780072824796,59.59,73934.17,213.6,-0.00269,0.0,0.25689]
[1780072829832,59.59,73943.51,213.6,-0.00265,0.0,0.25332]
[1780072834870,59.59,73941.02,213.6,-0.00265,0.0,0.25307]
[1780072837893,59.59,73951.38,213.6,-0.00261,0.0,0.24916]
[1780072838900,59.59,73960.45,213.6,-0.00257,0.0,0.24579]
[1780072843933,59.59,73968.34,213.6,-0.00253,0.0,0.24288]
[1780072848968,59.59,73967.0,213.6,-0.00254,0.0,0.24337]
[1780072854003,59.59,73971.24,213.6,-0.00252,0.0,0.24182]
[1780072859043,59.59,73975.14,213.6,-0.0025,0.0,0.2404]
[1780072864084,59.59,73980.2,213.6,-0.00248,0.0,0.23857]
[1780072867105,59.59,73989.71,213.6,-0.00244,0.0,0.23517]
[1780072872140,59.59,73992.47,213.6,-0.00243,0.0,0.23419]
[1780072877174,59.59,73995.7,213.6,-0.00242,0.0,0.23305]
[1780072880779,59.59,73987.51,213.6,-0.00245,0.0,0.23595]
[1780072884224,59.59,73995.87,213.6,-0.00242,0.0,0.23299]
[1780072889259,59.59,73997.7,213.6,-0.00241,0.0,0.23234]
[1780072895303,59.59,73997.91,213.6,-0.0024,0.0,0.23115]
[1780072900338,59.59,73998.74,213.6,-0.00239,0.0,0.23086]
[1780072905373,59.59,73985.84,213.6,-0.00245,0.0,0.23541]
[1780072910482,59.59,73979.07,213.6,-0.00248,0.0,0.23784]
[1780072915526,59.59,73977.13,213.6,-0.00248,0.0,0.23854]
[1780072919554,59.59,73966.06,213.6,-0.00253,0.0,0.24256]
[1780072922575,59.59,73955.36,213.6,-0.00258,0.0,0.2465]
[1780072924705,59.59,73946.69,213.6,-0.00261,0.0,0.24973]
[1780072930358,59.59,73939.17,213.6,-0.00265,0.0,0.25257]
[1780072935665,59.59,73943.26,213.6,-0.00263,0.0,0.25102]
[1780072940703,59.59,73938.01,213.6,-0.00265,0.0,0.25301]
[1780072945737,59.59,73938.53,213.6,-0.00265,0.0,0.25281]
[1780072950773,59.59,73947.27,213.6,-0.00261,0.0,0.24952]
[1780072955808,59.59,73941.46,213.6,-0.00263,0.0,0.25051]
[1780072959836,59.59,73931.25,213.6,-0.00267,0.0,0.25438]
[1780072965881,59.59,73937.03,213.6,-0.00264,0.0,0.25218]
[1780072968053,59.59,73946.94,213.6,-0.0026,0.0,0.24845]
[1780072973938,59.59,73942.69,213.6,-0.00262,0.0,0.25005]
[1780072978974,59.59,73942.28,213.6,-0.00262,0.0,0.2502]
[1780072984011,59.59,73944.76,213.6,-0.00261,0.0,0.24927]
[1780072990051,59.59,73942.21,213.6,-0.00262,0.0,0.25023]
[1780072995086,59.59,73940.55,213.6,-0.00263,0.0,0.25085]
[1780073000124,59.59,73940.91,213.6,-0.00263,0.0,0.25072]
[1780073006166,59.59,73939.48,213.6,-0.00263,0.0,0.25126]
[1780073011202,59.59,73944.53,213.6,-0.0026,0.0,0.24817]
[1780073016237,59.59,73944.53,213.6,-0.0026,0.0,0.24817]
[1780073022279,59.59,73944.39,213.6,-0.0026,0.0,0.24822]
[1780073027314,59.59,73944.58,213.6,-0.0026,0.0,0.24815]
[1780073032349,59.59,73944.89,213.6,-0.0026,0.0,0.24804]
[1780073037384,59.59,73941.1,213.6,-0.00261,0.0,0.24946]
[1780073038391,59.59,73925.9,213.6,-0.00268,0.0,0.25522]
[1780073043426,59.59,73933.57,213.6,-0.00265,0.0,0.2523]
[1780073048461,59.59,73931.88,213.6,-0.00266,0.0,0.25294]
[1780073053496,59.59,73929.5,213.6,-0.00267,0.0,0.25384]
[1780073058531,59.59,73931.42,213.6,-0.00266,0.0,0.25311]
[1780073063565,59.59,73931.15,213.6,-0.00266,0.0,0.25321]
[1780073068601,59.59,73933.37,213.6,-0.00265,0.0,0.25237]
[1780073071623,59.59,73940.64,213.6,-0.0026,0.0,0.24844]
[1780073076658,59.59,73943.39,213.6,-0.00259,0.0,0.24741]
[1780073081693,59.59,73942.83,213.6,-0.00259,0.0,0.24762]
[1780073087075,59.59,73942.59,213.6,-0.0026,0.0,0.24771]
[1780073092770,59.59,73953.71,213.6,-0.00255,0.0,0.24359]
[1780073095791,59.59,73965.04,213.6,-0.0025,0.0,0.23946]
[1780073100828,59.59,73965.57,213.6,-0.0025,0.0,0.23926]
[1780073102844,59.59,73955.74,213.6,-0.00254,0.0,0.24285]
[1780073104981,59.59,73947.16,213.6,-0.00258,0.0,0.24601]
[1780073106875,59.59,73956.63,213.6,-0.00254,0.0,0.24252]
[1780073109896,59.59,73946.79,213.6,-0.00258,0.0,0.24615]
[1780073114931,59.59,73946.68,213.6,-0.00258,0.0,0.24619]
[1780073119966,59.59,73948.07,213.6,-0.00257,0.0,0.24567]
[1780073122987,59.59,73935.9,213.6,-0.00263,0.0,0.25022]
[1780073128022,59.59,73941.01,213.6,-0.0026,0.0,0.2483]
[1780073133058,59.59,73932.67,213.6,-0.00263,0.0,0.25024]
[1780073136079,59.59,73921.17,213.6,-0.00268,0.0,0.25461]
[1780073138103,59.59,73912.25,213.6,-0.00272,0.0,0.25804]
[1780073139104,59.59,73902.56,213.6,-0.00276,0.0,0.26182]
[1780073144140,59.59,73899.48,213.6,-0.00278,0.0,0.26303]
[1780073145146,59.59,73888.46,213.6,-0.00283,0.0,0.26739]
[1780073150182,59.59,73894.3,213.6,-0.0028,0.0,0.26507]
[1780073155224,59.59,73889.81,213.6,-0.00282,0.0,0.26686]
[1780073160260,59.59,73896.49,213.6,-0.00279,0.0,0.26421]
[1780073164902,59.59,73908.65,213.6,-0.00274,0.0,0.25944]
[1780073169322,59.59,73918.93,213.6,-0.00269,0.0,0.25547]
[1780073174357,59.59,73930.51,213.6,-0.00264,0.0,0.25106]
[1780073179392,59.59,73937.11,213.6,-0.00261,0.0,0.24858]
[1780073181406,59.59,73947.08,213.6,-0.00256,0.0,0.24487]
[1780073186441,59.59,73946.27,213.6,-0.00257,0.0,0.24516]
[1780073191476,59.59,73942.71,213.6,-0.00257,0.0,0.24531]
[1780073196511,59.59,73944.94,213.6,-0.00256,0.0,0.24448]
[1780073201546,59.59,73943.29,213.6,-0.00257,0.0,0.24509]
[1780073206581,59.59,73947.21,213.6,-0.00255,0.0,0.24365]
[1780073211912,59.59,73947.38,213.6,-0.00255,0.0,0.24358]
[1780073217658,59.59,73942.95,213.6,-0.00257,0.0,0.24522]
[1780073220679,59.59,73930.4,213.6,-0.00262,0.0,0.2499]
[1780073225714,59.59,73935.84,213.6,-0.0026,0.0,0.24786]
[1780073230749,59.59,73938.83,213.6,-0.00259,0.0,0.24675]
[1780073235784,59.59,73941.2,213.6,-0.00258,0.0,0.24587]
[1780073240823,59.59,73939.72,213.6,-0.00258,0.0,0.24642]
[1780073245858,59.59,73946.03,213.6,-0.00256,0.0,0.24408]
[1780073250893,59.59,73958.52,213.6,-0.0025,0.0,0.23951]
[1780073253913,59.59,73965.07,213.6,-0.00246,0.0,0.236]
[1780073258948,59.59,73965.34,213.6,-0.00246,0.0,0.2359]
[1780073263985,59.59,73966.19,213.6,-0.00246,0.0,0.2356]
[1780073269019,59.59,73965.58,213.6,-0.00246,0.0,0.23582]
[1780073274054,59.59,73962.83,213.6,-0.00247,0.0,0.23681]
[1780073279089,59.59,73962.84,213.6,-0.00247,0.0,0.2368]
[1780073284124,59.59,73965.41,213.6,-0.00246,0.0,0.23588]
[1780073289159,59.59,73954.9,213.6,-0.00251,0.0,0.23967]
[1780073294194,59.59,73953.23,213.6,-0.00251,0.0,0.24028]
[1780073299229,59.59,73949.78,213.6,-0.00253,0.0,0.24153]
[1780073304264,59.59,73950.04,213.6,-0.00253,0.0,0.24144]
[1780073309299,59.59,73956.25,213.6,-0.0025,0.0,0.23918]
[1780073314334,59.59,73952.78,213.6,-0.0025,0.0,0.23928]
[1780073319368,59.59,73942.54,213.6,-0.00255,0.0,0.24302]
[1780073324406,59.59,73937.01,213.6,-0.00257,0.0,0.24506]
[1780073329442,59.59,73936.13,213.6,-0.00258,0.0,0.24539]
[1780073334477,59.59,73938.82,213.6,-0.00256,0.0,0.24439]
[1780073340518,59.59,73944.9,213.6,-0.00254,0.0,0.24216]
[1780073345991,59.59,73946.86,213.6,-0.00253,0.0,0.24144]
[1780073345997,59.59,73934.2,213.6,-0.00258,0.0,0.24611]
[1780073347568,59.59,73924.63,213.6,-0.00263,0.0,0.24969]
[1780073353362,59.59,73920.51,213.6,-0.00264,0.0,0.25124]
[1780073358645,59.59,73925.02,213.6,-0.00262,0.0,0.24954]
[1780073363932,59.59,73924.97,213.6,-0.00262,0.0,0.24956]
[1780073364030,59.59,73937.83,213.6,-0.00257,0.0,0.24476]
[1780073366701,59.59,73948.81,213.6,-0.00252,0.0,0.24073]
[1780073371736,59.59,73951.95,213.6,-0.0025,0.0,0.23843]
[1780073376957,59.59,73952.93,213.6,-0.00249,0.0,0.23807]
[1780073382813,59.59,73951.7,213.6,-0.0025,0.0,0.23852]
[1780073387849,59.59,73948.66,213.6,-0.00251,0.0,0.23962]
[1780073392884,59.59,73952.47,213.6,-0.00249,0.0,0.23824]
[1780073397919,59.59,73946.93,213.6,-0.00252,0.0,0.24025]
[1780073401351,59.59,73926.19,213.6,-0.00261,0.0,0.24791]
[1780073402148,59.59,73912.51,213.6,-0.00267,0.0,0.25308]
[1780073407997,59.59,73912.52,213.6,-0.00267,0.0,0.25308]
[1780073411301,59.59,73895.44,213.6,-0.00275,0.0,0.25966]
[1780073416401,59.59,73897.36,213.6,-0.00274,0.0,0.25891]
[1780073422101,59.59,73892.28,213.6,-0.00276,0.0,0.2609]
[1780073427134,59.59,73890.72,213.6,-0.00277,0.0,0.26151]
[1780073432168,59.59,73887.16,213.6,-0.00277,0.0,0.26167]
[1780073437204,59.59,73880.45,213.6,-0.0028,0.0,0.26431]
[1780073442239,59.59,73878.32,213.6,-0.00281,0.0,0.26516]
[1780073447274,59.59,73885.46,213.6,-0.00278,0.0,0.26233]
[1780073452310,59.59,73888.93,213.6,-0.00276,0.0,0.26097]
[1780073457345,59.59,73888.34,213.6,-0.00277,0.0,0.2612]
[1780073462391,59.59,73893.97,213.6,-0.00274,0.0,0.259]
[1780073463397,59.59,73902.11,213.6,-0.0027,0.0,0.25585]
[1780073468432,59.59,73897.95,213.6,-0.00272,0.0,0.25746]
[1780073468624,59.59,73897.95,213.6,-0.00272,0.0,0.25746]
[1780073474361,59.59,73895.73,213.6,-0.00273,0.0,0.25832]
[1780073478502,59.59,73906.66,213.6,-0.00268,0.0,0.2541]
[1780073483539,59.59,73909.48,213.6,-0.00267,0.0,0.25303]
[1780073488575,59.59,73907.62,213.6,-0.00268,0.0,0.25374]
[1780073493610,59.59,73908.88,213.6,-0.00266,0.0,0.25205]
[1780073498645,59.59,73908.97,213.6,-0.00266,0.0,0.25201]
[1780073503679,59.59,73909.67,213.6,-0.00266,0.0,0.25175]
[1780073508715,59.59,73919.34,213.6,-0.00261,0.0,0.24809]
[1780073514100,59.59,73919.75,213.6,-0.00261,0.0,0.24794]
[1780073515639,59.59,73885.89,213.6,-0.00276,0.0,0.26092]
[1780073517294,59.59,73876.2,213.6,-0.00281,0.0,0.26475]
[1780073520347,59.59,73875.2,213.6,-0.00281,0.0,0.26514]
[1780073522760,59.59,73885.28,213.6,-0.00277,0.0,0.26116]
[1780073525496,59.59,73896.54,213.6,-0.00271,0.0,0.25678]
[1780073528318,59.59,73881.95,213.6,-0.00278,0.0,0.26247]
[1780073530877,59.59,73873.79,213.6,-0.00282,0.0,0.26571]
[1780073533900,59.59,73865.59,213.6,-0.00286,0.0,0.26899]
[1780073534914,59.59,73854.51,213.6,-0.00291,0.0,0.27348]
[1780073536641,59.59,73839.54,213.6,-0.00299,0.0,0.27966]
[1780073537933,59.59,73820.95,213.6,-0.00308,1e-05,0.2875]
[1780073539947,59.59,73829.09,213.6,-0.00304,1e-05,0.28404]
[1780073544187,59.59,73840.24,213.6,-0.00298,0.0,0.27937]
[1780073550018,59.59,73849.28,213.6,-0.00294,0.0,0.27563]
[1780073552006,59.59,73853.19,213.6,-0.00291,0.0,0.27274]
[1780073557079,59.59,73850.57,213.6,-0.00292,0.0,0.27381]
[1780073562114,59.59,73856.74,213.6,-0.00289,0.0,0.27129]
[1780073568157,59.59,73851.53,213.6,-0.00291,0.0,0.27342]
[1780073573194,59.59,73858.53,213.6,-0.00288,0.0,0.27057]
[1780073578240,59.59,73863.82,213.6,-0.00285,0.0,0.26843]
[1780073583391,59.59,73867.66,213.6,-0.00284,0.0,0.26689]
[1780073583494,59.59,73882.08,213.6,-0.00277,0.0,0.26118]
[1780073586308,59.59,73892.08,213.6,-0.00272,0.0,0.25728]
[1780073589329,59.59,73902.54,213.6,-0.00267,0.0,0.25325]
[1780073594606,59.59,73905.84,213.6,-0.00266,0.0,0.25199]
[1780073594608,59.59,73905.84,213.6,-0.00266,0.0,0.25199]
[1780073595883,59.59,73910.43,213.6,-0.00264,0.0,0.25025]
[1780073595997,59.59,73910.43,213.6,-0.00264,0.0,0.25025]
[1780073596402,59.59,73895.56,213.6,-0.00271,0.0,0.25593]
[1780073597298,59.59,73895.56,213.6,-0.00271,0.0,0.25593]
[1780073598678,59.59,73893.75,213.6,-0.00271,0.0,0.25663]
[1780073601006,59.59,73892.52,213.6,-0.00272,0.0,0.25711]
[1780073601674,59.59,73892.52,213.6,-0.00272,0.0,0.25711]
[1780073602280,59.59,73889.3,213.6,-0.00274,0.0,0.25836]
[1780073607471,59.59,73891.87,213.6,-0.00272,0.0,0.25736]
[1780073607952,59.59,73891.87,213.6,-0.00272,0.0,0.25736]
[1780073608478,59.59,73892.75,213.6,-0.00272,0.0,0.25702]
[1780073609589,59.59,73879.61,213.6,-0.00278,0.0,0.26215]
[1780073610739,59.59,73871.41,213.6,-0.00282,0.0,0.2654]
[1780073616534,59.59,73870.08,213.6,-0.00281,0.0,0.26467]
[1780073621569,59.59,73867.24,213.6,-0.00283,0.0,0.2658]
[1780073626604,59.59,73869.52,213.6,-0.00281,0.0,0.26489]
[1780073629625,59.59,73878.77,213.6,-0.00277,0.0,0.26123]
[1780073632646,59.59,73887.38,213.6,-0.00273,0.0,0.25787]
[1780073637681,59.59,73886.04,213.6,-0.00274,0.0,0.25839]
[1780073642716,59.59,73888.72,213.6,-0.00272,0.0,0.25735]
[1780073647750,59.59,73889.68,213.6,-0.00272,0.0,0.25698]
[1780073651780,59.59,73899.36,213.6,-0.00268,0.0,0.25325]
[1780073651835,59.59,73899.36,213.6,-0.00268,0.0,0.25325]
[1780073657823,59.59,73900.72,213.6,-0.00267,0.0,0.25273]
[1780073662450,59.59,73900.76,213.6,-0.00267,0.0,0.25272]
[1780073663887,59.59,73913.09,213.6,-0.00262,0.0,0.24805]
[1780073664899,59.59,73921.43,213.6,-0.00258,0.0,0.24494]
[1780073666911,59.59,73935.84,213.6,-0.00252,0.0,0.23964]
[1780073671950,59.59,73945.12,213.6,-0.00247,0.0,0.23513]
[1780073676985,59.59,73945.29,213.6,-0.00246,0.0,0.23507]
[1780073678000,59.59,73957.8,213.6,-0.00241,0.0,0.23063]
[1780073683030,59.59,73964.18,213.6,-0.00239,0.0,0.22839]
[1780073688067,59.59,73961.04,213.6,-0.0024,0.0,0.22949]
[1780073693266,59.59,73958.46,213.6,-0.00241,0.0,0.23039]
[1780073699145,59.59,73950.5,213.6,-0.00244,0.0,0.23321]
[1780073704199,59.59,73946.0,213.6,-0.00246,0.0,0.23482]
[1780073706213,59.59,73933.76,213.6,-0.00251,0.0,0.23923]
[1780073711249,59.59,73934.42,213.6,-0.00251,0.0,0.23899]
[1780073716284,59.59,73934.5,213.6,-0.00251,0.0,0.23896]
[1780073720312,59.59,73924.73,213.6,-0.00255,0.0,0.24254]
[1780073721320,59.59,73916.18,213.6,-0.00259,0.0,0.24571]
[1780073724340,59.59,73903.19,213.6,-0.00265,0.0,0.25059]
[1780073729375,59.59,73903.76,213.6,-0.00264,0.0,0.25037]
[1780073734410,59.59,73895.44,213.6,-0.00267,0.0,0.25232]
[1780073739444,59.59,73893.38,213.6,-0.00268,0.0,0.25311]
[1780073745385,59.59,73891.51,213.6,-0.00269,0.0,0.25383]
[1780073750525,59.59,73883.97,213.6,-0.00272,0.0,0.25673]
[1780073755559,59.59,73881.99,213.6,-0.00273,0.0,0.2575]
[1780073760601,59.59,73870.99,213.6,-0.00278,0.0,0.2618]
[1780073763622,59.59,73862.06,213.6,-0.00282,0.0,0.26534]
[1780073768657,59.59,73860.73,213.6,-0.00283,0.0,0.26587]
[1780073773692,59.59,73869.04,213.6,-0.00279,0.0,0.26257]
[1780073778727,59.59,73876.17,213.6,-0.00276,0.0,0.25977]
[1780073780741,59.59,73885.88,213.6,-0.00271,0.0,0.25599]
[1780073781748,59.59,73895.4,213.6,-0.00267,0.0,0.25234]
[1780073786783,59.59,73897.98,213.6,-0.00266,0.0,0.25136]
[1780073791821,59.59,73904.42,213.6,-0.00262,0.0,0.24772]
[1780073796856,59.59,73908.4,213.6,-0.0026,0.0,0.24623]
[1780073801891,59.59,73898.87,213.6,-0.00264,0.0,0.24981]
[1780073806926,59.59,73895.22,213.6,-0.00266,0.0,0.2512]
[1780073811961,59.59,73895.23,213.6,-0.00266,0.0,0.25119]
[1780073816996,59.59,73897.72,213.6,-0.00265,0.0,0.25025]
[1780073822033,59.59,73905.18,213.6,-0.00261,0.0,0.24743]
[1780073827068,59.59,73907.39,213.6,-0.0026,0.0,0.24661]
[1780073831096,59.59,73897.48,213.6,-0.00265,0.0,0.25034]
[1780073836131,59.59,73894.0,213.6,-0.00266,0.0,0.25166]
[1780073840159,59.59,73882.14,213.6,-0.00272,0.0,0.25621]
[1780073845196,59.59,73878.42,213.6,-0.00273,0.0,0.25766]
[1780073850230,59.59,73878.16,213.6,-0.00274,0.0,0.25776]
[1780073854258,59.59,73883.52,213.6,-0.0027,0.0,0.25445]
[1780073859294,59.59,73887.54,213.6,-0.00268,0.0,0.25291]
[1780073864330,59.59,73889.69,213.6,-0.00267,0.0,0.25209]
[1780073869365,59.59,73888.02,213.6,-0.00268,0.0,0.25273]
[1780073874400,59.59,73890.15,213.6,-0.00267,0.0,0.25191]
[1780073879435,59.59,73889.79,213.6,-0.00267,0.0,0.25205]
[1780073884778,59.59,73889.93,213.6,-0.00267,0.0,0.252]
[1780073885477,59.59,73898.63,213.6,-0.00263,0.0,0.2487]
[1780073891033,59.59,73906.27,213.6,-0.0026,0.0,0.24583]
[1780073892857,59.59,73917.73,213.6,-0.00255,0.0,0.24159]
[1780073898569,59.59,73927.3,213.6,-0.0025,0.0,0.23809]
[1780073903604,59.59,73925.79,213.6,-0.00251,0.0,0.23864]
[1780073908639,59.59,73925.54,213.6,-0.00251,0.0,0.23873]
[1780073913674,59.59,73927.49,213.6,-0.00249,0.0,0.23686]
[1780073918709,59.59,73926.44,213.6,-0.0025,0.0,0.23724]
[1780073923744,59.59,73919.35,213.6,-0.00253,0.0,0.23982]
[1780073928779,59.59,73915.56,213.6,-0.00254,0.0,0.24121]
[1780073932807,59.59,73991.31,213.6,-0.00223,0.0,0.21476]
[1780073933372,59.59,73991.31,213.6,-0.00223,0.0,0.21476]
[1780073933818,59.59,74011.34,213.6,-0.00216,0.0,0.20821]
[1780073934516,59.59,74011.34,213.6,-0.00216,0.0,0.20821]
[1780073935415,59.59,74006.78,213.6,-0.00218,0.0,0.20969]
[1780073935835,59.59,73997.02,213.6,-0.00221,0.0,0.21287]
[1780073937157,59.59,73996.78,213.6,-0.00221,0.0,0.21295]
[1780073939376,59.59,73998.45,213.6,-0.00221,0.0,0.2124]
[1780073943858,59.59,73996.72,213.6,-0.00221,0.0,0.21297]
[1780073943901,59.59,73988.43,213.6,-0.00225,0.0,0.21572]
[1780073948932,59.59,73987.73,213.6,-0.00225,0.0,0.21595]
[1780073952960,59.59,73979.51,213.6,-0.00228,0.0,0.2187]
[1780073954246,59.59,73979.43,213.6,-0.00228,0.0,0.21873]
[1780073954573,59.59,73979.43,213.6,-0.00228,0.0,0.21873]
[1780073961020,59.59,73963.44,213.6,-0.00234,0.0,0.22418]
[1780073966054,59.59,73970.06,213.6,-0.00232,0.0,0.22191]
[1780073971091,59.6,73968.39,213.6,-0.00231,0.0,0.22153]
[1780073976126,59.6,73970.86,213.6,-0.00231,0.0,0.22085]
[1780073981165,59.61,73965.56,213.6,-0.00233,0.0,0.22283]
[1780073984488,59.61,73962.77,213.6,-0.00234,0.0,0.22389]
[1780073990228,59.62,73955.61,213.6,-0.00237,0.0,0.22659]
[1780073995263,59.62,73955.95,213.6,-0.00237,0.0,0.22666]
[1780073998186,59.63,73955.89,213.6,-0.00237,0.0,0.22672]
[1780073999252,59.63,73956.22,213.6,-0.00237,0.0,0.22668]
[1780074008115,59.64,73969.27,213.6,-0.00233,0.0,0.22251]
[1780074008355,59.64,73985.28,213.6,-0.00226,0.0,0.21717]
[1780074009842,59.64,73985.28,213.6,-0.00226,0.0,0.21717]
[1780074015407,59.65,73981.9,213.6,-0.00228,0.0,0.2186]
[1780074019435,59.66,73972.03,213.6,-0.00232,0.0,0.22213]
[1780074023463,59.66,73981.65,213.6,-0.00229,0.0,0.21904]
[1780074025477,59.67,73989.26,213.6,-0.00226,0.0,0.21658]
[1780074027491,59.67,73998.87,213.6,-0.00222,0.0,0.21348]
[1780074029914,59.67,73998.66,213.6,-0.00222,0.0,0.2136]
[1780074030722,59.68,73998.29,213.6,-0.00222,0.0,0.21381]
[1780074036557,59.69,73999.27,213.6,-0.00221,0.0,0.2127]
[1780074041592,59.69,73999.12,213.6,-0.00222,0.0,0.21299]
[1780074045620,59.7,73991.5,213.6,-0.00225,0.0,0.21571]
[1780074050660,59.71,73992.99,213.6,-0.00225,0.0,0.21547]
[1780074055696,59.72,73994.25,213.6,-0.00224,0.0,0.21537]
[1780074056813,59.72,73994.25,213.6,-0.00224,0.0,0.21537]
[1780074058280,59.72,74002.56,213.6,-0.00221,0.0,0.21273]
[1780074061038,59.73,74005.22,213.6,-0.0022,0.0,0.21196]
[1780074062911,59.73,74011.08,213.6,-0.00218,0.0,0.21016]
[1780074066782,59.78,74028.54,213.6,-0.00213,0.0,0.20579]
[1780074071816,59.84,74026.41,213.6,-0.00216,0.0,0.20839]
[1780074074429,59.85,74026.12,213.6,-0.00217,0.0,0.20862]
[1780074074431,59.85,74026.12,213.6,-0.00217,0.0,0.20862]
[1780074074486,59.85,74026.12,213.6,-0.00217,0.0,0.20862]
[1780074077945,59.86,74024.01,213.6,-0.00218,0.0,0.2095]
[1780074079061,59.86,74023.73,213.6,-0.00218,0.0,0.20965]
[1780074084908,59.88,74029.03,213.6,-0.00216,0.0,0.20841]
[1780074090038,59.89,74034.19,213.6,-0.00215,0.0,0.20703]
[1780074091024,59.91,74036.54,213.6,-0.00215,0.0,0.20696]
[1780074096994,60.05,74037.55,213.6,-0.00218,0.0,0.20941]
[1780074102031,60.06,74034.54,213.6,-0.00219,0.0,0.21079]
[1780074108073,60.08,74035.72,213.6,-0.00219,0.0,0.2109]
[1780074113109,60.09,74034.42,213.6,-0.0022,0.0,0.21173]
[1780074118144,60.11,74036.86,213.6,-0.0022,0.0,0.21136]
[1780074121165,60.12,74023.49,213.6,-0.00225,0.0,0.216]
[1780074122346,60.12,74005.67,213.6,-0.00232,0.0,0.22205]
[1780074123514,60.12,74007.23,213.6,-0.00232,0.0,0.22161]
[1780074129233,60.14,74003.65,213.6,-0.00234,0.0,0.22336]
[1780074133262,60.15,73991.43,213.6,-0.00239,0.0,0.22792]
[1780074138297,60.17,73991.97,213.6,-0.00239,0.0,0.22819]
[1780074141319,60.18,73982.91,213.6,-0.00243,0.0,0.23163]
[1780074144876,60.19,73980.41,213.6,-0.00245,0.0,0.2328]
[1780074145347,60.19,73972.61,213.6,-0.00248,0.0,0.23566]
[1780074145984,60.19,73972.61,213.6,-0.00248,0.0,0.23566]
[1780074148236,60.2,73971.4,213.6,-0.00249,0.0,0.23628]
[1780074148368,60.2,73960.68,213.6,-0.00253,0.0,0.24024]
[1780074149281,60.2,73960.68,213.6,-0.00253,0.0,0.24024]
[1780074154410,60.22,73949.4,213.6,-0.00258,0.0,0.24377]
[1780074159447,60.23,73949.11,213.6,-0.00259,0.0,0.24438]
[1780074163729,60.24,73951.75,213.6,-0.00258,0.0,0.24371]
[1780074163830,60.25,73942.97,213.6,-0.00262,0.0,0.24716]
[1780074164981,60.25,73942.97,213.6,-0.00262,0.0,0.24716]
[1780074165756,60.25,73939.05,213.6,-0.00264,0.0,0.24872]
[1780074166510,60.26,73940.26,213.6,-0.00263,0.0,0.24837]
[1780074166768,60.26,73940.26,213.6,-0.00263,0.0,0.24837]
[1780074166881,60.26,73940.26,213.6,-0.00263,0.0,0.24837]
[1780074172536,60.28,73932.0,213.6,-0.00268,0.0,0.25206]
[1780074173494,60.28,73932.0,213.6,-0.00268,0.0,0.25206]
[1780074174498,60.28,73928.2,213.6,-0.00269,0.0,0.25359]
[1780074179592,60.3,73931.37,213.6,-0.00269,0.0,0.25293]
[1780074180776,60.3,73931.37,213.6,-0.00269,0.0,0.25293]
[1780074181902,60.3,73930.47,213.6,-0.00269,0.0,0.25337]
[1780074183622,60.31,73922.35,213.6,-0.00273,0.0,0.25675]
[1780074185652,60.31,73910.53,213.6,-0.00279,0.0,0.2615]
[1780074190687,60.32,73910.63,213.6,-0.00279,0.0,0.26185]
[1780074191636,60.32,73910.63,213.6,-0.00279,0.0,0.26185]
[1780074192740,60.33,73914.5,213.6,-0.00278,0.0,0.26042]
[1780074201933,60.35,73905.19,213.6,-0.00283,0.0,0.26478]
[1780074203015,60.35,73904.01,213.6,-0.00283,0.0,0.26539]
[1780074203115,60.35,73896.19,213.6,-0.00287,0.0,0.26857]
[1780074208820,60.37,73897.0,213.6,-0.00287,0.0,0.26863]
[1780074210960,60.37,73897.98,213.6,-0.00287,0.0,0.26831]
[1780074211841,60.37,73883.28,213.6,-0.00293,0.0,0.27305]
[1780074212836,60.37,73883.28,213.6,-0.00293,0.0,0.27305]
[1780074217496,60.38,73880.99,213.6,-0.00294,0.0,0.27426]
[1780074218489,60.38,73874.57,213.6,-0.00297,0.0,0.27694]
[1780074223926,60.39,73871.56,213.6,-0.00299,0.0,0.27845]
[1780074225693,60.39,73870.46,213.6,-0.003,0.0,0.27895]
[1780074226754,60.39,73871.84,213.6,-0.00299,0.0,0.27843]
[1780074228961,60.41,73860.73,213.6,-0.00305,1e-05,0.28359]
[1780074233996,60.41,73859.21,213.6,-0.00306,1e-05,0.28439]
[1780074239036,60.43,73858.71,213.6,-0.00308,1e-05,0.28535]
[1780074243245,60.46,73860.57,213.6,-0.00308,1e-05,0.28549]
[1780074244339,60.47,73862.26,213.6,-0.00307,1e-05,0.28509]
[1780074250119,60.48,73866.15,213.6,-0.00306,1e-05,0.28399]
[1780074253885,60.49,73870.59,213.6,-0.00304,1e-05,0.28224]
[1780074253947,60.49,73870.59,213.6,-0.00304,1e-05,0.28224]
[1780074260189,60.5,73872.06,213.6,-0.00303,1e-05,0.28191]
[1780074265224,60.5,73860.97,213.6,-0.00309,1e-05,0.28674]
[1780074265704,60.5,73860.97,213.6,-0.00309,1e-05,0.28674]
[1780074266670,60.5,73861.29,213.6,-0.00309,1e-05,0.28664]
[1780074268492,60.5,73865.02,213.6,-0.00307,1e-05,0.2851]
[1780074270438,60.5,73863.53,213.6,-0.00308,1e-05,0.28579]
[1780074273955,60.53,73863.8,213.6,-0.00308,1e-05,0.28521]
[1780074274962,60.53,73863.71,213.6,-0.00308,1e-05,0.28528]
[1780074281337,60.54,73862.03,213.6,-0.00309,1e-05,0.2862]
[1780074284071,60.54,73862.75,213.6,-0.00308,1e-05,0.28596]
[1780074285379,60.54,73863.87,213.6,-0.00308,1e-05,0.28552]
[1780074289296,60.54,73868.02,213.6,-0.00306,1e-05,0.28391]
[1780074290353,60.54,73865.65,213.6,-0.00307,1e-05,0.28494]
[1780074292285,60.55,73855.47,213.6,-0.00313,1e-05,0.28929]
[1780074293990,60.56,73849.62,213.6,-0.00316,1e-05,0.2922]
[1780074299464,60.58,73849.94,213.6,-0.00317,1e-05,0.29277]
[1780074304500,60.59,73846.93,213.6,-0.00319,1e-05,0.29446]
[1780074309535,60.6,73850.12,213.6,-0.00318,1e-05,0.29343]
[1780074312303,60.6,73849.89,213.6,-0.00318,1e-05,0.29356]
[1780074313395,60.6,73849.89,213.6,-0.00318,1e-05,0.29357]
[1780074314572,60.6,73866.46,213.6,-0.00309,1e-05,0.28657]
[1780074317039,60.6,73865.95,213.6,-0.00309,1e-05,0.28682]
[1780074318130,60.6,73863.64,213.6,-0.00311,1e-05,0.28785]
[1780074318224,60.6,73853.58,213.6,-0.00316,1e-05,0.29214]
[1780074319289,60.6,73853.58,213.6,-0.00316,1e-05,0.29214]
[1780074320425,60.61,73848.63,213.6,-0.00319,1e-05,0.2944]
[1780074321659,60.61,73847.98,213.6,-0.00319,1e-05,0.29481]
[1780074323539,60.61,73851.6,213.6,-0.00317,1e-05,0.29326]
[1780074324135,60.61,73850.93,213.6,-0.00318,1e-05,0.29358]
[1780074325314,60.61,73852.54,213.6,-0.00317,1e-05,0.29291]
[1780074325412,60.61,73839.48,213.6,-0.00324,1e-05,0.29856]
[1780074327664,60.61,73830.88,213.6,-0.00328,1e-05,0.30233]
[1780074332699,60.61,73832.49,213.6,-0.00326,1e-05,0.30022]
[1780074337736,60.61,73832.62,213.6,-0.00326,1e-05,0.30026]
[1780074342768,60.62,73833.18,213.6,-0.00326,1e-05,0.30007]
[1780074347804,60.62,73833.97,213.6,-0.00325,1e-05,0.29973]
[1780074352840,60.62,73840.91,213.6,-0.00322,1e-05,0.29672]
[1780074357875,60.62,73841.58,213.6,-0.00321,1e-05,0.29648]
[1780074360557,60.62,73841.27,213.6,-0.00322,1e-05,0.29663]
[1780074361817,60.62,73848.78,213.6,-0.00318,1e-05,0.2934]
[1780074366943,60.62,73852.25,213.6,-0.00316,1e-05,0.29203]
[1780074371505,60.62,73852.8,213.6,-0.00316,1e-05,0.29187]
[1780074371989,60.63,73868.54,213.6,-0.00308,1e-05,0.28525]
[1780074373067,60.63,73868.54,213.6,-0.00308,1e-05,0.28525]
[1780074373718,60.63,73871.1,213.6,-0.00307,1e-05,0.28421]
[1780074373768,60.63,73871.1,213.6,-0.00307,1e-05,0.28421]
[1780074379038,60.63,73871.95,213.6,-0.00306,1e-05,0.28407]
[1780074384076,60.64,73874.5,213.6,-0.00305,1e-05,0.28319]
[1780074384988,60.64,73874.5,213.6,-0.00305,1e-05,0.28319]
[1780074385084,60.64,73864.05,213.6,-0.00311,1e-05,0.28761]
[1780074386190,60.64,73864.05,213.6,-0.00311,1e-05,0.28761]
[1780074386283,60.64,73853.37,213.6,-0.00316,1e-05,0.29218]
[1780074390118,60.64,73845.72,213.6,-0.0032,1e-05,0.29554]
[1780074395153,60.64,73841.43,213.6,-0.00321,1e-05,0.29606]
[1780074398174,60.64,73851.05,213.6,-0.00316,1e-05,0.29196]
[1780074403210,60.65,73853.44,213.6,-0.00315,1e-05,0.29104]
[1780074404565,60.65,73853.44,213.6,-0.00315,1e-05,0.29104]
[1780074405584,60.65,73853.42,213.6,-0.00315,1e-05,0.29106]
[1780074410259,60.65,73865.9,213.6,-0.00309,1e-05,0.28594]
[1780074415293,60.66,73867.9,213.6,-0.00308,1e-05,0.28526]
[1780074420444,60.66,73864.38,213.6,-0.0031,1e-05,0.28686]
[1780074420470,60.66,73864.38,213.6,-0.0031,1e-05,0.28686]
[1780074421560,60.66,73861.06,213.6,-0.00312,1e-05,0.28829]
[1780074421662,60.66,73843.76,213.6,-0.00321,1e-05,0.29572]
[1780074424264,60.66,73838.02,213.6,-0.00324,1e-05,0.29822]
[1780074425173,60.66,73835.69,213.6,-0.00325,1e-05,0.29924]
[1780074426274,60.66,73834.54,213.6,-0.00326,1e-05,0.29975]
[1780074428047,60.66,73830.21,213.6,-0.00328,1e-05,0.30165]
[1780074429296,60.66,73829.71,213.6,-0.00328,1e-05,0.30187]
[1780074432304,60.66,73834.7,213.6,-0.00326,1e-05,0.29968]
[1780074434436,60.66,73844.13,213.6,-0.00321,1e-05,0.29559]
[1780074439471,60.66,73846.02,213.6,-0.0032,1e-05,0.29483]
[1780074444506,60.67,73846.62,213.6,-0.00319,1e-05,0.29463]
[1780074446024,60.67,73847.08,213.6,-0.00319,1e-05,0.29445]
[1780074447128,60.67,73851.44,213.6,-0.00317,1e-05,0.29259]
[1780074452562,60.67,73850.77,213.6,-0.00316,1e-05,0.29162]
[1780074457598,60.67,73851.34,213.6,-0.00316,1e-05,0.29148]
[1780074459659,60.67,73850.77,213.6,-0.00316,1e-05,0.29174]
[1780074461511,60.67,73856.29,213.6,-0.00313,1e-05,0.28942]
[1780074464989,60.68,73862.62,213.6,-0.0031,1e-05,0.28686]
[1780074470691,60.68,73868.33,213.6,-0.00307,1e-05,0.28465]
[1780074475724,60.69,73868.94,213.6,-0.00307,1e-05,0.28456]
[1780074481730,60.69,73868.08,213.6,-0.00308,1e-05,0.28505]
[1780074481734,60.69,73868.31,213.6,-0.00308,1e-05,0.28499]
[1780074482847,60.69,73868.68,213.6,-0.00308,1e-05,0.28486]
[1780074484443,60.69,73869.61,213.6,-0.00307,1e-05,0.28451]
[1780074485812,60.7,73881.03,213.6,-0.00302,0.0,0.27984]
[1780074491837,60.71,73890.82,213.6,-0.00297,0.0,0.27617]
[1780074495150,60.71,73893.29,213.6,-0.00296,0.0,0.27526]
[1780074495177,60.71,73904.36,213.6,-0.00291,0.0,0.27085]
[1780074497098,60.71,73905.07,213.6,-0.00291,0.0,0.27069]
[1780074497439,60.71,73905.07,213.6,-0.00291,0.0,0.27069]
[1780074499336,60.72,73905.8,213.6,-0.0029,0.0,0.27046]
[1780074499466,60.72,73905.8,213.6,-0.0029,0.0,0.27046]
[1780074502508,60.72,73906.3,213.6,-0.0029,0.0,0.27045]
[1780074503617,60.73,73906.07,213.6,-0.00291,0.0,0.27067]
[1780074505944,60.73,73922.03,213.6,-0.00283,0.0,0.26456]
[1780074510980,60.74,73917.29,213.6,-0.00286,0.0,0.2668]
[1780074514000,60.75,73922.22,213.6,-0.00283,0.0,0.2638]
[1780074518043,60.76,73930.22,213.6,-0.00279,0.0,0.26099]
[1780074523078,60.77,73932.37,213.6,-0.00279,0.0,0.26057]
[1780074524597,60.77,73932.37,213.6,-0.00279,0.0,0.26057]
[1780074525316,60.78,73941.97,213.6,-0.00275,0.0,0.25712]
[1780074531416,60.79,73939.5,213.6,-0.00276,0.0,0.25843]
[1780074532147,60.8,73955.51,213.6,-0.00269,0.0,0.25252]
[1780074533180,60.8,73955.51,213.6,-0.00269,0.0,0.25252]
[1780074533248,60.8,73963.74,213.6,-0.00265,0.0,0.24953]
[1780074536178,60.81,73963.03,213.6,-0.00266,0.0,0.2501]
[1780074542218,60.83,73965.0,213.6,-0.00266,0.0,0.25]
[1780074547253,60.85,73968.38,213.6,-0.00265,0.0,0.24927]
[1780074552288,60.87,73972.87,213.6,-0.00264,0.0,0.24823]
[1780074555309,60.87,73981.95,213.6,-0.0026,0.0,0.2451]
[1780074558330,60.89,73990.16,213.6,-0.00257,0.0,0.24256]
[1780074561351,60.97,73999.69,213.6,-0.00256,0.0,0.24163]
[1780074565379,61.12,74007.34,213.6,-0.00258,0.0,0.24363]
[1780074570414,61.21,74007.87,213.6,-0.00261,0.0,0.2461]
[1780074572430,61.25,74017.27,213.6,-0.00257,0.0,0.24275]
[1780074573437,61.29,74025.46,213.6,-0.00255,0.0,0.24099]
[1780074576933,61.41,74032.92,213.6,-0.00256,0.0,0.24195]
[1780074577059,61.41,74032.92,213.6,-0.00256,0.0,0.24195]
[1780074578977,61.49,74043.34,213.6,-0.00255,0.0,0.24066]
[1780074579676,61.49,74043.34,213.6,-0.00255,0.0,0.24066]
[1780074582677,61.61,74045.11,213.6,-0.00258,0.0,0.2437]
[1780074582881,61.65,74044.74,213.6,-0.0026,0.0,0.24503]
[1780074584841,61.68,74041.81,213.6,-0.00263,0.0,0.24726]
[1780074587702,61.73,74031.33,213.6,-0.00269,0.0,0.25245]
[1780074593593,61.75,74038.34,213.6,-0.00267,0.0,0.25059]
[1780074594623,61.75,74038.34,213.6,-0.00267,0.0,0.25059]
[1780074597524,61.76,74027.56,213.6,-0.00272,0.0,0.2549]
[1780074605678,61.79,74028.99,213.6,-0.00272,0.0,0.25525]
[1780074608975,61.8,74027.84,213.6,-0.00273,0.0,0.25597]
[1780074614750,61.82,74029.1,213.6,-0.00273,0.0,0.25607]
[1780074619785,61.83,74028.3,213.6,-0.00274,0.0,0.25684]
[1780074624820,61.85,74028.48,213.6,-0.00274,0.0,0.25724]
[1780074627842,61.85,74037.04,213.6,-0.00271,0.0,0.25433]
[1780074632877,61.87,74041.05,213.6,-0.00269,0.0,0.2521]
[1780074637914,61.89,74046.18,213.6,-0.00267,0.0,0.25073]
[1780074641958,61.9,74047.07,213.6,-0.00267,0.0,0.25072]
[1780074642949,61.9,74063.18,213.6,-0.0026,0.0,0.24508]
[1780074643974,61.9,74063.18,213.6,-0.0026,0.0,0.24508]
[1780074645283,61.91,74070.04,213.6,-0.00257,0.0,0.24274]
[1780074646801,61.91,74070.95,213.6,-0.00257,0.0,0.24254]
[1780074647381,61.95,74058.39,213.6,-0.00264,0.0,0.24839]
[1780074649752,61.96,74055.87,213.6,-0.00265,0.0,0.24942]
[1780074655033,62.07,74055.86,213.6,-0.0027,0.0,0.25303]
[1780074660068,62.18,74053.38,213.6,-0.00275,0.0,0.2572]
[1780074662784,62.21,74038.53,213.6,-0.00283,0.0,0.26396]
[1780074664914,62.21,74031.72,213.6,-0.00286,0.0,0.26658]
[1780074665263,62.22,74044.19,213.6,-0.0028,0.0,0.26196]
[1780074666114,62.22,74059.63,213.6,-0.00273,0.0,0.25634]
[1780074668414,62.23,74066.38,213.6,-0.00271,0.0,0.25394]
[1780074669916,62.23,74065.05,213.6,-0.00271,0.0,0.25463]
[1780074670142,62.24,74051.55,213.6,-0.00278,0.0,0.25977]
[1780074671437,62.24,74051.55,213.6,-0.00278,0.0,0.25977]
[1780074673393,62.25,74049.42,213.6,-0.00279,0.0,0.26094]
[1780074673797,62.25,74049.42,213.6,-0.00279,0.0,0.26094]
[1780074673842,62.25,74049.42,213.6,-0.00279,0.0,0.26094]
[1780074674543,62.26,74050.01,213.6,-0.00279,0.0,0.26099]
[1780074675729,62.26,74051.08,213.6,-0.00279,0.0,0.26076]
[1780074677555,62.27,74044.64,213.6,-0.00282,0.0,0.26357]
[1780074679437,62.28,74041.96,213.6,-0.00284,0.0,0.26478]
[1780074680362,62.28,74056.16,213.6,-0.00277,0.0,0.25955]
[1780074681527,62.28,74056.16,213.6,-0.00277,0.0,0.25955]
[1780074685549,62.3,74062.18,213.6,-0.00275,0.0,0.25785]
[1780074688354,62.31,74054.64,213.6,-0.00279,0.0,0.26106]
[1780074691290,62.32,74061.05,213.6,-0.00275,0.0,0.25767]
[1780074696325,62.34,74060.02,213.6,-0.00276,0.0,0.25854]
[1780074701361,62.35,74058.53,213.6,-0.00277,0.0,0.25956]
[1780074706396,62.37,74057.52,213.6,-0.00278,0.0,0.2604]
[1780074711431,62.38,74057.23,213.6,-0.00279,0.0,0.26097]
[1780074716466,62.4,74057.83,213.6,-0.00279,0.0,0.26119]
[1780074721189,62.41,74058.71,213.6,-0.00279,0.0,0.26121]
[1780074721521,62.41,74070.8,213.6,-0.00274,0.0,0.25677]
[1780074723709,62.42,74087.05,213.6,-0.00267,0.0,0.25108]
[1780074724561,62.42,74087.05,213.6,-0.00267,0.0,0.25108]
[1780074728570,62.43,74093.15,213.6,-0.00265,0.0,0.24932]
[1780074733398,62.45,74095.66,213.6,-0.00265,0.0,0.24899]
[1780074733413,62.45,74095.66,213.6,-0.00265,0.0,0.24899]
[1780074733684,62.46,74119.87,213.6,-0.00255,0.0,0.24048]
[1780074734746,62.46,74119.87,213.6,-0.00255,0.0,0.24048]
[1780074734778,62.46,74132.36,213.6,-0.0025,0.0,0.2363]
[1780074736916,62.46,74137.21,213.6,-0.00248,0.0,0.23463]
[1780074740578,62.54,74128.05,213.6,-0.00254,0.0,0.24003]
[1780074740897,62.54,74128.05,213.6,-0.00254,0.0,0.24003]
[1780074740936,62.54,74128.05,213.6,-0.00254,0.0,0.24003]
[1780074742102,62.55,74137.66,213.6,-0.00251,0.0,0.23695]
[1780074742709,62.55,74137.66,213.6,-0.00251,0.0,0.23695]
[1780074742997,62.55,74137.66,213.6,-0.00251,0.0,0.23695]
[1780074743003,62.55,74152.59,213.6,-0.00245,0.0,0.23197]
[1780074743674,62.56,74165.63,213.6,-0.0024,0.0,0.22773]
[1780074744340,62.56,74165.63,213.6,-0.0024,0.0,0.22773]
[1780074744627,62.56,74165.63,213.6,-0.0024,0.0,0.22773]
[1780074747023,62.57,74163.56,213.6,-0.00241,0.0,0.22873]
[1780074747976,62.57,74164.48,213.6,-0.00241,0.0,0.22857]
[1780074748022,62.58,74175.97,213.6,-0.00236,0.0,0.22491]
[1780074749730,62.63,74180.55,213.6,-0.00236,0.0,0.22497]
[1780074750024,62.63,74180.55,213.6,-0.00236,0.0,0.22497]
[1780074751242,62.74,74180.88,213.6,-0.0024,0.0,0.228]
[1780074752333,62.8,74184.83,213.6,-0.00239,0.0,0.22707]
[1780074753276,62.85,74186.23,213.6,-0.0024,0.0,0.22815]
[1780074755033,62.9,74186.45,213.6,-0.00242,0.0,0.22961]
[1780074755667,62.91,74184.37,213.6,-0.00243,0.0,0.23045]
[1780074758036,62.92,74182.47,213.6,-0.00244,0.0,0.23139]
[1780074758309,62.92,74182.19,213.6,-0.00244,0.0,0.23164]
[1780074759341,62.97,74179.31,213.6,-0.00247,0.0,0.23408]
[1780074760014,63.02,74165.41,213.6,-0.00254,0.0,0.2403]
[1780074760824,63.02,74165.41,213.6,-0.00254,0.0,0.2403]
[1780074762600,63.03,74155.13,213.6,-0.00259,0.0,0.24416]
[1780074764319,63.04,74155.39,213.6,-0.00259,0.0,0.24432]
[1780074764606,63.04,74155.39,213.6,-0.00259,0.0,0.24432]
[1780074764831,63.05,74135.7,213.6,-0.00268,0.0,0.25147]
[1780074765961,63.05,74135.7,213.6,-0.00268,0.0,0.25147]
[1780074766034,63.05,74097.9,213.6,-0.00284,0.0,0.26546]
[1780074766844,63.05,74107.0,213.6,-0.00281,0.0,0.26233]
[1780074768739,63.06,74112.33,213.6,-0.00279,0.0,0.26052]
[1780074769272,63.07,74113.1,213.6,-0.00278,0.0,0.26041]
[1780074770732,63.07,74116.24,213.6,-0.00277,0.0,0.25943]
[1780074773737,63.08,74116.24,213.6,-0.00278,0.0,0.25979]
[1780074776923,63.1,74136.07,213.6,-0.00269,0.0,0.25289]
[1780074777499,63.1,74136.07,213.6,-0.00269,0.0,0.25289]
[1780074777550,63.1,74136.07,213.6,-0.00269,0.0,0.25289]
[1780074781217,63.11,74136.57,213.6,-0.0027,0.0,0.25315]
[1780074784917,63.12,74137.9,213.6,-0.0027,0.0,0.25299]
[1780074790007,63.14,74148.74,213.6,-0.00266,0.0,0.24972]
[1780074795043,63.16,74154.85,213.6,-0.00264,0.0,0.24811]
[1780074795298,63.16,74154.85,213.6,-0.00264,0.0,0.24811]
[1780074797961,63.2,74158.36,213.6,-0.00264,0.0,0.24815]
[1780074802092,63.26,74149.81,213.6,-0.00269,0.0,0.25286]
[1780074807470,63.3,74143.34,213.6,-0.00274,0.0,0.25662]
[1780074812894,63.32,74146.04,213.6,-0.00272,0.0,0.25491]
[1780074817249,63.34,74145.63,213.6,-0.00273,0.0,0.25559]
[1780074818720,63.34,74145.63,213.6,-0.00273,0.0,0.2557]
[1780074819430,63.35,74145.71,213.6,-0.00273,0.0,0.25588]
[1780074821883,63.36,74155.96,213.6,-0.00269,0.0,0.25248]
[1780074825639,63.4,74154.97,213.6,-0.00271,0.0,0.25417]
[1780074826111,63.4,74154.97,213.6,-0.00271,0.0,0.25417]
[1780074826958,63.4,74155.31,213.6,-0.00271,0.0,0.25405]
[1780074827061,63.4,74155.31,213.6,-0.00271,0.0,0.25405]
[1780074827268,63.41,74172.53,213.6,-0.00264,0.0,0.24815]
[1780074828614,63.41,74172.53,213.6,-0.00264,0.0,0.24815]
[1780074828966,63.41,74172.53,213.6,-0.00264,0.0,0.24815]
[1780074829283,63.42,74164.81,213.6,-0.00268,0.0,0.25126]
[1780074831966,63.43,74165.77,213.6,-0.00267,0.0,0.25109]
[1780074833406,63.44,74166.23,213.6,-0.00267,0.0,0.25116]
[1780074834527,63.48,74156.45,213.6,-0.00273,0.0,0.25594]
[1780074839934,63.49,74153.27,213.6,-0.00275,0.0,0.25762]
[1780074840366,63.5,74143.64,213.6,-0.00279,0.0,0.26127]
[1780074845401,63.51,74151.34,213.6,-0.00277,0.0,0.25889]
[1780074850436,63.53,74153.33,213.6,-0.00276,0.0,0.25867]
[1780074853457,63.54,74143.67,213.6,-0.00281,0.0,0.26253]
[1780074856423,63.54,74143.85,213.6,-0.00281,0.0,0.26265]
[1780074858081,63.56,74171.69,213.6,-0.00269,0.0,0.25291]
[1780074858565,63.56,74182.53,213.6,-0.00265,0.0,0.24903]
[1780074859336,63.56,74182.53,213.6,-0.00265,0.0,0.24903]
[1780074860315,63.56,74180.22,213.6,-0.00266,0.0,0.25003]
[1780074860675,63.56,74180.22,213.6,-0.00266,0.0,0.25003]
[1780074861744,63.57,74176.46,213.6,-0.00268,0.0,0.25166]
[1780074861785,63.57,74176.46,213.6,-0.00268,0.0,0.25166]
[1780074861863,63.58,74167.34,213.6,-0.00272,0.0,0.25507]
[1780074863324,63.58,74162.36,213.6,-0.00274,0.0,0.25688]
[1780074866334,63.59,74163.33,213.6,-0.00274,0.0,0.25696]
[1780074871658,63.61,74166.96,213.6,-0.00272,0.0,0.25501]
[1780074874684,63.62,74179.33,213.6,-0.00267,0.0,0.25087]
[1780074877981,63.63,74182.64,213.6,-0.00266,0.0,0.24991]
[1780074879784,63.64,74172.35,213.6,-0.00271,0.0,0.25395]
[1780074886087,63.66,74170.5,213.6,-0.00272,0.0,0.25516]
[1780074891803,63.68,74169.68,213.6,-0.00274,0.0,0.2563]
[1780074896844,63.7,74154.22,213.6,-0.00281,0.0,0.26251]
[1780074900405,63.71,74151.65,213.6,-0.00283,0.0,0.26375]
[1780074900727,63.71,74151.65,213.6,-0.00283,0.0,0.26375]
[1780074900878,63.71,74166.16,213.6,-0.00276,0.0,0.25839]
[1780074904068,63.75,74170.92,213.6,-0.00275,0.0,0.25777]
[1780074907068,63.76,74172.75,213.6,-0.00275,0.0,0.25741]
[1780074909936,63.77,74162.7,213.6,-0.0028,0.0,0.26152]
[1780074913780,63.78,74158.49,213.6,-0.00282,0.0,0.26336]
[1780074913964,63.78,74150.4,213.6,-0.00286,0.0,0.26648]
[1780074919000,63.8,74144.88,213.6,-0.00289,0.0,0.26898]
[1780074920040,63.8,74144.88,213.6,-0.00289,0.0,0.26898]
[1780074920063,63.8,74144.88,213.6,-0.00289,0.0,0.26898]
[1780074920625,63.8,74143.83,213.6,-0.00289,0.0,0.26946]
[1780074920652,63.8,74143.83,213.6,-0.00289,0.0,0.26946]
[1780074921020,63.8,74172.5,213.6,-0.00277,0.0,0.25877]
[1780074922464,63.8,74168.56,213.6,-0.00279,0.0,0.26039]
[1780074923020,63.8,74168.56,213.6,-0.00279,0.0,0.26039]
[1780074923803,63.84,74166.0,213.6,-0.00281,0.0,0.26231]
[1780074923868,63.84,74166.0,213.6,-0.00281,0.0,0.26231]
[1780074925056,63.84,74164.88,213.6,-0.00281,0.0,0.26282]
[1780074925831,63.84,74163.28,213.6,-0.00282,0.0,0.26351]
[1780074927461,63.85,74165.46,213.6,-0.00281,0.0,0.26288]
[1780074928039,63.85,74165.46,213.6,-0.00281,0.0,0.26288]
[1780074928693,63.85,74161.66,213.6,-0.00283,0.0,0.26439]
[1780074929079,63.85,74152.66,213.6,-0.00287,0.0,0.26785]
[1780074931065,63.86,74145.77,213.6,-0.00291,0.0,0.27054]
[1780074933519,63.86,74142.81,213.6,-0.00291,0.0,0.2706]
[1780074934115,63.87,74121.9,213.6,-0.00301,0.0,0.27874]
[1780074935446,63.87,74117.88,213.6,-0.00303,0.0,0.28037]
[1780074936085,63.87,74117.88,213.6,-0.00303,0.0,0.28037]
[1780074937253,63.87,74116.74,213.6,-0.00303,0.0,0.28088]
[1780074937439,63.87,74116.4,213.6,-0.00304,0.0,0.28107]
[1780074940470,63.88,74119.41,213.6,-0.00302,0.0,0.28006]
[1780074943177,63.88,74109.13,213.6,-0.00307,0.0,0.28428]
[1780074945192,63.88,74100.6,213.6,-0.00312,0.0,0.28778]
[1780074949326,63.89,74098.73,213.6,-0.00313,0.0,0.2887]
[1780074950227,63.89,74080.33,213.6,-0.00322,1e-05,0.29639]
[1780074952579,63.9,74076.28,213.6,-0.00325,1e-05,0.29841]
[1780074953248,63.91,74098.28,213.6,-0.00314,0.0,0.28959]
[1780074953569,63.91,74098.28,213.6,-0.00314,0.0,0.28959]
[1780074954255,63.92,74106.86,213.6,-0.0031,0.0,0.28633]
[1780074954327,63.92,74106.86,213.6,-0.0031,0.0,0.28633]
[1780074955873,63.92,74107.79,213.6,-0.0031,0.0,0.286]
[1780074957586,63.92,74104.65,213.6,-0.00311,0.0,0.28735]
[1780074957892,63.92,74104.65,213.6,-0.00311,0.0,0.28735]
[1780074958286,63.92,74096.82,213.6,-0.00315,0.0,0.29055]
[1780074958581,63.92,74096.82,213.6,-0.00315,0.0,0.29055]
[1780074959293,63.92,74085.9,213.6,-0.00321,0.0,0.29503]
[1780074960238,63.92,74085.9,213.6,-0.00321,0.0,0.29503]
[1780074963236,63.93,74083.79,213.6,-0.00322,1e-05,0.29613]
[1780074966370,63.93,74081.06,213.6,-0.00323,1e-05,0.29732]
[1780074967283,63.93,74081.06,213.6,-0.00323,1e-05,0.29732]
[1780074967410,63.93,74111.27,213.6,-0.00308,0.0,0.2851]
[1780074968397,63.94,74118.96,213.6,-0.00305,0.0,0.28242]
[1780074969670,63.94,74118.96,213.6,-0.00305,0.0,0.28242]
[1780074972673,63.95,74117.61,213.6,-0.00306,0.0,0.28335]
[1780074973840,63.96,74116.66,213.6,-0.00307,0.0,0.28383]
[1780074974092,63.96,74116.66,213.6,-0.00307,0.0,0.28383]
[1780074976902,63.96,74117.44,213.6,-0.00307,0.0,0.28362]
[1780074978023,63.96,74104.37,213.6,-0.00313,0.0,0.28899]
[1780074980459,63.97,74095.82,213.6,-0.00317,0.0,0.29252]
[1780074985494,63.97,74092.47,213.6,-0.00319,0.0,0.29404]
[1780074990529,63.98,74092.86,213.6,-0.00319,0.0,0.29403]
[1780074994833,63.98,74096.15,213.6,-0.00316,0.0,0.29139]
[1780074996115,63.99,74082.83,213.6,-0.00323,1e-05,0.29707]
[1780074998115,63.99,74080.27,213.6,-0.00324,1e-05,0.29813]
[1780074998814,63.99,74080.17,213.6,-0.00325,1e-05,0.29848]
[1780074999973,64.0,74111.25,213.6,-0.0031,0.0,0.28614]
[1780075001936,64.01,74102.56,213.6,-0.00315,0.0,0.28998]
[1780075002491,64.01,74102.56,213.6,-0.00315,0.0,0.28998]
[1780075004197,64.01,74096.9,213.6,-0.00317,0.0,0.29227]
[1780075005653,64.02,74078.5,213.6,-0.00327,1e-05,0.3002]
[1780075006553,64.02,74078.5,213.6,-0.00327,1e-05,0.3002]
[1780075007404,64.02,74078.5,213.6,-0.00327,1e-05,0.3002]
[1780075008561,64.03,74074.11,213.6,-0.0033,1e-05,0.30235]
[1780075010455,64.04,74073.79,213.6,-0.0033,1e-05,0.30278]
[1780075011571,64.04,74074.04,213.6,-0.0033,1e-05,0.30268]
[1780075014576,64.06,74073.31,213.6,-0.00331,1e-05,0.30343]
[1780075019753,64.06,74065.35,213.6,-0.00335,1e-05,0.30684]
[1780075022933,64.06,74063.03,213.6,-0.00336,1e-05,0.30782]
[1780075023387,64.06,74063.03,213.6,-0.00336,1e-05,0.30782]
[1780075023787,64.06,74091.09,213.6,-0.00322,1e-05,0.2961]
[1780075024794,64.07,74098.58,213.6,-0.00319,0.0,0.29337]
[1780075026283,64.07,74098.58,213.6,-0.00319,0.0,0.29337]
[1780075026347,64.07,74106.83,213.6,-0.00315,0.0,0.29021]
[1780075026690,64.07,74106.83,213.6,-0.00315,0.0,0.29021]
[1780075029677,64.08,74108.64,213.6,-0.00314,0.0,0.2899]
[1780075030603,64.09,74105.58,213.6,-0.00316,0.0,0.29117]
[1780075030836,64.09,74092.89,213.6,-0.00322,1e-05,0.29638]
[1780075035871,64.09,74092.21,213.6,-0.00323,1e-05,0.29679]
[1780075040907,64.09,74085.24,213.6,-0.00326,1e-05,0.29978]
[1780075043928,64.1,74097.58,213.6,-0.0032,0.0,0.29475]
[1780075048963,64.11,74101.84,213.6,-0.00319,0.0,0.29344]
[1780075050977,64.11,74109.99,213.6,-0.00315,0.0,0.29021]
[1780075052453,64.11,74115.41,213.6,-0.00311,0.0,0.2867]
[1780075052545,64.11,74115.41,213.6,-0.00311,0.0,0.2867]
[1780075052580,64.11,74115.41,213.6,-0.00311,0.0,0.2867]
[1780075052996,64.11,74138.79,213.6,-0.003,0.0,0.2775]
[1780075053579,64.11,74138.79,213.6,-0.003,0.0,0.2775]
[1780075053645,64.11,74138.79,213.6,-0.003,0.0,0.2775]
[1780075054446,64.11,74138.79,213.6,-0.003,0.0,0.2775]
[1780075054002,64.12,74146.83,213.6,-0.00296,0.0,0.27477]
[1780075055019,64.12,74146.83,213.6,-0.00296,0.0,0.27477]
[1780075056270,64.13,74148.3,213.6,-0.00296,0.0,0.27428]
[1780075056362,64.13,74148.3,213.6,-0.00296,0.0,0.27428]
[1780075058358,64.13,74154.1,213.6,-0.00293,0.0,0.2722]
[1780075059755,64.13,74157.79,213.6,-0.00292,0.0,0.27095]
[1780075061289,64.14,74160.85,213.6,-0.0029,0.0,0.26986]
[1780075064304,64.14,74163.61,213.6,-0.00289,0.0,0.26906]
[1780075067932,64.16,74159.78,213.6,-0.00292,0.0,0.27084]
[1780075068447,64.16,74159.78,213.6,-0.00292,0.0,0.27084]
[1780075068336,64.16,74168.46,213.6,-0.00288,0.0,0.26764]
[1780075069117,64.16,74168.46,213.6,-0.00288,0.0,0.26764]
[1780075069196,64.16,74168.46,213.6,-0.00288,0.0,0.26764]
[1780075069278,64.16,74168.46,213.6,-0.00288,0.0,0.26764]
[1780075070158,64.16,74171.05,213.6,-0.00287,0.0,0.26676]
[1780075070290,64.16,74171.05,213.6,-0.00287,0.0,0.26676]
[1780075070306,64.16,74209.89,213.6,-0.0027,0.0,0.2527]
[1780075072473,64.17,74211.04,213.6,-0.00269,0.0,0.25246]
[1780075073393,64.17,74215.36,213.6,-0.00268,0.0,0.25103]
[1780075075077,64.18,74208.59,213.6,-0.00271,0.0,0.25368]
[1780075076407,64.19,74206.01,213.6,-0.00272,0.0,0.25471]
[1780075079406,64.2,74200.21,213.6,-0.00275,0.0,0.25713]
[1780075080504,64.2,74199.55,213.6,-0.00276,0.0,0.25757]
[1780075081625,64.21,74195.98,213.6,-0.00277,0.0,0.25897]
[1780075087407,64.22,74190.94,213.6,-0.0028,0.0,0.2613]
[1780075090649,64.29,74187.02,213.6,-0.00284,0.0,0.26481]
[1780075091954,64.29,74181.57,213.6,-0.00287,0.0,0.26693]
[1780075097313,64.31,74179.19,213.6,-0.00288,0.0,0.26832]
[1780075101000,64.31,74178.34,213.6,-0.00289,0.0,0.26889]
[1780075101031,64.31,74178.34,213.6,-0.00289,0.0,0.26889]
[1780075101343,64.32,74167.16,213.6,-0.00294,0.0,0.2732]
[1780075102395,64.32,74167.16,213.6,-0.00294,0.0,0.2732]
[1780075102475,64.32,74155.66,213.6,-0.003,0.0,0.27769]
[1780075104097,64.32,74151.72,213.6,-0.00302,0.0,0.27928]
[1780075105584,64.33,74150.12,213.6,-0.00303,0.0,0.28003]
[1780075105633,64.33,74150.12,213.6,-0.00303,0.0,0.28003]
[1780075106378,64.33,74141.52,213.6,-0.00307,0.0,0.28345]
[1780075107117,64.33,74141.52,213.6,-0.00307,0.0,0.28345]
[1780075107601,64.33,74137.65,213.6,-0.00309,0.0,0.28503]
[1780075108719,64.33,74136.82,213.6,-0.00309,0.0,0.28541]
[1780075110124,64.33,74137.49,213.6,-0.00309,0.0,0.28519]
[1780075111813,64.33,74137.49,213.6,-0.00307,0.0,0.28392]
[1780075113136,64.34,74132.42,213.6,-0.0031,0.0,0.28598]
[1780075114897,64.34,74128.99,213.6,-0.00312,0.0,0.28743]
[1780075115156,64.34,74128.99,213.6,-0.00312,0.0,0.28743]
[1780075116084,64.34,74123.63,213.6,-0.00314,0.0,0.28962]
[1780075116159,64.34,74123.63,213.6,-0.00314,0.0,0.28962]
[1780075119163,64.34,74113.12,213.6,-0.0032,0.0,0.29397]
[1780075122878,64.35,74114.48,213.6,-0.00319,0.0,0.29353]
[1780075122936,64.35,74114.48,213.6,-0.00319,0.0,0.29353]
[1780075123517,64.35,74147.28,213.6,-0.00303,0.0,0.2805]
[1780075123894,64.35,74147.28,213.6,-0.00303,0.0,0.2805]
[1780075124522,64.36,74162.84,213.6,-0.00297,0.0,0.27505]
[1780075125640,64.37,74161.05,213.6,-0.00298,0.0,0.2758]
[1780075126992,64.37,74161.48,213.6,-0.00298,0.0,0.27571]
[1780075131009,64.38,74159.82,213.6,-0.00299,0.0,0.27655]
[1780075132578,64.38,74149.43,213.6,-0.00304,0.0,0.28077]
[1780075137613,64.39,74147.84,213.6,-0.00305,0.0,0.28168]
[1780075142648,64.4,74145.47,213.6,-0.00306,0.0,0.28288]
[1780075148166,64.4,74144.58,213.6,-0.00307,0.0,0.28345]
[1780075148690,64.41,74136.09,213.6,-0.00311,0.0,0.28691]
[1780075150173,64.41,74136.09,213.6,-0.00311,0.0,0.28691]
[1780075152350,64.41,74133.89,213.6,-0.00312,0.0,0.28788]
[1780075153489,64.41,74133.06,213.6,-0.00313,0.0,0.28829]
[1780075157581,64.42,74130.59,213.6,-0.00314,0.0,0.28944]
[1780075158687,64.42,74127.2,213.6,-0.00316,0.0,0.29084]
[1780075161046,64.42,74122.51,213.6,-0.00318,0.0,0.29281]
[1780075162160,64.42,74122.34,213.6,-0.00318,0.0,0.29295]
[1780075167823,64.43,74114.21,213.6,-0.00323,0.0,0.29642]
[1780075172859,64.43,74115.06,213.6,-0.00321,0.0,0.2948]
[1780075177895,64.44,74116.4,213.6,-0.0032,0.0,0.2944]
[1780075183203,64.44,74117.77,213.6,-0.0032,0.0,0.29396]
[1780075183220,64.44,74130.55,213.6,-0.00314,0.0,0.28884]
[1780075184375,64.44,74130.55,213.6,-0.00314,0.0,0.28884]
[1780075189983,64.54,74139.67,213.6,-0.00313,0.0,0.28831]
[1780075195024,64.56,74141.16,213.6,-0.00313,0.0,0.28866]
[1780075197963,64.57,74137.25,213.6,-0.00315,0.0,0.29031]
[1780075198968,64.57,74136.26,213.6,-0.00316,0.0,0.29074]
[1780075199057,64.57,74125.83,213.6,-0.00321,0.0,0.29499]
[1780075201521,64.57,74124.4,213.6,-0.00322,0.0,0.2956]
[1780075203207,64.57,74126.76,213.6,-0.00321,0.0,0.29469]
[1780075206858,64.57,74132.91,213.6,-0.00318,0.0,0.29232]
[1780075208200,64.58,74135.24,213.6,-0.00317,0.0,0.29141]
[1780075208961,64.58,74137.71,213.6,-0.00316,0.0,0.29046]
[1780075209015,64.58,74137.71,213.6,-0.00316,0.0,0.29046]
[1780075209129,64.58,74137.71,213.6,-0.00316,0.0,0.29046]
[1780075209224,64.58,74158.93,213.6,-0.00305,0.0,0.28206]
[1780075210030,64.58,74158.93,213.6,-0.00305,0.0,0.28206]
[1780075210147,64.58,74176.48,213.6,-0.00297,0.0,0.2753]
[1780075211863,64.6,74175.39,213.6,-0.00298,0.0,0.27631]
[1780075212178,64.6,74175.39,213.6,-0.00298,0.0,0.27631]
[1780075213665,64.6,74177.06,213.6,-0.00298,0.0,0.27581]
[1780075214218,64.6,74177.06,213.6,-0.00298,0.0,0.27581]
[1780075214259,64.6,74168.91,213.6,-0.00302,0.0,0.27901]
[1780075215172,64.6,74168.91,213.6,-0.00302,0.0,0.27901]
[1780075216178,64.6,74163.62,213.6,-0.00304,0.0,0.28113]
[1780075216289,64.6,74163.62,213.6,-0.00304,0.0,0.28113]
[1780075216355,64.61,74150.23,213.6,-0.00311,0.0,0.28644]
[1780075216944,64.61,74150.23,213.6,-0.00311,0.0,0.28644]
[1780075217234,64.61,74150.23,213.6,-0.00311,0.0,0.28644]
[1780075218179,64.61,74148.38,213.6,-0.00312,0.0,0.28722]
[1780075219489,64.61,74148.19,213.6,-0.00312,0.0,0.28734]
[1780075220620,64.61,74143.91,213.6,-0.00314,0.0,0.28911]
[1780075221199,64.61,74141.85,213.6,-0.00315,0.0,0.28997]
[1780075226257,64.62,74140.09,213.6,-0.00316,0.0,0.2909]
[1780075231293,64.62,74144.23,213.6,-0.00313,0.0,0.28805]
[1780075236328,64.63,74146.3,213.6,-0.00312,0.0,0.28743]
[1780075241371,64.64,74144.38,213.6,-0.00313,0.0,0.28841]
[1780075243424,64.64,74145.06,213.6,-0.00313,0.0,0.28818]
[1780075243462,64.64,74145.06,213.6,-0.00313,0.0,0.28818]
[1780075244621,64.64,74145.07,213.6,-0.00313,0.0,0.28822]
[1780075244393,64.64,74169.39,213.6,-0.00301,0.0,0.27871]
[1780075245396,64.64,74169.39,213.6,-0.00301,0.0,0.27871]
[1780075246888,64.64,74169.77,213.6,-0.00301,0.0,0.27869]
[1780075247228,64.64,74169.77,213.6,-0.00301,0.0,0.27869]
[1780075251314,64.65,74168.59,213.6,-0.00302,0.0,0.27941]
[1780075256479,64.66,74167.74,213.6,-0.00303,0.0,0.2801]
[1780075258054,64.67,74168.61,213.6,-0.00303,0.0,0.27982]
[1780075259059,64.67,74168.84,213.6,-0.00303,0.0,0.27979]
[1780075262522,64.67,74160.97,213.6,-0.00307,0.0,0.28309]
[1780075263171,64.67,74160.97,213.6,-0.00307,0.0,0.28309]
[1780075264192,64.68,74162.44,213.6,-0.00306,0.0,0.28257]
[1780075266450,64.68,74162.38,213.6,-0.00306,0.0,0.2827]
[1780075266711,64.68,74162.38,213.6,-0.00306,0.0,0.2827]
[1780075267607,64.68,74135.05,213.6,-0.0032,0.0,0.29368]
[1780075268136,64.68,74135.05,213.6,-0.0032,0.0,0.29368]
[1780075268603,64.68,74133.1,213.6,-0.00321,0.0,0.29447]
[1780075269717,64.68,74133.1,213.6,-0.00321,0.0,0.29447]
[1780075269899,64.68,74135.72,213.6,-0.00319,0.0,0.29347]
[1780075270618,64.68,74119.96,213.6,-0.00327,1e-05,0.2999]
[1780075271081,64.68,74119.96,213.6,-0.00327,1e-05,0.2999]
[1780075271408,64.68,74119.96,213.6,-0.00327,1e-05,0.2999]
[1780075271626,64.69,74124.39,213.6,-0.00325,1e-05,0.29813]
[1780075272340,64.69,74124.39,213.6,-0.00325,1e-05,0.29813]
[1780075273978,64.69,74124.28,213.6,-0.00325,1e-05,0.29825]
[1780075275131,64.69,74119.59,213.6,-0.00328,1e-05,0.30035]
[1780075275761,64.69,74119.59,213.6,-0.00328,1e-05,0.30035]
[1780075276116,64.7,74114.73,213.6,-0.0033,1e-05,0.30254]
[1780075276660,64.7,74112.38,213.6,-0.00332,1e-05,0.30368]
[1780075276980,64.7,74112.38,213.6,-0.00332,1e-05,0.30368]
[1780075276984,64.7,74112.38,213.6,-0.00332,1e-05,0.30368]
[1780075277666,64.71,74111.03,213.6,-0.00333,1e-05,0.30441]
[1780075279990,64.71,74109.31,213.6,-0.00334,1e-05,0.3053]
[1780075285722,64.71,74117.93,213.6,-0.0033,1e-05,0.30177]
[1780075286665,64.71,74117.93,213.6,-0.0033,1e-05,0.30177]
[1780075287408,64.72,74118.07,213.6,-0.00329,1e-05,0.30172]
[1780075289413,64.72,74121.68,213.6,-0.00328,1e-05,0.30027]
[1780075292828,64.72,74115.44,213.6,-0.00329,1e-05,0.30149]
[1780075293094,64.72,74115.44,213.6,-0.00329,1e-05,0.30149]
[1780075293781,64.72,74136.82,213.6,-0.00319,0.0,0.29277]
[1780075295456,64.72,74141.22,213.6,-0.00317,0.0,0.29103]
[1780075296010,64.72,74141.59,213.6,-0.00316,0.0,0.29092]
[1780075296875,64.72,74142.5,213.6,-0.00316,0.0,0.29059]
[1780075298001,64.72,74140.06,213.6,-0.00317,0.0,0.29161]
[1780075300610,64.73,74141.02,213.6,-0.00317,0.0,0.2913]
[1780075301020,64.73,74140.53,213.6,-0.00317,0.0,0.29153]
[1780075301659,64.73,74140.53,213.6,-0.00317,0.0,0.29153]
[1780075305637,64.73,74133.72,213.6,-0.00321,0.0,0.29439]
[1780075306782,64.73,74133.5,213.6,-0.00321,0.0,0.29454]
[1780075311907,64.74,74130.83,213.6,-0.00322,0.0,0.29578]
[1780075314164,64.74,74130.6,213.6,-0.00323,0.0,0.2959]
[1780075314999,64.74,74130.5,213.6,-0.00323,0.0,0.296]
[1780075315263,64.74,74130.5,213.6,-0.00323,0.0,0.296]
[1780075320970,64.74,74129.87,213.6,-0.00323,0.0,0.29641]
[1780075326005,64.75,74128.18,213.6,-0.00324,1e-05,0.29723]
[1780075329405,64.75,74128.17,213.6,-0.00324,1e-05,0.29726]
[1780075330422,64.75,74130.34,213.6,-0.00323,0.0,0.29644]
[1780075331559,64.75,74128.7,213.6,-0.00324,0.0,0.29714]
[1780075332047,64.75,74119.14,213.6,-0.00329,1e-05,0.30109]
[1780075333306,64.75,74119.14,213.6,-0.00329,1e-05,0.30109]
[1780075334280,64.75,74116.69,213.6,-0.0033,1e-05,0.30214]
[1780075335493,64.75,74116.1,213.6,-0.00331,1e-05,0.3024]
[1780075338918,64.75,74110.22,213.6,-0.00334,1e-05,0.30488]
[1780075339300,64.75,74110.22,213.6,-0.00334,1e-05,0.30488]
[1780075339376,64.75,74135.53,213.6,-0.00321,0.0,0.29448]
[1780075340385,64.75,74135.53,213.6,-0.00321,0.0,0.29448]
[1780075340500,64.75,74135.53,213.6,-0.00321,0.0,0.29448]
[1780075340588,64.76,74147.07,213.6,-0.00315,0.0,0.28987]
[1780075343295,64.76,74148.81,213.6,-0.00314,0.0,0.28921]
[1780075345409,64.76,74146.68,213.6,-0.00316,0.0,0.29014]
[1780075347130,64.76,74142.97,213.6,-0.00317,0.0,0.29171]
[1780075352188,64.77,74139.26,213.6,-0.00318,0.0,0.29204]
[1780075357223,64.77,74138.01,213.6,-0.00319,0.0,0.29271]
[1780075362261,64.78,74138.24,213.6,-0.00319,0.0,0.29277]
[1780075364154,64.78,74138.25,213.6,-0.00319,0.0,0.2928]
[1780075365160,64.78,74134.02,213.6,-0.00321,0.0,0.29454]
[1780075365282,64.78,74126.2,213.6,-0.00325,1e-05,0.29772]
[1780075370317,64.78,74121.89,213.6,-0.00327,1e-05,0.29959]
[1780075375513,64.78,74121.32,213.6,-0.00328,1e-05,0.29991]
[1780075375552,64.79,74133.19,213.6,-0.00322,0.0,0.29507]
[1780075376691,64.79,74133.19,213.6,-0.00322,0.0,0.29507]
[1780075380928,64.79,74138.66,213.6,-0.00319,0.0,0.293]
[1780075381930,64.79,74140.42,213.6,-0.00318,0.0,0.29232]
[1780075387437,64.8,74143.59,213.6,-0.00317,0.0,0.29126]
[1780075388501,64.8,74143.59,213.6,-0.00317,0.0,0.29126]
[1780075389573,64.8,74143.49,213.6,-0.00317,0.0,0.29133]
[1780075392296,64.8,74140.19,213.6,-0.00319,0.0,0.29275]
[1780075392591,64.8,74140.19,213.6,-0.00319,0.0,0.29275]
[1780075393754,64.8,74140.55,213.6,-0.00319,0.0,0.29264]
[1780075394805,64.8,74147.22,213.6,-0.00316,0.0,0.28999]
[1780075400529,64.81,74146.25,213.6,-0.00316,0.0,0.29064]
[1780075402726,64.81,74146.7,213.6,-0.00316,0.0,0.29049]
[1780075403883,64.81,74147.0,213.6,-0.00316,0.0,0.29041]
[1780075408909,64.82,74140.25,213.6,-0.0032,0.0,0.29329]
[1780075409338,64.82,74138.19,213.6,-0.00321,0.0,0.29415]
[1780075409992,64.82,74131.46,213.6,-0.00324,0.0,0.29691]
[1780075413987,64.82,74123.49,213.6,-0.00327,1e-05,0.29882]
[1780075415145,64.82,74123.12,213.6,-0.00327,1e-05,0.29898]
[1780075420306,64.82,74117.2,213.6,-0.0033,1e-05,0.30148]
[1780075421581,64.82,74111.64,213.6,-0.00333,1e-05,0.3038]
[1780075423777,64.82,74104.87,213.6,-0.00336,1e-05,0.30664]
[1780075424402,64.82,74104.28,213.6,-0.00336,1e-05,0.30689]
[1780075426175,64.82,74104.24,213.6,-0.00336,1e-05,0.3069]
[1780075426710,64.82,74114.78,213.6,-0.00331,1e-05,0.30251]
[1780075427158,64.82,74114.78,213.6,-0.00331,1e-05,0.30251]
[1780075428411,64.83,74115.38,213.6,-0.00331,1e-05,0.30235]
[1780075429262,64.83,74113.32,213.6,-0.00332,1e-05,0.30328]
[1780075429375,64.83,74113.32,213.6,-0.00332,1e-05,0.30328]
[1780075430563,64.83,74113.58,213.6,-0.00332,1e-05,0.30325]
[1780075431143,64.83,74114.77,213.6,-0.00331,1e-05,0.30283]
[1780075431152,64.83,74114.77,213.6,-0.00331,1e-05,0.30283]
[1780075432131,64.83,74121.02,213.6,-0.00328,1e-05,0.30025]
[1780075433516,64.83,74122.43,213.6,-0.00328,1e-05,0.29971]
[1780075435027,64.84,74127.29,213.6,-0.00325,1e-05,0.29778]
[1780075435080,64.84,74127.29,213.6,-0.00325,1e-05,0.29778]
[1780075436144,64.84,74133.15,213.6,-0.00322,0.0,0.29544]
[1780075436541,64.84,74133.15,213.6,-0.00322,0.0,0.29544]
[1780075439525,64.84,74134.44,213.6,-0.00322,0.0,0.29499]
[1780075440859,64.84,74134.35,213.6,-0.00322,0.0,0.29505]
[1780075441663,64.84,74133.05,213.6,-0.00323,0.0,0.29561]
[1780075441888,64.84,74133.05,213.6,-0.00323,0.0,0.29561]
[1780075441948,64.84,74122.73,213.6,-0.00328,1e-05,0.29985]
[1780075444671,64.84,74122.48,213.6,-0.00328,1e-05,0.29998]
[1780075445611,64.84,74126.79,213.6,-0.00326,1e-05,0.29823]
[1780075447277,64.85,74129.36,213.6,-0.00325,1e-05,0.29722]
[1780075447873,64.85,74141.86,213.6,-0.00318,0.0,0.29218]
[1780075448668,64.85,74141.86,213.6,-0.00318,0.0,0.29218]
[1780075449811,64.85,74144.91,213.6,-0.00317,0.0,0.29098]
[1780075452816,64.85,74145.79,213.6,-0.00317,0.0,0.29074]
[1780075457943,64.86,74145.06,213.6,-0.00317,0.0,0.29124]
[1780075462978,64.86,74147.06,213.6,-0.00316,0.0,0.2906]
[1780075468213,64.87,74147.58,213.6,-0.00316,0.0,0.29054]
[1780075468812,64.87,74147.58,213.6,-0.00316,0.0,0.29054]
[1780075471035,64.87,74160.92,213.6,-0.00309,0.0,0.28403]
[1780075472041,64.87,74171.29,213.6,-0.00304,0.0,0.28003]
[1780075473899,64.87,74171.29,213.6,-0.00304,0.0,0.28003]
[1780075474061,64.88,74191.13,213.6,-0.00295,0.0,0.27254]
[1780075475198,64.88,74191.13,213.6,-0.00295,0.0,0.27254]
[1780075475931,64.88,74191.13,213.6,-0.00295,0.0,0.27254]
[1780075475960,64.88,74221.43,213.6,-0.00281,0.0,0.26135]
[1780075477873,64.88,74218.08,213.6,-0.00283,0.0,0.26267]
[1780075478145,64.88,74216.07,213.6,-0.00284,0.0,0.2635]
[1780075478465,64.88,74216.07,213.6,-0.00284,0.0,0.2635]
[1780075479457,64.89,74210.02,213.6,-0.00287,0.0,0.26582]
[1780075479559,64.89,74218.5,213.6,-0.00283,0.0,0.26278]
[1780075480156,64.89,74218.5,213.6,-0.00283,0.0,0.26278]
[1780075480841,64.89,74218.5,213.6,-0.00283,0.0,0.26278]
[1780075483061,64.9,74215.03,213.6,-0.00285,0.0,0.26433]
[1780075484454,64.9,74213.77,213.6,-0.00285,0.0,0.26488]
[1780075485580,64.9,74212.72,213.6,-0.00286,0.0,0.26536]
[1780075489991,64.91,74204.6,213.6,-0.0029,0.0,0.26871]
[1780075492990,64.92,74202.64,213.6,-0.00291,0.0,0.26968]
[1780075493200,64.93,74194.57,213.6,-0.00295,0.0,0.27287]
[1780075494039,64.93,74194.57,213.6,-0.00295,0.0,0.27287]
[1780075499242,64.94,74190.99,213.6,-0.00297,0.0,0.27463]
[1780075503091,64.95,74190.29,213.6,-0.00298,0.0,0.2751]
[1780075504260,64.95,74190.07,213.6,-0.00298,0.0,0.27525]
[1780075504539,64.95,74190.07,213.6,-0.00298,0.0,0.27525]
[1780075505753,64.95,74190.41,213.6,-0.00298,0.0,0.27518]
[1780075506686,64.95,74184.31,213.6,-0.00301,0.0,0.27758]
[1780075507769,64.95,74183.64,213.6,-0.00301,0.0,0.2779]
[1780075513340,64.97,74187.34,213.6,-0.003,0.0,0.27692]
[1780075518375,64.98,74186.21,213.6,-0.00301,0.0,0.27766]
[1780075521858,64.98,74185.37,213.6,-0.00301,0.0,0.27811]
[1780075522949,64.98,74185.23,213.6,-0.00302,0.0,0.27822]
[1780075523031,64.99,74176.09,213.6,-0.00306,0.0,0.28187]
[1780075528445,64.99,74173.42,213.6,-0.00308,0.0,0.28317]
[1780075529948,64.99,74173.42,213.6,-0.00308,0.0,0.28317]
[1780075531038,65.0,74172.97,213.6,-0.00308,0.0,0.28339]
[1780075530459,65.0,74158.73,213.6,-0.00315,0.0,0.28906]
[1780075534279,65.0,74155.35,213.6,-0.00315,0.0,0.28913]
[1780075535504,65.0,74153.11,213.6,-0.00316,0.0,0.29006]
[1780075536762,65.0,74147.19,213.6,-0.00319,0.0,0.29247]
[1780075537699,65.0,74142.22,213.6,-0.00322,0.0,0.2945]
[1780075537744,65.01,74130.63,213.6,-0.00327,1e-05,0.29925]
[1780075538520,65.01,74121.97,213.6,-0.00332,1e-05,0.30283]
[1780075539587,65.01,74121.97,213.6,-0.00332,1e-05,0.30283]
[1780075540563,65.01,74116.73,213.6,-0.00335,1e-05,0.30502]
[1780075542664,65.01,74112.86,213.6,-0.00337,1e-05,0.30664]
[1780075543762,65.01,74109.2,213.6,-0.00338,1e-05,0.30818]
[1780075549601,65.01,74100.03,213.6,-0.00343,1e-05,0.31206]
[1780075554636,65.01,74098.6,213.6,-0.00344,1e-05,0.31267]
[1780075559671,65.01,74096.37,213.6,-0.00345,1e-05,0.31362]
[1780075560392,65.01,74096.37,213.6,-0.00345,1e-05,0.31362]
[1780075561500,65.01,74094.55,213.6,-0.00346,1e-05,0.31439]
[1780075566723,65.01,74091.19,213.6,-0.00348,1e-05,0.31584]
[1780075571758,65.01,74089.39,213.6,-0.00349,1e-05,0.31661]
[1780075576793,65.01,74084.74,213.6,-0.00351,1e-05,0.31862]
[1780075581828,65.01,74082.22,213.6,-0.00353,1e-05,0.31971]
[1780075586863,65.01,74087.33,213.6,-0.0035,1e-05,0.3175]
[1780075591746,65.01,74085.45,213.6,-0.00351,1e-05,0.31831]
[1780075591898,65.01,74094.07,213.6,-0.00345,1e-05,0.31312]
[1780075592523,65.01,74094.07,213.6,-0.00345,1e-05,0.31312]
[1780075597940,65.01,74096.77,213.6,-0.00343,1e-05,0.31197]
[1780075602977,65.01,74098.22,213.6,-0.00343,1e-05,0.31136]
[1780075608011,65.01,74097.95,213.6,-0.00343,1e-05,0.31147]
[1780075609010,65.01,74097.2,213.6,-0.00343,1e-05,0.31179]
[1780075614055,65.01,74089.56,213.6,-0.00347,1e-05,0.31505]
[1780075620098,65.01,74088.86,213.6,-0.00348,1e-05,0.31535]
[1780075625133,65.01,74088.17,213.6,-0.00348,1e-05,0.31565]
[1780075630168,65.01,74088.04,213.6,-0.00348,1e-05,0.31571]
[1780075635204,65.01,74088.77,213.6,-0.00348,1e-05,0.31539]
[1780075640239,65.01,74088.69,213.6,-0.00348,1e-05,0.31543]
[1780075645274,65.01,74088.53,213.6,-0.00348,1e-05,0.31549]
[1780075650309,65.01,74088.62,213.6,-0.00348,1e-05,0.31546]
[1780075655344,65.01,74088.69,213.6,-0.00346,1e-05,0.31394]
[1780075657358,65.01,74096.5,213.6,-0.00342,1e-05,0.31062]
[1780075662393,65.01,74097.6,213.6,-0.00341,1e-05,0.31015]
[1780075664748,65.01,74097.62,213.6,-0.00341,1e-05,0.31014]
[1780075665804,65.01,74099.25,213.6,-0.0034,1e-05,0.30945]
[1780075670449,65.01,74120.16,213.6,-0.0033,1e-05,0.30074]
[1780075675484,65.01,74121.42,213.6,-0.00329,1e-05,0.30029]
[1780075680519,65.01,74120.85,213.6,-0.0033,1e-05,0.30059]
[1780075684522,65.01,74120.86,213.6,-0.0033,1e-05,0.30062]
[1780075685554,65.01,74137.31,213.6,-0.00321,0.0,0.29394]
[1780075686515,65.01,74137.31,213.6,-0.00321,0.0,0.29394]
[1780075691596,65.02,74143.41,213.6,-0.00319,0.0,0.29166]
[1780075693912,65.02,74143.46,213.6,-0.00319,0.0,0.29168]
[1780075694976,65.02,74143.71,213.6,-0.00319,0.0,0.29161]
[1780075700665,65.03,74146.86,213.6,-0.00317,0.0,0.2906]
[1780075705700,65.03,74141.31,213.6,-0.0032,0.0,0.29299]
[1780075708606,65.03,74137.57,213.6,-0.00322,0.0,0.29456]
[1780075709734,65.03,74134.95,213.6,-0.00323,0.0,0.29564]
[1780075712416,65.04,74128.68,213.6,-0.00325,1e-05,0.29683]
[1780075712749,65.04,74137.08,213.6,-0.00321,0.0,0.29345]
[1780075713639,65.04,74137.08,213.6,-0.00321,0.0,0.29345]
[1780075718791,65.04,74145.32,213.6,-0.00317,0.0,0.29033]
[1780075723826,65.05,74145.58,213.6,-0.00317,0.0,0.29039]
[1780075728864,65.05,74144.72,213.6,-0.00318,0.0,0.2909]
[1780075733896,65.06,74144.94,213.6,-0.00318,0.0,0.29097]
[1780075734542,65.06,74144.94,213.6,-0.00318,0.0,0.29097]
[1780075735379,65.06,74148.13,213.6,-0.00316,0.0,0.28972]
[1780075740945,65.06,74148.63,213.6,-0.00316,0.0,0.28973]
[1780075745981,65.07,74151.97,213.6,-0.00315,0.0,0.28857]
[1780075751017,65.08,74151.47,213.6,-0.00315,0.0,0.28895]
[1780075753660,65.08,74151.51,213.6,-0.00316,0.0,0.28901]
[1780075754133,65.08,74151.51,213.6,-0.00316,0.0,0.28901]
[1780075754764,65.08,74150.99,213.6,-0.00316,0.0,0.28925]
[1780075755783,65.08,74148.29,213.6,-0.00317,0.0,0.29036]
[1780075757495,65.08,74146.35,213.6,-0.00318,0.0,0.2912]
[1780075758514,65.08,74146.26,213.6,-0.00318,0.0,0.29127]
[1780075764108,65.09,74144.24,213.6,-0.00319,0.0,0.29226]
[1780075769144,65.09,74142.61,213.6,-0.0032,0.0,0.29305]
[1780075774179,65.1,74138.58,213.6,-0.00321,0.0,0.2934]
[1780075779214,65.1,74135.87,213.6,-0.00323,0.0,0.29461]
[1780075784249,65.1,74128.87,213.6,-0.00326,1e-05,0.29756]
[1780075789284,65.11,74129.19,213.6,-0.00326,1e-05,0.29751]
[1780075794319,65.11,74128.46,213.6,-0.00327,1e-05,0.29791]
[1780075799355,65.11,74132.07,213.6,-0.00325,1e-05,0.29652]
[1780075804390,65.11,74129.72,213.6,-0.00326,1e-05,0.29757]
[1780075809425,65.12,74128.63,213.6,-0.00327,1e-05,0.29809]
[1780075811071,65.12,74128.63,213.6,-0.00327,1e-05,0.29809]
[1780075812421,65.12,74130.72,213.6,-0.00326,1e-05,0.29727]
[1780075812446,65.12,74140.19,213.6,-0.00321,0.0,0.29345]
[1780075815470,65.12,74154.06,213.6,-0.00314,0.0,0.28799]
[1780075820504,65.13,74159.11,213.6,-0.00312,0.0,0.28619]
[1780075823771,65.13,74159.32,213.6,-0.00312,0.0,0.2862]
[1780075825254,65.13,74165.4,213.6,-0.00309,0.0,0.28385]
[1780075825288,65.13,74157.89,213.6,-0.00313,0.0,0.28685]
[1780075830989,65.14,74159.14,213.6,-0.00313,0.0,0.28657]
[1780075832231,65.14,74156.03,213.6,-0.00313,0.0,0.28645]
[1780075837623,65.15,74141.69,213.6,-0.0032,0.0,0.2924]
[1780075842660,65.15,74141.97,213.6,-0.0032,0.0,0.29243]
[1780075847697,65.15,74140.22,213.6,-0.00321,0.0,0.29327]
[1780075853217,65.16,74139.19,213.6,-0.00322,0.0,0.29379]
[1780075853740,65.16,74152.61,213.6,-0.00315,0.0,0.28846]
[1780075854484,65.16,74152.61,213.6,-0.00315,0.0,0.28846]
[1780075859782,65.17,74160.35,213.6,-0.00312,0.0,0.28565]
[1780075862805,65.17,74173.8,213.6,-0.00306,0.0,0.28052]
[1780075868251,65.18,74180.27,213.6,-0.00303,0.0,0.27826]
[1780075870040,65.18,74173.46,213.6,-0.00306,0.0,0.281]
[1780075870981,65.18,74172.13,213.6,-0.00307,0.0,0.28157]
[1780075872035,65.19,74172.22,213.6,-0.00307,0.0,0.28159]
[1780075877910,65.2,74178.6,213.6,-0.00304,0.0,0.27952]
[1780075883217,65.2,74181.92,213.6,-0.00303,0.0,0.27847]
[1780075884236,65.21,74183.07,213.6,-0.00303,0.0,0.27808]
[1780075889994,65.22,74181.08,213.6,-0.00304,0.0,0.27926]
[1780075891076,65.22,74181.08,213.6,-0.00304,0.0,0.27926]
[1780075892146,65.22,74181.1,213.6,-0.00303,0.0,0.27795]
[1780075898051,65.23,74175.62,213.6,-0.00306,0.0,0.28047]
[1780075903086,65.24,74176.18,213.6,-0.00306,0.0,0.28052]
[1780075908121,65.25,74175.39,213.6,-0.00306,0.0,0.2811]
[1780075911172,65.25,74175.46,213.6,-0.00307,0.0,0.28118]
[1780075912240,65.26,74173.84,213.6,-0.00307,0.0,0.28186]
[1780075918195,65.27,74168.33,213.6,-0.0031,0.0,0.28434]
[1780075919659,65.27,74170.85,213.6,-0.00309,0.0,0.2834]
[1780075921311,65.27,74176.48,213.6,-0.00307,0.0,0.28126]
[1780075921697,65.27,74179.24,213.6,-0.00305,0.0,0.28024]
[1780075922224,65.27,74187.34,213.6,-0.00302,0.0,0.27718]
[1780075923370,65.27,74187.34,213.6,-0.00302,0.0,0.27718]
[1780075924888,65.28,74190.9,213.6,-0.003,0.0,0.27594]
[1780075925275,65.28,74190.9,213.6,-0.003,0.0,0.27594]
[1780075925683,65.28,74195.03,213.6,-0.00298,0.0,0.27444]
[1780075926430,65.28,74195.03,213.6,-0.00298,0.0,0.27444]
[1780075929438,65.28,74198.2,213.6,-0.00297,0.0,0.27344]
[1780075934538,65.3,74197.73,213.6,-0.00298,0.0,0.27403]
[1780075936572,65.3,74193.49,213.6,-0.003,0.0,0.27578]
[1780075937153,65.3,74193.49,213.6,-0.003,0.0,0.27578]
[1780075938360,65.31,74174.94,213.6,-0.00309,0.0,0.28306]
[1780075939272,65.31,74174.94,213.6,-0.00309,0.0,0.28306]
[1780075944470,65.31,74176.81,213.6,-0.00308,0.0,0.28258]
[1780075954476,65.33,74181.5,213.6,-0.00305,0.0,0.27993]
[1780075954641,65.33,74181.5,213.6,-0.00305,0.0,0.27993]
[1780075956372,65.33,74183.78,213.6,-0.00304,0.0,0.27911]
[1780075958815,65.34,74179.8,213.6,-0.00306,0.0,0.28087]
[1780075960033,65.34,74179.97,213.6,-0.00306,0.0,0.28086]
[1780075963574,65.35,74179.47,213.6,-0.00307,0.0,0.28127]
[1780075964620,65.35,74175.33,213.6,-0.00309,0.0,0.28293]
[1780075970588,65.36,74175.13,213.6,-0.00309,0.0,0.2833]
[1780075972649,65.36,74175.52,213.6,-0.00309,0.0,0.2832]
[1780075974230,65.36,74179.8,213.6,-0.00307,0.0,0.28158]
[1780075976246,65.37,74183.02,213.6,-0.00306,0.0,0.28044]
[1780075977340,65.37,74189.53,213.6,-0.00303,0.0,0.27799]
[1780075982672,65.38,74194.64,213.6,-0.00301,0.0,0.27648]
[1780075986550,65.39,74196.22,213.6,-0.003,0.0,0.276]
[1780075987678,65.39,74196.17,213.6,-0.00301,0.0,0.27615]
[1780075989452,65.39,74198.03,213.6,-0.003,0.0,0.2755]
[1780075990711,65.4,74198.39,213.6,-0.003,0.0,0.27549]
[1780075995763,65.41,74199.13,213.6,-0.003,0.0,0.2756]
[1780075999500,65.41,74199.43,213.6,-0.003,0.0,0.27561]
[1780076000442,65.41,74200.01,213.6,-0.003,0.0,0.27545]
[1780076005834,65.43,74206.9,213.6,-0.00297,0.0,0.2733]
[1780076010869,65.44,74208.6,213.6,-0.00297,0.0,0.273]
[1780076013605,65.44,74209.94,213.6,-0.00295,0.0,0.27123]
[1780076014206,65.44,74213.06,213.6,-0.00293,0.0,0.27013]
[1780076019940,65.46,74215.51,213.6,-0.00293,0.0,0.26974]
[1780076022671,65.47,74215.25,213.6,-0.00293,0.0,0.26999]
[1780076023752,65.47,74207.82,213.6,-0.00297,0.0,0.27285]
[1780076023968,65.47,74198.45,213.6,-0.00301,0.0,0.27648]
[1780076025319,65.47,74198.45,213.6,-0.00301,0.0,0.27648]
[1780076025344,65.47,74186.25,213.6,-0.00307,0.0,0.28123]
[1780076025982,65.47,74175.01,213.6,-0.00312,0.0,0.28566]
[1780076026738,65.47,74175.01,213.6,-0.00312,0.0,0.28566]
[1780076027009,65.47,74175.01,213.6,-0.00312,0.0,0.28566]
[1780076028532,65.47,74171.11,213.6,-0.00314,0.0,0.28724]
[1780076034038,65.48,74168.79,213.6,-0.00316,0.0,0.28842]
[1780076034688,65.48,74168.79,213.6,-0.00316,0.0,0.28842]
[1780076035894,65.48,74167.89,213.6,-0.00316,0.0,0.28881]
[1780076041088,65.49,74167.72,213.6,-0.00317,0.0,0.2891]
[1780076042218,65.49,74167.72,213.6,-0.00317,0.0,0.2891]
[1780076043833,65.49,74178.19,213.6,-0.00312,0.0,0.28505]
[1780076047115,65.5,74177.43,213.6,-0.00312,0.0,0.28549]
[1780076048143,65.5,74177.78,213.6,-0.00312,0.0,0.28539]
[1780076054645,65.51,74172.95,213.6,-0.00315,0.0,0.28755]
[1780076064253,65.52,74171.77,213.6,-0.00316,0.0,0.28845]
[1780076069289,65.53,74169.66,213.6,-0.00317,0.0,0.28948]
[1780076074122,65.53,74168.01,213.6,-0.00317,0.0,0.28888]
[1780076075119,65.53,74164.04,213.6,-0.00318,0.0,0.2905]
[1780076078266,65.53,74164.36,213.6,-0.00318,0.0,0.29047]
[1780076079611,65.54,74168.59,213.6,-0.00316,0.0,0.28883]
[1780076085401,65.54,74170.18,213.6,-0.00316,0.0,0.28847]
[1780076087523,65.55,74170.52,213.6,-0.00316,0.0,0.28837]
[1780076088425,65.55,74181.92,213.6,-0.0031,0.0,0.28397]
[1780076089363,65.55,74181.92,213.6,-0.0031,0.0,0.28397]
[1780076090218,65.55,74187.37,213.6,-0.00308,0.0,0.2819]
[1780076091311,65.55,74190.85,213.6,-0.00306,0.0,0.28061]
[1780076093511,65.55,74195.86,213.6,-0.00304,0.0,0.27879]
[1780076094706,65.56,74187.54,213.6,-0.00308,0.0,0.28212]
[1780076097590,65.56,74187.04,213.6,-0.00309,0.0,0.28242]
[1780076098697,65.56,74184.58,213.6,-0.0031,0.0,0.28348]
[1780076098494,65.56,74176.93,213.6,-0.00314,0.0,0.28647]
[1780076100511,65.57,74174.7,213.6,-0.00315,0.0,0.2874]
[1780076101653,65.57,74174.53,213.6,-0.00315,0.0,0.28751]
[1780076103772,65.57,74174.16,213.6,-0.00315,0.0,0.28778]
[1780076104536,65.57,74164.44,213.6,-0.0032,0.0,0.29168]
[1780076104801,65.57,74164.44,213.6,-0.0032,0.0,0.29168]
[1780076108010,65.58,74167.98,213.6,-0.00318,0.0,0.29037]
[1780076109348,65.58,74162.32,213.6,-0.00321,0.0,0.29266]
[1780076109571,65.58,74149.82,213.6,-0.00327,1e-05,0.29774]
[1780076111158,65.58,74149.53,213.6,-0.00328,1e-05,0.29789]
[1780076112621,65.58,74153.17,213.6,-0.00326,0.0,0.29643]
[1780076114805,65.58,74153.7,213.6,-0.00326,0.0,0.29628]
[1780076115945,65.58,74157.0,213.6,-0.00324,0.0,0.29496]
[1780076120783,65.59,74160.95,213.6,-0.00322,0.0,0.29351]
[1780076121782,65.59,74156.55,213.6,-0.00324,0.0,0.2953]
[1780076123445,65.59,74154.47,213.6,-0.00325,0.0,0.29617]
[1780076124136,65.59,74154.47,213.6,-0.00325,0.0,0.2962]
[1780076124172,65.59,74163.06,213.6,-0.00321,0.0,0.29274]
[1780076125380,65.59,74163.06,213.6,-0.00321,0.0,0.29274]
[1780076125415,65.59,74151.48,213.6,-0.00327,1e-05,0.29743]
[1780076125876,65.59,74151.48,213.6,-0.00327,1e-05,0.29743]
[1780076128397,65.59,74145.42,213.6,-0.0033,1e-05,0.29994]
[1780076129896,65.59,74151.34,213.6,-0.00327,1e-05,0.29756]
[1780076131797,65.59,74162.09,213.6,-0.0032,0.0,0.29188]
[1780076132904,65.59,74162.09,213.6,-0.0032,0.0,0.29188]
[1780076137839,65.6,74153.53,213.6,-0.00325,0.0,0.2955]
[1780076139314,65.6,74153.53,213.6,-0.00325,0.0,0.2955]
[1780076140330,65.6,74153.52,213.6,-0.00325,0.0,0.29556]
[1780076141979,65.6,74148.77,213.6,-0.00327,1e-05,0.2975]
[1780076142994,65.6,74148.7,213.6,-0.00327,1e-05,0.29755]
[1780076149503,65.6,74138.23,213.6,-0.00333,1e-05,0.30191]
[1780076150493,65.6,74137.4,213.6,-0.00333,1e-05,0.30227]
[1780076150528,65.6,74128.81,213.6,-0.00338,1e-05,0.30582]
[1780076155965,65.6,74122.65,213.6,-0.00341,1e-05,0.3084]
[1780076160999,65.6,74121.72,213.6,-0.00341,1e-05,0.30879]
[1780076166036,65.6,74122.94,213.6,-0.00341,1e-05,0.30828]
[1780076171071,65.6,74126.35,213.6,-0.00339,1e-05,0.30685]
[1780076176109,65.6,74125.52,213.6,-0.00339,1e-05,0.3072]
[1780076177952,65.6,74124.87,213.6,-0.0034,1e-05,0.30747]
[1780076179052,65.6,74121.9,213.6,-0.00341,1e-05,0.30871]
[1780076184177,65.6,74120.25,213.6,-0.00342,1e-05,0.3094]
[1780076189212,65.6,74119.39,213.6,-0.00343,1e-05,0.30977]
[1780076194248,65.6,74121.14,213.6,-0.0034,1e-05,0.30756]
[1780076199282,65.6,74120.99,213.6,-0.0034,1e-05,0.30762]
[1780076204322,65.6,74121.05,213.6,-0.0034,1e-05,0.3076]
[1780076209357,65.6,74127.89,213.6,-0.00337,1e-05,0.30475]
[1780076211498,65.61,74128.05,213.6,-0.00336,1e-05,0.30469]
[1780076212552,65.61,74131.23,213.6,-0.00335,1e-05,0.30338]
[1780076213522,65.61,74133.71,213.6,-0.00334,1e-05,0.30236]
[1780076213528,65.61,74143.22,213.6,-0.00329,1e-05,0.29847]
[1780076215212,65.61,74148.06,213.6,-0.00326,1e-05,0.29652]
[1780076220435,65.61,74154.1,213.6,-0.00323,0.0,0.29421]
[1780076225475,65.61,74148.55,213.6,-0.00326,1e-05,0.29657]
[1780076230510,65.62,74149.81,213.6,-0.00326,0.0,0.29616]
[1780076235545,65.62,74155.29,213.6,-0.00323,0.0,0.29405]
[1780076240584,65.62,74153.52,213.6,-0.00324,0.0,0.29489]
[1780076241061,65.62,74153.52,213.6,-0.00324,0.0,0.29489]
[1780076241591,65.62,74143.48,213.6,-0.00329,1e-05,0.29898]
[1780076242058,65.62,74143.48,213.6,-0.00329,1e-05,0.29898]
[1780076247507,65.63,74140.23,213.6,-0.00331,1e-05,0.30037]
[1780076248605,65.63,74147.38,213.6,-0.00327,1e-05,0.29746]
[1780076251661,65.63,74160.16,213.6,-0.0032,0.0,0.29098]
[1780076254077,65.63,74160.34,213.6,-0.0032,0.0,0.29097]
[1780076254682,65.63,74170.08,213.6,-0.00315,0.0,0.28714]
[1780076255092,65.63,74170.08,213.6,-0.00315,0.0,0.28714]
[1780076257703,65.64,74184.75,213.6,-0.00308,0.0,0.28154]
[1780076258759,65.64,74184.75,213.6,-0.00308,0.0,0.28154]
[1780076259776,65.64,74188.28,213.6,-0.00306,0.0,0.28022]
[1780076265760,65.65,74198.05,213.6,-0.00302,0.0,0.27687]
[1780076266767,65.65,74209.68,213.6,-0.00297,0.0,0.27252]
[1780076269788,65.66,74217.59,213.6,-0.00294,0.0,0.26977]
[1780076274823,65.67,74217.94,213.6,-0.00294,0.0,0.27003]
[1780076279858,65.68,74219.24,213.6,-0.00294,0.0,0.26993]
[1780076282634,65.69,74219.91,213.6,-0.00294,0.0,0.26983]
[1780076283682,65.69,74219.27,213.6,-0.00294,0.0,0.27014]
[1780076288921,65.71,74218.09,213.6,-0.00295,0.0,0.27104]
[1780076291027,65.71,74217.25,213.6,-0.00296,0.0,0.27143]
[1780076292075,65.71,74216.71,213.6,-0.00296,0.0,0.27171]
[1780076299998,65.73,74225.07,213.6,-0.00293,0.0,0.26926]
[1780076305033,65.74,74227.4,213.6,-0.00292,0.0,0.26879]
[1780076311077,65.76,74226.4,213.6,-0.00292,0.0,0.2683]
[1780076316111,65.77,74226.96,213.6,-0.00292,0.0,0.26849]
[1780076321146,65.79,74226.85,213.6,-0.00293,0.0,0.26892]
[1780076326181,65.8,74225.91,213.6,-0.00294,0.0,0.26967]
[1780076331217,65.81,74227.53,213.6,-0.00293,0.0,0.26945]
[1780076336252,65.82,74227.49,213.6,-0.00294,0.0,0.26985]
[1780076343301,65.84,74226.12,213.6,-0.00295,0.0,0.2709]
[1780076348082,65.85,74225.0,213.6,-0.00296,0.0,0.27162]
[1780076348702,65.85,74225.0,213.6,-0.00296,0.0,0.27162]
[1780076354576,65.86,74224.94,213.6,-0.00297,0.0,0.27206]
[1780076355663,65.87,74225.32,213.6,-0.00297,0.0,0.27206]
[1780076361428,65.88,74220.94,213.6,-0.00299,0.0,0.27412]
[1780076366463,65.89,74224.4,213.6,-0.00298,0.0,0.27316]
[1780076369168,65.9,74225.09,213.6,-0.00298,0.0,0.27311]
[1780076370288,65.9,74222.03,213.6,-0.00299,0.0,0.27426]
[1780076375528,65.92,74220.29,213.6,-0.00299,0.0,0.27404]
[1780076380563,65.93,74223.36,213.6,-0.00298,0.0,0.27324]
[1780076385026,65.94,74225.84,213.6,-0.00297,0.0,0.27259]
[1780076386149,65.94,74219.0,213.6,-0.00301,0.0,0.27524]
[1780076391640,65.95,74216.43,213.6,-0.00302,0.0,0.27659]
[1780076392814,65.95,74216.43,213.6,-0.00302,0.0,0.27659]
[1780076393654,65.95,74208.87,213.6,-0.00306,0.0,0.27961]
[1780076394901,65.95,74208.87,213.6,-0.00306,0.0,0.27961]
[1780076401710,65.97,74207.31,213.6,-0.00307,0.0,0.28065]
[1780076405231,65.97,74213.3,213.6,-0.00305,0.0,0.27852]
[1780076406078,65.98,74208.35,213.6,-0.00307,0.0,0.28047]
[1780076411419,65.98,74202.18,213.6,-0.0031,0.0,0.28312]
[1780076416817,65.99,74202.2,213.6,-0.00311,0.0,0.28341]
[1780076418831,66.0,74211.21,213.6,-0.00307,0.0,0.28003]
[1780076423866,66.01,74213.77,213.6,-0.00306,0.0,0.27934]
[1780076428903,66.01,74214.15,213.6,-0.00306,0.0,0.27947]
[1780076433938,66.02,74210.42,213.6,-0.00306,0.0,0.27981]
[1780076436899,66.02,74210.52,213.6,-0.00306,0.0,0.27983]
[1780076438037,66.03,74210.52,213.6,-0.00307,0.0,0.27993]
[1780076439980,66.03,74198.39,213.6,-0.00313,0.0,0.28478]
[1780076440103,66.03,74198.39,213.6,-0.00313,0.0,0.28478]
[1780076441994,66.04,74181.65,213.6,-0.00321,0.0,0.29145]
[1780076446428,66.04,74180.28,213.6,-0.00322,0.0,0.29208]
[1780076449895,66.04,74180.58,213.6,-0.00322,0.0,0.29208]
[1780076451005,66.04,74174.59,213.6,-0.00325,0.0,0.2945]
[1780076455176,66.05,74169.1,213.6,-0.00327,0.0,0.29682]
[1780076456244,66.05,74169.1,213.6,-0.00327,0.0,0.29682]
[1780076456315,66.05,74177.68,213.6,-0.00323,0.0,0.29339]
[1780076462026,66.05,74178.04,213.6,-0.00323,0.0,0.29336]
[1780076463561,66.05,74184.42,213.6,-0.0032,0.0,0.29087]
[1780076464643,66.05,74187.53,213.6,-0.00319,0.0,0.28967]
[1780076465736,66.06,74187.5,213.6,-0.00319,0.0,0.28975]
[1780076471199,66.06,74178.98,213.6,-0.00323,0.0,0.2933]
[1780076476234,66.06,74183.6,213.6,-0.00321,0.0,0.2916]
[1780076481269,66.07,74184.14,213.6,-0.00321,0.0,0.29154]
[1780076486304,66.07,74185.58,213.6,-0.0032,0.0,0.29112]
[1780076489299,66.08,74183.91,213.6,-0.00321,0.0,0.29185]
[1780076490470,66.08,74182.87,213.6,-0.00322,0.0,0.29229]
[1780076492352,66.08,74165.16,213.6,-0.00329,1e-05,0.29804]
[1780076493958,66.08,74165.16,213.6,-0.00329,1e-05,0.29804]
[1780076495028,66.08,74164.62,213.6,-0.00329,1e-05,0.29829]
[1780076498120,66.08,74155.09,213.6,-0.00334,1e-05,0.30219]
[1780076499040,66.08,74154.97,213.6,-0.00334,1e-05,0.30225]
[1780076499402,66.08,74163.43,213.6,-0.0033,1e-05,0.29881]
[1780076500865,66.08,74163.43,213.6,-0.0033,1e-05,0.29881]
[1780076506451,66.09,74171.3,213.6,-0.00326,0.0,0.29577]
[1780076511486,66.09,74170.16,213.6,-0.00327,0.0,0.29633]
[1780076516522,66.09,74170.27,213.6,-0.00327,0.0,0.29639]
[1780076521559,66.09,74170.76,213.6,-0.00327,0.0,0.29629]
[1780076526594,66.1,74170.94,213.6,-0.00327,0.0,0.29632]
[1780076527425,66.1,74170.94,213.6,-0.00327,0.0,0.29632]
[1780076527903,66.1,74170.94,213.6,-0.00327,0.0,0.29632]
[1780076527971,66.1,74179.42,213.6,-0.00323,0.0,0.29296]
[1780076533643,66.1,74185.65,213.6,-0.0032,0.0,0.29063]
[1780076536018,66.1,74186.08,213.6,-0.0032,0.0,0.2905]
[1780076536632,66.11,74188.33,213.6,-0.00319,0.0,0.28967]
[1780076538552,66.11,74194.71,213.6,-0.00316,0.0,0.28723]
[1780076539522,66.11,74192.74,213.6,-0.00317,0.0,0.28801]
[1780076544123,66.11,74187.54,213.6,-0.0032,0.0,0.29024]
[1780076545118,66.12,74186.23,213.6,-0.0032,0.0,0.29079]
[1780076550766,66.12,74186.92,213.6,-0.0032,0.0,0.29073]
[1780076555801,66.13,74188.37,213.6,-0.00318,0.0,0.28892]
[1780076560836,66.13,74189.39,213.6,-0.00318,0.0,0.2887]
[1780076565871,66.14,74184.98,213.6,-0.0032,0.0,0.29061]
[1780076570906,66.14,74183.9,213.6,-0.00321,0.0,0.29119]
[1780076575941,66.15,74183.51,213.6,-0.00321,0.0,0.29149]
[1780076580976,66.15,74184.53,213.6,-0.00321,0.0,0.29124]
[1780076586011,66.16,74184.84,213.6,-0.00321,0.0,0.29126]
[1780076589061,66.16,74185.23,213.6,-0.00321,0.0,0.29117]
[1780076589995,66.16,74183.46,213.6,-0.00322,0.0,0.2919]
[1780076595078,66.16,74181.63,213.6,-0.00323,0.0,0.29279]
[1780076600115,66.17,74180.41,213.6,-0.00324,0.0,0.2934]
[1780076600349,66.17,74180.41,213.6,-0.00324,0.0,0.2934]
[1780076601534,66.17,74175.15,213.6,-0.00326,0.0,0.29553]
[1780076602363,66.17,74169.94,213.6,-0.00329,1e-05,0.29765]
[1780076603391,66.17,74165.25,213.6,-0.00331,1e-05,0.29957]
[1780076609177,66.17,74162.52,213.6,-0.00333,1e-05,0.30074]
[1780076610497,66.17,74159.7,213.6,-0.00334,1e-05,0.30191]
[1780076610559,66.17,74159.7,213.6,-0.00334,1e-05,0.30191]
[1780076619247,66.18,74153.6,213.6,-0.00336,1e-05,0.30302]
[1780076624491,66.18,74153.73,213.6,-0.00336,1e-05,0.30298]
[1780076626295,66.18,74163.23,213.6,-0.00331,1e-05,0.29914]
[1780076631331,66.18,74161.34,213.6,-0.00332,1e-05,0.29997]
[1780076636366,66.18,74167.15,213.6,-0.00329,1e-05,0.29769]
[1780076641401,66.18,74158.51,213.6,-0.00334,1e-05,0.30128]
[1780076642315,66.18,74158.51,213.6,-0.00334,1e-05,0.30128]
[1780076643516,66.18,74158.03,213.6,-0.00334,1e-05,0.30149]
[1780076649457,66.19,74160.73,213.6,-0.00333,1e-05,0.30047]
[1780076654492,66.19,74161.27,213.6,-0.00332,1e-05,0.30031]
[1780076659527,66.19,74166.34,213.6,-0.0033,1e-05,0.29832]
[1780076662548,66.19,74158.78,213.6,-0.00334,1e-05,0.30144]
[1780076667583,66.19,74156.87,213.6,-0.00335,1e-05,0.30227]
[1780076670996,66.19,74154.23,213.6,-0.00336,1e-05,0.30337]
[1780076671795,66.19,74153.26,213.6,-0.00335,1e-05,0.30232]
[1780076674316,66.19,74141.06,213.6,-0.00341,1e-05,0.30736]
[1780076680685,66.19,74127.45,213.6,-0.00349,1e-05,0.31306]
[1780076682725,66.19,74126.61,213.6,-0.00349,1e-05,0.31342]
[1780076684515,66.19,74133.12,213.6,-0.00346,1e-05,0.31067]
[1780076687506,66.19,74124.81,213.6,-0.0035,1e-05,0.31418]
[1780076689536,66.19,74113.79,213.6,-0.00356,1e-05,0.31888]
[1780076694808,66.19,74115.35,213.6,-0.00355,1e-05,0.31821]
[1780076699842,66.19,74114.88,213.6,-0.00355,1e-05,0.31841]
[1780076704878,66.19,74110.19,213.6,-0.00358,1e-05,0.32043]
[1780076709913,66.19,74112.23,213.6,-0.00357,1e-05,0.31955]
[1780076711825,66.19,74111.79,213.6,-0.00357,1e-05,0.31974]
[1780076712943,66.19,74108.26,213.6,-0.00359,1e-05,0.32126]
[1780076718117,66.19,74101.09,213.6,-0.00363,1e-05,0.32437]
[1780076718976,66.19,74089.28,213.6,-0.00369,1e-05,0.32956]
[1780076719797,66.19,74089.28,213.6,-0.00369,1e-05,0.32956]
[1780076725019,66.19,74082.27,213.6,-0.00373,1e-05,0.33267]
[1780076727033,66.19,74072.97,213.6,-0.00378,1e-05,0.33683]
[1780076727433,66.19,74072.97,213.6,-0.00378,1e-05,0.33683]
[1780076727550,66.19,74072.97,213.6,-0.00378,1e-05,0.33683]
[1780076728041,66.19,74059.16,213.6,-0.00386,1e-05,0.3431]
[1780076728607,66.19,74059.16,213.6,-0.00386,1e-05,0.3431]
[1780076729048,66.19,74056.29,213.6,-0.00388,1e-05,0.34442]
[1780076731167,66.19,74054.96,213.6,-0.00389,1e-05,0.34503]
[1780076731242,66.19,74053.92,213.6,-0.00388,1e-05,0.34389]
[1780076734599,66.19,74053.66,213.6,-0.00388,1e-05,0.34401]
[1780076736091,66.19,74051.28,213.6,-0.00389,1e-05,0.3451]
[1780076736824,66.19,74048.63,213.6,-0.00391,1e-05,0.34633]
[1780076737060,66.19,74048.63,213.6,-0.00391,1e-05,0.34633]
[1780076738282,66.19,74043.01,213.6,-0.00394,1e-05,0.34893]
[1780076738909,66.19,74042.74,213.6,-0.00394,1e-05,0.34905]
[1780076739354,66.19,74042.74,213.6,-0.00394,1e-05,0.34905]
[1780076741574,66.19,74029.71,213.6,-0.00402,1e-05,0.35515]
[1780076742580,66.19,74026.83,213.6,-0.00404,1e-05,0.35652]
[1780076743146,66.19,74016.86,213.6,-0.0041,1e-05,0.36126]
[1780076748181,66.19,74022.5,213.6,-0.00406,1e-05,0.35857]
[1780076748987,66.19,74022.5,213.6,-0.00406,1e-05,0.35857]
[1780076749188,66.19,74030.22,213.6,-0.00402,1e-05,0.35491]
[1780076750615,66.19,74031.4,213.6,-0.00401,1e-05,0.35436]
[1780076751201,66.19,74038.97,213.6,-0.00397,1e-05,0.35081]
[1780076753623,66.19,74045.94,213.6,-0.00392,1e-05,0.34757]
[1780076754150,66.19,74045.94,213.6,-0.00392,1e-05,0.34757]
[1780076754229,66.19,74034.97,213.6,-0.00399,1e-05,0.35268]
[1780076756127,66.19,74034.95,213.6,-0.00399,1e-05,0.35269]
[1780076756143,66.19,74034.95,213.6,-0.00399,1e-05,0.35269]
[1780076759145,66.19,74032.38,213.6,-0.004,1e-05,0.3539]
[1780076763291,66.19,74043.57,213.6,-0.00394,1e-05,0.34867]
[1780076766590,66.19,74044.15,213.6,-0.00393,1e-05,0.3484]
[1780076768026,66.19,74044.46,213.6,-0.00393,1e-05,0.34826]
[1780076769817,66.19,74046.52,213.6,-0.00392,1e-05,0.3473]
[1780076770870,66.19,74049.36,213.6,-0.0039,1e-05,0.34599]
[1780076772189,66.19,74051.87,213.6,-0.00389,1e-05,0.34483]
[1780076773987,66.19,74046.39,213.6,-0.00392,1e-05,0.34736]
[1780076777819,66.19,74045.78,213.6,-0.00392,1e-05,0.34764]
[1780076778399,66.19,74032.18,213.6,-0.00401,1e-05,0.35399]
[1780076779999,66.19,74032.3,213.6,-0.00401,1e-05,0.35393]
[1780076785448,66.19,74044.27,213.6,-0.00393,1e-05,0.34834]
[1780076787436,66.19,74044.27,213.6,-0.00393,1e-05,0.34834]
[1780076788442,66.19,74046.75,213.6,-0.00392,1e-05,0.34719]
[1780076790911,66.19,74052.83,213.6,-0.00388,1e-05,0.34439]
[1780076792091,66.19,74053.27,213.6,-0.00388,1e-05,0.34419]
[1780076792151,66.19,74061.32,213.6,-0.00382,1e-05,0.33891]
[1780076793184,66.19,74061.32,213.6,-0.00382,1e-05,0.33891]
[1780076794179,66.19,74061.11,213.6,-0.00382,1e-05,0.33901]
[1780076799559,66.19,74054.83,213.6,-0.00385,1e-05,0.34186]
[1780076801400,66.19,74054.83,213.6,-0.00385,1e-05,0.34186]
[1780076802503,66.19,74050.79,213.6,-0.00388,1e-05,0.34371]
[1780076807615,66.19,74045.67,213.6,-0.00391,1e-05,0.34607]
[1780076811844,66.19,74045.44,213.6,-0.00391,1e-05,0.34617]
[1780076812893,66.19,74045.81,213.6,-0.00391,1e-05,0.346]
[1780076818692,66.19,74037.12,213.6,-0.00396,1e-05,0.35003]
[1780076820732,66.19,74037.83,213.6,-0.00395,1e-05,0.3497]
[1780076821715,66.19,74034.58,213.6,-0.00397,1e-05,0.35122]
[1780076827728,66.19,74030.31,213.6,-0.004,1e-05,0.35322]
[1780076829623,66.19,74036.96,213.6,-0.00396,1e-05,0.35011]
[1780076834804,66.19,74037.39,213.6,-0.00396,1e-05,0.34991]
[1780076837712,66.19,74037.08,213.6,-0.00396,1e-05,0.35005]
[1780076838720,66.19,74035.63,213.6,-0.00397,1e-05,0.35073]
[1780076840980,66.19,74030.21,213.6,-0.004,1e-05,0.35327]
[1780076842054,66.19,74030.09,213.6,-0.004,1e-05,0.35332]
[1780076842149,66.19,74021.9,213.6,-0.00405,1e-05,0.35719]
[1780076846561,66.19,74014.87,213.6,-0.00409,1e-05,0.36054]
[1780076847616,66.19,74014.16,213.6,-0.0041,1e-05,0.36088]
[1780076852930,66.19,74010.11,213.6,-0.0041,1e-05,0.36114]
[1780076856998,66.19,74009.91,213.6,-0.0041,1e-05,0.36124]
[1780076858837,66.19,74013.8,213.6,-0.00408,1e-05,0.35938]
[1780076860572,66.19,74015.08,213.6,-0.00407,1e-05,0.35877]
[1780076861585,66.19,74017.97,213.6,-0.00405,1e-05,0.35739]
[1780076864298,66.19,74023.35,213.6,-0.00402,1e-05,0.35485]
[1780076865482,66.19,74026.44,213.6,-0.004,1e-05,0.35339]
[1780076875089,66.19,74023.37,213.6,-0.00402,1e-05,0.35484]
[1780076882142,66.19,74025.41,213.6,-0.00401,1e-05,0.35387]
[1780076886170,66.19,74016.62,213.6,-0.00406,1e-05,0.35803]
[1780076891205,66.19,74014.23,213.6,-0.00408,1e-05,0.35917]
[1780076892601,66.19,74014.62,213.6,-0.00408,1e-05,0.35899]
[1780076893714,66.19,74014.91,213.6,-0.00407,1e-05,0.35885]
[1780076899261,66.19,74008.83,213.6,-0.00411,1e-05,0.36175]
[1780076900199,66.19,74008.83,213.6,-0.00411,1e-05,0.36175]
[1780076901429,66.19,74007.19,213.6,-0.00412,1e-05,0.36254]
[1780076905877,66.19,74000.27,213.6,-0.00416,1e-05,0.36588]
[1780076906953,66.19,73999.34,213.6,-0.00417,1e-05,0.36633]
[1780076913359,66.19,73993.22,213.6,-0.00419,1e-05,0.36761]
[1780076917497,66.19,73992.43,213.6,-0.00419,1e-05,0.36799]
[1780076919515,66.19,73988.68,213.6,-0.00422,1e-05,0.36982]
[1780076926369,66.19,73988.98,213.6,-0.00422,1e-05,0.36968]
[1780076927404,66.19,73988.94,213.6,-0.00422,1e-05,0.3697]
[1780076932373,66.19,73985.97,213.6,-0.00423,1e-05,0.37115]
[1780076933500,66.19,73998.07,213.6,-0.00416,1e-05,0.36525]
[1780076934150,66.19,73998.07,213.6,-0.00416,1e-05,0.36525]
[1780076939548,66.19,73992.54,213.6,-0.00419,1e-05,0.36794]
[1780076944326,66.19,73992.7,213.6,-0.00419,1e-05,0.36786]
[1780076945391,66.19,73990.43,213.6,-0.00421,1e-05,0.36897]
[1780076946598,66.19,73979.71,213.6,-0.00427,1e-05,0.37424]
[1780076951833,66.19,73975.23,213.6,-0.0043,1e-05,0.37646]
[1780076953020,66.19,73975.41,213.6,-0.0043,1e-05,0.37637]
[1780076958682,66.19,73964.74,213.6,-0.00437,1e-05,0.3817]
[1780076959683,66.19,73964.74,213.6,-0.00437,1e-05,0.3817]
[1780076964791,66.19,73959.27,213.6,-0.00441,1e-05,0.38446]
[1780076970364,66.19,73958.61,213.6,-0.00441,1e-05,0.38479]
[1780076973789,66.19,73942.86,213.6,-0.0045,1e-05,0.39105]
[1780076978824,66.19,73947.66,213.6,-0.00446,1e-05,0.38859]
[1780076983859,66.19,73944.11,213.6,-0.00449,1e-05,0.39041]
[1780076988894,66.19,73938.4,213.6,-0.00453,1e-05,0.39335]
[1780076993929,66.19,73941.24,213.6,-0.00451,1e-05,0.39189]
[1780076996591,66.19,73950.04,213.6,-0.00445,1e-05,0.38738]
[1780077002534,66.19,73950.82,213.6,-0.00444,1e-05,0.38698]
[1780077007023,66.19,73938.41,213.6,-0.00453,1e-05,0.39335]
[1780077012104,66.19,73932.1,213.6,-0.00457,1e-05,0.39662]
[1780077016297,66.19,73920.63,213.6,-0.00465,1e-05,0.40262]
[1780077018571,66.19,73911.1,213.6,-0.00471,1e-05,0.40767]
[1780077020126,66.19,73891.79,213.6,-0.00485,1e-05,0.41806]
[1780077021025,66.19,73891.79,213.6,-0.00485,1e-05,0.41806]
[1780077022579,66.19,73899.47,213.6,-0.00479,1e-05,0.4139]
[1780077024376,66.19,73890.42,213.6,-0.00486,1e-05,0.41881]
[1780077030208,66.19,73896.11,213.6,-0.00482,1e-05,0.41571]
[1780077034238,66.19,73884.09,213.6,-0.00488,1e-05,0.42038]
[1780077039271,66.19,73886.28,213.6,-0.00487,1e-05,0.41918]
[1780077044306,66.19,73888.27,213.6,-0.00485,1e-05,0.4181]
[1780077049341,66.19,73884.12,213.6,-0.00488,1e-05,0.42036]
[1780077054377,66.19,73886.67,213.6,-0.00486,1e-05,0.41897]
[1780077058193,66.19,73886.18,213.6,-0.00487,1e-05,0.41924]
[1780077059208,66.19,73886.04,213.6,-0.00487,1e-05,0.41932]
[1780077060201,66.19,73891.5,213.6,-0.00483,1e-05,0.41634]
[1780077061426,66.19,73903.91,213.6,-0.00474,1e-05,0.40966]
[1780077066461,66.19,73911.6,213.6,-0.00469,1e-05,0.40556]
[1780077067733,66.19,73911.6,213.6,-0.00469,1e-05,0.40556]
[1780077067469,66.19,73918.92,213.6,-0.00464,1e-05,0.4017]
[1780077068582,66.19,73927.57,213.6,-0.00458,1e-05,0.39717]
[1780077069980,66.19,73930.06,213.6,-0.00456,1e-05,0.39587]
[1780077071013,66.19,73931.06,213.6,-0.00455,1e-05,0.39535]
[1780077071354,66.19,73931.06,213.6,-0.00455,1e-05,0.39535]
[1780077073022,66.19,73941.08,213.6,-0.00449,1e-05,0.39018]
[1780077073532,66.19,73955.17,213.6,-0.00439,1e-05,0.38301]
[1780077074433,66.19,73955.17,213.6,-0.00439,1e-05,0.38301]
[1780077076030,66.19,73950.68,213.6,-0.00442,1e-05,0.38529]
[1780077077705,66.19,73960.56,213.6,-0.00436,1e-05,0.3803]
[1780077079030,66.19,73961.77,213.6,-0.00435,1e-05,0.37969]
[1780077083028,66.19,73954.41,213.6,-0.0044,1e-05,0.3834]
[1780077090653,66.19,73955.94,213.6,-0.00439,1e-05,0.38262]
[1780077095672,66.19,73954.07,213.6,-0.00438,1e-05,0.38181]
[1780077100726,66.19,73948.82,213.6,-0.00442,1e-05,0.38446]
[1780077105761,66.19,73954.57,213.6,-0.00438,1e-05,0.38156]
[1780077110796,66.19,73959.4,213.6,-0.00435,1e-05,0.37913]
[1780077116838,66.19,73960.6,213.6,-0.00434,1e-05,0.37853]
[1780077121267,66.19,73952.48,213.6,-0.00439,1e-05,0.38261]
[1780077126922,66.19,73950.19,213.6,-0.00441,1e-05,0.38377]
[1780077131957,66.19,73948.01,213.6,-0.00442,1e-05,0.38487]
[1780077136992,66.19,73951.48,213.6,-0.0044,1e-05,0.38312]
[1780077142027,66.19,73952.33,213.6,-0.00439,1e-05,0.38269]
[1780077147064,66.19,73950.36,213.6,-0.00441,1e-05,0.38368]
[1780077151092,66.19,73957.4,213.6,-0.00434,1e-05,0.37839]
[1780077154116,66.19,73965.81,213.6,-0.00429,1e-05,0.3742]
[1780077155853,66.19,73974.43,213.6,-0.00423,1e-05,0.36995]
[1780077161165,66.19,73974.88,213.6,-0.00423,1e-05,0.36973]
[1780077166200,66.19,73971.69,213.6,-0.00425,1e-05,0.3713]
[1780077171235,66.19,73967.59,213.6,-0.00427,1e-05,0.37332]
[1780077176270,66.19,73966.97,213.6,-0.00428,1e-05,0.37363]
[1780077181713,66.19,73964.86,213.6,-0.00429,1e-05,0.37467]
[1780077187358,66.19,73963.19,213.6,-0.0043,1e-05,0.3755]
[1780077192393,66.19,73961.36,213.6,-0.00431,1e-05,0.37641]
[1780077194407,66.19,73952.14,213.6,-0.00437,1e-05,0.38103]
[1780077195414,66.19,73943.09,213.6,-0.00443,1e-05,0.3856]
[1780077197428,66.19,73934.34,213.6,-0.00449,1e-05,0.39007]
[1780077201456,66.19,73926.7,213.6,-0.00454,1e-05,0.39401]
[1780077205484,66.19,73918.04,213.6,-0.0046,1e-05,0.39852]
[1780077210519,66.19,73917.79,213.6,-0.0046,1e-05,0.39865]
[1780077211041,66.19,73917.79,213.6,-0.0046,1e-05,0.39865]
[1780077216561,66.19,73915.15,213.6,-0.0046,1e-05,0.39822]
[1780077221500,66.19,73914.3,213.6,-0.00461,1e-05,0.39866]
[1780077221555,66.19,73914.3,213.6,-0.00461,1e-05,0.39866]
[1780077226631,66.19,73913.45,213.6,-0.00461,1e-05,0.39911]
[1780077231667,66.19,73914.38,213.6,-0.00461,1e-05,0.39862]
[1780077236703,66.19,73916.93,213.6,-0.00459,1e-05,0.39729]
[1780077241740,66.19,73914.01,213.6,-0.00461,1e-05,0.39881]
[1780077246903,66.19,73910.93,213.6,-0.00463,1e-05,0.40043]
[1780077248787,66.19,73901.39,213.6,-0.0047,1e-05,0.40547]
[1780077253823,66.19,73903.48,213.6,-0.00468,1e-05,0.40436]
[1780077254831,66.19,73917.72,213.6,-0.00458,1e-05,0.39688]
[1780077255843,66.19,73925.07,213.6,-0.00453,1e-05,0.39306]
[1780077260877,66.19,73926.1,213.6,-0.00453,1e-05,0.39253]
[1780077265912,66.19,73924.76,213.6,-0.00454,1e-05,0.39322]
[1780077270947,66.19,73925.83,213.6,-0.00453,1e-05,0.39267]
[1780077275983,66.19,73926.07,213.6,-0.00451,1e-05,0.39075]
[1780077279459,66.19,73924.04,213.6,-0.00452,1e-05,0.39179]
[1780077279553,66.19,73912.49,213.6,-0.0046,1e-05,0.39779]
[1780077280651,66.19,73896.73,213.6,-0.00471,1e-05,0.40611]
[1780077282435,66.19,73889.85,213.6,-0.00476,1e-05,0.40978]
[1780077283859,66.19,73889.87,213.6,-0.00476,1e-05,0.40977]
[1780077283899,66.19,73889.87,213.6,-0.00476,1e-05,0.40977]
[1780077285489,66.19,73886.61,213.6,-0.00478,1e-05,0.41152]
[1780077291092,66.19,73879.89,213.6,-0.00483,1e-05,0.41515]
[1780077296127,66.19,73878.83,213.6,-0.00484,1e-05,0.41573]
[1780077301163,66.19,73877.41,213.6,-0.00485,1e-05,0.4165]
[1780077306198,66.19,73873.59,213.6,-0.00487,1e-05,0.41858]
[1780077311728,66.19,73871.64,213.6,-0.00489,1e-05,0.41965]
[1780077313646,66.19,73864.18,213.6,-0.00494,1e-05,0.42375]
[1780077319291,66.19,73857.7,213.6,-0.00499,1e-05,0.42734]
[1780077324669,66.19,73853.91,213.6,-0.00502,1e-05,0.42945]
[1780077331557,66.19,73852.47,213.6,-0.00503,1e-05,0.43025]
[1780077331659,66.19,73863.77,213.6,-0.00492,1e-05,0.42207]
[1780077333389,66.19,73871.98,213.6,-0.00486,1e-05,0.41758]
[1780077335684,66.19,73880.02,213.6,-0.00481,1e-05,0.41321]
[1780077336762,66.19,73871.8,213.6,-0.00486,1e-05,0.41767]
[1780077342454,66.19,73867.72,213.6,-0.00489,1e-05,0.4199]
[1780077346482,66.19,73860.2,213.6,-0.00495,1e-05,0.42404]
[1780077351766,66.19,73854.16,213.6,-0.00499,1e-05,0.42739]
[1780077351862,66.19,73846.72,213.6,-0.00505,1e-05,0.43155]
[1780077354537,66.19,73835.62,213.6,-0.00513,1e-05,0.43781]
[1780077357780,66.19,73825.66,213.6,-0.00521,1e-05,0.4435]
[1780077363824,66.19,73830.4,213.6,-0.00517,1e-05,0.44078]
[1780077369646,66.19,73829.23,213.6,-0.00518,1e-05,0.44145]
[1780077374684,66.19,73828.34,213.6,-0.00519,1e-05,0.44196]
[1780077379719,66.19,73828.13,213.6,-0.00519,1e-05,0.44208]
[1780077384754,66.19,73832.25,213.6,-0.00516,1e-05,0.43973]
[1780077389789,66.19,73830.48,213.6,-0.00517,1e-05,0.44074]
[1780077391803,66.19,73834.55,213.6,-0.00512,1e-05,0.43647]
[1780077396838,66.19,73836.69,213.6,-0.0051,1e-05,0.43526]
[1780077401878,66.19,73836.26,213.6,-0.0051,1e-05,0.4355]
[1780077406913,66.19,73833.52,213.6,-0.00512,1e-05,0.43705]
[1780077411947,66.19,73835.66,213.6,-0.00511,1e-05,0.43584]
[1780077416984,66.19,73835.19,213.6,-0.00511,1e-05,0.43611]
[1780077422024,66.19,73836.65,213.6,-0.0051,1e-05,0.43528]
[1780077427059,66.19,73835.2,213.6,-0.00511,1e-05,0.4361]
[1780077432103,66.19,73836.05,213.6,-0.00511,1e-05,0.43562]
[1780077437129,66.19,73833.34,213.6,-0.00513,1e-05,0.43715]
[1780077442167,66.19,73836.18,213.6,-0.0051,1e-05,0.43555]
[1780077444182,66.19,73844.75,213.6,-0.00504,1e-05,0.43072]
[1780077444381,66.19,73844.75,213.6,-0.00504,1e-05,0.43072]
[1780077444418,66.19,73844.75,213.6,-0.00504,1e-05,0.43072]
[1780077451148,66.19,73849.36,213.6,-0.00501,1e-05,0.42814]
[1780077452239,66.19,73858.21,213.6,-0.00492,1e-05,0.42133]
[1780077455260,66.19,73870.58,213.6,-0.00483,1e-05,0.41457]
[1780077460295,66.19,73871.37,213.6,-0.00482,1e-05,0.41415]
[1780077465336,66.19,73868.41,213.6,-0.00485,1e-05,0.41575]
[1780077470379,66.19,73862.98,213.6,-0.00489,1e-05,0.41872]
[1780077471597,66.19,73878.95,213.6,-0.00477,1e-05,0.41006]
[1780077477429,66.19,73877.98,213.6,-0.00478,1e-05,0.41058]
[1780077482463,66.19,73878.84,213.6,-0.00477,1e-05,0.41011]
[1780077487499,66.19,73884.08,213.6,-0.00473,1e-05,0.40731]
[1780077492534,66.19,73886.69,213.6,-0.00472,1e-05,0.40591]
[1780077497569,66.19,73885.29,213.6,-0.00473,1e-05,0.40666]
[1780077502604,66.19,73885.94,213.6,-0.00472,1e-05,0.40631]
[1780077507639,66.19,73882.88,213.6,-0.00474,1e-05,0.40795]
[1780077509697,66.19,73872.32,213.6,-0.00482,1e-05,0.41363]
[1780077512676,66.19,73876.73,213.6,-0.00477,1e-05,0.40939]
[1780077517711,66.19,73877.28,213.6,-0.00476,1e-05,0.40909]
[1780077522746,66.19,73879.39,213.6,-0.00475,1e-05,0.40796]
[1780077525768,66.19,73894.47,213.6,-0.00464,1e-05,0.39995]
[1780077530803,66.19,73905.13,213.6,-0.00457,1e-05,0.39438]
[1780077535838,66.19,73906.08,213.6,-0.00456,1e-05,0.39388]
[1780077540875,66.19,73903.83,213.6,-0.00458,1e-05,0.39505]
[1780077545908,66.19,73904.0,213.6,-0.00458,1e-05,0.39496]
[1780077550943,66.19,73906.79,213.6,-0.00456,1e-05,0.39351]
[1780077555978,66.19,73905.44,213.6,-0.00457,1e-05,0.39421]
[1780077561014,66.19,73905.2,213.6,-0.00457,1e-05,0.39434]
[1780077566049,66.19,73905.2,213.6,-0.00457,1e-05,0.39434]
[1780077571084,66.19,73906.39,213.6,-0.00454,1e-05,0.39191]
[1780077576226,66.19,73902.8,213.6,-0.00456,1e-05,0.39378]
[1780077579140,66.19,73891.16,213.6,-0.00464,1e-05,0.39986]
[1780077584175,66.19,73887.25,213.6,-0.00467,1e-05,0.40193]
[1780077589210,66.19,73883.93,213.6,-0.00469,1e-05,0.40369]
[1780077592231,66.19,73875.07,213.6,-0.00476,1e-05,0.40841]
[1780077597267,66.19,73871.7,213.6,-0.00478,1e-05,0.41022]
[1780077600289,66.19,73880.12,213.6,-0.00472,1e-05,0.40571]
[1780077601039,66.19,73880.12,213.6,-0.00472,1e-05,0.40571]
[1780077601310,66.19,73894.66,213.6,-0.00462,1e-05,0.39803]
[1780077603775,66.19,73898.07,213.6,-0.0046,1e-05,0.39624]
[1780077605800,66.19,73907.16,213.6,-0.00453,1e-05,0.39152]
[1780077606794,66.19,73907.31,213.6,-0.00453,1e-05,0.39144]
[1780077607350,66.19,73895.55,213.6,-0.00461,1e-05,0.39756]
[1780077608260,66.19,73895.55,213.6,-0.00461,1e-05,0.39756]
[1780077610592,66.19,73891.42,213.6,-0.00464,1e-05,0.39973]
[1780077611278,66.19,73891.42,213.6,-0.00464,1e-05,0.39973]
[1780077616297,66.19,73897.89,213.6,-0.0046,1e-05,0.39633]
[1780077622154,66.19,73902.8,213.6,-0.00456,1e-05,0.39378]
[1780077623465,66.19,73894.77,213.6,-0.00462,1e-05,0.39797]
[1780077625811,66.19,73886.18,213.6,-0.00468,1e-05,0.40249]
[1780077629507,66.19,73876.59,213.6,-0.00475,1e-05,0.4076]
[1780077634629,66.19,73869.16,213.6,-0.00478,1e-05,0.40972]
[1780077637650,66.19,73861.85,213.6,-0.00483,1e-05,0.41367]
[1780077641678,66.19,73872.76,213.6,-0.00475,1e-05,0.40779]
[1780077646918,66.19,73875.33,213.6,-0.00473,1e-05,0.40642]
[1780077651486,66.19,73865.29,213.6,-0.0048,1e-05,0.41181]
[1780077656784,66.19,73861.38,213.6,-0.00483,1e-05,0.41393]
[1780077661820,66.19,73866.71,213.6,-0.00479,1e-05,0.41104]
[1780077665848,66.19,73876.81,213.6,-0.00472,1e-05,0.40563]
[1780077671421,66.19,73880.3,213.6,-0.0047,1e-05,0.40377]
[1780077671890,66.19,73871.8,213.6,-0.00476,1e-05,0.40831]
[1780077676925,66.19,73873.41,213.6,-0.00475,1e-05,0.40744]
[1780077681964,66.19,73875.21,213.6,-0.00473,1e-05,0.40648]
[1780077685988,66.19,73884.99,213.6,-0.00467,1e-05,0.40128]
[1780077691376,66.19,73890.85,213.6,-0.00462,1e-05,0.3982]
[1780077698072,66.19,73880.65,213.6,-0.00467,1e-05,0.40174]
[1780077702100,66.19,73890.33,213.6,-0.00461,1e-05,0.39664]
[1780077707135,66.19,73893.09,213.6,-0.00459,1e-05,0.3952]
[1780077712170,66.19,73883.92,213.6,-0.00465,1e-05,0.40001]
[1780077717297,66.19,73881.05,213.6,-0.00467,1e-05,0.40153]
[1780077718655,66.19,73870.81,213.6,-0.00474,1e-05,0.40698]
[1780077719220,66.19,73860.27,213.6,-0.00482,1e-05,0.41265]
[1780077722360,66.19,73847.76,213.6,-0.00491,1e-05,0.41947]
[1780077728290,66.19,73848.32,213.6,-0.00491,1e-05,0.41917]
[1780077733325,66.19,73860.61,213.6,-0.00482,1e-05,0.41247]
[1780077738360,66.19,73866.27,213.6,-0.00478,1e-05,0.40941]
[1780077740376,66.19,73875.8,213.6,-0.00471,1e-05,0.40431]
[1780077743401,66.19,73890.63,213.6,-0.00461,1e-05,0.39649]
[1780077748437,66.19,73899.58,213.6,-0.00454,1e-05,0.39183]
[1780077753473,66.19,73899.23,213.6,-0.00453,1e-05,0.3902]
[1780077758508,66.19,73903.97,213.6,-0.00449,1e-05,0.38776]
[1780077763543,66.19,73902.5,213.6,-0.0045,1e-05,0.38851]
[1780077768578,66.19,73901.83,213.6,-0.00451,1e-05,0.38886]
[1780077773612,66.19,73902.73,213.6,-0.0045,1e-05,0.3884]
[1780077778649,66.19,73905.33,213.6,-0.00449,1e-05,0.38706]
[1780077781670,66.19,73897.82,213.6,-0.00454,1e-05,0.39093]
[1780077786705,66.19,73897.06,213.6,-0.00454,1e-05,0.39132]
[1780077791337,66.19,73896.93,213.6,-0.00454,1e-05,0.39139]
[1780077791741,66.19,73884.41,213.6,-0.00463,1e-05,0.39792]
[1780077793532,66.19,73884.41,213.6,-0.00463,1e-05,0.39792]
[1780077793566,66.19,73884.41,213.6,-0.00463,1e-05,0.39792]
[1780077793755,66.19,73874.3,213.6,-0.0047,1e-05,0.40326]
[1780077798795,66.19,73880.09,213.6,-0.00466,1e-05,0.40019]
[1780077801838,66.19,73880.63,213.6,-0.00465,1e-05,0.39991]
[1780077808035,66.19,73874.35,213.6,-0.0047,1e-05,0.40323]
[1780077809990,66.19,73865.12,213.6,-0.00476,1e-05,0.40816]
[1780077815914,66.19,73865.84,213.6,-0.00474,1e-05,0.40591]
[1780077820950,66.19,73865.69,213.6,-0.00474,1e-05,0.40599]
[1780077825985,66.19,73875.29,213.6,-0.00467,1e-05,0.40089]
[1780077831020,66.19,73879.97,213.6,-0.00464,1e-05,0.39842]
[1780077832498,66.19,73879.97,213.6,-0.00464,1e-05,0.39842]
[1780077833234,66.19,73885.2,213.6,-0.0046,1e-05,0.39568]
[1780077839081,66.19,73885.8,213.6,-0.0046,1e-05,0.39536]
[1780077844332,66.19,73887.53,213.6,-0.00459,1e-05,0.39446]
[1780077847138,66.19,73878.09,213.6,-0.00465,1e-05,0.39941]
[1780077852173,66.19,73888.23,213.6,-0.00458,1e-05,0.39409]
[1780077857208,66.19,73891.81,213.6,-0.00456,1e-05,0.39223]
[1780077861341,66.19,73892.37,213.6,-0.00455,1e-05,0.39194]
[1780077861368,66.19,73907.04,213.6,-0.00445,1e-05,0.3844]
[1780077862499,66.19,73918.76,213.6,-0.00438,1e-05,0.37846]
[1780077866273,66.19,73926.51,213.6,-0.00432,1e-05,0.37457]
[1780077868480,66.19,73926.59,213.6,-0.00432,1e-05,0.37453]
[1780077874329,66.19,73930.71,213.6,-0.00428,1e-05,0.37074]
[1780077875585,66.19,73930.71,213.6,-0.00428,1e-05,0.37074]
[1780077876343,66.19,73917.28,213.6,-0.00437,1e-05,0.37744]
[1780077877384,66.19,73917.28,213.6,-0.00437,1e-05,0.37744]
[1780077881159,66.19,73911.32,213.6,-0.0044,1e-05,0.38044]
[1780077881339,66.19,73911.32,213.6,-0.0044,1e-05,0.38044]
[1780077883811,66.19,73901.56,213.6,-0.00447,1e-05,0.38541]
[1780077889433,66.19,73907.03,213.6,-0.00443,1e-05,0.38262]
[1780077894469,66.19,73910.93,213.6,-0.00441,1e-05,0.38064]
[1780077896483,66.19,73918.76,213.6,-0.00436,1e-05,0.37669]
[1780077897728,66.19,73919.03,213.6,-0.00435,1e-05,0.37656]
[1780077898499,66.19,73901.03,213.6,-0.00447,1e-05,0.38568]
[1780077899504,66.19,73891.7,213.6,-0.00454,1e-05,0.39048]
[1780077901520,66.19,73902.8,213.6,-0.00446,1e-05,0.38477]
[1780077906555,66.19,73905.6,213.6,-0.00444,1e-05,0.38334]
[1780077906784,66.19,73905.6,213.6,-0.00444,1e-05,0.38334]
[1780077912597,66.19,73906.47,213.6,-0.00444,1e-05,0.3829]
[1780077915619,66.19,73894.69,213.6,-0.00452,1e-05,0.38893]
[1780077920653,66.19,73890.03,213.6,-0.00455,1e-05,0.39134]
[1780077922693,66.19,73859.77,213.6,-0.00476,1e-05,0.4073]
[1780077925707,66.19,73851.95,213.6,-0.00481,1e-05,0.41151]
[1780077930745,66.19,73848.27,213.6,-0.00484,1e-05,0.41351]
[1780077934881,66.19,73860.07,213.6,-0.00474,1e-05,0.40527]
[1780077940815,66.19,73860.2,213.6,-0.00473,1e-05,0.40521]
[1780077946173,66.19,73858.62,213.6,-0.00475,1e-05,0.40605]
[1780077947281,66.19,73846.52,213.6,-0.00483,1e-05,0.41257]
[1780077952899,66.19,73843.05,213.6,-0.00486,1e-05,0.41446]
[1780077957934,66.19,73853.05,213.6,-0.00478,1e-05,0.40904]
[1780077962970,66.19,73856.17,213.6,-0.00476,1e-05,0.40736]
[1780077968009,66.19,73856.61,213.6,-0.00476,1e-05,0.40713]
[1780077972571,66.19,73847.2,213.6,-0.00483,1e-05,0.4122]
[1780077974050,66.19,73854.72,213.6,-0.00477,1e-05,0.40814]
[1780077979085,66.19,73856.2,213.6,-0.00476,1e-05,0.40735]
[1780077984120,66.19,73856.1,213.6,-0.00476,1e-05,0.4074]
[1780077989155,66.19,73856.48,213.6,-0.00476,1e-05,0.4072]
[1780077994190,66.19,73853.76,213.6,-0.00476,1e-05,0.40679]
[1780077995960,66.19,73852.93,213.6,-0.00476,1e-05,0.40723]
[1780077996218,66.19,73870.99,213.6,-0.00464,1e-05,0.39763]
[1780077997211,66.19,73885.73,213.6,-0.00454,1e-05,0.38994]
[1780077998926,66.19,73885.62,213.6,-0.00454,1e-05,0.39]
[1780078001929,66.19,73880.63,213.6,-0.00457,1e-05,0.39259]
[1780078007281,66.19,73882.56,213.6,-0.00456,1e-05,0.39159]
[1780078012321,66.19,73881.55,213.6,-0.00456,1e-05,0.39211]
[1780078017361,66.19,73883.24,213.6,-0.00455,1e-05,0.39123]
[1780078022396,66.19,73887.85,213.6,-0.00452,1e-05,0.38885]
[1780078027431,66.19,73890.87,213.6,-0.0045,1e-05,0.38729]
[1780078032467,66.19,73897.46,213.6,-0.00446,1e-05,0.38392]
[1780078036495,66.19,73907.26,213.6,-0.00439,1e-05,0.37894]
[1780078036956,66.19,73907.26,213.6,-0.00439,1e-05,0.37894]
[1780078042368,66.19,73916.31,213.6,-0.00433,1e-05,0.3744]
[1780078042537,66.19,73929.79,213.6,-0.00424,1e-05,0.36772]
[1780078047572,66.19,73935.48,213.6,-0.00421,1e-05,0.36493]
[1780078051600,66.19,73947.48,213.6,-0.00411,1e-05,0.3574]
[1780078056635,66.19,73953.95,213.6,-0.00407,1e-05,0.35431]
[1780078061671,66.19,73955.55,213.6,-0.00406,1e-05,0.35355]
[1780078066706,66.19,73963.21,213.6,-0.00402,1e-05,0.34992]
[1780078071741,66.19,73956.7,213.6,-0.00406,1e-05,0.353]
[1780078076776,66.19,73950.72,213.6,-0.00409,1e-05,0.35585]
[1780078081812,66.19,73951.77,213.6,-0.00409,1e-05,0.35535]
[1780078083826,66.19,73943.74,213.6,-0.00414,1e-05,0.3592]
[1780078086847,66.19,73930.12,213.6,-0.00422,1e-05,0.36582]
[1780078087853,66.19,73917.48,213.6,-0.0043,1e-05,0.37206]
[1780078092889,66.19,73916.79,213.6,-0.00431,1e-05,0.3724]
[1780078097924,66.19,73916.24,213.6,-0.00431,1e-05,0.37268]
[1780078099722,66.19,73916.24,213.6,-0.00431,1e-05,0.37268]
[1780078100719,66.19,73896.69,213.6,-0.00444,1e-05,0.38252]
[1780078101361,66.19,73896.69,213.6,-0.00444,1e-05,0.38252]
[1780078101600,66.19,73896.69,213.6,-0.00444,1e-05,0.38252]
[1780078104716,66.19,73905.09,213.6,-0.00439,1e-05,0.37826]
[1780078109845,66.19,73910.59,213.6,-0.00435,1e-05,0.3755]
[1780078116056,66.19,73908.56,213.6,-0.00434,1e-05,0.37475]
[1780078120085,66.19,73900.15,213.6,-0.0044,1e-05,0.37898]
[1780078124436,66.19,73908.79,213.6,-0.00434,1e-05,0.37464]
[1780078130154,66.19,73907.66,213.6,-0.00435,1e-05,0.3752]
[1780078131369,66.19,73907.66,213.6,-0.00435,1e-05,0.3752]
[1780078137364,66.19,73908.77,213.6,-0.00434,1e-05,0.37465]
[1780078142238,66.19,73918.14,213.6,-0.00428,1e-05,0.36999]
[1780078146378,66.19,73918.99,213.6,-0.00428,1e-05,0.36956]
[1780078152309,66.19,73914.37,213.6,-0.00431,1e-05,0.37186]
[1780078157344,66.19,73914.33,213.6,-0.00431,1e-05,0.37188]
[1780078162379,66.19,73913.01,213.6,-0.00431,1e-05,0.37253]
[1780078164393,66.19,73922.72,213.6,-0.00425,1e-05,0.36772]
[1780078169428,66.19,73925.35,213.6,-0.00423,1e-05,0.36643]
[1780078172449,66.19,73929.98,213.6,-0.00419,1e-05,0.36244]
[1780078176477,66.19,73937.33,213.6,-0.00414,1e-05,0.35888]
[1780078181514,66.19,73945.22,213.6,-0.00409,1e-05,0.35509]
[1780078186549,66.19,73942.8,213.6,-0.0041,1e-05,0.35625]
[1780078191584,66.19,73942.71,213.6,-0.00411,1e-05,0.35629]
[1780078196619,66.19,73945.57,213.6,-0.00409,1e-05,0.35492]
[1780078201656,66.19,73947.38,213.6,-0.00408,1e-05,0.35406]
[1780078204097,66.19,73948.75,213.6,-0.00407,1e-05,0.35341]
[1780078212736,66.19,73944.31,213.6,-0.0041,1e-05,0.35553]
[1780078217771,66.19,73937.63,213.6,-0.00414,1e-05,0.35874]
[1780078222807,66.19,73932.74,213.6,-0.00417,1e-05,0.3611]
[1780078227842,66.19,73932.77,213.6,-0.00417,1e-05,0.36109]
[1780078230863,66.19,73941.37,213.6,-0.00411,1e-05,0.35694]
[1780078236050,66.19,73942.43,213.6,-0.00409,1e-05,0.35473]
[1780078235900,66.19,73927.72,213.6,-0.00418,1e-05,0.36182]
[1780078240935,66.19,73932.42,213.6,-0.00415,1e-05,0.35954]
[1780078245969,66.19,73938.19,213.6,-0.00411,1e-05,0.35676]
[1780078251007,66.19,73941.56,213.6,-0.00409,1e-05,0.35515]
[1780078256042,66.19,73940.65,213.6,-0.0041,1e-05,0.35558]
[1780078259063,66.19,73933.13,213.6,-0.00415,1e-05,0.3592]
[1780078264099,66.19,73932.78,213.6,-0.00415,1e-05,0.35937]
[1780078269135,66.19,73933.58,213.6,-0.00414,1e-05,0.35898]
[1780078274169,66.19,73936.9,213.6,-0.00412,1e-05,0.35738]
[1780078279204,66.19,73936.79,213.6,-0.00412,1e-05,0.35743]
[1780078284239,66.19,73933.68,213.6,-0.00414,1e-05,0.35893]
[1780078289274,66.19,73928.08,213.6,-0.00418,1e-05,0.36164]
[1780078294308,66.19,73924.54,213.6,-0.00418,1e-05,0.36164]
[1780078299344,66.19,73921.39,213.6,-0.0042,1e-05,0.36318]
[1780078304382,66.19,73922.65,213.6,-0.00419,1e-05,0.36256]
[1780078308410,66.19,73930.12,213.6,-0.00415,1e-05,0.35894]
[1780078314139,66.19,73930.53,213.6,-0.00414,1e-05,0.35874]
[1780078315814,66.19,73939.12,213.6,-0.00409,1e-05,0.35462]
[1780078317840,66.19,73951.02,213.6,-0.00402,1e-05,0.34897]
[1780078317940,66.19,73951.97,213.6,-0.00401,1e-05,0.34852]
[1780078318821,66.19,73951.97,213.6,-0.00401,1e-05,0.34852]
[1780078318922,66.19,73948.86,213.6,-0.00403,1e-05,0.34999]
[1780078319920,66.19,73948.86,213.6,-0.00403,1e-05,0.34999]
[1780078319990,66.19,73945.9,213.6,-0.00405,1e-05,0.35139]
[1780078320893,66.19,73945.9,213.6,-0.00405,1e-05,0.35139]
[1780078320910,66.19,73945.28,213.6,-0.00405,1e-05,0.35168]
[1780078322508,66.19,73934.68,213.6,-0.00412,1e-05,0.35674]
[1780078327543,66.19,73935.26,213.6,-0.00411,1e-05,0.35646]
[1780078332577,66.19,73935.74,213.6,-0.00411,1e-05,0.35623]
[1780078337613,66.19,73936.21,213.6,-0.00411,1e-05,0.35601]
[1780078342648,66.19,73937.07,213.6,-0.0041,1e-05,0.3556]
[1780078347683,66.19,73945.92,213.6,-0.00405,1e-05,0.35138]
[1780078351711,66.19,73954.22,213.6,-0.00398,1e-05,0.34579]
[1780078354493,66.19,73956.87,213.6,-0.00396,1e-05,0.34455]
[1780078354732,66.19,73958.32,213.6,-0.00395,1e-05,0.34388]
[1780078359767,66.19,73957.98,213.6,-0.00395,1e-05,0.34404]
[1780078361023,66.19,73957.98,213.6,-0.00395,1e-05,0.34404]
[1780078365633,66.19,73957.4,213.6,-0.00396,1e-05,0.34431]
[1780078369205,66.19,73962.33,213.6,-0.00393,1e-05,0.34202]
[1780078378901,66.19,73962.93,213.6,-0.00393,1e-05,0.34174]
[1780078383936,66.19,73962.82,213.6,-0.00393,1e-05,0.34179]
[1780078388971,66.19,73962.64,213.6,-0.00393,1e-05,0.34187]
[1780078394006,66.19,73960.59,213.6,-0.00394,1e-05,0.34282]
[1780078399042,66.19,73958.74,213.6,-0.00395,1e-05,0.34368]
[1780078404077,66.19,73959.05,213.6,-0.00395,1e-05,0.34354]
[1780078409112,66.19,73959.49,213.6,-0.00395,1e-05,0.34333]
[1780078414147,66.19,73959.63,213.6,-0.00393,1e-05,0.34161]
[1780078420188,66.19,73958.43,213.6,-0.00393,1e-05,0.34217]
[1780078425224,66.19,73959.22,213.6,-0.00393,1e-05,0.3418]
[1780078430259,66.19,73958.98,213.6,-0.00393,1e-05,0.34191]
[1780078433280,66.19,73966.93,213.6,-0.00388,1e-05,0.33825]
[1780078438315,66.19,73962.63,213.6,-0.00391,1e-05,0.34023]
[1780078442104,66.19,73949.83,213.6,-0.00399,1e-05,0.34618]
[1780078442589,66.19,73942.05,213.6,-0.00403,1e-05,0.34984]
[1780078443499,66.19,73942.05,213.6,-0.00403,1e-05,0.34984]
[1780078443552,66.19,73942.05,213.6,-0.00403,1e-05,0.34984]
[1780078445609,66.19,73941.71,213.6,-0.00404,1e-05,0.35]
[1780078446255,66.19,73941.71,213.6,-0.00404,1e-05,0.35]
[1780078446372,66.19,73930.52,213.6,-0.0041,1e-05,0.35533]
[1780078447379,66.19,73922.53,213.6,-0.00415,1e-05,0.35918]
[1780078449626,66.19,73920.83,213.6,-0.00417,1e-05,0.36]
[1780078455435,66.19,73920.74,213.6,-0.00417,1e-05,0.36005]
[1780078461477,66.19,73920.96,213.6,-0.00416,1e-05,0.35994]
[1780078466512,66.19,73921.21,213.6,-0.00416,1e-05,0.35982]
[1780078468837,66.19,73913.01,213.6,-0.00422,1e-05,0.36381]
[1780078470994,66.19,73911.81,213.6,-0.00422,1e-05,0.3644]
[1780078474352,66.19,73911.81,213.6,-0.0042,1e-05,0.36267]
[1780078479603,66.19,73911.02,213.6,-0.00421,1e-05,0.36305]
[1780078484543,66.19,73913.13,213.6,-0.0042,1e-05,0.36202]
[1780078484638,66.19,73922.71,213.6,-0.00413,1e-05,0.35738]
[1780078486764,66.19,73924.28,213.6,-0.00412,1e-05,0.35662]
[1780078493704,66.19,73925.32,213.6,-0.00412,1e-05,0.35612]
[1780078496725,66.19,73933.45,213.6,-0.00407,1e-05,0.35223]
[1780078498552,66.19,73933.64,213.6,-0.00407,1e-05,0.35214]
[1780078499746,66.19,73943.55,213.6,-0.00401,1e-05,0.34745]
[1780078502107,66.19,73948.5,213.6,-0.00397,1e-05,0.34513]
[1780078503077,66.19,73922.78,213.6,-0.00413,1e-05,0.35734]
[1780078508154,66.19,73916.42,213.6,-0.00417,1e-05,0.36042]
[1780078511831,66.19,73905.25,213.6,-0.00425,1e-05,0.36588]
[1780078516865,66.19,73911.7,213.6,-0.0042,1e-05,0.36272]
[1780078521900,66.19,73908.17,213.6,-0.00423,1e-05,0.36445]
[1780078527230,66.19,73909.78,213.6,-0.00422,1e-05,0.36366]
[1780078534991,66.19,73909.55,213.6,-0.0042,1e-05,0.36204]
[1780078540032,66.19,73904.2,213.6,-0.00423,1e-05,0.36466]
[1780078545067,66.19,73898.22,213.6,-0.00427,1e-05,0.3676]
[1780078550102,66.19,73902.1,213.6,-0.00425,1e-05,0.36569]
[1780078550838,66.19,73902.1,213.6,-0.00425,1e-05,0.36569]
[1780078551109,66.19,73904.0,213.6,-0.00423,1e-05,0.36475]
[1780078556145,66.19,73904.02,213.6,-0.00423,1e-05,0.36474]
[1780078561179,66.19,73903.62,213.6,-0.00424,1e-05,0.36494]
[1780078563193,66.19,73911.37,213.6,-0.00419,1e-05,0.36115]
[1780078568113,66.19,73909.76,213.6,-0.0042,1e-05,0.36194]
[1780078569714,66.19,73900.18,213.6,-0.00426,1e-05,0.36663]
[1780078578298,66.19,73901.47,213.6,-0.00425,1e-05,0.366]
[1780078583333,66.19,73899.72,213.6,-0.00426,1e-05,0.36686]
[1780078588368,66.19,73896.09,213.6,-0.00429,1e-05,0.36865]
[1780078589375,66.19,73888.67,213.6,-0.00433,1e-05,0.37235]
[1780078594411,66.19,73878.76,213.6,-0.00438,1e-05,0.37554]
[1780078597024,66.19,73873.4,213.6,-0.00441,1e-05,0.37825]
[1780078602466,66.19,73875.77,213.6,-0.0044,1e-05,0.37705]
[1780078608508,66.19,73876.11,213.6,-0.0044,1e-05,0.37688]
[1780078613543,66.19,73879.98,213.6,-0.00437,1e-05,0.37493]
[1780078618578,66.19,73885.14,213.6,-0.00434,1e-05,0.37234]
[1780078623870,66.19,73887.99,213.6,-0.00432,1e-05,0.37092]
[1780078629045,66.19,73891.88,213.6,-0.00429,1e-05,0.36899]
[1780078629655,66.19,73908.28,213.6,-0.00419,1e-05,0.36093]
[1780078632495,66.19,73905.89,213.6,-0.0042,1e-05,0.36209]
[1780078633690,66.19,73902.21,213.6,-0.00423,1e-05,0.36389]
[1780078635516,66.19,73902.33,213.6,-0.00422,1e-05,0.36383]
[1780078638520,66.19,73904.17,213.6,-0.00421,1e-05,0.36293]
[1780078644309,66.19,73906.89,213.6,-0.0042,1e-05,0.3616]
[1780078644761,66.19,73896.8,213.6,-0.00426,1e-05,0.36655]
[1780078646854,66.19,73899.12,213.6,-0.00425,1e-05,0.36541]
[1780078648394,66.19,73896.88,213.6,-0.00426,1e-05,0.36651]
[1780078648448,66.19,73880.19,213.6,-0.00437,1e-05,0.37482]
[1780078650248,66.19,73873.59,213.6,-0.00441,1e-05,0.37815]
[1780078651494,66.19,73871.82,213.6,-0.00443,1e-05,0.37905]
[1780078651532,66.19,73843.19,213.6,-0.0046,1e-05,0.39199]
[1780078652503,66.19,73835.11,213.6,-0.00466,1e-05,0.39623]
[1780078653095,66.19,73835.11,213.6,-0.00466,1e-05,0.39623]
[1780078656099,66.19,73834.58,213.6,-0.00466,1e-05,0.39651]
[1780078656488,66.19,73834.58,213.6,-0.00466,1e-05,0.39651]
[1780078660328,66.19,73834.48,213.6,-0.00466,1e-05,0.39656]
[1780078665912,66.19,73831.4,213.6,-0.00468,1e-05,0.39819]
[1780078666919,66.19,73822.77,213.6,-0.00474,1e-05,0.40279]
[1780078671959,66.19,73814.82,213.6,-0.0048,1e-05,0.40706]
[1780078674279,66.19,73803.93,213.6,-0.00488,1e-05,0.41298]
[1780078674980,66.19,73794.93,213.6,-0.00495,1e-05,0.41793]
[1780078679009,66.19,73805.05,213.6,-0.00487,1e-05,0.41237]
[1780078684048,66.19,73804.36,213.6,-0.00488,1e-05,0.41275]
[1780078689084,66.19,73795.46,213.6,-0.00494,1e-05,0.41764]
[1780078690091,66.19,73779.19,213.6,-0.00506,1e-05,0.4267]
[1780078691521,66.19,73779.19,213.6,-0.00506,1e-05,0.4267]
[1780078693113,66.19,73787.68,213.6,-0.005,1e-05,0.42195]
[1780078696538,66.19,73787.82,213.6,-0.005,1e-05,0.42187]
[1780078699154,66.19,73799.44,213.6,-0.00491,1e-05,0.41544]
[1780078700161,66.19,73810.33,213.6,-0.00483,1e-05,0.4095]
[1780078702586,66.19,73821.8,213.6,-0.00475,1e-05,0.40331]
[1780078708216,66.19,73822.87,213.6,-0.00474,1e-05,0.40274]
[1780078713251,66.19,73821.76,213.6,-0.00473,1e-05,0.40145]
[1780078716284,66.19,73839.08,213.6,-0.00461,1e-05,0.3923]
[1780078720307,66.19,73830.15,213.6,-0.00467,1e-05,0.397]
[1780078722611,66.19,73820.23,213.6,-0.00474,1e-05,0.40227]
[1780078726566,66.19,73820.71,213.6,-0.00474,1e-05,0.40202]
[1780078732188,66.19,73822.41,213.6,-0.00472,1e-05,0.40111]
[1780078734404,66.19,73831.29,213.6,-0.00466,1e-05,0.39639]
[1780078739439,66.19,73827.81,213.6,-0.00469,1e-05,0.39824]
[1780078744475,66.19,73831.85,213.6,-0.00466,1e-05,0.3961]
[1780078748503,66.19,73840.59,213.6,-0.0046,1e-05,0.39151]
[1780078751524,66.19,73848.04,213.6,-0.00455,1e-05,0.38763]
[1780078753538,66.19,73839.35,213.6,-0.00461,1e-05,0.39216]
[1780078758573,66.19,73837.14,213.6,-0.00462,1e-05,0.39331]
[1780078762620,66.19,73826.66,213.6,-0.00469,1e-05,0.39885]
[1780078762877,66.19,73826.66,213.6,-0.00469,1e-05,0.39885]
[1780078763651,66.19,73800.97,213.6,-0.00488,1e-05,0.41269]
[1780078763916,66.19,73800.97,213.6,-0.00488,1e-05,0.41269]
[1780078764509,66.19,73800.97,213.6,-0.00488,1e-05,0.41269]
[1780078767263,66.19,73793.68,213.6,-0.00493,1e-05,0.41669]
[1780078767378,66.19,73793.68,213.6,-0.00493,1e-05,0.41669]
[1780078768521,66.19,73793.06,213.6,-0.00494,1e-05,0.41703]
[1780078771525,66.19,73793.46,213.6,-0.00493,1e-05,0.41681]
[1780078777079,66.19,73790.41,213.6,-0.00494,1e-05,0.41657]
[1780078778756,66.19,73803.4,213.6,-0.00484,1e-05,0.40946]
[1780078780221,66.19,73803.4,213.6,-0.00484,1e-05,0.40946]
[1780078781920,66.19,73803.44,213.6,-0.00484,1e-05,0.40943]
[1780078783241,66.19,73804.91,213.6,-0.00483,1e-05,0.40864]
[1780078784799,66.19,73796.96,213.6,-0.00489,1e-05,0.41297]
[1780078786236,66.19,73796.96,213.6,-0.00489,1e-05,0.41297]
[1780078791848,66.19,73800.32,213.6,-0.00486,1e-05,0.41113]
[1780078794536,66.19,73809.35,213.6,-0.0048,1e-05,0.40623]
[1780078797958,66.19,73801.56,213.6,-0.00485,1e-05,0.41046]
[1780078803932,66.19,73804.39,213.6,-0.00483,1e-05,0.40892]
[1780078809217,66.19,73811.0,213.6,-0.00478,1e-05,0.40534]
[1780078810981,66.19,73820.0,213.6,-0.00472,1e-05,0.40052]
[1780078815202,66.19,73829.47,213.6,-0.00465,1e-05,0.3955]
[1780078821509,66.19,73829.83,213.6,-0.00465,1e-05,0.39531]
[1780078826501,66.19,73831.26,213.6,-0.00464,1e-05,0.39455]
[1780078832133,66.19,73833.69,213.6,-0.0046,1e-05,0.39143]
[1780078837168,66.19,73834.62,213.6,-0.0046,1e-05,0.39095]
[1780078840222,66.19,73830.18,213.6,-0.00463,1e-05,0.39327]
[1780078840295,66.19,73830.44,213.6,-0.00463,1e-05,0.39313]
[1780078846198,66.19,73831.63,213.6,-0.00462,1e-05,0.39251]
[1780078846449,66.19,73817.41,213.6,-0.00472,1e-05,0.40003]
[1780078847247,66.19,73791.65,213.6,-0.0049,1e-05,0.41396]
[1780078852283,66.19,73780.4,213.6,-0.00499,1e-05,0.42017]
[1780078855305,66.19,73772.19,213.6,-0.00505,1e-05,0.42476]
[1780078860342,66.19,73771.26,213.6,-0.00506,1e-05,0.42528]
[1780078865377,66.19,73777.44,213.6,-0.00501,1e-05,0.42182]
[1780078870411,66.19,73782.65,213.6,-0.00497,1e-05,0.41893]
[1780078875447,66.19,73780.0,213.6,-0.00499,1e-05,0.4204]
[1780078878738,66.19,73793.61,213.6,-0.00489,1e-05,0.41289]
[1780078879491,66.19,73778.4,213.6,-0.005,1e-05,0.42129]
[1780078880499,66.19,73765.38,213.6,-0.0051,1e-05,0.4286]
[1780078885534,66.19,73761.4,213.6,-0.00513,1e-05,0.43085]
[1780078888777,66.19,73774.8,213.6,-0.00503,1e-05,0.4233]
[1780078890575,66.19,73786.79,213.6,-0.00494,1e-05,0.41664]
[1780078891697,66.19,73792.82,213.6,-0.00487,1e-05,0.4114]
[1780078893600,66.19,73803.67,213.6,-0.00479,1e-05,0.40551]
[1780078894606,66.19,73812.24,213.6,-0.00473,1e-05,0.40091]
[1780078896852,66.19,73822.66,213.6,-0.00466,1e-05,0.39538]
[1780078898640,66.19,73814.08,213.6,-0.00472,1e-05,0.39993]
[1780078903897,66.19,73809.55,213.6,-0.00475,1e-05,0.40235]
[1780078905691,66.19,73788.27,213.6,-0.00491,1e-05,0.41389]
[1780078906701,66.19,73772.5,213.6,-0.00502,1e-05,0.42263]
[1780078908715,66.19,73762.16,213.6,-0.0051,1e-05,0.42845]
[1780078913772,66.19,73761.9,213.6,-0.0051,1e-05,0.42859]
[1780078919793,66.19,73761.01,213.6,-0.00511,1e-05,0.4291]
[1780078925835,66.19,73762.68,213.6,-0.0051,1e-05,0.42815]
[1780078930870,66.19,73756.85,213.6,-0.00514,1e-05,0.43146]
[1780078935913,66.19,73761.6,213.6,-0.00511,1e-05,0.42876]
[1780078937935,66.19,73753.61,213.6,-0.00517,1e-05,0.4333]
[1780078938937,66.19,73742.48,213.6,-0.00525,1e-05,0.4397]
[1780078944128,66.19,73746.82,213.6,-0.00522,1e-05,0.4372]
[1780078950035,66.19,73742.59,213.6,-0.00525,1e-05,0.43964]
[1780078955727,66.19,73731.51,213.6,-0.00532,1e-05,0.44405]
[1780078955839,66.19,73714.4,213.6,-0.00546,1e-05,0.45413]
[1780078959097,66.19,73725.23,213.6,-0.00537,1e-05,0.44773]
[1780078964236,66.19,73731.89,213.6,-0.00532,1e-05,0.44383]
[1780078964335,66.19,73740.33,213.6,-0.00525,1e-05,0.43893]
[1780078970176,66.19,73736.88,213.6,-0.00528,1e-05,0.44093]
[1780078975211,66.19,73739.05,213.6,-0.00526,1e-05,0.43967]
[1780078980247,66.19,73744.71,213.6,-0.00521,1e-05,0.43641]
[1780078985283,66.19,73739.84,213.6,-0.00525,1e-05,0.43922]
[1780078990773,66.19,73743.68,213.6,-0.00522,1e-05,0.437]
[1780078993345,66.19,73730.27,213.6,-0.00533,1e-05,0.44478]
[1780078998380,66.19,73736.69,213.6,-0.00528,1e-05,0.44104]
[1780079003415,66.19,73740.4,213.6,-0.00525,1e-05,0.43889]
[1780079008451,66.19,73747.55,213.6,-0.00519,1e-05,0.43478]
[1780079012023,66.19,73758.46,213.6,-0.00509,1e-05,0.42659]
[1780079018521,66.19,73758.39,213.6,-0.00509,1e-05,0.42663]
[1780079023556,66.19,73762.16,213.6,-0.00506,1e-05,0.42451]
[1780079026872,66.19,73750.28,213.6,-0.00515,1e-05,0.43123]
[1780079032620,66.19,73750.4,213.6,-0.00515,1e-05,0.43116]
[1780079037655,66.19,73742.7,213.6,-0.00521,1e-05,0.43556]
[1780079042695,66.19,73741.63,213.6,-0.00521,1e-05,0.43618]
[1780079047730,66.19,73741.12,213.6,-0.00522,1e-05,0.43647]
[1780079053772,66.19,73742.66,213.6,-0.00521,1e-05,0.43559]
[1780079059814,66.19,73743.13,213.6,-0.0052,1e-05,0.43532]
[1780079064849,66.19,73743.51,213.6,-0.0052,1e-05,0.4351]
[1780079069884,66.19,73743.95,213.6,-0.0052,1e-05,0.43485]
[1780079074919,66.19,73745.72,213.6,-0.00516,1e-05,0.43184]
[1780079079953,66.19,73747.05,213.6,-0.00515,1e-05,0.43108]
[1780079084989,66.19,73751.56,213.6,-0.00511,1e-05,0.42852]
[1780079091032,66.19,73753.07,213.6,-0.0051,1e-05,0.42766]
[1780079096067,66.19,73752.16,213.6,-0.00511,1e-05,0.42818]
[1780079101102,66.19,73752.03,213.6,-0.00511,1e-05,0.42825]
[1780079106138,66.19,73750.11,213.6,-0.00513,1e-05,0.42934]
[1780079111381,66.19,73750.67,213.6,-0.00512,1e-05,0.42902]
[1780079113458,66.19,73758.93,213.6,-0.00506,1e-05,0.42436]
[1780079119229,66.19,73762.84,213.6,-0.00503,1e-05,0.42217]
[1780079123505,66.19,73771.65,213.6,-0.00496,1e-05,0.41726]
[1780079131315,66.19,73771.26,213.6,-0.00494,1e-05,0.41554]
[1780079136348,66.19,73772.56,213.6,-0.00493,1e-05,0.41482]
[1780079139856,66.19,73755.19,213.6,-0.00506,1e-05,0.4245]
[1780079140377,66.19,73745.63,213.6,-0.00514,1e-05,0.4299]
[1780079145424,66.19,73742.75,213.6,-0.00516,1e-05,0.43154]
[1780079150459,66.19,73743.09,213.6,-0.00516,1e-05,0.43135]
[1780079155494,66.19,73743.87,213.6,-0.00515,1e-05,0.4309]
[1780079160529,66.19,73744.05,213.6,-0.00515,1e-05,0.4308]
[1780079162543,66.19,73755.29,213.6,-0.00506,1e-05,0.42444]
[1780079167578,66.19,73748.08,213.6,-0.00512,1e-05,0.42851]
[1780079169592,66.19,73765.36,213.6,-0.00499,1e-05,0.41881]
[1780079174629,66.19,73768.93,213.6,-0.00496,1e-05,0.41683]
[1780079179012,66.19,73758.83,213.6,-0.00504,1e-05,0.42245]
[1780079180671,66.19,73767.16,213.6,-0.00497,1e-05,0.41781]
[1780079185706,66.19,73768.07,213.6,-0.00497,1e-05,0.41731]
[1780079191748,66.19,73769.45,213.6,-0.00493,1e-05,0.4146]
[1780079196784,66.19,73770.84,213.6,-0.00492,1e-05,0.41384]
[1780079201819,66.19,73769.43,213.6,-0.00493,1e-05,0.41461]
[1780079206854,66.19,73775.16,213.6,-0.00489,1e-05,0.41146]
[1780079211889,66.19,73780.95,213.6,-0.00485,1e-05,0.4083]
[1780079216924,66.19,73783.69,213.6,-0.00483,1e-05,0.40681]
[1780079221959,66.19,73786.81,213.6,-0.00481,1e-05,0.40512]
[1780079226994,66.19,73785.34,213.6,-0.00482,1e-05,0.40592]
[1780079232226,66.19,73778.72,213.6,-0.00487,1e-05,0.40952]
[1780079238077,66.19,73781.74,213.6,-0.00484,1e-05,0.40787]
[1780079243111,66.19,73782.99,213.6,-0.00483,1e-05,0.40719]
[1780079248147,66.19,73789.37,213.6,-0.00479,1e-05,0.40374]
[1780079254189,66.19,73793.45,213.6,-0.00474,1e-05,0.39966]
[1780079256203,66.19,73782.83,213.6,-0.00481,1e-05,0.40537]
[1780079261238,66.19,73779.45,213.6,-0.00484,1e-05,0.40721]
[1780079266275,66.19,73778.66,213.6,-0.00484,1e-05,0.40764]
[1780079271310,66.19,73775.36,213.6,-0.00487,1e-05,0.40943]
[1780079276345,66.19,73775.41,213.6,-0.00487,1e-05,0.40941]
[1780079277352,66.19,73783.36,213.6,-0.00481,1e-05,0.40509]
[1780079279669,66.19,73741.57,213.6,-0.00512,1e-05,0.42824]
[1780079280734,66.19,73686.96,213.6,-0.00556,1e-05,0.46019]
[1780079281851,66.19,73671.0,213.6,-0.00569,1e-05,0.4699]
[1780079282758,66.19,73679.4,213.6,-0.00562,1e-05,0.46477]
[1780079284257,66.19,73687.45,213.6,-0.00555,1e-05,0.45989]
[1780079289908,66.19,73681.15,213.6,-0.00561,1e-05,0.46371]
[1780079290463,66.19,73671.33,213.6,-0.00569,1e-05,0.4697]
[1780079292483,66.19,73686.09,213.6,-0.00557,1e-05,0.46071]
[1780079294498,66.19,73694.1,213.6,-0.0055,1e-05,0.4559]
[1780079299533,66.19,73689.72,213.6,-0.00554,1e-05,0.45853]
[1780079304567,66.19,73690.53,213.6,-0.00553,1e-05,0.45804]
[1780079309603,66.19,73689.79,213.6,-0.00554,1e-05,0.45849]
[1780079311617,66.19,73677.15,213.6,-0.00562,1e-05,0.46403]
[1780079313632,66.19,73686.09,213.6,-0.00554,1e-05,0.45862]
[1780079316652,66.19,73693.94,213.6,-0.00548,1e-05,0.45392]
[1780079321687,66.19,73697.88,213.6,-0.00544,1e-05,0.45158]
[1780079326723,66.19,73692.79,213.6,-0.00549,1e-05,0.45461]
[1780079331772,66.19,73690.93,213.6,-0.0055,1e-05,0.45572]
[1780079336993,66.19,73690.34,213.6,-0.00551,1e-05,0.45607]
[1780079340356,66.19,73681.04,213.6,-0.00558,1e-05,0.46167]
[1780079342849,66.19,73672.83,213.6,-0.00565,1e-05,0.46666]
[1780079344870,66.19,73664.57,213.6,-0.00572,1e-05,0.47173]
[1780079349417,66.19,73655.54,213.6,-0.0058,1e-05,0.47733]
[1780079354941,66.19,73654.99,213.6,-0.0058,1e-05,0.47767]
[1780079359977,66.19,73650.91,213.6,-0.00584,1e-05,0.48022]
[1780079363113,66.19,73642.67,213.6,-0.00591,1e-05,0.4854]
[1780079367028,66.19,73653.06,213.6,-0.00582,1e-05,0.47887]
[1780079371056,66.19,73658.61,213.6,-0.00575,1e-05,0.47328]
[1780079376091,66.19,73658.65,213.6,-0.00575,1e-05,0.47325]
[1780079378105,66.19,73667.96,213.6,-0.00567,1e-05,0.46752]
[1780079383140,66.19,73671.08,213.6,-0.00564,1e-05,0.46562]
[1780079386161,66.19,73697.5,213.6,-0.00542,1e-05,0.44974]
[1780079387168,66.19,73706.94,213.6,-0.00535,1e-05,0.44418]
[1780079392208,66.19,73699.99,213.6,-0.0054,1e-05,0.44827]
[1780079393215,66.19,73691.96,213.6,-0.00547,1e-05,0.45303]
[1780079398250,66.19,73689.43,213.6,-0.00549,1e-05,0.45454]
[1780079403289,66.19,73691.88,213.6,-0.00547,1e-05,0.45308]
[1780079405303,66.19,73699.74,213.6,-0.00541,1e-05,0.44841]
[1780079410337,66.19,73704.03,213.6,-0.00537,1e-05,0.44588]
[1780079415374,66.19,73709.65,213.6,-0.00533,1e-05,0.44259]
[1780079420409,66.19,73710.61,213.6,-0.00532,1e-05,0.44203]
[1780079425444,66.19,73706.54,213.6,-0.00535,1e-05,0.44441]
[1780079430479,66.19,73708.3,213.6,-0.00534,1e-05,0.44338]
[1780079434693,66.19,73689.82,213.6,-0.00546,1e-05,0.45223]
[1780079440577,66.19,73682.62,213.6,-0.00552,1e-05,0.45653]
[1780079443377,66.19,73674.7,213.6,-0.00559,1e-05,0.46131]
[1780079448633,66.19,73674.23,213.6,-0.00559,1e-05,0.46159]
[1780079453668,66.19,73682.18,213.6,-0.00552,1e-05,0.4568]
[1780079459323,66.19,73687.68,213.6,-0.00548,1e-05,0.45351]
[1780079464746,66.19,73690.56,213.6,-0.00546,1e-05,0.45179]
[1780079469779,66.19,73692.17,213.6,-0.00544,1e-05,0.45083]
[1780079474815,66.19,73694.77,213.6,-0.00542,1e-05,0.44929]
[1780079478843,66.19,73704.37,213.6,-0.00534,1e-05,0.44364]
[1780079482871,66.19,73712.15,213.6,-0.00528,1e-05,0.4391]
[1780079487906,66.19,73713.21,213.6,-0.00527,1e-05,0.43849]
[1780079489920,66.19,73730.86,213.6,-0.00514,1e-05,0.42836]
[1780079491934,66.19,73736.6,213.6,-0.00507,1e-05,0.42313]
[1780079496969,66.19,73732.72,213.6,-0.0051,1e-05,0.42531]
[1780079502004,66.19,73735.45,213.6,-0.00508,1e-05,0.42377]
[1780079507043,66.19,73733.84,213.6,-0.00509,1e-05,0.42468]
[1780079512078,66.19,73729.84,213.6,-0.00512,1e-05,0.42695]
[1780079517113,66.19,73728.83,213.6,-0.00513,1e-05,0.42752]
[1780079522195,66.19,73729.96,213.6,-0.00512,1e-05,0.42688]
[1780079527557,66.19,73730.31,213.6,-0.00512,1e-05,0.42668]
[1780079528195,66.19,73719.87,213.6,-0.0052,1e-05,0.43263]
[1780079533230,66.19,73727.31,213.6,-0.00514,1e-05,0.42838]
[1780079538265,66.19,73728.6,213.6,-0.00513,1e-05,0.42765]
[1780079543300,66.19,73729.92,213.6,-0.00512,1e-05,0.4269]
[1780079548335,66.19,73730.13,213.6,-0.00512,1e-05,0.42678]
[1780079553370,66.19,73727.04,213.6,-0.00512,1e-05,0.42654]
[1780079558405,66.19,73727.67,213.6,-0.00511,1e-05,0.42619]
[1780079563439,66.19,73727.71,213.6,-0.00511,1e-05,0.42616]
[1780079567468,66.19,73737.06,213.6,-0.00504,1e-05,0.4209]
[1780079572503,66.19,73735.45,213.6,-0.00505,1e-05,0.4218]
[1780079575523,66.19,73727.03,213.6,-0.00512,1e-05,0.42655]
[1780079580559,66.19,73722.08,213.6,-0.00516,1e-05,0.42936]
[1780079589622,66.19,73722.28,213.6,-0.00516,1e-05,0.42925]
[1780079594657,66.19,73720.25,213.6,-0.00517,1e-05,0.43041]
[1780079599710,66.19,73721.61,213.6,-0.00516,1e-05,0.42963]
[1780079604734,66.19,73716.57,213.6,-0.0052,1e-05,0.43252]
[1780079608762,66.19,73706.38,213.6,-0.00528,1e-05,0.4384]
[1780079614688,66.19,73703.58,213.6,-0.00528,1e-05,0.43799]
[1780079618834,66.19,73711.44,213.6,-0.00522,1e-05,0.43345]
[1780079623868,66.19,73706.0,213.6,-0.00526,1e-05,0.43659]
[1780079628904,66.19,73708.03,213.6,-0.00524,1e-05,0.43542]
[1780079633939,66.19,73721.03,213.6,-0.00514,1e-05,0.42796]
[1780079638975,66.19,73724.75,213.6,-0.00511,1e-05,0.42585]
[1780079640989,66.19,73732.41,213.6,-0.00505,1e-05,0.42153]
[1780079646027,66.19,73738.24,213.6,-0.00501,1e-05,0.41827]
[1780079651062,66.19,73739.68,213.6,-0.005,1e-05,0.41747]
[1780079656097,66.19,73739.88,213.6,-0.005,1e-05,0.41736]
[1780079659118,66.19,73732.06,213.6,-0.00506,1e-05,0.42173]
[1780079664153,66.19,73733.8,213.6,-0.00504,1e-05,0.42075]
[1780079669188,66.19,73734.14,213.6,-0.00504,1e-05,0.42056]
[1780079674223,66.19,73733.92,213.6,-0.00502,1e-05,0.41872]
[1780079679258,66.19,73730.93,213.6,-0.00504,1e-05,0.42039]
[1780079684293,66.19,73731.32,213.6,-0.00504,1e-05,0.42017]
[1780079689328,66.19,73731.23,213.6,-0.00504,1e-05,0.42022]
[1780079694363,66.19,73733.31,213.6,-0.00502,1e-05,0.41906]
[1780079699403,66.19,73733.3,213.6,-0.00502,1e-05,0.41906]
[1780079704440,66.19,73733.34,213.6,-0.00502,1e-05,0.41904]
[1780079709548,66.19,73730.31,213.6,-0.00505,1e-05,0.42074]
[1780079709590,66.19,73716.18,213.6,-0.00516,1e-05,0.42873]
[1780079714631,66.19,73723.91,213.6,-0.0051,1e-05,0.42434]
[1780079720563,66.19,73728.21,213.6,-0.00506,1e-05,0.42192]
[1780079725598,66.19,73723.37,213.6,-0.0051,1e-05,0.42465]
[1780079730633,66.19,73723.46,213.6,-0.0051,1e-05,0.4246]
[1780079734661,66.19,73709.48,213.6,-0.00518,1e-05,0.43055]
[1780079739696,66.19,73698.19,213.6,-0.00527,1e-05,0.43706]
[1780079744731,66.19,73699.64,213.6,-0.00526,1e-05,0.43622]
[1780079749767,66.19,73703.93,213.6,-0.00523,1e-05,0.43374]
[1780079754801,66.19,73702.98,213.6,-0.00524,1e-05,0.43429]
[1780079759836,66.19,73708.17,213.6,-0.0052,1e-05,0.4313]
[1780079764871,66.19,73713.66,213.6,-0.00515,1e-05,0.42816]
[1780079769906,66.19,73707.62,213.6,-0.0052,1e-05,0.43162]
[1780079771921,66.19,73693.06,213.6,-0.00531,1e-05,0.44004]
[1780079776476,66.19,73680.28,213.6,-0.00542,1e-05,0.44755]
[1780079781991,66.19,73679.59,213.6,-0.00542,1e-05,0.44796]
[1780079787038,66.19,73678.52,213.6,-0.00543,1e-05,0.44859]
[1780079792074,66.19,73667.07,213.6,-0.0055,1e-05,0.45333]
[1780079797491,66.19,73663.6,213.6,-0.00553,1e-05,0.45541]
[1780079803152,66.19,73671.98,213.6,-0.00546,1e-05,0.4504]
[1780079808187,66.19,73679.67,213.6,-0.0054,1e-05,0.44584]
[1780079811208,66.19,73671.54,213.6,-0.00547,1e-05,0.45066]
[1780079816243,66.19,73676.24,213.6,-0.00543,1e-05,0.44787]
[1780079821278,66.19,73678.46,213.6,-0.00541,1e-05,0.44656]
[1780079825306,66.19,73687.43,213.6,-0.00534,1e-05,0.44128]
[1780079830341,66.19,73689.84,213.6,-0.00532,1e-05,0.43988]
[1780079831716,66.19,73703.44,213.6,-0.00521,1e-05,0.432]
[1780079833362,66.19,73716.42,213.6,-0.00511,1e-05,0.4246]
[1780079838397,66.19,73709.84,213.6,-0.00516,1e-05,0.42834]
[1780079843432,66.19,73708.67,213.6,-0.00517,1e-05,0.42901]
[1780079848467,66.19,73708.72,213.6,-0.00517,1e-05,0.42898]
[1780079853502,66.19,73709.15,213.6,-0.00514,1e-05,0.42673]
[1780079858537,66.19,73711.8,213.6,-0.00512,1e-05,0.42522]
[1780079863572,66.19,73708.28,213.6,-0.00515,1e-05,0.42722]
[1780079868607,66.19,73700.91,213.6,-0.0052,1e-05,0.43144]
[1780079873642,66.19,73699.2,213.6,-0.00522,1e-05,0.43242]
[1780079879684,66.19,73698.1,213.6,-0.00523,1e-05,0.43305]
[1780079886733,66.19,73697.93,213.6,-0.00523,1e-05,0.43315]
[1780079888747,66.19,73705.91,213.6,-0.00517,1e-05,0.42858]
[1780079893782,66.19,73704.16,213.6,-0.00518,1e-05,0.42958]
[1780079899826,66.19,73704.41,213.6,-0.00518,1e-05,0.42943]
[1780079904861,66.19,73705.16,213.6,-0.00517,1e-05,0.429]
[1780079910077,66.19,73699.25,213.6,-0.00522,1e-05,0.43239]
[1780079919970,66.19,73706.36,213.6,-0.00514,1e-05,0.42632]
[1780079925008,66.19,73709.34,213.6,-0.00512,1e-05,0.42462]
[1780079930040,66.19,73709.39,213.6,-0.00512,1e-05,0.4246]
[1780079935075,66.19,73709.11,213.6,-0.00512,1e-05,0.42475]
[1780079939103,66.19,73697.24,213.6,-0.00521,1e-05,0.43153]
[1780079944138,66.19,73701.01,213.6,-0.00518,1e-05,0.42937]
[1780079949173,66.19,73706.62,213.6,-0.00514,1e-05,0.42617]
[1780079954208,66.19,73709.28,213.6,-0.00512,1e-05,0.42466]
[1780079959444,66.19,73712.08,213.6,-0.00509,1e-05,0.42307]
[1780079965285,66.19,73710.38,213.6,-0.00511,1e-05,0.42403]
[1780079970327,66.19,73717.95,213.6,-0.00505,1e-05,0.41977]
[1780079971333,66.19,73726.76,213.6,-0.00496,1e-05,0.41289]
[1780079974354,66.19,73734.64,213.6,-0.0049,1e-05,0.40855]
[1780079979389,66.19,73735.91,213.6,-0.00489,1e-05,0.40785]
[1780079981402,66.19,73751.63,213.6,-0.00477,1e-05,0.39932]
[1780079986438,66.19,73756.78,213.6,-0.00474,1e-05,0.39656]
[1780079992480,66.19,73751.6,213.6,-0.00478,1e-05,0.39933]
[1780079994493,66.19,73743.77,213.6,-0.00483,1e-05,0.40356]
[1780079999528,66.19,73738.59,213.6,-0.00487,1e-05,0.40639]
[1780080008592,66.19,73737.73,213.6,-0.00488,1e-05,0.40686]
[1780080015641,66.19,73739.22,213.6,-0.00487,1e-05,0.40604]
[1780080020676,66.19,73739.22,213.6,-0.00487,1e-05,0.40604]
[1780080028734,66.19,73742.7,213.6,-0.00484,1e-05,0.40415]
[1780080033769,66.19,73746.75,213.6,-0.00479,1e-05,0.40003]
[1780080038803,66.19,73745.41,213.6,-0.0048,1e-05,0.40076]
[1780080043838,66.19,73745.09,213.6,-0.0048,1e-05,0.40093]
[1780080049879,66.19,73746.26,213.6,-0.00479,1e-05,0.4003]
[1780080054915,66.19,73749.76,213.6,-0.00477,1e-05,0.39841]
[1780080059950,66.19,73750.77,213.6,-0.00476,1e-05,0.39787]
[1780080062971,66.19,73741.37,213.6,-0.00483,1e-05,0.40294]
[1780080068021,66.19,73723.02,213.6,-0.00496,1e-05,0.413]
[1780080073043,66.19,73724.92,213.6,-0.00495,1e-05,0.41195]
[1780080078078,66.19,73717.83,213.6,-0.005,1e-05,0.41589]
[1780080083115,66.19,73717.27,213.6,-0.00501,1e-05,0.4162]
[1780080089157,66.19,73717.77,213.6,-0.005,1e-05,0.41592]
[1780080094192,66.19,73717.65,213.6,-0.00498,1e-05,0.41402]
[1780080096205,66.19,73727.1,213.6,-0.00491,1e-05,0.4088]
[1780080101241,66.19,73724.13,213.6,-0.00493,1e-05,0.41043]
[1780080106277,66.19,73722.82,213.6,-0.00494,1e-05,0.41116]
[1780080111312,66.19,73716.02,213.6,-0.00499,1e-05,0.41493]
[1780080116347,66.19,73715.88,213.6,-0.005,1e-05,0.415]
[1780080121382,66.19,73715.18,213.6,-0.005,1e-05,0.41539]
[1780080126417,66.19,73723.01,213.6,-0.00494,1e-05,0.41105]
[1780080131452,66.19,73722.25,213.6,-0.00495,1e-05,0.41147]
[1780080138043,66.19,73722.29,213.6,-0.00495,1e-05,0.41145]
[1780080139508,66.19,73713.21,213.6,-0.00502,1e-05,0.41649]
[1780080144868,66.19,73715.48,213.6,-0.005,1e-05,0.41523]
[1780080150584,66.19,73716.04,213.6,-0.00499,1e-05,0.41492]
[1780080155620,66.19,73718.13,213.6,-0.00496,1e-05,0.41179]
[1780080160655,66.19,73715.41,213.6,-0.00498,1e-05,0.4133]
[1780080165834,66.19,73708.07,213.6,-0.00503,1e-05,0.41739]
[1780080173745,66.19,73705.58,213.6,-0.00505,1e-05,0.41879]
[1780080179788,66.19,73708.03,213.6,-0.00503,1e-05,0.41741]
[1780080185031,66.19,73703.01,213.6,-0.00507,1e-05,0.42023]
[1780080192880,66.19,73703.36,213.6,-0.00507,1e-05,0.42003]
[1780080197915,66.19,73693.36,213.6,-0.00515,1e-05,0.42569]
[1780080205971,66.19,73694.15,213.6,-0.00514,1e-05,0.42524]
[1780080212017,66.19,73694.63,213.6,-0.00511,1e-05,0.42297]
[1780080218060,66.19,73697.86,213.6,-0.00509,1e-05,0.42114]
[1780080226116,66.19,73697.04,213.6,-0.00509,1e-05,0.42161]
[1780080232159,66.19,73697.87,213.6,-0.00509,1e-05,0.42114]
[1780080237193,66.19,73699.1,213.6,-0.00508,1e-05,0.42044]
[1780080243235,66.19,73698.38,213.6,-0.00508,1e-05,0.42085]
[1780080249277,66.19,73698.18,213.6,-0.00508,1e-05,0.42096]
[1780080254405,66.19,73698.27,213.6,-0.00508,1e-05,0.42091]
[1780080255319,66.19,73690.2,213.6,-0.00515,1e-05,0.42549]
[1780080260367,66.19,73685.17,213.6,-0.00519,1e-05,0.42836]
[1780080266397,66.19,73692.89,213.6,-0.00513,1e-05,0.42396]
[1780080271438,66.19,73692.97,213.6,-0.0051,1e-05,0.42191]
[1780080276496,66.19,73692.75,213.6,-0.0051,1e-05,0.42203]
[1780080283525,66.19,73693.68,213.6,-0.0051,1e-05,0.42151]
[1780080289568,66.19,73693.37,213.6,-0.0051,1e-05,0.42168]
[1780080295610,66.19,73692.21,213.6,-0.00511,1e-05,0.42234]
[1780080300645,66.19,73696.78,213.6,-0.00507,1e-05,0.41976]
[1780080306687,66.19,73696.41,213.6,-0.00507,1e-05,0.41997]
[1780080309572,66.19,73685.68,213.6,-0.00516,1e-05,0.42605]
[1780080309721,66.19,73676.11,213.6,-0.00523,1e-05,0.43154]
[1780080314756,66.19,73672.67,213.6,-0.00526,1e-05,0.43352]
[1780080319793,66.19,73664.31,213.6,-0.00533,1e-05,0.43839]
[1780080324828,66.19,73665.79,213.6,-0.00532,1e-05,0.43752]
[1780080329862,66.19,73665.48,213.6,-0.00532,1e-05,0.4377]
[1780080334898,66.19,73664.86,213.6,-0.0053,1e-05,0.43601]
[1780080340092,66.19,73658.31,213.6,-0.00535,1e-05,0.43984]
[1780080340140,66.19,73644.11,213.6,-0.00547,1e-05,0.44823]
[1780080343527,66.19,73620.13,213.6,-0.00567,1e-05,0.46272]
[1780080345052,66.19,73595.21,213.6,-0.00589,1e-05,0.47819]
[1780080346492,66.19,73563.89,213.6,-0.00617,1e-05,0.49826]
[1780080347550,66.19,73554.55,213.6,-0.00626,1e-05,0.50438]
[1780080353102,66.19,73550.77,213.6,-0.00629,1e-05,0.50688]
[1780080354072,66.19,73566.39,213.6,-0.00615,1e-05,0.49664]
[1780080356086,66.19,73538.01,213.6,-0.00641,1e-05,0.51538]
[1780080361472,66.19,73535.16,213.6,-0.00644,1e-05,0.5173]
[1780080361525,66.19,73527.58,213.6,-0.00651,1e-05,0.52242]
[1780080366605,66.19,73526.52,213.6,-0.00652,1e-05,0.52314]
[1780080372152,66.19,73522.25,213.6,-0.00656,1e-05,0.52605]
[1780080374230,66.19,73537.25,213.6,-0.00642,1e-05,0.51589]
[1780080375237,66.19,73528.2,213.6,-0.00651,1e-05,0.522]
[1780080376554,66.19,73520.21,213.6,-0.00658,1e-05,0.52744]
[1780080379653,66.19,73528.55,213.6,-0.0065,1e-05,0.52176]
[1780080385321,66.19,73527.0,213.6,-0.00652,1e-05,0.52281]
[1780080390359,66.19,73524.78,213.6,-0.00654,1e-05,0.52432]
[1780080395403,66.19,73531.41,213.6,-0.00645,1e-05,0.5175]
[1780080399483,66.19,73520.01,213.6,-0.00656,1e-05,0.52523]
[1780080400703,66.19,73508.69,213.6,-0.00667,1e-05,0.533]
[1780080406489,66.19,73510.59,213.6,-0.00665,1e-05,0.53169]
[1780080410517,66.19,73519.66,213.6,-0.00656,1e-05,0.52547]
[1780080412531,66.19,73527.88,213.6,-0.00648,1e-05,0.51988]
[1780080417567,66.19,73523.31,213.6,-0.00652,1e-05,0.52298]
[1780080422602,66.19,73524.11,213.6,-0.00652,1e-05,0.52244]
[1780080426629,66.19,73507.08,213.6,-0.00668,1e-05,0.53411]
[1780080429651,66.19,73493.94,213.6,-0.00681,1e-05,0.54327]
[1780080434691,66.19,73492.71,213.6,-0.00683,1e-05,0.54413]
[1780080435698,66.19,73506.66,213.6,-0.00669,1e-05,0.5344]
[1780080439726,66.19,73498.99,213.6,-0.00676,1e-05,0.53973]
[1780080444761,66.19,73492.52,213.6,-0.00683,1e-05,0.54426]
[1780080445768,66.19,73484.15,213.6,-0.00691,1e-05,0.55017]
[1780080451146,66.19,73481.09,213.6,-0.00695,1e-05,0.55235]
[1780080455939,66.19,73487.59,213.6,-0.00685,1e-05,0.54532]
[1780080460879,66.19,73495.37,213.6,-0.00677,1e-05,0.53986]
[1780080462893,66.19,73506.44,213.6,-0.00666,1e-05,0.53218]
[1780080464907,66.19,73514.84,213.6,-0.00658,1e-05,0.52641]
[1780080469943,66.19,73513.93,213.6,-0.00659,1e-05,0.52703]
[1780080471970,66.19,73522.29,213.6,-0.00651,1e-05,0.52133]
[1780080477005,66.19,73522.74,213.6,-0.0065,1e-05,0.52103]
[1780080481049,66.19,73531.32,213.6,-0.00642,1e-05,0.51524]
[1780080483610,66.19,73545.17,213.6,-0.00629,1e-05,0.50601]
[1780080489106,66.19,73547.4,213.6,-0.00627,1e-05,0.50454]
[1780080494141,66.19,73550.14,213.6,-0.00624,1e-05,0.50273]
[1780080498267,66.19,73557.93,213.6,-0.00617,1e-05,0.49763]
[1780080500372,66.19,73545.06,213.6,-0.00629,1e-05,0.50608]
[1780080501191,66.19,73535.45,213.6,-0.00638,1e-05,0.51247]
[1780080503687,66.19,73523.61,213.6,-0.00649,1e-05,0.52044]
[1780080506226,66.19,73515.22,213.6,-0.00657,1e-05,0.52615]
[1780080509251,66.19,73506.85,213.6,-0.00666,1e-05,0.5319]
[1780080510835,66.19,73498.0,213.6,-0.00674,1e-05,0.53803]
[1780080516297,66.19,73489.75,213.6,-0.0068,1e-05,0.54139]
[1780080519318,66.19,73499.67,213.6,-0.0067,1e-05,0.53448]
[1780080524353,66.19,73506.9,213.6,-0.00663,1e-05,0.52949]
[1780080527374,66.19,73517.02,213.6,-0.00653,1e-05,0.52257]
[1780080532409,66.19,73518.01,213.6,-0.00652,1e-05,0.5219]
[1780080537445,66.19,73516.35,213.6,-0.00654,1e-05,0.52303]
[1780080542483,66.19,73509.12,213.6,-0.00661,1e-05,0.52797]
[1780080547518,66.19,73511.29,213.6,-0.00658,1e-05,0.52648]
[1780080550695,66.19,73500.72,213.6,-0.00669,1e-05,0.53376]
[1780080552553,66.19,73486.76,213.6,-0.00683,1e-05,0.54349]
[1780080557588,66.19,73478.77,213.6,-0.00691,1e-05,0.54913]
[1780080561616,66.19,73470.56,213.6,-0.00699,1e-05,0.55498]
[1780080565644,66.19,73478.87,213.6,-0.00691,1e-05,0.54906]
[1780080570679,66.19,73473.6,213.6,-0.00696,1e-05,0.55281]
[1780080575715,66.19,73478.83,213.6,-0.00688,1e-05,0.54666]
[1780080580750,66.19,73479.83,213.6,-0.00687,1e-05,0.54596]
[1780080585785,66.19,73483.08,213.6,-0.00684,1e-05,0.54367]
[1780080590813,66.19,73476.96,213.6,-0.0069,1e-05,0.54799]
[1780080595855,66.19,73471.26,213.6,-0.00696,1e-05,0.55204]
[1780080599883,66.19,73463.22,213.6,-0.00704,1e-05,0.55779]
[1780080604918,66.19,73460.73,213.6,-0.00707,1e-05,0.55958]
[1780080609953,66.19,73460.52,213.6,-0.00707,1e-05,0.55973]
[1780080614988,66.19,73464.35,213.6,-0.00703,1e-05,0.55698]
[1780080620992,66.19,73462.59,213.6,-0.00705,1e-05,0.55824]
[1780080622078,66.19,73473.6,213.6,-0.00693,1e-05,0.55037]
[1780080624534,66.19,73465.75,213.6,-0.00701,1e-05,0.55597]
[1780080630100,66.19,73468.64,213.6,-0.00698,1e-05,0.55391]
[1780080634128,66.19,73473.89,213.6,-0.0069,1e-05,0.54773]
[1780080637448,66.19,73482.51,213.6,-0.00681,1e-05,0.54166]
[1780080640171,66.19,73491.54,213.6,-0.00672,1e-05,0.53535]
[1780080643196,66.19,73480.75,213.6,-0.00683,1e-05,0.54289]
[1780080648528,66.19,73482.94,213.6,-0.00681,1e-05,0.54135]
[1780080648616,66.19,73469.64,213.6,-0.00694,1e-05,0.55075]
[1780080654990,66.19,73464.27,213.6,-0.007,1e-05,0.55458]
[1780080658312,66.19,73453.12,213.6,-0.00711,1e-05,0.56261]
[1780080662539,66.19,73440.95,213.6,-0.00724,1e-05,0.57149]
[1780080665361,66.19,73428.35,213.6,-0.00738,1e-05,0.5808]
[1780080670396,66.19,73425.15,213.6,-0.00741,1e-05,0.58318]
[1780080676065,66.19,73424.69,213.6,-0.00742,1e-05,0.58353]
[1780080678826,66.19,73414.3,213.6,-0.00753,1e-05,0.59133]
[1780080679459,66.19,73405.1,213.6,-0.00764,1e-05,0.59832]
[1780080684495,66.19,73404.02,213.6,-0.00765,1e-05,0.59914]
[1780080688523,66.19,73395.76,213.6,-0.00774,1e-05,0.60548]
[1780080690537,66.19,73406.46,213.6,-0.00762,1e-05,0.59728]
[1780080691724,66.19,73412.13,213.6,-0.00753,1e-05,0.59041]
[1780080695571,66.19,73404.11,213.6,-0.00761,1e-05,0.59649]
[1780080700607,66.19,73401.55,213.6,-0.00764,1e-05,0.59844]
[1780080705664,66.19,73399.34,213.6,-0.00767,1e-05,0.60013]
[1780080711685,66.19,73406.1,213.6,-0.00759,1e-05,0.59497]
[1780080714787,66.19,73394.98,213.6,-0.00772,1e-05,0.60347]
[1780080715713,66.19,73387.11,213.6,-0.00781,1e-05,0.60955]
[1780080719781,66.19,73379.66,213.6,-0.00789,1e-05,0.61534]
[1780080723777,66.19,73362.8,213.6,-0.00809,1e-05,0.62864]
[1780080724904,66.19,73350.69,213.6,-0.00823,1e-05,0.63833]
[1780080727933,66.19,73331.05,213.6,-0.00847,1e-05,0.65432]
[1780080733239,66.19,73324.19,213.6,-0.00855,1e-05,0.65998]
[1780080732833,66.19,73306.99,213.6,-0.00877,1e-05,0.67436]
[1780080734853,66.19,73276.28,213.6,-0.00916,1e-05,0.70067]
[1780080740100,66.19,73280.13,213.6,-0.00911,1e-05,0.69733]
[1780080741266,66.19,73232.71,213.6,-0.00975,1e-05,0.73946]
[1780080742060,66.19,73188.46,213.6,-0.01039,1e-05,0.78064]
[1780080743067,66.19,73172.82,213.6,-0.01062,1e-05,0.79564]
[1780080746081,66.19,73185.57,213.6,-0.01043,1e-05,0.7834]
[1780080747062,66.19,73205.73,213.6,-0.01013,1e-05,0.76435]
[1780080750047,66.19,73194.31,213.6,-0.0103,1e-05,0.77509]
[1780080751262,66.19,73136.67,213.6,-0.01113,2e-05,0.82797]
[1780080752242,66.19,73124.77,213.6,-0.01132,2e-05,0.83992]
[1780080753036,66.19,73104.49,213.6,-0.01164,2e-05,0.86062]
[1780080754193,66.19,73121.54,213.6,-0.01137,2e-05,0.84315]
[1780080759111,66.19,73129.17,213.6,-0.01124,2e-05,0.83497]
[1780080762317,66.19,73115.44,213.6,-0.01146,2e-05,0.84887]
[1780080763139,66.18,73097.42,213.6,-0.01175,2e-05,0.86718]
[1780080765293,66.17,73116.25,213.6,-0.01143,2e-05,0.84723]
[1780080766167,66.17,73133.05,213.6,-0.01117,2e-05,0.83025]
[1780080771205,66.17,73132.11,213.6,-0.01118,2e-05,0.83119]
[1780080774226,66.17,73141.12,213.6,-0.01104,2e-05,0.8222]
[1780080779265,66.17,73142.86,213.6,-0.01101,2e-05,0.82047]
[1780080781284,66.17,73157.68,213.6,-0.01079,2e-05,0.80587]
[1780080783298,66.17,73168.54,213.6,-0.01062,1e-05,0.79532]
[1780080786319,66.17,73178.83,213.6,-0.01047,1e-05,0.78542]
[1780080791381,66.17,73190.28,213.6,-0.0103,1e-05,0.77452]
[1780080793375,66.17,73199.3,213.6,-0.01017,1e-05,0.76602]
[1780080797403,66.17,73208.18,213.6,-0.01004,1e-05,0.75773]
[1780080799417,66.17,73217.57,213.6,-0.00991,1e-05,0.74905]
[1780080804462,66.17,73223.81,213.6,-0.00982,1e-05,0.74332]
[1780080805461,66.17,73215.77,213.6,-0.00993,1e-05,0.75071]
[1780080810496,66.17,73216.67,213.6,-0.00992,1e-05,0.74988]
[1780080815531,66.17,73222.95,213.6,-0.00979,1e-05,0.74109]
[1780080819315,66.17,73231.37,213.6,-0.00968,1e-05,0.73344]
[1780080822757,66.17,73221.04,213.6,-0.00982,1e-05,0.74284]
[1780080824600,66.17,73232.05,213.6,-0.00967,1e-05,0.73282]
[1780080828291,66.17,73242.19,213.6,-0.00953,1e-05,0.7237]
[1780080829636,66.17,73249.75,213.6,-0.00943,1e-05,0.71695]
[1780080834779,66.17,73249.06,213.6,-0.00944,1e-05,0.71757]
[1780080835187,66.17,73239.06,213.6,-0.00957,1e-05,0.7265]
[1780080840754,66.17,73231.79,213.6,-0.00967,1e-05,0.73306]
[1780080842775,66.17,73223.09,213.6,-0.00979,1e-05,0.74097]
[1780080844789,66.17,73215.4,213.6,-0.0099,1e-05,0.74801]
[1780080846187,66.17,73207.22,213.6,-0.01002,1e-05,0.75557]
[1780080852139,66.17,73205.37,213.6,-0.01004,1e-05,0.75729]
[1780080858888,66.17,73205.34,213.6,-0.01004,1e-05,0.75732]
[1780080862360,66.17,73214.58,213.6,-0.00991,1e-05,0.74877]
[1780080865237,66.17,73234.17,213.6,-0.00964,1e-05,0.73091]
[1780080865937,66.17,73243.73,213.6,-0.00951,1e-05,0.72232]
[1780080868958,66.17,73231.91,213.6,-0.00967,1e-05,0.73295]
[1780080873317,66.17,73240.83,213.6,-0.00951,1e-05,0.72195]
[1780080878022,66.17,73249.04,213.6,-0.0094,1e-05,0.71464]
[1780080883057,66.17,73249.85,213.6,-0.00939,1e-05,0.71392]
[1780080888197,66.17,73243.29,213.6,-0.00948,1e-05,0.71975]
[1780080888406,66.17,73250.8,213.6,-0.00937,1e-05,0.71308]
[1780080893492,66.17,73249.98,213.6,-0.00939,1e-05,0.71381]
[1780080899169,66.17,73240.54,213.6,-0.00951,1e-05,0.72221]
[1780080904207,66.17,73225.96,213.6,-0.00971,1e-05,0.73535]
[1780080905408,66.17,73236.47,213.6,-0.00957,1e-05,0.72586]
[1780080909447,66.17,73216.65,213.6,-0.00984,1e-05,0.74384]
[1780080911257,66.17,73208.61,213.6,-0.00996,1e-05,0.75124]
[1780080913271,66.17,73198.82,213.6,-0.0101,1e-05,0.76033]
[1780080914278,66.17,73209.8,213.6,-0.00994,1e-05,0.75014]
[1780080918306,66.17,73220.9,213.6,-0.00978,1e-05,0.73995]
[1780080920321,66.17,73212.85,213.6,-0.0099,1e-05,0.74733]
[1780080924348,66.17,73224.57,213.6,-0.00973,1e-05,0.73661]
[1780080926363,66.17,73237.38,213.6,-0.00956,1e-05,0.72504]
[1780080930395,66.17,73250.02,213.6,-0.00938,1e-05,0.71377]
[1780080934425,66.17,73259.64,213.6,-0.00922,1e-05,0.70238]
[1780080939460,66.17,73256.95,213.6,-0.00926,1e-05,0.70474]
[1780080942481,66.17,73244.7,213.6,-0.00942,1e-05,0.71555]
[1780080943488,66.17,73263.37,213.6,-0.00917,1e-05,0.69913]
[1780080945503,66.17,73276.04,213.6,-0.009,1e-05,0.68816]
[1780080947517,66.17,73288.03,213.6,-0.00885,1e-05,0.67792]
[1780080948524,66.17,73297.28,213.6,-0.00873,1e-05,0.6701]
[1780080953559,66.17,73298.27,213.6,-0.00872,1e-05,0.66927]
[1780080958597,66.17,73302.38,213.6,-0.00867,1e-05,0.66582]
[1780080963641,66.17,73297.29,213.6,-0.00873,1e-05,0.67009]
[1780080968673,66.17,73300.08,213.6,-0.0087,1e-05,0.66775]
[1780080973708,66.17,73294.43,213.6,-0.00877,1e-05,0.6725]
[1780080976729,66.17,73283.72,213.6,-0.0089,1e-05,0.68158]
[1780080982112,66.17,73284.64,213.6,-0.00889,1e-05,0.6808]
[1780080985320,66.17,73272.63,213.6,-0.00905,1e-05,0.6911]
[1780080990827,66.17,73270.65,213.6,-0.00907,1e-05,0.69281]
[1780080995862,66.17,73271.59,213.6,-0.00903,1e-05,0.68912]
[1780080996951,66.17,73279.86,213.6,-0.00892,1e-05,0.68203]
[1780080997876,66.17,73287.58,213.6,-0.00882,1e-05,0.67546]
[1780081002911,66.17,73291.34,213.6,-0.00877,1e-05,0.67228]
[1780081007946,66.17,73296.81,213.6,-0.0087,1e-05,0.66768]
[1780081012982,66.17,73294.69,213.6,-0.00873,1e-05,0.66946]
[1780081016253,66.17,73291.5,213.6,-0.00877,1e-05,0.67215]
[1780081022046,66.17,73285.97,213.6,-0.00884,1e-05,0.67683]
[1780081022052,66.17,73268.27,213.6,-0.00907,1e-05,0.69198]
[1780081027089,66.17,73267.66,213.6,-0.00908,1e-05,0.69251]
[1780081032131,66.17,73271.18,213.6,-0.00903,1e-05,0.68947]
[1780081033134,66.17,73261.42,213.6,-0.00916,1e-05,0.69793]
[1780081037162,66.17,73270.75,213.6,-0.00904,1e-05,0.68984]
[1780081042197,66.17,73262.79,213.6,-0.00914,1e-05,0.69673]
[1780081047232,66.17,73271.51,213.6,-0.00903,1e-05,0.68919]
[1780081052267,66.17,73275.81,213.6,-0.00893,1e-05,0.68263]
[1780081056295,66.17,73284.2,213.6,-0.00883,1e-05,0.67549]
[1780081061330,66.17,73289.32,213.6,-0.00876,1e-05,0.67116]
[1780081066365,66.17,73291.23,213.6,-0.00874,1e-05,0.66955]
[1780081071400,66.17,73293.07,213.6,-0.00871,1e-05,0.66801]
[1780081074421,66.17,73285.43,213.6,-0.00881,1e-05,0.67445]
[1780081079456,66.17,73282.76,213.6,-0.00885,1e-05,0.67671]
[1780081080463,66.17,73275.25,213.6,-0.00894,1e-05,0.68311]
[1780081083485,66.17,73258.14,213.6,-0.00917,1e-05,0.69788]
[1780081084520,66.17,73250.09,213.6,-0.00927,1e-05,0.70492]
[1780081089540,66.17,73250.37,213.6,-0.00927,1e-05,0.70467]
[1780081094576,66.17,73251.42,213.6,-0.00925,1e-05,0.70375]
[1780081098604,66.17,73243.35,213.6,-0.00936,1e-05,0.71086]
[1780081103639,66.17,73246.43,213.6,-0.00932,1e-05,0.70814]
[1780081106660,66.17,73238.39,213.6,-0.00943,1e-05,0.71526]
[1780081108674,66.17,73245.81,213.6,-0.00933,1e-05,0.70869]
[1780081111695,66.17,73252.77,213.6,-0.0092,1e-05,0.69966]
[1780081116730,66.17,73254.39,213.6,-0.00918,1e-05,0.69824]
[1780081120758,66.17,73262.17,213.6,-0.00908,1e-05,0.69149]
[1780081125793,66.17,73264.49,213.6,-0.00905,1e-05,0.68949]
[1780081130828,66.17,73263.31,213.6,-0.00906,1e-05,0.6905]
[1780081135863,66.17,73263.76,213.6,-0.00905,1e-05,0.69012]
[1780081140900,66.17,73258.25,213.6,-0.00913,1e-05,0.69489]
[1780081142914,66.17,73250.18,213.6,-0.00923,1e-05,0.70192]
[1780081146663,66.17,73259.56,213.6,-0.00911,1e-05,0.69375]
[1780081150971,66.17,73250.5,213.6,-0.00923,1e-05,0.70164]
[1780081156007,66.17,73253.61,213.6,-0.00919,1e-05,0.69892]
[1780081161041,66.17,73259.97,213.6,-0.0091,1e-05,0.69339]
[1780081164062,66.17,73268.4,213.6,-0.00899,1e-05,0.68612]
[1780081169098,66.17,73272.56,213.6,-0.00894,1e-05,0.68255]
[1780081174133,66.17,73266.06,213.6,-0.00899,1e-05,0.68526]
[1780081179168,66.17,73269.92,213.6,-0.00894,1e-05,0.68195]
[1780081184203,66.17,73267.55,213.6,-0.00897,1e-05,0.68398]
[1780081189238,66.17,73270.31,213.6,-0.00893,1e-05,0.68162]
[1780081194273,66.17,73276.63,213.6,-0.00885,1e-05,0.67623]
[1780081199308,66.17,73279.44,213.6,-0.00882,1e-05,0.67385]
[1780081204359,66.17,73286.48,213.6,-0.00873,1e-05,0.66791]
[1780081209405,66.17,73289.45,213.6,-0.00869,1e-05,0.66541]
[1780081211418,66.17,73304.24,213.6,-0.0085,1e-05,0.65311]
[1780081215525,66.17,73289.54,213.6,-0.00869,1e-05,0.66534]
[1780081216534,66.17,73279.59,213.6,-0.00881,1e-05,0.67372]
[1780081221570,66.17,73274.83,213.6,-0.00888,1e-05,0.67776]
[1780081226605,66.17,73279.73,213.6,-0.00881,1e-05,0.6736]
[1780081228619,66.17,73289.26,213.6,-0.00869,1e-05,0.66557]
[1780081229626,66.17,73280.01,213.6,-0.00881,1e-05,0.67336]
[1780081234662,66.17,73273.22,213.6,-0.00886,1e-05,0.67628]
[1780081237734,66.17,73265.33,213.6,-0.00896,1e-05,0.68301]
[1780081238690,66.17,73254.46,213.6,-0.0091,1e-05,0.69238]
[1780081238919,66.17,73254.46,213.6,-0.0091,1e-05,0.69238]
[1780081244366,66.17,73251.91,213.6,-0.00914,1e-05,0.69459]
[1780081249767,66.17,73250.6,213.6,-0.00915,1e-05,0.69573]
[1780081251780,66.17,73239.44,213.6,-0.0093,1e-05,0.7055]
[1780081256817,66.17,73233.79,213.6,-0.00938,1e-05,0.71049]
[1780081258832,66.17,73222.33,213.6,-0.00953,1e-05,0.72069]
[1780081260934,66.17,73208.17,213.6,-0.00973,1e-05,0.73347]
[1780081263870,66.17,73200.43,213.6,-0.00984,1e-05,0.74053]
[1780081268917,66.17,73204.49,213.6,-0.00978,1e-05,0.73682]
[1780081269922,66.17,73217.79,213.6,-0.0096,1e-05,0.72477]
[1780081274957,66.17,73229.08,213.6,-0.00944,1e-05,0.71467]
[1780081279992,66.17,73236.16,213.6,-0.00935,1e-05,0.70839]
[1780081285027,66.17,73236.69,213.6,-0.00934,1e-05,0.70792]
[1780081290522,66.17,73243.07,213.6,-0.00925,1e-05,0.70231]
[1780081296107,66.17,73251.93,213.6,-0.0091,1e-05,0.69168]
[1780081301785,66.17,73252.37,213.6,-0.00909,1e-05,0.6913]
[1780081303407,66.17,73261.51,213.6,-0.00897,1e-05,0.68342]
[1780081307725,66.17,73271.87,213.6,-0.00884,1e-05,0.67458]
[1780081313226,66.17,73274.21,213.6,-0.00881,1e-05,0.67259]
[1780081318261,66.17,73271.27,213.6,-0.00885,1e-05,0.67509]
[1780081323296,66.17,73273.65,213.6,-0.00882,1e-05,0.67307]
[1780081325310,66.17,73282.14,213.6,-0.00871,1e-05,0.66591]
[1780081327324,66.17,73290.43,213.6,-0.00861,1e-05,0.65898]
[1780081332359,66.17,73287.65,213.6,-0.00864,1e-05,0.6613]
[1780081337394,66.17,73291.81,213.6,-0.00859,1e-05,0.65783]
[1780081342429,66.17,73291.94,213.6,-0.00859,1e-05,0.65772]
[1780081347463,66.17,73295.47,213.6,-0.00854,1e-05,0.6548]
[1780081352649,66.17,73298.91,213.6,-0.00846,1e-05,0.64918]
[1780081353762,66.17,73315.45,213.6,-0.00826,1e-05,0.63569]
[1780081359386,66.17,73318.09,213.6,-0.00823,1e-05,0.63356]
[1780081363223,66.17,73329.04,213.6,-0.0081,1e-05,0.62478]
[1780081369283,66.17,73331.98,213.6,-0.00807,1e-05,0.62245]
[1780081374661,66.17,73339.38,213.6,-0.00798,1e-05,0.61659]
[1780081379697,66.17,73343.25,213.6,-0.00793,1e-05,0.61355]
[1780081384733,66.17,73344.49,213.6,-0.00792,1e-05,0.61258]
[1780081389768,66.17,73341.89,213.6,-0.00795,1e-05,0.61462]
[1780081393801,66.17,73351.01,213.6,-0.00784,1e-05,0.60748]
[1780081398834,66.17,73352.55,213.6,-0.00782,1e-05,0.60629]
[1780081403869,66.17,73345.65,213.6,-0.0079,1e-05,0.61167]
[1780081408903,66.17,73345.55,213.6,-0.00791,1e-05,0.61175]
[1780081413940,66.17,73345.99,213.6,-0.00787,1e-05,0.60874]
[1780081417969,66.17,73353.86,213.6,-0.00778,1e-05,0.60263]
[1780081423004,66.17,73354.41,213.6,-0.00777,1e-05,0.60221]
[1780081428042,66.17,73346.33,213.6,-0.00786,1e-05,0.60848]
[1780081433077,66.17,73347.55,213.6,-0.00785,1e-05,0.60753]
[1780081438112,66.17,73350.11,213.6,-0.00782,1e-05,0.60554]
[1780081443146,66.17,73351.59,213.6,-0.0078,1e-05,0.60439]
[1780081448182,66.17,73354.35,213.6,-0.00777,1e-05,0.60225]
[1780081449189,66.17,73362.92,213.6,-0.00767,1e-05,0.59566]
[1780081454224,66.17,73360.99,213.6,-0.0077,1e-05,0.59714]
[1780081459259,66.17,73364.6,213.6,-0.00765,1e-05,0.59437]
[1780081464294,66.17,73360.91,213.6,-0.0077,1e-05,0.5972]
[1780081469329,66.17,73366.4,213.6,-0.00763,1e-05,0.593]
[1780081474364,66.17,73365.05,213.6,-0.00762,1e-05,0.59142]
[1780081479399,66.17,73368.48,213.6,-0.00758,1e-05,0.58881]
[1780081482420,66.17,73356.65,213.6,-0.00771,1e-05,0.59785]
[1780081487455,66.17,73354.38,213.6,-0.00774,1e-05,0.5996]
[1780081492490,66.17,73349.28,213.6,-0.0078,1e-05,0.60354]
[1780081497525,66.17,73347.13,213.6,-0.00782,1e-05,0.6052]
[1780081499539,66.17,73358.6,213.6,-0.00769,1e-05,0.59635]
[1780081504574,66.17,73367.65,213.6,-0.00759,1e-05,0.58944]
[1780081509609,66.17,73368.67,213.6,-0.00758,1e-05,0.58867]
[1780081514645,66.17,73354.63,213.6,-0.00774,1e-05,0.5994]
[1780081519680,66.17,73354.87,213.6,-0.00773,1e-05,0.59922]
[1780081524716,66.17,73359.91,213.6,-0.00768,1e-05,0.59535]
[1780081529751,66.17,73365.48,213.6,-0.00761,1e-05,0.59109]
[1780081534786,66.17,73364.7,213.6,-0.00759,1e-05,0.58908]
[1780081539821,66.17,73363.4,213.6,-0.0076,1e-05,0.59007]
[1780081544993,66.17,73367.76,213.6,-0.00755,1e-05,0.58676]
[1780081546121,66.17,73357.64,213.6,-0.00767,1e-05,0.59447]
[1780081551138,66.17,73362.22,213.6,-0.00762,1e-05,0.59097]
[1780081557949,66.17,73368.03,213.6,-0.00755,1e-05,0.58656]
[1780081562985,66.17,73368.46,213.6,-0.00755,1e-05,0.58623]
[1780081568018,66.17,73368.57,213.6,-0.00755,1e-05,0.58615]
[1780081571040,66.17,73359.93,213.6,-0.00764,1e-05,0.59272]
[1780081576077,66.17,73359.45,213.6,-0.00765,1e-05,0.59308]
[1780081581112,66.17,73360.3,213.6,-0.00764,1e-05,0.59243]
[1780081586147,66.17,73361.63,213.6,-0.00762,1e-05,0.59142]
[1780081591182,66.17,73370.5,213.6,-0.00749,1e-05,0.58211]
[1780081596218,66.17,73370.96,213.6,-0.00749,1e-05,0.58176]
[1780081601255,66.17,73371.42,213.6,-0.00748,1e-05,0.58141]
[1780081606289,66.17,73359.61,213.6,-0.00761,1e-05,0.59035]
[1780081611324,66.17,73361.13,213.6,-0.0076,1e-05,0.58919]
[1780081616359,66.17,73362.7,213.6,-0.00758,1e-05,0.588]
[1780081621859,66.17,73361.57,213.6,-0.00759,1e-05,0.58886]
[1780081621938,66.17,73346.07,213.6,-0.00777,1e-05,0.60074]
[1780081622981,66.17,73355.44,213.6,-0.00766,1e-05,0.59353]
[1780081628808,66.17,73361.72,213.6,-0.00759,1e-05,0.58875]
[1780081628909,66.17,73369.09,213.6,-0.00751,1e-05,0.58317]
[1780081634485,66.17,73371.15,213.6,-0.00748,1e-05,0.58162]
[1780081636463,66.17,73371.13,213.6,-0.00748,1e-05,0.58163]
[1780081642541,66.17,73368.16,213.6,-0.00752,1e-05,0.58387]
[1780081647576,66.17,73367.46,213.6,-0.00753,1e-05,0.5844]
[1780081652610,66.17,73367.28,213.6,-0.00749,1e-05,0.58195]
[1780081654145,66.17,73367.28,213.6,-0.00749,1e-05,0.58195]
[1780081659661,66.17,73366.53,213.6,-0.0075,1e-05,0.58251]
[1780081664140,66.17,73378.9,213.6,-0.00737,1e-05,0.57325]
[1780081665703,66.17,73386.8,213.6,-0.00728,1e-05,0.5674]
[1780081670740,66.17,73380.83,213.6,-0.00735,1e-05,0.57182]
[1780081675775,66.17,73386.33,213.6,-0.00729,1e-05,0.56775]
[1780081680810,66.17,73391.74,213.6,-0.00723,1e-05,0.56377]
[1780081685845,66.17,73393.6,213.6,-0.00721,1e-05,0.56241]
[1780081691887,66.17,73393.75,213.6,-0.00721,1e-05,0.5623]
[1780081696922,66.17,73394.18,213.6,-0.0072,1e-05,0.56199]
[1780081701957,66.17,73389.82,213.6,-0.00725,1e-05,0.56518]
[1780081706992,66.17,73386.09,213.6,-0.00729,1e-05,0.56793]
[1780081712028,66.17,73382.03,213.6,-0.0073,1e-05,0.56838]
[1780081717064,66.17,73382.41,213.6,-0.0073,1e-05,0.5681]
[1780081722099,66.17,73382.36,213.6,-0.0073,1e-05,0.56814]
[1780081728141,66.17,73381.61,213.6,-0.00731,1e-05,0.56869]
[1780081735190,66.17,73383.36,213.6,-0.00729,1e-05,0.5674]
[1780081740225,66.17,73386.35,213.6,-0.00725,1e-05,0.5652]
[1780081745260,66.17,73386.48,213.6,-0.00725,1e-05,0.5651]
[1780081750296,66.17,73386.91,213.6,-0.00725,1e-05,0.56479]
[1780081755331,66.17,73383.53,213.6,-0.00728,1e-05,0.56728]
[1780081760371,66.17,73386.71,213.6,-0.00725,1e-05,0.56494]
[1780081762380,66.17,73396.84,213.6,-0.00714,1e-05,0.55753]
[1780081767415,66.17,73399.28,213.6,-0.00712,1e-05,0.55576]
[1780081771443,66.17,73403.91,213.6,-0.00704,1e-05,0.54992]
[1780081775471,66.17,73391.81,213.6,-0.00716,1e-05,0.55868]
[1780081780506,66.17,73387.68,213.6,-0.00721,1e-05,0.56169]
[1780081783096,66.17,73375.0,213.6,-0.00735,1e-05,0.57104]
[1780081787555,66.17,73367.09,213.6,-0.00743,1e-05,0.57693]
[1780081792591,66.17,73370.37,213.6,-0.0074,1e-05,0.57448]
[1780081797626,66.17,73372.15,213.6,-0.00738,1e-05,0.57316]
[1780081802661,66.17,73371.7,213.6,-0.00738,1e-05,0.57349]
[1780081807696,66.17,73371.18,213.6,-0.00739,1e-05,0.57388]
[1780081813128,66.17,73370.18,213.6,-0.0074,1e-05,0.57462]
[1780081818774,66.17,73370.15,213.6,-0.0074,1e-05,0.57465]
[1780081823809,66.17,73370.65,213.6,-0.00739,1e-05,0.57427]
[1780081828844,66.17,73371.15,213.6,-0.00739,1e-05,0.5739]
[1780081831865,66.17,73375.9,213.6,-0.0073,1e-05,0.56782]
[1780081836900,66.17,73377.26,213.6,-0.00729,1e-05,0.56682]
[1780081841935,66.17,73378.15,213.6,-0.00728,1e-05,0.56616]
[1780081846970,66.17,73381.96,213.6,-0.00724,1e-05,0.56336]
[1780081852008,66.17,73382.26,213.6,-0.00723,1e-05,0.56314]
[1780081857041,66.17,73382.7,213.6,-0.00723,1e-05,0.56281]
[1780081862076,66.17,73378.48,213.6,-0.00728,1e-05,0.56592]
[1780081865097,66.17,73370.07,213.6,-0.00737,1e-05,0.57214]
[1780081870133,66.17,73366.48,213.6,-0.00741,1e-05,0.57482]
[1780081875214,66.17,73366.51,213.6,-0.00741,1e-05,0.57479]
[1780081881210,66.17,73359.51,213.6,-0.00748,1e-05,0.58004]
[1780081886245,66.17,73356.42,213.6,-0.00752,1e-05,0.58237]
[1780081891280,66.17,73359.22,213.6,-0.00746,1e-05,0.57767]
[1780081893294,66.17,73366.79,213.6,-0.00737,1e-05,0.57202]
[1780081898334,66.17,73371.82,213.6,-0.00732,1e-05,0.56829]
[1780081903369,66.17,73370.12,213.6,-0.00734,1e-05,0.56954]
[1780081908637,66.17,73364.69,213.6,-0.00739,1e-05,0.57358]
[1780081914448,66.17,73371.62,213.6,-0.00732,1e-05,0.56843]
[1780081917469,66.17,73364.1,213.6,-0.0074,1e-05,0.57402]
[1780081920490,66.17,73356.18,213.6,-0.00749,1e-05,0.57996]
[1780081925525,66.17,73352.07,213.6,-0.00753,1e-05,0.58306]
[1780081930560,66.17,73354.51,213.6,-0.00751,1e-05,0.58121]
[1780081935595,66.17,73347.46,213.6,-0.00759,1e-05,0.58655]
[1780081937610,66.17,73338.4,213.6,-0.00769,1e-05,0.59347]
[1780081941638,66.17,73330.46,213.6,-0.00778,1e-05,0.59958]
[1780081946672,66.17,73333.53,213.6,-0.00775,1e-05,0.59721]
[1780081950700,66.17,73341.67,213.6,-0.00765,1e-05,0.59096]
[1780081951685,66.17,73341.67,213.6,-0.00765,1e-05,0.59096]
[1780081957750,66.17,73344.51,213.6,-0.00759,1e-05,0.58618]
[1780081962785,66.17,73344.48,213.6,-0.00759,1e-05,0.5862]
[1780081963696,66.17,73344.48,213.6,-0.00759,1e-05,0.5862]
[1780081968826,66.17,73344.11,213.6,-0.00759,1e-05,0.58648]
[1780081973862,66.17,73344.53,213.6,-0.00759,1e-05,0.58616]
[1780081978901,66.17,73343.75,213.6,-0.0076,1e-05,0.58676]
[1780081983935,66.17,73345.12,213.6,-0.00758,1e-05,0.58572]
[1780081988972,66.17,73344.06,213.6,-0.00759,1e-05,0.58652]
[1780081994007,66.17,73334.1,213.6,-0.00771,1e-05,0.59413]
[1780081999042,66.17,73331.01,213.6,-0.00774,1e-05,0.59651]
[1780082004077,66.17,73330.07,213.6,-0.00775,1e-05,0.59724]
[1780082010119,66.17,73330.7,213.6,-0.00774,1e-05,0.59675]
[1780082015154,66.17,73330.7,213.6,-0.00771,1e-05,0.59411]
[1780082020189,66.17,73331.3,213.6,-0.0077,1e-05,0.59365]
[1780082025224,66.17,73331.9,213.6,-0.0077,1e-05,0.59319]
[1780082031266,66.17,73332.13,213.6,-0.00769,1e-05,0.59301]
[1780082033718,66.17,73339.98,213.6,-0.00761,1e-05,0.58701]
[1780082039322,66.17,73344.18,213.6,-0.00756,1e-05,0.58382]
[1780082044357,66.17,73344.53,213.6,-0.00755,1e-05,0.58355]
[1780082049680,66.17,73343.99,213.6,-0.00756,1e-05,0.58396]
[1780082054427,66.17,73335.73,213.6,-0.00765,1e-05,0.59025]
[1780082059462,66.17,73332.48,213.6,-0.00769,1e-05,0.59274]
[1780082064497,66.17,73332.39,213.6,-0.00769,1e-05,0.59281]
[1780082069533,66.17,73334.01,213.6,-0.00767,1e-05,0.59157]
[1780082074568,66.17,73327.27,213.6,-0.00772,1e-05,0.5941]
[1780082080610,66.17,73333.6,213.6,-0.00765,1e-05,0.58925]
[1780082085645,66.17,73333.89,213.6,-0.00764,1e-05,0.58903]
[1780082090680,66.17,73331.9,213.6,-0.00766,1e-05,0.59055]
[1780082095715,66.17,73332.45,213.6,-0.00766,1e-05,0.59013]
[1780082100823,66.17,73332.73,213.6,-0.00766,1e-05,0.58992]
[1780082101925,66.17,73324.68,213.6,-0.00775,1e-05,0.5961]
[1780082106163,66.17,73334.13,213.6,-0.00764,1e-05,0.58885]
[1780082109073,66.17,73341.79,213.6,-0.00755,1e-05,0.58302]
[1780082114859,66.17,73351.36,213.6,-0.00745,1e-05,0.57581]
[1780082119894,66.17,73348.63,213.6,-0.00748,1e-05,0.57786]
[1780082124930,66.17,73347.77,213.6,-0.00749,1e-05,0.57851]
[1780082130413,66.17,73347.64,213.6,-0.00749,1e-05,0.57861]
[1780082130972,66.17,73322.46,213.6,-0.00777,1e-05,0.59781]
[1780082136009,66.17,73318.2,213.6,-0.00779,1e-05,0.59845]
[1780082141042,66.17,73320.39,213.6,-0.00776,1e-05,0.59676]
[1780082146077,66.17,73321.36,213.6,-0.00775,1e-05,0.59601]
[1780082152119,66.17,73321.35,213.6,-0.00775,1e-05,0.59602]
[1780082157155,66.17,73319.38,213.6,-0.00777,1e-05,0.59754]
[1780082162509,66.17,73317.83,213.6,-0.00779,1e-05,0.59874]
[1780082162518,66.17,73309.74,213.6,-0.00789,1e-05,0.60503]
[1780082165213,66.17,73297.9,213.6,-0.00803,1e-05,0.61435]
[1780082170248,66.17,73300.39,213.6,-0.008,1e-05,0.61238]
[1780082175283,66.17,73299.94,213.6,-0.008,1e-05,0.61273]
[1780082180290,66.17,73300.13,213.6,-0.008,1e-05,0.61258]
[1780082185357,66.17,73300.1,213.6,-0.008,1e-05,0.61261]
[1780082190392,66.17,73300.33,213.6,-0.008,1e-05,0.61243]
[1780082195428,66.17,73297.42,213.6,-0.008,1e-05,0.61202]
[1780082200462,66.17,73296.93,213.6,-0.008,1e-05,0.61241]
[1780082205497,66.17,73297.17,213.6,-0.008,1e-05,0.61222]
[1780082210535,66.17,73288.77,213.6,-0.0081,1e-05,0.61888]
[1780082215984,66.17,73291.96,213.6,-0.00806,1e-05,0.61634]
[1780082219955,66.17,73300.38,213.6,-0.00796,1e-05,0.60969]
[1780082225641,66.17,73305.1,213.6,-0.00791,1e-05,0.60598]
[1780082230794,66.17,73305.33,213.6,-0.0079,1e-05,0.6058]
[1780082230808,66.17,73296.08,213.6,-0.00801,1e-05,0.61308]
[1780082234704,66.17,73288.39,213.6,-0.00811,1e-05,0.61918]
[1780082235711,66.17,73280.29,213.6,-0.0082,1e-05,0.62567]
[1780082240746,66.17,73276.65,213.6,-0.00825,1e-05,0.6286]
[1780082245781,66.17,73273.63,213.6,-0.00828,1e-05,0.63104]
[1780082248803,66.17,73265.66,213.6,-0.00838,1e-05,0.63752]
[1780082253838,66.17,73261.89,213.6,-0.00839,1e-05,0.63782]
[1780082258876,66.17,73262.99,213.6,-0.00838,1e-05,0.63692]
[1780082261897,66.17,73245.18,213.6,-0.0086,1e-05,0.65161]
[1780082262917,66.17,73237.61,213.6,-0.0087,1e-05,0.65793]
[1780082264921,66.17,73230.01,213.6,-0.0088,1e-05,0.66433]
[1780082265927,66.17,73239.65,213.6,-0.00867,1e-05,0.65622]
[1780082270963,66.17,73240.45,213.6,-0.00866,1e-05,0.65555]
[1780082273987,66.17,73250.72,213.6,-0.00853,1e-05,0.64701]
[1780082274994,66.17,73259.01,213.6,-0.00843,1e-05,0.64018]
[1780082278015,66.17,73250.74,213.6,-0.00853,1e-05,0.64699]
[1780082282088,66.17,73239.85,213.6,-0.00867,1e-05,0.65605]
[1780082287392,66.17,73234.91,213.6,-0.00873,1e-05,0.6602]
[1780082289138,66.17,73243.1,213.6,-0.00863,1e-05,0.65334]
[1780082293396,66.17,73263.65,213.6,-0.00837,1e-05,0.63638]
[1780082298201,66.17,73271.39,213.6,-0.00828,1e-05,0.63009]
[1780082303236,66.17,73266.74,213.6,-0.00833,1e-05,0.63387]
[1780082306257,66.17,73259.21,213.6,-0.00843,1e-05,0.64002]
[1780082309278,66.17,73268.99,213.6,-0.00831,1e-05,0.63204]
[1780082314313,66.17,73271.64,213.6,-0.00824,1e-05,0.62713]
[1780082317334,66.17,73262.12,213.6,-0.00836,1e-05,0.63485]
[1780082319349,66.17,73254.68,213.6,-0.00845,1e-05,0.64094]
[1780082321972,66.17,73228.05,213.6,-0.00879,1e-05,0.66312]
[1780082326417,66.17,73209.91,213.6,-0.00902,1e-05,0.6786]
[1780082328885,66.17,73191.27,213.6,-0.00927,1e-05,0.69481]
[1780082334474,66.17,73187.07,213.6,-0.00933,1e-05,0.69851]
[1780082336556,66.17,73178.81,213.6,-0.00944,1e-05,0.70582]
[1780082339837,66.17,73171.02,213.6,-0.00955,1e-05,0.71278]
[1780082342014,66.17,73162.34,213.6,-0.00967,1e-05,0.7206]
[1780082343549,66.17,73153.29,213.6,-0.0098,1e-05,0.72883]
[1780082346572,66.17,73145.59,213.6,-0.00991,1e-05,0.73589]
[1780082351835,66.17,73147.6,213.6,-0.00988,1e-05,0.73404]
[1780082351895,66.17,73165.62,213.6,-0.00963,1e-05,0.71764]
[1780082357647,66.17,73160.14,213.6,-0.0097,1e-05,0.7226]
[1780082362902,66.17,73161.76,213.6,-0.00968,1e-05,0.72113]
[1780082363005,66.17,73174.29,213.6,-0.0095,1e-05,0.70985]
[1780082365703,66.17,73186.88,213.6,-0.00933,1e-05,0.69867]
[1780082370738,66.17,73187.13,213.6,-0.00933,1e-05,0.69845]
[1780082376095,66.17,73180.64,213.6,-0.00938,1e-05,0.70121]
[1780082376149,66.17,73171.41,213.6,-0.00951,1e-05,0.70942]
[1780082378797,66.17,73181.66,213.6,-0.00936,1e-05,0.70031]
[1780082379212,66.17,73181.66,213.6,-0.00936,1e-05,0.70031]
[1780082384839,66.17,73191.15,213.6,-0.00924,1e-05,0.69196]
[1780082389874,66.17,73189.81,213.6,-0.00925,1e-05,0.69313]
[1780082394909,66.17,73199.26,213.6,-0.00913,1e-05,0.68488]
[1780082399944,66.17,73199.61,213.6,-0.00912,1e-05,0.68458]
[1780082400955,66.17,73214.81,213.6,-0.00892,1e-05,0.67149]
[1780082405996,66.17,73219.76,213.6,-0.00886,1e-05,0.66727]
[1780082411031,66.17,73220.11,213.6,-0.00885,1e-05,0.66698]
[1780082416066,66.17,73217.62,213.6,-0.00888,1e-05,0.66909]
[1780082421101,66.17,73218.32,213.6,-0.00888,1e-05,0.6685]
[1780082426136,66.17,73218.95,213.6,-0.00887,1e-05,0.66796]
[1780082431175,66.17,73195.95,213.6,-0.00913,1e-05,0.68482]
[1780082432179,66.17,73185.36,213.6,-0.00928,1e-05,0.69407]
[1780082437213,66.17,73189.06,213.6,-0.00923,1e-05,0.69083]
[1780082444262,66.17,73200.0,213.6,-0.00908,1e-05,0.68131]
[1780082449990,66.17,73194.18,213.6,-0.00916,1e-05,0.68636]
[1780082456022,66.17,73195.21,213.6,-0.00914,1e-05,0.68547]
[1780082457617,66.17,73187.11,213.6,-0.00925,1e-05,0.69254]
[1780082462846,66.17,73183.04,213.6,-0.00931,1e-05,0.69611]
[1780082468431,66.17,73175.97,213.6,-0.0094,1e-05,0.70236]
[1780082473469,66.17,73180.22,213.6,-0.00935,1e-05,0.6986]
[1780082478949,66.17,73184.56,213.6,-0.00929,1e-05,0.69478]
[1780082481525,66.17,73193.45,213.6,-0.00917,1e-05,0.687]
[1780082486560,66.17,73197.76,213.6,-0.00911,1e-05,0.68325]
[1780082491595,66.17,73202.06,213.6,-0.00901,1e-05,0.67661]
[1780082496630,66.17,73199.61,213.6,-0.00905,1e-05,0.67872]
[1780082501665,66.17,73204.44,213.6,-0.00898,1e-05,0.67457]
[1780082506699,66.17,73209.7,213.6,-0.00891,1e-05,0.67006]
[1780082512233,66.17,73213.36,213.6,-0.00887,1e-05,0.66694]
[1780082512742,66.17,73201.73,213.6,-0.00902,1e-05,0.6769]
[1780082517777,66.17,73199.4,213.6,-0.00905,1e-05,0.67891]
[1780082522931,66.17,73201.05,213.6,-0.00903,1e-05,0.67748]
[1780082523931,66.17,73183.61,213.6,-0.00926,1e-05,0.69265]
[1780082529240,66.17,73184.93,213.6,-0.00924,1e-05,0.69149]
[1780082534920,66.17,73192.26,213.6,-0.00914,1e-05,0.68509]
[1780082539955,66.17,73192.54,213.6,-0.00914,1e-05,0.68485]
[1780082544990,66.17,73192.94,213.6,-0.00914,1e-05,0.6845]
[1780082550029,66.17,73189.33,213.6,-0.00918,1e-05,0.68764]
[1780082553050,66.17,73194.39,213.6,-0.00908,1e-05,0.68031]
[1780082556071,66.17,73204.18,213.6,-0.00895,1e-05,0.67188]
[1780082561106,66.17,73204.64,213.6,-0.00894,1e-05,0.67149]
[1780082566141,66.17,73211.25,213.6,-0.00886,1e-05,0.66585]
[1780082571176,66.17,73211.76,213.6,-0.00885,1e-05,0.66542]
[1780082576211,66.17,73212.2,213.6,-0.00884,1e-05,0.66504]
[1780082581245,66.17,73207.18,213.6,-0.00891,1e-05,0.66932]
[1780082586281,66.17,73210.26,213.6,-0.00887,1e-05,0.66669]
[1780082591316,66.17,73211.69,213.6,-0.00885,1e-05,0.66548]
[1780082596351,66.17,73219.11,213.6,-0.00875,1e-05,0.6592]
[1780082601386,66.17,73220.68,213.6,-0.00873,1e-05,0.65788]
[1780082606410,66.17,73221.57,213.6,-0.00872,1e-05,0.65713]
[1780082606421,66.17,73229.71,213.6,-0.00862,1e-05,0.65032]
[1780082610534,66.17,73220.0,213.6,-0.00874,1e-05,0.65845]
[1780082615618,66.17,73214.25,213.6,-0.00878,1e-05,0.66043]
[1780082621535,66.17,73220.46,213.6,-0.0087,1e-05,0.6552]
[1780082626570,66.17,73222.9,213.6,-0.00867,1e-05,0.65316]
[1780082631605,66.17,73225.08,213.6,-0.00864,1e-05,0.65134]
[1780082636640,66.17,73226.57,213.6,-0.00862,1e-05,0.65009]
[1780082640101,66.17,73226.08,213.6,-0.00863,1e-05,0.6505]
[1780082645703,66.17,73218.29,213.6,-0.00873,1e-05,0.65702]
[1780082650738,66.17,73224.47,213.6,-0.00865,1e-05,0.65184]
[1780082655773,66.17,73225.82,213.6,-0.00863,1e-05,0.65072]
[1780082660808,66.17,73225.86,213.6,-0.00863,1e-05,0.65068]
[1780082665843,66.17,73230.03,213.6,-0.00858,1e-05,0.64721]
[1780082670878,66.17,73241.55,213.6,-0.00843,1e-05,0.6377]
[1780082675913,66.17,73243.9,213.6,-0.00837,1e-05,0.63298]
[1780082680949,66.17,73245.37,213.6,-0.00835,1e-05,0.63178]
[1780082683970,66.17,73233.84,213.6,-0.00849,1e-05,0.64123]
[1780082689005,66.17,73229.13,213.6,-0.00855,1e-05,0.64513]
[1780082694040,66.17,73227.3,213.6,-0.00858,1e-05,0.64665]
[1780082699075,66.17,73225.57,213.6,-0.0086,1e-05,0.64808]
[1780082702096,66.17,73232.88,213.6,-0.00851,1e-05,0.64203]
[1780082707131,66.17,73238.24,213.6,-0.00844,1e-05,0.63761]
[1780082712166,66.17,73241.3,213.6,-0.0084,1e-05,0.63511]
[1780082716194,66.17,73249.5,213.6,-0.0083,1e-05,0.62843]
[1780082717201,66.17,73259.56,213.6,-0.00818,1e-05,0.62031]
[1780082722236,66.17,73256.48,213.6,-0.00821,1e-05,0.62279]
[1780082724251,66.17,73249.16,213.6,-0.0083,1e-05,0.6287]
[1780082729288,66.17,73244.64,213.6,-0.00836,1e-05,0.63238]
[1780082734350,66.17,73238.29,213.6,-0.0084,1e-05,0.63477]
[1780082738351,66.17,73247.09,213.6,-0.00829,1e-05,0.6276]
[1780082743386,66.17,73250.1,213.6,-0.00826,1e-05,0.62517]
[1780082748421,66.17,73248.94,213.6,-0.00827,1e-05,0.6261]
[1780082752449,66.17,73239.7,213.6,-0.00838,1e-05,0.63362]
[1780082758491,66.17,73240.01,213.6,-0.00838,1e-05,0.63336]
[1780082763529,66.17,73240.48,213.6,-0.00837,1e-05,0.63298]
[1780082768564,66.17,73240.88,213.6,-0.00837,1e-05,0.63265]
[1780082773602,66.17,73245.04,213.6,-0.00832,1e-05,0.62927]
[1780082778639,66.17,73240.47,213.6,-0.00837,1e-05,0.63299]
[1780082783674,66.17,73238.8,213.6,-0.0084,1e-05,0.63435]
[1780082788709,66.17,73238.87,213.6,-0.00839,1e-05,0.63429]
[1780082793744,66.17,73239.8,213.6,-0.00835,1e-05,0.63074]
[1780082798779,66.17,73241.82,213.6,-0.00832,1e-05,0.6291]
[1780082803818,66.17,73235.33,213.6,-0.0084,1e-05,0.63439]
[1780082808854,66.17,73234.8,213.6,-0.00841,1e-05,0.63482]
[1780082815902,66.17,73234.89,213.6,-0.00841,1e-05,0.63475]
[1780082821230,66.17,73235.57,213.6,-0.0084,1e-05,0.63419]
[1780082826981,66.17,73233.09,213.6,-0.00843,1e-05,0.63622]
[1780082832017,66.17,73233.87,213.6,-0.00842,1e-05,0.63558]
[1780082837052,66.17,73237.78,213.6,-0.00837,1e-05,0.63238]
[1780082842088,66.17,73239.57,213.6,-0.00835,1e-05,0.63093]
[1780082845109,66.17,73248.25,213.6,-0.00824,1e-05,0.62389]
[1780082850144,66.17,73244.06,213.6,-0.00829,1e-05,0.62728]
[1780082855180,66.17,73243.82,213.6,-0.00826,1e-05,0.62469]
[1780082860215,66.17,73244.01,213.6,-0.00826,1e-05,0.62454]
[1780082865250,66.17,73244.16,213.6,-0.00826,1e-05,0.62442]
[1780082870285,66.17,73242.44,213.6,-0.00828,1e-05,0.62581]
[1780082875320,66.17,73242.38,213.6,-0.00828,1e-05,0.62586]
[1780082880355,66.17,73243.14,213.6,-0.00827,1e-05,0.62524]
[1780082885390,66.17,73244.46,213.6,-0.00825,1e-05,0.62417]
[1780082890425,66.17,73244.1,213.6,-0.00826,1e-05,0.62447]
[1780082895706,66.17,73246.75,213.6,-0.00823,1e-05,0.62233]
[1780082901394,66.17,73243.71,213.6,-0.00826,1e-05,0.62478]
[1780082903518,66.17,73233.43,213.6,-0.00839,1e-05,0.63314]
[1780082908553,66.17,73237.01,213.6,-0.00835,1e-05,0.63022]
[1780082913590,66.17,73238.33,213.6,-0.00829,1e-05,0.62635]
[1780082918625,66.17,73238.3,213.6,-0.00829,1e-05,0.62638]
[1780082923660,66.17,73238.43,213.6,-0.00829,1e-05,0.62627]
[1780082928695,66.17,73238.18,213.6,-0.0083,1e-05,0.62648]
[1780082933730,66.17,73237.66,213.6,-0.0083,1e-05,0.6269]
[1780082938765,66.17,73236.85,213.6,-0.00831,1e-05,0.62755]
[1780082943801,66.17,73234.49,213.6,-0.00834,1e-05,0.62947]
[1780082949843,66.17,73234.55,213.6,-0.00834,1e-05,0.62942]
[1780082954877,66.17,73236.7,213.6,-0.00831,1e-05,0.62768]
[1780082959913,66.17,73236.85,213.6,-0.00831,1e-05,0.62755]
[1780082964948,66.17,73236.79,213.6,-0.00831,1e-05,0.6276]
[1780082970990,66.17,73238.6,213.6,-0.00829,1e-05,0.62614]
[1780082973614,66.17,73220.66,213.6,-0.00848,1e-05,0.63799]
[1780082974828,66.17,73205.45,213.6,-0.00867,1e-05,0.65062]
[1780082980576,66.17,73208.1,213.6,-0.00864,1e-05,0.6484]
[1780082987103,66.17,73215.45,213.6,-0.00854,1e-05,0.64229]
[1780082992138,66.17,73216.15,213.6,-0.00854,1e-05,0.64171]
[1780082995159,66.17,73229.84,213.6,-0.00836,1e-05,0.63046]
[1780083000194,66.17,73240.59,213.6,-0.00823,1e-05,0.62175]
[1780083004222,66.17,73248.86,213.6,-0.00813,1e-05,0.61511]
[1780083009257,66.17,73251.26,213.6,-0.0081,1e-05,0.6132]
[1780083014292,66.17,73253.25,213.6,-0.00808,1e-05,0.61161]
[1780083019327,66.17,73250.9,213.6,-0.0081,1e-05,0.61348]
[1780083024362,66.17,73252.97,213.6,-0.00808,1e-05,0.61183]
[1780083029397,66.17,73255.12,213.6,-0.00805,1e-05,0.61013]
[1780083034431,66.17,73254.22,213.6,-0.00803,1e-05,0.6081]
[1780083039467,66.17,73255.18,213.6,-0.00802,1e-05,0.60734]
[1780083044503,66.17,73253.89,213.6,-0.00803,1e-05,0.60837]
[1780083049538,66.17,73254.82,213.6,-0.00802,1e-05,0.60763]
[1780083054573,66.17,73255.05,213.6,-0.00802,1e-05,0.60745]
[1780083060615,66.17,73255.75,213.6,-0.00801,1e-05,0.60689]
[1780083061654,66.17,73267.31,213.6,-0.00787,1e-05,0.59781]
[1780083062645,66.17,73281.63,213.6,-0.00771,1e-05,0.58672]
[1780083064654,66.17,73288.92,213.6,-0.00762,1e-05,0.58114]
[1780083065661,66.17,73298.53,213.6,-0.00751,1e-05,0.57386]
[1780083068683,66.17,73305.85,213.6,-0.00743,1e-05,0.56836]
[1780083072711,66.17,73317.88,213.6,-0.0073,1e-05,0.55941]
[1780083074734,66.17,73336.6,213.6,-0.00709,1e-05,0.54573]
[1780083079769,66.17,73349.34,213.6,-0.00696,1e-05,0.53659]
[1780083084808,66.17,73346.43,213.6,-0.00699,1e-05,0.53866]
[1780083088837,66.17,73339.17,213.6,-0.00706,1e-05,0.54388]
[1780083091858,66.17,73328.25,213.6,-0.00715,1e-05,0.54925]
[1780083097900,66.17,73327.67,213.6,-0.00716,1e-05,0.54967]
[1780083102935,66.17,73332.28,213.6,-0.00711,1e-05,0.54632]
[1780083107970,66.17,73347.75,213.6,-0.00694,1e-05,0.53522]
[1780083113005,66.17,73352.99,213.6,-0.00689,1e-05,0.5315]
[1780083118040,66.17,73352.36,213.6,-0.00689,1e-05,0.53194]
[1780083121187,66.17,73341.95,213.6,-0.007,1e-05,0.53936]
[1780083127103,66.17,73342.57,213.6,-0.007,1e-05,0.53891]
[1780083132146,66.17,73345.1,213.6,-0.00697,1e-05,0.53711]
[1780083137181,66.17,73346.5,213.6,-0.00695,1e-05,0.53611]
[1780083142215,66.17,73347.76,213.6,-0.00694,1e-05,0.53521]
[1780083147251,66.17,73346.93,213.6,-0.00695,1e-05,0.5358]
[1780083151755,66.17,73347.86,213.6,-0.00694,1e-05,0.53514]
[1780083151767,66.17,73358.14,213.6,-0.0068,1e-05,0.52539]
[1780083157321,66.17,73361.27,213.6,-0.00677,1e-05,0.5232]
[1780083162355,66.17,73366.42,213.6,-0.00672,1e-05,0.51961]
[1780083166384,66.17,73376.21,213.6,-0.00662,1e-05,0.51285]
[1780083171419,66.17,73376.32,213.6,-0.00661,1e-05,0.51277]
[1780083176454,66.17,73378.09,213.6,-0.0066,1e-05,0.51156]
[1780083181069,66.17,73385.73,213.6,-0.00652,1e-05,0.50634]
[1780083182509,66.17,73394.45,213.6,-0.00643,1e-05,0.50044]
[1780083183979,66.17,73402.83,213.6,-0.00635,1e-05,0.49483]
[1780083186539,66.17,73414.77,213.6,-0.00624,1e-05,0.48692]
[1780083191574,66.17,73416.72,213.6,-0.00622,1e-05,0.48564]
[1780083193589,66.17,73425.94,213.6,-0.00613,1e-05,0.47962]
[1780083196609,66.17,73433.35,213.6,-0.00606,1e-05,0.47483]
[1780083200647,66.17,73448.57,213.6,-0.00592,1e-05,0.46512]
[1780083205085,66.17,73451.6,213.6,-0.00589,1e-05,0.46321]
[1780083212064,66.17,73455.72,213.6,-0.00585,1e-05,0.46061]
[1780083212964,66.17,73463.91,213.6,-0.00575,1e-05,0.45327]
[1780083218773,66.17,73465.86,213.6,-0.00573,1e-05,0.45207]
[1780083223808,66.17,73461.09,213.6,-0.00578,1e-05,0.45502]
[1780083228844,66.17,73450.77,213.6,-0.00587,1e-05,0.46147]
[1780083233883,66.17,73445.64,213.6,-0.00592,1e-05,0.46471]
[1780083238918,66.17,73446.27,213.6,-0.00591,1e-05,0.46431]
[1780083239163,66.17,73446.27,213.6,-0.00591,1e-05,0.46431]
[1780083242947,66.17,73455.56,213.6,-0.00583,1e-05,0.45847]
[1780083247982,66.17,73458.16,213.6,-0.0058,1e-05,0.45685]
[1780083249996,66.17,73450.05,213.6,-0.00588,1e-05,0.46193]
[1780083256045,66.17,73449.11,213.6,-0.00589,1e-05,0.46252]
[1780083261079,66.17,73457.18,213.6,-0.00581,1e-05,0.45746]
[1780083263093,66.17,73469.96,213.6,-0.0057,1e-05,0.44954]
[1780083268128,66.17,73472.2,213.6,-0.00568,1e-05,0.44816]
[1780083272156,66.17,73460.99,213.6,-0.00575,1e-05,0.45286]
[1780083277193,66.17,73461.47,213.6,-0.00575,1e-05,0.45256]
[1780083282228,66.17,73460.62,213.6,-0.00575,1e-05,0.45309]
[1780083286952,66.17,73451.06,213.6,-0.00584,1e-05,0.45904]
[1780083292299,66.17,73454.98,213.6,-0.0058,1e-05,0.45659]
[1780083294195,66.17,73464.37,213.6,-0.00572,1e-05,0.45077]
[1780083299348,66.17,73467.05,213.6,-0.0057,1e-05,0.44912]
[1780083302422,66.17,73497.25,213.6,-0.00543,1e-05,0.43087]
[1780083308420,66.17,73504.73,213.6,-0.00537,1e-05,0.42645]
[1780083310507,66.17,73513.1,213.6,-0.0053,1e-05,0.42155]
[1780083315766,66.17,73518.35,213.6,-0.00526,1e-05,0.41851]
[1780083321284,66.17,73522.58,213.6,-0.00522,1e-05,0.41606]
[1780083326552,66.17,73524.5,213.6,-0.00521,1e-05,0.41496]
[1780083331583,66.17,73523.96,213.6,-0.00521,1e-05,0.41527]
[1780083335615,66.17,73535.24,213.6,-0.00509,1e-05,0.40676]
[1780083340656,66.17,73535.88,213.6,-0.00509,1e-05,0.4064]
[1780083343678,66.17,73528.04,213.6,-0.00515,1e-05,0.41085]
[1780083349035,66.17,73522.61,213.6,-0.0052,1e-05,0.41396]
[1780083354779,66.17,73514.16,213.6,-0.00527,1e-05,0.41883]
[1780083356777,66.17,73505.75,213.6,-0.00534,1e-05,0.42373]
[1780083360806,66.17,73513.18,213.6,-0.00527,1e-05,0.4194]
[1780083362821,66.17,73523.68,213.6,-0.00519,1e-05,0.41334]
[1780083366852,66.17,73531.21,213.6,-0.00513,1e-05,0.40905]
[1780083367856,66.17,73539.83,213.6,-0.00506,1e-05,0.40417]
[1780083370881,66.17,73530.9,213.6,-0.00513,1e-05,0.40922]
[1780083373903,66.17,73519.49,213.6,-0.00522,1e-05,0.41575]
[1780083378938,66.17,73516.38,213.6,-0.00525,1e-05,0.41754]
[1780083383973,66.17,73519.32,213.6,-0.00522,1e-05,0.41585]
[1780083389008,66.17,73522.11,213.6,-0.0052,1e-05,0.41424]
[1780083391022,66.17,73529.1,213.6,-0.00512,1e-05,0.40818]
[1780083393036,66.17,73538.39,213.6,-0.00504,1e-05,0.40293]
[1780083398071,66.17,73544.66,213.6,-0.00499,1e-05,0.39943]
[1780083403122,66.17,73539.17,213.6,-0.00504,1e-05,0.4025]
[1780083408146,66.17,73532.11,213.6,-0.00509,1e-05,0.40647]
[1780083413180,66.17,73537.38,213.6,-0.00505,1e-05,0.4035]
[1780083418216,66.17,73542.22,213.6,-0.00501,1e-05,0.40079]
[1780083423251,66.17,73549.28,213.6,-0.00496,1e-05,0.39686]
[1780083427279,66.17,73541.11,213.6,-0.00502,1e-05,0.40141]
[1780083429320,66.17,73530.69,213.6,-0.00511,1e-05,0.40727]
[1780083434677,66.17,73528.96,213.6,-0.00512,1e-05,0.40825]
[1780083435351,66.17,73541.62,213.6,-0.00502,1e-05,0.40112]
[1780083440385,66.17,73535.17,213.6,-0.00507,1e-05,0.40474]
[1780083446076,66.17,73534.41,213.6,-0.00508,1e-05,0.40517]
[1780083450455,66.17,73548.86,213.6,-0.00496,1e-05,0.3971]
[1780083452469,66.17,73556.81,213.6,-0.00487,1e-05,0.3907]
[1780083453476,66.17,73566.36,213.6,-0.0048,1e-05,0.38551]
[1780083458512,66.17,73568.07,213.6,-0.00479,1e-05,0.38459]
[1780083463549,66.17,73573.32,213.6,-0.00475,1e-05,0.38176]
[1780083468584,66.17,73577.86,213.6,-0.00471,1e-05,0.37934]
[1780083474095,66.17,73581.32,213.6,-0.00469,1e-05,0.3775]
[1780083479690,66.17,73585.93,213.6,-0.00465,1e-05,0.37505]
[1780083483440,66.17,73596.71,213.6,-0.00458,1e-05,0.3694]
[1780083488055,66.17,73607.16,213.6,-0.0045,1e-05,0.36399]
[1780083489101,66.17,73607.16,213.6,-0.0045,1e-05,0.36399]
[1780083494699,66.17,73612.44,213.6,-0.00446,1e-05,0.36128]
[1780083500078,66.17,73605.97,213.6,-0.00451,1e-05,0.3646]
[1780083504486,66.17,73607.03,213.6,-0.0045,1e-05,0.36405]
[1780083509944,66.17,73612.1,213.6,-0.00446,1e-05,0.36145]
[1780083515476,66.17,73610.45,213.6,-0.00445,1e-05,0.3604]
[1780083517488,66.17,73621.4,213.6,-0.00438,1e-05,0.35485]
[1780083523049,66.17,73623.15,213.6,-0.00436,1e-05,0.35397]
[1780083524163,66.17,73610.72,213.6,-0.00445,1e-05,0.36027]
[1780083526078,66.17,73622.65,213.6,-0.00437,1e-05,0.35422]
[1780083531112,66.17,73623.23,213.6,-0.00436,1e-05,0.35393]
[1780083536148,66.17,73625.76,213.6,-0.00434,1e-05,0.35266]
[1780083541183,66.17,73621.44,213.6,-0.00438,1e-05,0.35483]
[1780083544300,66.17,73609.33,213.6,-0.00446,1e-05,0.36098]
[1780083546218,66.17,73601.62,213.6,-0.00452,1e-05,0.36494]
[1780083551254,66.17,73601.93,213.6,-0.00451,1e-05,0.36478]
[1780083556288,66.17,73599.11,213.6,-0.00453,1e-05,0.36623]
[1780083561323,66.17,73600.67,213.6,-0.00452,1e-05,0.36543]
[1780083566357,66.17,73604.38,213.6,-0.0045,1e-05,0.36352]
[1780083571393,66.17,73609.33,213.6,-0.00444,1e-05,0.35909]
[1780083576428,66.17,73614.59,213.6,-0.0044,1e-05,0.35642]
[1780083581463,66.17,73616.32,213.6,-0.00439,1e-05,0.35554]
[1780083586499,66.17,73616.97,213.6,-0.00438,1e-05,0.35521]
[1780083588512,66.17,73601.69,213.6,-0.00449,1e-05,0.36299]
[1780083593547,66.17,73601.5,213.6,-0.00449,1e-05,0.36309]
[1780083598582,66.17,73602.87,213.6,-0.00448,1e-05,0.36239]
[1780083604533,66.17,73599.59,213.6,-0.00451,1e-05,0.36408]
[1780083604692,66.17,73619.69,213.6,-0.00436,1e-05,0.35384]
[1780083606646,66.17,73627.84,213.6,-0.00431,1e-05,0.34977]
[1780083611682,66.17,73628.2,213.6,-0.00431,1e-05,0.34959]
[1780083616717,66.17,73629.28,213.6,-0.0043,1e-05,0.34905]
[1780083621752,66.17,73624.69,213.6,-0.00433,1e-05,0.35134]
[1780083626789,66.17,73620.12,213.6,-0.00436,1e-05,0.35363]
[1780083630817,66.17,73612.13,213.6,-0.00442,1e-05,0.35766]
[1780083635852,66.17,73611.58,213.6,-0.0044,1e-05,0.35606]
[1780083639015,66.17,73621.35,213.6,-0.00433,1e-05,0.35115]
[1780083644916,66.17,73628.93,213.6,-0.00428,1e-05,0.34738]
[1780083649953,66.17,73626.17,213.6,-0.0043,1e-05,0.34875]
[1780083654986,66.17,73624.49,213.6,-0.00431,1e-05,0.34958]
[1780083660609,66.17,73624.3,213.6,-0.00431,1e-05,0.34968]
[1780083666070,66.17,73630.59,213.6,-0.00427,1e-05,0.34656]
[1780083671108,66.17,73632.13,213.6,-0.00426,1e-05,0.34579]
[1780083676143,66.17,73630.38,213.6,-0.00427,1e-05,0.34666]
[1780083681181,66.17,73628.76,213.6,-0.00428,1e-05,0.34746]
[1780083686216,66.17,73623.71,213.6,-0.00431,1e-05,0.34997]
[1780083690244,66.17,73615.9,213.6,-0.00437,1e-05,0.35388]
[1780083695302,66.17,73616.04,213.6,-0.00435,1e-05,0.35194]
[1780083700315,66.17,73608.9,213.6,-0.0044,1e-05,0.35554]
[1780083704343,66.17,73601.5,213.6,-0.00445,1e-05,0.3593]
[1780083709392,66.17,73601.41,213.6,-0.00445,1e-05,0.35934]
[1780083714413,66.17,73598.62,213.6,-0.00447,1e-05,0.36077]
[1780083719448,66.17,73600.08,213.6,-0.00446,1e-05,0.36002]
[1780083724483,66.17,73600.26,213.6,-0.00446,1e-05,0.35993]
[1780083725632,66.17,73591.66,213.6,-0.00452,1e-05,0.36435]
[1780083730525,66.17,73599.91,213.6,-0.00446,1e-05,0.36011]
[1780083735560,66.17,73599.17,213.6,-0.00446,1e-05,0.36049]
[1780083740610,66.17,73598.17,213.6,-0.00447,1e-05,0.361]
[1780083742609,66.17,73607.07,213.6,-0.00441,1e-05,0.35646]
[1780083747644,66.17,73608.81,213.6,-0.0044,1e-05,0.35558]
[1780083752679,66.17,73608.14,213.6,-0.00438,1e-05,0.35404]
[1780083757714,66.17,73608.68,213.6,-0.00437,1e-05,0.35377]
[1780083763756,66.17,73608.63,213.6,-0.00437,1e-05,0.3538]
[1780083768791,66.17,73605.49,213.6,-0.0044,1e-05,0.35538]
[1780083773826,66.17,73597.42,213.6,-0.00445,1e-05,0.35948]
[1780083778863,66.17,73596.01,213.6,-0.00446,1e-05,0.3602]
[1780083783899,66.17,73595.46,213.6,-0.00447,1e-05,0.36048]
[1780083788934,66.17,73597.87,213.6,-0.00445,1e-05,0.35925]
[1780083793969,66.17,73593.74,213.6,-0.00448,1e-05,0.36137]
[1780083799004,66.17,73593.54,213.6,-0.00448,1e-05,0.36147]
[1780083804041,66.17,73582.34,213.6,-0.00456,1e-05,0.36726]
[1780083809076,66.17,73578.24,213.6,-0.00459,1e-05,0.36939]
[1780083814111,66.17,73582.14,213.6,-0.00454,1e-05,0.36543]
[1780083819146,66.17,73582.19,213.6,-0.00454,1e-05,0.36541]
[1780083826590,66.17,73581.69,213.6,-0.00454,1e-05,0.36567]
[1780083832598,66.17,73578.58,213.6,-0.00457,1e-05,0.36728]
[1780083838279,66.17,73583.11,213.6,-0.00453,1e-05,0.36493]
[1780083843315,66.17,73582.36,213.6,-0.00454,1e-05,0.36532]
[1780083848350,66.17,73581.51,213.6,-0.00455,1e-05,0.36576]
[1780083853687,66.17,73581.88,213.6,-0.00454,1e-05,0.36557]
[1780083855413,66.17,73571.39,213.6,-0.00462,1e-05,0.37104]
[1780083857427,66.17,73559.86,213.6,-0.00471,1e-05,0.37714]
[1780083862463,66.17,73568.57,213.6,-0.00464,1e-05,0.37253]
[1780083865912,66.17,73570.62,213.6,-0.00463,1e-05,0.37145]
[1780083870455,66.17,73567.54,213.6,-0.00465,1e-05,0.37307]
[1780083872533,66.17,73572.94,213.6,-0.00459,1e-05,0.36829]
[1780083877568,66.17,73573.6,213.6,-0.00458,1e-05,0.36795]
[1780083882605,66.17,73577.16,213.6,-0.00455,1e-05,0.36609]
[1780083884617,66.17,73586.04,213.6,-0.00449,1e-05,0.36151]
[1780083889656,66.17,73589.96,213.6,-0.00446,1e-05,0.3595]
[1780083894692,66.17,73592.11,213.6,-0.00445,1e-05,0.3584]
[1780083899727,66.17,73593.11,213.6,-0.00444,1e-05,0.35789]
[1780083904763,66.17,73594.16,213.6,-0.00443,1e-05,0.35736]
[1780083909798,66.17,73589.59,213.6,-0.00446,1e-05,0.35969]
[1780083914833,66.17,73589.26,213.6,-0.00447,1e-05,0.35986]
[1780083917854,66.17,73597.46,213.6,-0.00441,1e-05,0.35568]
[1780083922889,66.17,73602.32,213.6,-0.00437,1e-05,0.35322]
[1780083927924,66.17,73603.75,213.6,-0.00436,1e-05,0.35251]
[1780083932962,66.17,73604.18,213.6,-0.00434,1e-05,0.35042]
[1780083937997,66.17,73604.43,213.6,-0.00434,1e-05,0.35029]
[1780083943568,66.17,73606.15,213.6,-0.00432,1e-05,0.34943]
[1780083949076,66.17,73612.77,213.6,-0.00428,1e-05,0.34614]
[1780083954111,66.17,73613.39,213.6,-0.00427,1e-05,0.34584]
[1780083957133,66.17,73621.29,213.6,-0.00422,1e-05,0.34194]
[1780083961611,66.17,73610.9,213.6,-0.00429,1e-05,0.34707]
[1780083962303,66.17,73603.66,213.6,-0.00434,1e-05,0.35068]
[1780083968213,66.17,73600.82,213.6,-0.00436,1e-05,0.3521]
[1780083973248,66.17,73601.23,213.6,-0.00436,1e-05,0.3519]
[1780083978283,66.17,73596.48,213.6,-0.00439,1e-05,0.35429]
[1780083980296,66.17,73587.49,213.6,-0.00446,1e-05,0.35886]
[1780083985332,66.17,73585.5,213.6,-0.00447,1e-05,0.35988]
[1780083987883,66.17,73578.04,213.6,-0.00452,1e-05,0.36371]
[1780083993792,66.17,73573.78,213.6,-0.00453,1e-05,0.364]
[1780083999432,66.17,73574.3,213.6,-0.00453,1e-05,0.36373]
[1780084004849,66.17,73572.82,213.6,-0.00454,1e-05,0.36449]
[1780084009502,66.17,73565.41,213.6,-0.00459,1e-05,0.36835]
[1780084014537,66.17,73559.23,213.6,-0.00464,1e-05,0.37159]
[1780084016551,66.17,73569.18,213.6,-0.00457,1e-05,0.36638]
[1780084019908,66.17,73569.47,213.6,-0.00456,1e-05,0.36623]
[1780084025614,66.17,73569.76,213.6,-0.00456,1e-05,0.36608]
[1780084030649,66.17,73571.77,213.6,-0.00455,1e-05,0.36504]
[1780084035684,66.17,73571.18,213.6,-0.00455,1e-05,0.36534]
[1780084040720,66.17,73571.42,213.6,-0.00455,1e-05,0.36522]
[1780084045755,66.17,73571.18,213.6,-0.00455,1e-05,0.36534]
[1780084050790,66.17,73578.99,213.6,-0.00449,1e-05,0.36131]
[1780084052804,66.17,73586.19,213.6,-0.00442,1e-05,0.35573]
[1780084055825,66.17,73593.55,213.6,-0.00437,1e-05,0.35201]
[1780084060860,66.17,73584.99,213.6,-0.00443,1e-05,0.35634]
[1780084065896,66.17,73575.74,213.6,-0.0045,1e-05,0.36107]
[1780084070931,66.17,73566.94,213.6,-0.00456,1e-05,0.36562]
[1780084077980,66.17,73563.04,213.6,-0.00459,1e-05,0.36765]
[1780084083015,66.17,73558.06,213.6,-0.00462,1e-05,0.37026]
[1780084088050,66.17,73559.65,213.6,-0.00461,1e-05,0.36942]
[1780084091071,66.17,73551.02,213.6,-0.00468,1e-05,0.37397]
[1780084092079,66.17,73540.64,213.6,-0.00476,1e-05,0.37951]
[1780084093086,66.17,73548.46,213.6,-0.0047,1e-05,0.37533]
[1780084093491,66.17,73548.46,213.6,-0.0047,1e-05,0.37533]
[1780084094092,66.17,73556.09,213.6,-0.00464,1e-05,0.37129]
[1780084099128,66.17,73560.82,213.6,-0.0046,1e-05,0.36881]
[1780084103758,66.17,73559.27,213.6,-0.00462,1e-05,0.36962]
[1780084112219,66.17,73558.27,213.6,-0.0046,1e-05,0.3682]
[1780084117255,66.17,73559.56,213.6,-0.00459,1e-05,0.36753]
[1780084123297,66.17,73559.12,213.6,-0.00459,1e-05,0.36776]
[1780084128332,66.17,73559.69,213.6,-0.00459,1e-05,0.36746]
[1780084133367,66.17,73558.66,213.6,-0.0046,1e-05,0.368]
[1780084138402,66.17,73559.43,213.6,-0.00459,1e-05,0.36759]
[1780084142430,66.17,73566.81,213.6,-0.00454,1e-05,0.36375]
[1780084147465,66.17,73566.63,213.6,-0.00454,1e-05,0.36385]
[1780084152500,66.17,73566.56,213.6,-0.00454,1e-05,0.36388]
[1780084158216,66.17,73560.42,213.6,-0.00458,1e-05,0.36708]
[1780084163578,66.17,73560.43,213.6,-0.00458,1e-05,0.36707]
[1780084168613,66.17,73562.19,213.6,-0.00457,1e-05,0.36615]
[1780084173648,66.17,73562.37,213.6,-0.00455,1e-05,0.36413]
[1780084178683,66.17,73559.1,213.6,-0.00457,1e-05,0.36583]
[1780084183718,66.17,73561.59,213.6,-0.00455,1e-05,0.36453]
[1780084188753,66.17,73570.39,213.6,-0.00449,1e-05,0.35999]
[1780084193788,66.17,73573.71,213.6,-0.00446,1e-05,0.35829]
[1780084198823,66.17,73572.81,213.6,-0.00447,1e-05,0.35875]
[1780084200491,66.17,73574.99,213.6,-0.00445,1e-05,0.35763]
[1780084202298,66.17,73576.08,213.6,-0.00445,1e-05,0.35708]
[1780084203044,66.17,73576.08,213.6,-0.00445,1e-05,0.35708]
[1780084204477,66.17,73573.13,213.6,-0.00447,1e-05,0.35858]
[1780084206134,66.17,73572.62,213.6,-0.00447,1e-05,0.35884]
[1780084207496,66.17,73570.7,213.6,-0.00449,1e-05,0.35983]
[1780084211083,66.17,73571.07,213.6,-0.00448,1e-05,0.35964]
[1780084211109,66.17,73571.07,213.6,-0.00448,1e-05,0.35964]
[1780084214858,66.17,73567.88,213.6,-0.00451,1e-05,0.36128]
[1780084219977,66.17,73566.11,213.6,-0.00452,1e-05,0.36219]
[1780084225015,66.17,73568.33,213.6,-0.0045,1e-05,0.36105]
[1780084227289,66.17,73569.34,213.6,-0.00449,1e-05,0.36053]
[1780084233082,66.17,73568.12,213.6,-0.00448,1e-05,0.35924]
[1780084235096,66.17,73559.89,213.6,-0.00454,1e-05,0.36348]
[1780084240131,66.17,73553.23,213.6,-0.00459,1e-05,0.36695]
[1780084242145,66.17,73541.61,213.6,-0.00468,1e-05,0.37306]
[1780084247180,66.17,73535.33,213.6,-0.00472,1e-05,0.3764]
[1780084252215,66.17,73535.31,213.6,-0.00472,1e-05,0.37641]
[1780084257250,66.17,73534.3,213.6,-0.00473,1e-05,0.37695]
[1780084261278,66.17,73547.29,213.6,-0.00463,1e-05,0.37006]
[1780084266313,66.17,73548.37,213.6,-0.00463,1e-05,0.36949]
[1780084271348,66.17,73544.06,213.6,-0.00466,1e-05,0.37177]
[1780084276383,66.17,73545.92,213.6,-0.00464,1e-05,0.37078]
[1780084281419,66.17,73546.96,213.6,-0.00464,1e-05,0.37024]
[1780084286455,66.17,73546.89,213.6,-0.00464,1e-05,0.37027]
[1780084291490,66.17,73547.83,213.6,-0.00461,1e-05,0.36783]
[1780084296525,66.17,73547.2,213.6,-0.00461,1e-05,0.36816]
[1780084301560,66.17,73547.35,213.6,-0.00461,1e-05,0.36808]
[1780084306595,66.17,73546.06,213.6,-0.00462,1e-05,0.36875]
[1780084311630,66.17,73548.27,213.6,-0.0046,1e-05,0.3676]
[1780084317315,66.17,73546.98,213.6,-0.00461,1e-05,0.36827]
[1780084317674,66.17,73539.75,213.6,-0.00467,1e-05,0.37208]
[1780084319689,66.17,73529.48,213.6,-0.00474,1e-05,0.37755]
[1780084324722,66.17,73525.18,213.6,-0.00478,1e-05,0.37986]
[1780084328750,66.17,73517.84,213.6,-0.00483,1e-05,0.38383]
[1780084333786,66.17,73517.78,213.6,-0.00483,1e-05,0.38386]
[1780084338177,66.17,73525.19,213.6,-0.00478,1e-05,0.37985]
[1780084339832,66.17,73513.9,213.6,-0.00486,1e-05,0.38597]
[1780084345027,66.17,73511.74,213.6,-0.00488,1e-05,0.38715]
[1780084346969,66.17,73520.97,213.6,-0.00481,1e-05,0.38213]
[1780084352925,66.17,73521.65,213.6,-0.00478,1e-05,0.37976]
[1780084355318,66.17,73514.4,213.6,-0.00483,1e-05,0.38368]
[1780084360993,66.17,73514.1,213.6,-0.00484,1e-05,0.38385]
[1780084366029,66.17,73515.98,213.6,-0.00482,1e-05,0.38283]
[1780084368462,66.17,73529.88,213.6,-0.00472,1e-05,0.37535]
[1780084374085,66.17,73524.68,213.6,-0.00476,1e-05,0.37813]
[1780084379120,66.17,73524.95,213.6,-0.00475,1e-05,0.37799]
[1780084384155,66.17,73521.43,213.6,-0.00478,1e-05,0.37988]
[1780084389190,66.17,73521.93,213.6,-0.00478,1e-05,0.37961]
[1780084392217,66.17,73530.48,213.6,-0.00471,1e-05,0.37503]
[1780084397252,66.17,73531.8,213.6,-0.0047,1e-05,0.37433]
[1780084402287,66.17,73536.68,213.6,-0.00466,1e-05,0.37174]
[1780084403498,66.17,73545.86,213.6,-0.0046,1e-05,0.36691]
[1780084407322,66.17,73554.88,213.6,-0.00453,1e-05,0.36222]
[1780084412357,66.17,73559.13,213.6,-0.00448,1e-05,0.3581]
[1780084417392,66.17,73559.13,213.6,-0.00448,1e-05,0.3581]
[1780084422522,66.17,73552.45,213.6,-0.00452,1e-05,0.36154]
[1780084422525,66.17,73552.45,213.6,-0.00452,1e-05,0.36154]
[1780084426458,66.17,73540.81,213.6,-0.00461,1e-05,0.3676]
[1780084431491,66.17,73540.02,213.6,-0.00462,1e-05,0.36802]
[1780084436526,66.17,73541.15,213.6,-0.00461,1e-05,0.36742]
[1780084440723,66.17,73534.66,213.6,-0.00466,1e-05,0.37084]
[1780084442337,66.17,73526.9,213.6,-0.00471,1e-05,0.37496]
[1780084442905,66.17,73526.9,213.6,-0.00471,1e-05,0.37496]
[1780084445139,66.17,73525.7,213.6,-0.00472,1e-05,0.3756]
[1780084446927,66.17,73521.43,213.6,-0.00476,1e-05,0.37788]
[1780084450215,66.17,73516.68,213.6,-0.00479,1e-05,0.38044]
[1780084451951,66.17,73520.89,213.6,-0.00476,1e-05,0.37817]
[1780084457482,66.17,73519.63,213.6,-0.00477,1e-05,0.37885]
[1780084462746,66.17,73518.95,213.6,-0.00478,1e-05,0.37922]
[1780084467691,66.17,73519.65,213.6,-0.00477,1e-05,0.37884]
[1780084471771,66.17,73506.93,213.6,-0.00484,1e-05,0.38371]
[1780084476805,66.17,73502.3,213.6,-0.00488,1e-05,0.38624]
[1780084481841,66.17,73498.71,213.6,-0.00491,1e-05,0.38821]
[1780084486876,66.17,73499.65,213.6,-0.0049,1e-05,0.38769]
[1780084492240,66.17,73497.84,213.6,-0.00491,1e-05,0.38869]
[1780084497954,66.17,73497.57,213.6,-0.00492,1e-05,0.38884]
[1780084500734,66.17,73493.44,213.6,-0.00495,1e-05,0.39112]
[1780084503996,66.17,73503.79,213.6,-0.00487,1e-05,0.38543]
[1780084509032,66.17,73507.93,213.6,-0.00484,1e-05,0.38317]
[1780084514067,66.17,73508.98,213.6,-0.00483,1e-05,0.3826]
[1780084519104,66.17,73513.46,213.6,-0.00479,1e-05,0.38017]
[1780084520116,66.17,73521.57,213.6,-0.00473,1e-05,0.37582]
[1780084525146,66.17,73517.62,213.6,-0.00476,1e-05,0.37793]
[1780084525653,66.17,73517.62,213.6,-0.00476,1e-05,0.37793]
[1780084531188,66.17,73518.6,213.6,-0.00473,1e-05,0.37542]
[1780084537230,66.17,73517.56,213.6,-0.00474,1e-05,0.37597]
[1780084537664,66.17,73517.56,213.6,-0.00474,1e-05,0.37597]
[1780084546293,66.17,73507.75,213.6,-0.00481,1e-05,0.38125]
[1780084551328,66.17,73501.4,213.6,-0.00486,1e-05,0.38471]
[1780084556363,66.17,73500.39,213.6,-0.00487,1e-05,0.38526]
[1780084561402,66.17,73492.48,213.6,-0.00493,1e-05,0.3896]
[1780084563417,66.17,73484.55,213.6,-0.00499,1e-05,0.394]
[1780084568452,66.17,73482.8,213.6,-0.00501,1e-05,0.39497]
[1780084573487,66.17,73480.27,213.6,-0.00503,1e-05,0.39639]
[1780084576513,66.17,73472.4,213.6,-0.00509,1e-05,0.40081]
[1780084577071,66.17,73472.4,213.6,-0.00509,1e-05,0.40081]
[1780084578679,66.17,73468.49,213.6,-0.00512,1e-05,0.40303]
[1780084579792,66.17,73458.6,213.6,-0.00521,1e-05,0.40868]
[1780084588597,66.17,73454.79,213.6,-0.00524,1e-05,0.41088]
[1780084593633,66.17,73452.41,213.6,-0.00523,1e-05,0.41012]
[1780084599534,66.17,73451.74,213.6,-0.00524,1e-05,0.41051]
[1780084603703,66.17,73467.21,213.6,-0.00511,1e-05,0.40166]
[1780084607732,66.17,73459.43,213.6,-0.00517,1e-05,0.40609]
[1780084612783,66.17,73454.52,213.6,-0.00521,1e-05,0.40891]
[1780084612800,66.17,73446.82,213.6,-0.00528,1e-05,0.41336]
[1780084613977,66.17,73432.09,213.6,-0.0054,1e-05,0.42199]
[1780084620856,66.17,73430.74,213.6,-0.00542,1e-05,0.42279]
[1780084624172,66.17,73423.53,213.6,-0.00548,1e-05,0.42708]
[1780084627905,66.17,73415.35,213.6,-0.00555,1e-05,0.43198]
[1780084632437,66.17,73433.82,213.6,-0.00539,1e-05,0.42097]
[1780084637976,66.17,73436.39,213.6,-0.00537,1e-05,0.41945]
[1780084643011,66.17,73439.98,213.6,-0.00534,1e-05,0.41735]
[1780084648047,66.17,73440.24,213.6,-0.00533,1e-05,0.4172]
[1780084654089,66.17,73439.89,213.6,-0.00531,1e-05,0.41525]
[1780084659124,66.17,73441.28,213.6,-0.0053,1e-05,0.41444]
[1780084664159,66.17,73443.59,213.6,-0.00528,1e-05,0.4131]
[1780084669194,66.17,73440.83,213.6,-0.0053,1e-05,0.4147]
[1780084674229,66.17,73440.65,213.6,-0.0053,1e-05,0.41481]
[1780084679264,66.17,73439.42,213.6,-0.00531,1e-05,0.41553]
[1780084684307,66.17,73432.13,213.6,-0.00538,1e-05,0.4198]
[1780084685314,66.17,73424.3,213.6,-0.00544,1e-05,0.42443]
[1780084690744,66.17,73420.24,213.6,-0.00548,1e-05,0.42685]
[1780084696392,66.17,73421.39,213.6,-0.00547,1e-05,0.42616]
[1780084701427,66.17,73421.51,213.6,-0.00547,1e-05,0.42609]
[1780084706462,66.17,73423.01,213.6,-0.00546,1e-05,0.4252]
[1780084711497,66.17,73423.89,213.6,-0.00542,1e-05,0.4225]
[1780084714518,66.17,73431.69,213.6,-0.00535,1e-05,0.4179]
[1780084719553,66.17,73432.39,213.6,-0.00535,1e-05,0.41749]
[1780084724588,66.17,73432.97,213.6,-0.00534,1e-05,0.41715]
[1780084729623,66.17,73433.35,213.6,-0.00534,1e-05,0.41692]
[1780084734658,66.17,73436.01,213.6,-0.00532,1e-05,0.41537]
[1780084739693,66.17,73432.18,213.6,-0.00535,1e-05,0.41761]
[1780084744732,66.17,73434.83,213.6,-0.00533,1e-05,0.41606]
[1780084749766,66.17,73436.73,213.6,-0.00531,1e-05,0.41495]
[1780084754800,66.17,73439.31,213.6,-0.00529,1e-05,0.41344]
[1780084759836,66.17,73438.0,213.6,-0.0053,1e-05,0.41421]
[1780084764871,66.17,73434.44,213.6,-0.00533,1e-05,0.41629]
[1780084769905,66.17,73436.59,213.6,-0.00531,1e-05,0.41503]
[1780084774941,66.17,73434.4,213.6,-0.0053,1e-05,0.41416]
[1780084779976,66.17,73431.7,213.6,-0.00533,1e-05,0.41573]
[1780084785011,66.17,73436.34,213.6,-0.00529,1e-05,0.41303]
[1780084790047,66.17,73432.59,213.6,-0.00532,1e-05,0.41521]
[1780084795577,66.17,73432.81,213.6,-0.00532,1e-05,0.41509]
[1780084796089,66.17,73442.15,213.6,-0.00524,1e-05,0.40966]
[1780084798251,66.17,73429.27,213.6,-0.00535,1e-05,0.41716]
[1780084799581,66.17,73417.18,213.6,-0.00545,1e-05,0.4243]
[1780084801849,66.17,73425.3,213.6,-0.00538,1e-05,0.41949]
[1780084802683,66.17,73432.7,213.6,-0.00532,1e-05,0.41515]
[1780084803351,66.17,73440.41,213.6,-0.00525,1e-05,0.41067]
[1780084809232,66.17,73442.8,213.6,-0.00523,1e-05,0.40929]
[1780084814267,66.17,73450.61,213.6,-0.00517,1e-05,0.4048]
[1780084819309,66.17,73456.23,213.6,-0.00512,1e-05,0.4016]
[1780084824778,66.17,73457.02,213.6,-0.00511,1e-05,0.40115]
[1780084830386,66.17,73458.13,213.6,-0.00511,1e-05,0.40052]
[1780084833778,66.17,73462.04,213.6,-0.00505,1e-05,0.39623]
[1780084837435,66.17,73469.23,213.6,-0.00499,1e-05,0.39221]
[1780084842470,66.17,73466.43,213.6,-0.00501,1e-05,0.39377]
[1780084847505,66.17,73466.89,213.6,-0.00501,1e-05,0.39351]
[1780084852540,66.17,73467.23,213.6,-0.00501,1e-05,0.39332]
[1780084857575,66.17,73467.24,213.6,-0.00501,1e-05,0.39332]
[1780084862610,66.17,73472.63,213.6,-0.00496,1e-05,0.39032]
[1780084867337,66.17,73474.38,213.6,-0.00495,1e-05,0.38935]
[1780084872680,66.17,73476.61,213.6,-0.00493,1e-05,0.38812]
[1780084877715,66.17,73476.96,213.6,-0.00493,1e-05,0.38793]
[1780084882750,66.17,73473.03,213.6,-0.00496,1e-05,0.3901]
[1780084884375,66.17,73472.78,213.6,-0.00496,1e-05,0.39024]
[1780084889798,66.17,73472.45,213.6,-0.00496,1e-05,0.39042]
[1780084891813,66.17,73476.56,213.6,-0.00491,1e-05,0.3861]
[1780084896848,66.17,73475.85,213.6,-0.00491,1e-05,0.38649]
[1780084900008,66.17,73484.62,213.6,-0.00484,1e-05,0.38169]
[1780084905912,66.17,73489.62,213.6,-0.0048,1e-05,0.37898]
[1780084910947,66.17,73485.56,213.6,-0.00484,1e-05,0.38118]
[1780084915982,66.17,73485.91,213.6,-0.00483,1e-05,0.38099]
[1780084919003,66.17,73476.07,213.6,-0.00491,1e-05,0.38637]
[1780084924050,66.17,73477.26,213.6,-0.0049,1e-05,0.38572]
[1780084929086,66.17,73479.26,213.6,-0.00488,1e-05,0.38462]
[1780084934121,66.17,73478.12,213.6,-0.00489,1e-05,0.38524]
[1780084939156,66.17,73475.42,213.6,-0.00492,1e-05,0.38673]
[1780084944191,66.17,73473.24,213.6,-0.00493,1e-05,0.38793]
[1780084949521,66.17,73472.52,213.6,-0.00494,1e-05,0.38833]
[1780084951201,66.17,73464.89,213.6,-0.005,1e-05,0.39256]
[1780084957909,66.17,73464.91,213.6,-0.00497,1e-05,0.39048]
[1780084958298,66.17,73457.67,213.6,-0.00503,1e-05,0.39452]
[1780084963327,66.17,73453.31,213.6,-0.00507,1e-05,0.39697]
[1780084968362,66.17,73455.59,213.6,-0.00505,1e-05,0.39569]
[1780084973397,66.17,73456.58,213.6,-0.00504,1e-05,0.39513]
[1780084978432,66.17,73453.57,213.6,-0.00506,1e-05,0.39682]
[1780084983467,66.17,73453.46,213.6,-0.00507,1e-05,0.39688]
[1780084988505,66.17,73461.64,213.6,-0.005,1e-05,0.3923]
[1780084993540,66.17,73452.35,213.6,-0.00507,1e-05,0.39751]
[1780084995554,66.17,73443.52,213.6,-0.00515,1e-05,0.40251]
[1780085000589,66.17,73444.33,213.6,-0.00514,1e-05,0.40205]
[1780085005624,66.17,73446.96,213.6,-0.00512,1e-05,0.40056]
[1780085010373,66.17,73450.3,213.6,-0.00509,1e-05,0.39867]
[1780085015694,66.17,73452.42,213.6,-0.00505,1e-05,0.39538]
[1780085020728,66.17,73443.23,213.6,-0.00512,1e-05,0.40057]
[1780085022744,66.17,73435.24,213.6,-0.00519,1e-05,0.40513]
[1780085023935,66.17,73435.24,213.6,-0.00519,1e-05,0.40513]
[1780085029918,66.17,73439.78,213.6,-0.00515,1e-05,0.40253]
[1780085034924,66.17,73439.37,213.6,-0.00516,1e-05,0.40277]
[1780085042886,66.17,73436.09,213.6,-0.00518,1e-05,0.40464]
[1780085044901,66.17,73426.65,213.6,-0.00526,1e-05,0.41008]
[1780085049937,66.17,73428.93,213.6,-0.00524,1e-05,0.40876]
[1780085051968,66.17,73419.63,213.6,-0.00532,1e-05,0.41417]
[1780085057003,66.17,73426.57,213.6,-0.00526,1e-05,0.41013]
[1780085062039,66.17,73427.71,213.6,-0.00525,1e-05,0.40947]
[1780085067074,66.17,73425.44,213.6,-0.00527,1e-05,0.41078]
[1780085070095,66.17,73433.08,213.6,-0.00521,1e-05,0.40637]
[1780085075130,66.17,73438.84,213.6,-0.00513,1e-05,0.40096]
[1780085079158,66.17,73447.07,213.6,-0.00507,1e-05,0.3963]
[1780085082179,66.17,73454.62,213.6,-0.005,1e-05,0.39207]
[1780085087214,66.17,73455.63,213.6,-0.005,1e-05,0.39151]
[1780085092249,66.17,73461.08,213.6,-0.00495,1e-05,0.38848]
[1780085097286,66.17,73466.31,213.6,-0.00491,1e-05,0.38559]
[1780085102325,66.17,73473.11,213.6,-0.00486,1e-05,0.38187]
[1780085107357,66.17,73470.35,213.6,-0.00488,1e-05,0.38338]
[1780085112394,66.17,73476.8,213.6,-0.00483,1e-05,0.37986]
[1780085117429,66.17,73475.75,213.6,-0.00484,1e-05,0.38043]
[1780085122465,66.17,73477.45,213.6,-0.00482,1e-05,0.37951]
[1780085127500,66.17,73477.55,213.6,-0.00482,1e-05,0.37945]
[1780085132535,66.17,73477.87,213.6,-0.0048,1e-05,0.37726]
[1780085137570,66.17,73477.63,213.6,-0.0048,1e-05,0.37739]
[1780085139583,66.17,73465.63,213.6,-0.00489,1e-05,0.38392]
[1780085144619,66.17,73465.68,213.6,-0.00489,1e-05,0.38389]
[1780085148647,66.17,73472.85,213.6,-0.00483,1e-05,0.37998]
[1780085153682,66.17,73478.86,213.6,-0.00479,1e-05,0.37672]
[1780085156063,66.17,73490.99,213.6,-0.00469,1e-05,0.37023]
[1780085156704,66.17,73502.81,213.6,-0.0046,1e-05,0.36399]
[1780085157852,66.17,73502.81,213.6,-0.0046,1e-05,0.36399]
[1780085159854,66.17,73511.66,213.6,-0.00454,1e-05,0.35938]
[1780085165768,66.17,73509.99,213.6,-0.00455,1e-05,0.36025]
[1780085170803,66.17,73511.43,213.6,-0.00454,1e-05,0.3595]
[1780085171828,66.17,73511.43,213.6,-0.00454,1e-05,0.3595]
[1780085177853,66.17,73511.7,213.6,-0.00454,1e-05,0.35936]
[1780085178860,66.17,73500.56,213.6,-0.00462,1e-05,0.36517]
[1780085183895,66.17,73494.08,213.6,-0.00467,1e-05,0.36859]
[1780085187879,66.17,73494.01,213.6,-0.00467,1e-05,0.36862]
[1780085192958,66.17,73488.95,213.6,-0.00468,1e-05,0.36932]
[1780085197993,66.17,73486.36,213.6,-0.0047,1e-05,0.3707]
[1780085203028,66.17,73486.94,213.6,-0.0047,1e-05,0.37039]
[1780085209070,66.17,73488.37,213.6,-0.00469,1e-05,0.36963]
[1780085213098,66.17,73496.61,213.6,-0.00463,1e-05,0.36527]
[1780085218136,66.17,73504.1,213.6,-0.00457,1e-05,0.36135]
[1780085223171,66.17,73508.15,213.6,-0.00454,1e-05,0.35925]
[1780085228207,66.17,73509.11,213.6,-0.00453,1e-05,0.35875]
[1780085233241,66.17,73507.62,213.6,-0.00454,1e-05,0.35952]
[1780085238276,66.17,73507.68,213.6,-0.00454,1e-05,0.35949]
[1780085243311,66.17,73505.91,213.6,-0.00456,1e-05,0.36041]
[1780085250360,66.17,73506.01,213.6,-0.00456,1e-05,0.36036]
[1780085255395,66.17,73504.24,213.6,-0.00455,1e-05,0.35932]
[1780085260430,66.17,73504.3,213.6,-0.00455,1e-05,0.35929]
[1780085265465,66.17,73503.16,213.6,-0.00455,1e-05,0.35988]
[1780085270500,66.17,73498.56,213.6,-0.00459,1e-05,0.36228]
[1780085271507,66.17,73489.83,213.6,-0.00465,1e-05,0.36687]
[1780085276543,66.17,73491.11,213.6,-0.00464,1e-05,0.36619]
[1780085281964,66.17,73492.5,213.6,-0.00463,1e-05,0.36546]
[1780085285954,66.17,73499.84,213.6,-0.00458,1e-05,0.36161]
[1780085288459,66.17,73511.76,213.6,-0.00449,1e-05,0.35544]
[1780085292655,66.17,73519.38,213.6,-0.00443,1e-05,0.35154]
[1780085294668,66.17,73532.07,213.6,-0.00434,1e-05,0.34514]
[1780085296689,66.17,73538.43,213.6,-0.0043,1e-05,0.34196]
[1780085299486,66.17,73545.92,213.6,-0.00425,1e-05,0.33826]
[1780085301500,66.17,73548.17,213.6,-0.00423,1e-05,0.33715]
[1780085307097,66.17,73550.96,213.6,-0.00421,1e-05,0.33578]
[1780085312803,66.17,73552.36,213.6,-0.00418,1e-05,0.33325]
[1780085317838,66.17,73555.26,213.6,-0.00416,1e-05,0.33184]
[1780085319461,66.17,73555.26,213.6,-0.00416,1e-05,0.33184]
[1780085320859,66.17,73563.65,213.6,-0.0041,1e-05,0.32779]
[1780085325895,66.17,73565.98,213.6,-0.00409,1e-05,0.32668]
[1780085330930,66.17,73566.96,213.6,-0.00408,1e-05,0.32621]
[1780085334954,66.17,73567.85,213.6,-0.00407,1e-05,0.32578]
[1780085334961,66.17,73567.85,213.6,-0.00407,1e-05,0.32578]
[1780085340055,66.17,73568.84,213.6,-0.00407,1e-05,0.32531]
[1780085342409,66.17,73565.13,213.6,-0.00409,1e-05,0.32708]
[1780085342449,66.17,73557.76,213.6,-0.00414,1e-05,0.33063]
[1780085342784,66.17,73557.76,213.6,-0.00414,1e-05,0.33063]
[1780085343015,66.17,73535.08,213.6,-0.0043,1e-05,0.34174]
[1780085344335,66.17,73535.08,213.6,-0.0043,1e-05,0.34174]
[1780085344419,66.17,73527.61,213.6,-0.00435,1e-05,0.34547]
[1780085350064,66.17,73526.06,213.6,-0.00436,1e-05,0.34625]
[1780085356106,66.17,73526.33,213.6,-0.00436,1e-05,0.34612]
[1780085361367,66.17,73526.95,213.6,-0.00436,1e-05,0.34581]
[1780085365171,66.17,73540.02,213.6,-0.00426,1e-05,0.3393]
[1780085370207,66.17,73540.67,213.6,-0.00426,1e-05,0.33897]
[1780085370607,66.17,73540.67,213.6,-0.00426,1e-05,0.33897]
[1780085377256,66.17,73542.84,213.6,-0.00422,1e-05,0.33604]
[1780085384305,66.17,73541.61,213.6,-0.00423,1e-05,0.33664]
[1780085389340,66.17,73545.87,213.6,-0.0042,1e-05,0.33456]
[1780085392361,66.17,73553.18,213.6,-0.00415,1e-05,0.331]
[1780085397396,66.17,73552.89,213.6,-0.00415,1e-05,0.33114]
[1780085402431,66.17,73547.5,213.6,-0.00419,1e-05,0.33376]
[1780085407466,66.17,73547.35,213.6,-0.00419,1e-05,0.33383]
[1780085412501,66.17,73546.63,213.6,-0.0042,1e-05,0.33418]
[1780085417536,66.17,73547.47,213.6,-0.00419,1e-05,0.33378]
[1780085421122,66.17,73545.48,213.6,-0.0042,1e-05,0.33475]
[1780085421569,66.17,73535.95,213.6,-0.00427,1e-05,0.33943]
[1780085423711,66.17,73529.25,213.6,-0.00432,1e-05,0.34276]
[1780085425238,66.17,73529.3,213.6,-0.00432,1e-05,0.34273]
[1780085426747,66.17,73526.13,213.6,-0.00434,1e-05,0.34432]
[1780085432646,66.17,73530.06,213.6,-0.00429,1e-05,0.34047]
[1780085437681,66.17,73537.25,213.6,-0.00424,1e-05,0.33692]
[1780085442716,66.17,73539.24,213.6,-0.00422,1e-05,0.33594]
[1780085447751,66.17,73542.14,213.6,-0.0042,1e-05,0.33452]
[1780085452369,66.17,73558.53,213.6,-0.00409,1e-05,0.32659]
[1780085455645,66.17,73565.72,213.6,-0.00404,1e-05,0.32317]
[1780085456405,66.17,73575.75,213.6,-0.00398,1e-05,0.31844]
[1780085457821,66.17,73583.42,213.6,-0.00393,1e-05,0.31487]
[1780085459507,66.17,73583.42,213.6,-0.00393,1e-05,0.31487]
[1780085460490,66.17,73582.96,213.6,-0.00393,1e-05,0.31508]
[1780085462267,66.17,73582.72,213.6,-0.00393,1e-05,0.31519]
[1780085467891,66.17,73579.72,213.6,-0.00395,1e-05,0.31659]
[1780085472926,66.17,73579.29,213.6,-0.00395,1e-05,0.31679]
[1780085477961,66.17,73577.71,213.6,-0.00396,1e-05,0.31752]
[1780085482996,66.17,73576.21,213.6,-0.00397,1e-05,0.31822]
[1780085489038,66.17,73574.1,213.6,-0.00399,1e-05,0.31921]
[1780085494073,66.17,73577.34,213.6,-0.00394,1e-05,0.31591]
[1780085499108,66.17,73579.55,213.6,-0.00393,1e-05,0.31488]
[1780085504143,66.17,73579.94,213.6,-0.00393,1e-05,0.3147]
[1780085509180,66.17,73574.94,213.6,-0.00396,1e-05,0.31703]
[1780085514215,66.17,73567.44,213.6,-0.00401,1e-05,0.32055]
[1780085519250,66.17,73565.57,213.6,-0.00402,1e-05,0.32143]
[1780085523928,66.17,73565.57,213.6,-0.00402,1e-05,0.32143]
[1780085525404,66.17,73559.13,213.6,-0.00406,1e-05,0.32448]
[1780085529409,66.17,73546.75,213.6,-0.00415,1e-05,0.33043]
[1780085536369,66.17,73546.84,213.6,-0.00415,1e-05,0.33038]
[1780085539390,66.17,73539.16,213.6,-0.0042,1e-05,0.33412]
[1780085544425,66.17,73538.94,213.6,-0.0042,1e-05,0.33422]
[1780085550467,66.17,73540.66,213.6,-0.00419,1e-05,0.33338]
[1780085555504,66.17,73543.5,213.6,-0.00415,1e-05,0.33015]
[1780085561546,66.17,73546.25,213.6,-0.00413,1e-05,0.32883]
[1780085566582,66.17,73546.98,213.6,-0.00412,1e-05,0.32847]
[1780085571617,66.17,73547.15,213.6,-0.00412,1e-05,0.32839]
[1780085576651,66.17,73543.28,213.6,-0.00415,1e-05,0.33026]
[1780085581687,66.17,73541.22,213.6,-0.00416,1e-05,0.33126]
[1780085586722,66.17,73538.56,213.6,-0.00418,1e-05,0.33255]
[1780085589743,66.17,73531.24,213.6,-0.00423,1e-05,0.33613]
[1780085594778,66.17,73535.49,213.6,-0.0042,1e-05,0.33405]
[1780085600820,66.17,73535.78,213.6,-0.0042,1e-05,0.33391]
[1780085605855,66.17,73536.62,213.6,-0.0042,1e-05,0.3335]
[1780085611292,66.17,73533.58,213.6,-0.00422,1e-05,0.33498]
[1780085616936,66.17,73532.45,213.6,-0.0042,1e-05,0.33367]
[1780085621972,66.17,73532.17,213.6,-0.0042,1e-05,0.33381]
[1780085627358,66.17,73526.05,213.6,-0.00425,1e-05,0.33681]
[1780085633055,66.17,73540.17,213.6,-0.00415,1e-05,0.32992]
[1780085637264,66.17,73543.69,213.6,-0.00412,1e-05,0.32822]
[1780085640105,66.17,73553.27,213.6,-0.00406,1e-05,0.32363]
[1780085644132,66.17,73560.59,213.6,-0.00401,1e-05,0.32017]
[1780085649167,66.17,73562.19,213.6,-0.004,1e-05,0.31941]
[1780085656216,66.17,73562.47,213.6,-0.004,1e-05,0.31928]
[1780085661251,66.17,73559.2,213.6,-0.00402,1e-05,0.32082]
[1780085666286,66.17,73559.53,213.6,-0.00402,1e-05,0.32067]
[1780085671321,66.17,73561.47,213.6,-0.00398,1e-05,0.31795]
[1780085676356,66.17,73557.6,213.6,-0.00401,1e-05,0.31977]
[1780085681391,66.17,73559.13,213.6,-0.004,1e-05,0.31905]
[1780085686426,66.17,73559.1,213.6,-0.004,1e-05,0.31906]
[1780085691461,66.17,73554.65,213.6,-0.00403,1e-05,0.32116]
[1780085696496,66.17,73557.29,213.6,-0.00401,1e-05,0.31992]
[1780085701557,66.17,73549.54,213.6,-0.00406,1e-05,0.32359]
[1780085707582,66.17,73544.99,213.6,-0.00409,1e-05,0.32576]
[1780085712617,66.17,73543.38,213.6,-0.0041,1e-05,0.32653]
[1780085717652,66.17,73537.45,213.6,-0.00414,1e-05,0.32939]
[1780085723693,66.17,73543.63,213.6,-0.0041,1e-05,0.32641]
[1780085728729,66.17,73555.54,213.6,-0.00402,1e-05,0.32074]
[1780085731750,66.17,73559.95,213.6,-0.00397,1e-05,0.31686]
[1780085736784,66.17,73557.33,213.6,-0.00399,1e-05,0.31809]
[1780085741843,66.17,73561.59,213.6,-0.00396,1e-05,0.3161]
[1780085747862,66.17,73560.49,213.6,-0.00397,1e-05,0.31661]
[1780085752897,66.17,73554.44,213.6,-0.00401,1e-05,0.31945]
[1780085757932,66.17,73554.68,213.6,-0.00401,1e-05,0.31934]
[1780085762968,66.17,73555.17,213.6,-0.004,1e-05,0.31911]
[1780085765990,66.17,73536.91,213.6,-0.00413,1e-05,0.3278]
[1780085766997,66.17,73527.73,213.6,-0.00419,1e-05,0.33225]
[1780085772033,66.17,73527.9,213.6,-0.00419,1e-05,0.33217]
[1780085777068,66.17,73530.36,213.6,-0.00417,1e-05,0.33097]
[1780085783007,66.17,73525.94,213.6,-0.0042,1e-05,0.33313]
[1780085788021,66.17,73518.22,213.6,-0.00426,1e-05,0.33692]
[1780085796082,66.17,73516.68,213.6,-0.00424,1e-05,0.33579]
[1780085804253,66.17,73520.9,213.6,-0.00421,1e-05,0.33372]
[1780085810301,66.17,73525.1,213.6,-0.00418,1e-05,0.33167]
[1780085815336,66.17,73525.22,213.6,-0.00418,1e-05,0.33161]
[1780085820373,66.17,73522.18,213.6,-0.0042,1e-05,0.3331]
[1780085825408,66.17,73516.06,213.6,-0.00425,1e-05,0.3361]
[1780085830443,66.17,73513.37,213.6,-0.00427,1e-05,0.33743]
[1780085833017,66.17,73513.45,213.6,-0.00427,1e-05,0.33739]
[1780085833464,66.17,73505.44,213.6,-0.00432,1e-05,0.34137]
[1780085835748,66.17,73500.01,213.6,-0.00436,1e-05,0.34409]
[1780085836040,66.17,73500.01,213.6,-0.00436,1e-05,0.34409]
[1780085836790,66.17,73496.89,213.6,-0.00438,1e-05,0.34566]
[1780085836931,66.17,73496.89,213.6,-0.00438,1e-05,0.34566]
[1780085838148,66.17,73501.38,213.6,-0.00435,1e-05,0.3434]
[1780085841191,66.17,73509.47,213.6,-0.00429,1e-05,0.33936]
[1780085844188,66.17,73514.7,213.6,-0.00426,1e-05,0.33677]
[1780085846374,66.17,73503.94,213.6,-0.00433,1e-05,0.34212]
[1780085846736,66.17,73503.94,213.6,-0.00433,1e-05,0.34212]
[1780085847196,66.17,73500.68,213.6,-0.00436,1e-05,0.34375]
[1780085848743,66.17,73500.62,213.6,-0.00436,1e-05,0.34378]
[1780085854612,66.17,73502.53,213.6,-0.00432,1e-05,0.34092]
[1780085859647,66.17,73504.15,213.6,-0.00431,1e-05,0.34011]
[1780085864683,66.17,73504.73,213.6,-0.0043,1e-05,0.33982]
[1780085870728,66.17,73504.28,213.6,-0.00431,1e-05,0.34005]
[1780085875763,66.17,73506.39,213.6,-0.00429,1e-05,0.339]
[1780085881172,66.17,73506.73,213.6,-0.00429,1e-05,0.33883]
[1780085888129,66.17,73504.91,213.6,-0.0043,1e-05,0.33973]
[1780085893656,66.17,73502.04,213.6,-0.00432,1e-05,0.34116]
[1780085902955,66.17,73500.93,213.6,-0.00433,1e-05,0.34172]
[1780085908997,66.17,73501.45,213.6,-0.00433,1e-05,0.34146]
[1780085910183,66.17,73501.45,213.6,-0.00433,1e-05,0.34146]
[1780085915309,66.17,73501.0,213.6,-0.00431,1e-05,0.33978]
[1780085921081,66.17,73501.55,213.6,-0.0043,1e-05,0.33951]
[1780085921420,66.17,73501.55,213.6,-0.0043,1e-05,0.33951]
[1780085924103,66.17,73517.57,213.6,-0.00419,1e-05,0.33162]
[1780085928131,66.17,73531.93,213.6,-0.00409,1e-05,0.32468]
[1780085930145,66.17,73540.7,213.6,-0.00403,1e-05,0.3205]
[1780085934192,66.17,73549.47,213.6,-0.00397,1e-05,0.31637]
[1780085937214,66.17,73557.96,213.6,-0.00392,1e-05,0.31242]
[1780085942257,66.17,73562.59,213.6,-0.00389,1e-05,0.31028]
[1780085944267,66.17,73569.78,213.6,-0.00384,1e-05,0.30699]
[1780085949301,66.17,73569.92,213.6,-0.00384,1e-05,0.30692]
[1780085954336,66.17,73570.67,213.6,-0.00384,1e-05,0.30658]
[1780085959373,66.17,73560.64,213.6,-0.0039,1e-05,0.31118]
[1780085963401,66.17,73551.05,213.6,-0.00396,1e-05,0.31563]
[1780085966423,66.17,73542.35,213.6,-0.00402,1e-05,0.31972]
[1780085971458,66.17,73538.56,213.6,-0.00402,1e-05,0.3197]
[1780085977500,66.17,73539.01,213.6,-0.00402,1e-05,0.31948]
[1780085981563,66.17,73549.51,213.6,-0.00395,1e-05,0.31456]
[1780085986563,66.17,73556.02,213.6,-0.00391,1e-05,0.31153]
[1780085991598,66.17,73558.54,213.6,-0.00389,1e-05,0.31037]
[1780085996633,66.17,73557.72,213.6,-0.0039,1e-05,0.31075]
[1780086001670,66.17,73558.16,213.6,-0.0039,1e-05,0.31055]
[1780086007111,66.17,73561.86,213.6,-0.00387,1e-05,0.30885]
[1780086012748,66.17,73573.03,213.6,-0.0038,1e-05,0.30376]
[1780086014411,66.17,73573.84,213.6,-0.00379,1e-05,0.30339]
[1780086019797,66.17,73578.79,213.6,-0.00376,1e-05,0.30116]
[1780086020517,66.17,73578.79,213.6,-0.00376,1e-05,0.30116]
[1780086025839,66.17,73578.51,213.6,-0.00376,1e-05,0.30129]
[1780086028009,66.17,73578.75,213.6,-0.00376,1e-05,0.30118]
[1780086033898,66.17,73579.51,213.6,-0.00374,1e-05,0.2991]
[1780086038933,66.17,73578.8,213.6,-0.00374,1e-05,0.29942]
[1780086043968,66.17,73577.48,213.6,-0.00375,1e-05,0.30001]
[1780086049003,66.17,73579.99,213.6,-0.00373,1e-05,0.29889]
[1780086054040,66.17,73584.75,213.6,-0.0037,1e-05,0.29677]
[1780086059075,66.17,73585.2,213.6,-0.0037,1e-05,0.29657]
[1780086064111,66.17,73586.42,213.6,-0.00369,1e-05,0.29603]
[1780086069146,66.17,73586.43,213.6,-0.00369,1e-05,0.29603]
[1780086074181,66.17,73587.48,213.6,-0.00369,1e-05,0.29556]
[1780086079216,66.17,73587.63,213.6,-0.00369,1e-05,0.2955]
[1780086084254,66.17,73587.54,213.6,-0.00369,1e-05,0.29554]
[1780086089289,66.17,73587.24,213.6,-0.00369,1e-05,0.29567]
[1780086094324,66.17,73587.96,213.6,-0.00366,1e-05,0.29364]
[1780086099359,66.17,73587.99,213.6,-0.00366,1e-05,0.29363]
[1780086105401,66.17,73587.81,213.6,-0.00366,1e-05,0.29371]
[1780086110436,66.17,73587.69,213.6,-0.00367,1e-05,0.29376]
[1780086115471,66.17,73588.9,213.6,-0.00366,1e-05,0.29323]
[1780086120506,66.17,73585.87,213.6,-0.00368,1e-05,0.29456]
[1780086127416,66.17,73586.36,213.6,-0.00367,1e-05,0.29434]
[1780086132965,66.17,73584.43,213.6,-0.00369,1e-05,0.2952]
[1780086138632,66.17,73583.58,213.6,-0.00369,1e-05,0.29557]
[1780086143667,66.17,73580.99,213.6,-0.00371,1e-05,0.29672]
[1780086148702,66.17,73582.11,213.6,-0.0037,1e-05,0.29622]
[1780086153214,66.17,73585.7,213.6,-0.00366,1e-05,0.29292]
[1780086158772,66.17,73593.0,213.6,-0.00361,1e-05,0.28973]
[1780086163807,66.17,73601.37,213.6,-0.00356,1e-05,0.28611]
[1780086168850,66.17,73607.53,213.6,-0.00352,1e-05,0.28347]
[1780086173885,66.17,73614.2,213.6,-0.00348,1e-05,0.28064]
[1780086178919,66.17,73616.85,213.6,-0.00347,1e-05,0.27952]
[1780086182948,66.17,73625.51,213.6,-0.00342,1e-05,0.27589]
[1780086187838,66.17,73627.72,213.6,-0.00341,1e-05,0.27497]
[1780086188169,66.17,73613.98,213.6,-0.00349,1e-05,0.28073]
[1780086189061,66.17,73613.98,213.6,-0.00349,1e-05,0.28073]
[1780086189469,66.17,73604.5,213.6,-0.00354,1e-05,0.28477]
[1780086190802,66.17,73602.61,213.6,-0.00355,1e-05,0.28558]
[1780086192071,66.17,73603.19,213.6,-0.00355,1e-05,0.28533]
[1780086194439,66.17,73603.06,213.6,-0.00355,1e-05,0.28539]
[1780086196087,66.17,73598.46,213.6,-0.00358,1e-05,0.28737]
[1780086202083,66.17,73594.89,213.6,-0.0036,1e-05,0.28891]
[1780086205297,66.17,73595.3,213.6,-0.0036,1e-05,0.28874]
[1780086206878,66.17,73598.96,213.6,-0.00358,1e-05,0.28715]
[1780086213167,66.17,73597.96,213.6,-0.00356,1e-05,0.2859]
[1780086218203,66.17,73598.04,213.6,-0.00356,1e-05,0.28587]
[1780086223249,66.17,73605.15,213.6,-0.00352,1e-05,0.28282]
[1780086228281,66.17,73606.75,213.6,-0.00351,1e-05,0.28214]
[1780086233316,66.17,73606.44,213.6,-0.00351,1e-05,0.28227]
[1780086238352,66.17,73608.7,213.6,-0.0035,1e-05,0.28131]
[1780086243387,66.17,73613.13,213.6,-0.00347,1e-05,0.27944]
[1780086248423,66.17,73613.37,213.6,-0.00347,1e-05,0.27934]
[1780086253461,66.17,73614.86,213.6,-0.00346,1e-05,0.27871]
[1780086258496,66.17,73614.66,213.6,-0.00346,1e-05,0.27879]
[1780086263531,66.17,73614.29,213.6,-0.00346,1e-05,0.27895]
[1780086268569,66.17,73615.18,213.6,-0.00346,1e-05,0.27858]
[1780086272073,66.17,73619.2,213.6,-0.00344,1e-05,0.27689]
[1780086272112,66.17,73622.71,213.6,-0.0034,1e-05,0.27379]
[1780086277632,66.17,73625.09,213.6,-0.00338,1e-05,0.27281]
[1780086282668,66.17,73625.04,213.6,-0.00338,1e-05,0.27283]
[1780086287705,66.17,73632.76,213.6,-0.00334,1e-05,0.26965]
[1780086288970,66.17,73641.57,213.6,-0.00329,1e-05,0.26607]
[1780086290727,66.17,73650.7,213.6,-0.00324,1e-05,0.2624]
[1780086295762,66.17,73649.13,213.6,-0.00325,1e-05,0.26303]
[1780086301804,66.17,73649.35,213.6,-0.00324,1e-05,0.26294]
[1780086303820,66.17,73641.07,213.6,-0.00329,1e-05,0.26627]
[1780086308855,66.17,73640.3,213.6,-0.0033,1e-05,0.26658]
[1780086311522,66.17,73639.66,213.6,-0.0033,1e-05,0.26684]
[1780086316911,66.17,73640.02,213.6,-0.0033,1e-05,0.2667]
[1780086321946,66.17,73638.34,213.6,-0.00331,1e-05,0.26738]
[1780086327131,66.17,73636.38,213.6,-0.00332,1e-05,0.26818]
[1780086331011,66.17,73641.97,213.6,-0.00327,1e-05,0.26432]
[1780086336047,66.17,73642.48,213.6,-0.00326,1e-05,0.26411]
[1780086338061,66.17,73633.17,213.6,-0.00332,1e-05,0.26788]
[1780086343096,66.17,73637.48,213.6,-0.00329,1e-05,0.26613]
[1780086352159,66.17,73637.33,213.6,-0.00329,1e-05,0.26619]
[1780086356191,66.17,73630.23,213.6,-0.00333,1e-05,0.26908]
[1780086363240,66.17,73630.03,213.6,-0.00333,1e-05,0.26916]
[1780086364249,66.17,73618.43,213.6,-0.0034,1e-05,0.27394]
[1780086366395,66.17,73608.64,213.6,-0.00346,1e-05,0.27803]
[1780086372316,66.17,73612.71,213.6,-0.00343,1e-05,0.27632]
[1780086377351,66.17,73615.07,213.6,-0.00342,1e-05,0.27534]
[1780086381141,66.17,73616.59,213.6,-0.00341,1e-05,0.27471]
[1780086384795,66.17,73623.65,213.6,-0.00337,1e-05,0.27178]
[1780086392461,66.17,73629.4,213.6,-0.00332,1e-05,0.26781]
[1780086397496,66.17,73631.85,213.6,-0.0033,1e-05,0.26682]
[1780086402531,66.17,73630.52,213.6,-0.00331,1e-05,0.26736]
[1780086407566,66.17,73630.86,213.6,-0.00331,1e-05,0.26722]
[1780086412601,66.17,73631.38,213.6,-0.00331,1e-05,0.26701]
[1780086417636,66.17,73632.77,213.6,-0.0033,1e-05,0.26644]
[1780086422670,66.17,73632.45,213.6,-0.0033,1e-05,0.26657]
[1780086427706,66.17,73633.35,213.6,-0.0033,1e-05,0.26621]
[1780086432741,66.17,73633.62,213.6,-0.00329,1e-05,0.2661]
[1780086437798,66.17,73633.62,213.6,-0.00329,1e-05,0.2661]
[1780086443406,66.17,73633.53,213.6,-0.00329,1e-05,0.26613]
[1780086445832,66.17,73641.39,213.6,-0.00325,1e-05,0.26297]
[1780086450867,66.17,73646.75,213.6,-0.00322,1e-05,0.26083]
[1780086455902,66.17,73645.79,213.6,-0.00321,1e-05,0.25964]
[1780086461944,66.17,73646.01,213.6,-0.00321,1e-05,0.25955]
[1780086466979,66.17,73647.24,213.6,-0.0032,1e-05,0.25906]
[1780086472023,66.17,73645.93,213.6,-0.00321,1e-05,0.25958]
[1780086477053,66.17,73645.76,213.6,-0.00321,1e-05,0.25965]
[1780086479778,66.17,73657.1,213.6,-0.00315,1e-05,0.25518]
[1780086486116,66.17,73658.23,213.6,-0.00314,1e-05,0.25474]
[1780086491151,66.17,73653.8,213.6,-0.00316,1e-05,0.25648]
[1780086496186,66.17,73653.67,213.6,-0.00316,1e-05,0.25653]
[1780086501223,66.17,73653.39,213.6,-0.00317,1e-05,0.25664]
[1780086504244,66.17,73643.15,213.6,-0.00322,1e-05,0.26069]
[1780086509279,66.17,73643.89,213.6,-0.00322,1e-05,0.26039]
[1780086514314,66.17,73631.72,213.6,-0.00327,1e-05,0.26368]
[1780086516331,66.17,73623.92,213.6,-0.00331,1e-05,0.26683]
[1780086518342,66.17,73611.75,213.6,-0.00338,1e-05,0.27182]
[1780086520188,66.17,73606.18,213.6,-0.00341,1e-05,0.27413]
[1780086520664,66.17,73606.18,213.6,-0.00341,1e-05,0.27413]
[1780086525676,66.17,73608.61,213.6,-0.0034,1e-05,0.27312]
[1780086528079,66.17,73616.92,213.6,-0.00335,1e-05,0.26969]
[1780086533452,66.17,73620.6,213.6,-0.00333,1e-05,0.26819]
[1780086538487,66.17,73621.02,213.6,-0.00333,1e-05,0.26802]
[1780086543567,66.17,73619.58,213.6,-0.00333,1e-05,0.2686]
[1780086545537,66.17,73632.0,213.6,-0.00326,1e-05,0.26357]
[1780086550572,66.17,73634.18,213.6,-0.00325,1e-05,0.26269]
[1780086555607,66.17,73633.93,213.6,-0.00325,1e-05,0.26279]
[1780086560643,66.17,73632.9,213.6,-0.00326,1e-05,0.2632]
[1780086566685,66.17,73631.99,213.6,-0.00326,1e-05,0.26357]
[1780086571720,66.17,73632.04,213.6,-0.00325,1e-05,0.26196]
[1780086576755,66.17,73630.8,213.6,-0.00325,1e-05,0.26246]
[1780086580909,66.17,73622.33,213.6,-0.0033,1e-05,0.26588]
[1780086582797,66.17,73613.89,213.6,-0.00335,1e-05,0.26932]
[1780086587833,66.17,73613.54,213.6,-0.00335,1e-05,0.26946]
[1780086592868,66.17,73612.95,213.6,-0.00335,1e-05,0.2697]
[1780086599917,66.17,73613.6,213.6,-0.00335,1e-05,0.26944]
[1780086603718,66.17,73623.56,213.6,-0.00329,1e-05,0.26538]
[1780086604953,66.17,73631.19,213.6,-0.00325,1e-05,0.2623]
[1780086609988,66.17,73627.57,213.6,-0.00327,1e-05,0.26376]
[1780086615024,66.17,73631.96,213.6,-0.00325,1e-05,0.262]
[1780086620059,66.17,73632.15,213.6,-0.00324,1e-05,0.26192]
[1780086623931,66.17,73651.22,213.6,-0.00314,1e-05,0.25438]
[1780086624090,66.17,73658.27,213.6,-0.0031,1e-05,0.25164]
[1780086629263,66.17,73655.86,213.6,-0.00311,1e-05,0.25258]
[1780086635969,66.17,73657.63,213.6,-0.00309,1e-05,0.25036]
[1780086641210,66.17,73658.49,213.6,-0.00308,1e-05,0.25003]
[1780086646245,66.17,73654.74,213.6,-0.0031,1e-05,0.25147]
[1780086650273,66.17,73665.67,213.6,-0.00304,1e-05,0.24728]
[1780086655998,66.17,73664.72,213.6,-0.00305,1e-05,0.24764]
[1780086665381,66.17,73657.42,213.6,-0.00309,1e-05,0.25044]
[1780086670416,66.17,73658.32,213.6,-0.00308,1e-05,0.25009]
[1780086675451,66.17,73654.43,213.6,-0.0031,1e-05,0.25159]
[1780086680489,66.17,73652.12,213.6,-0.00312,1e-05,0.25249]
[1780086685541,66.17,73652.36,213.6,-0.00312,1e-05,0.25239]
[1780086691579,66.17,73652.58,213.6,-0.0031,1e-05,0.25077]
[1780086696614,66.17,73652.2,213.6,-0.0031,1e-05,0.25092]
[1780086701651,66.17,73651.95,213.6,-0.0031,1e-05,0.25101]
[1780086706687,66.17,73652.4,213.6,-0.0031,1e-05,0.25084]
[1780086711722,66.17,73653.06,213.6,-0.00309,1e-05,0.25058]
[1780086717766,66.17,73654.33,213.6,-0.00309,1e-05,0.2501]
[1780086723812,66.17,73657.72,213.6,-0.00307,1e-05,0.24879]
[1780086728847,66.17,73664.76,213.6,-0.00303,1e-05,0.24611]
[1780086733882,66.17,73667.02,213.6,-0.00302,1e-05,0.24525]
[1780086739045,66.17,73662.57,213.6,-0.00304,1e-05,0.24694]
[1780086748987,66.17,73658.7,213.6,-0.00306,1e-05,0.24842]
[1780086751001,66.17,73645.13,213.6,-0.00312,1e-05,0.25211]
[1780086753015,66.17,73637.2,213.6,-0.00316,1e-05,0.25521]
[1780086758050,66.17,73636.39,213.6,-0.00316,1e-05,0.25552]
[1780086763085,66.17,73635.73,213.6,-0.00317,1e-05,0.25578]
[1780086768120,66.17,73635.39,213.6,-0.00317,1e-05,0.25592]
[1780086773155,66.17,73635.71,213.6,-0.00317,1e-05,0.25579]
[1780086778191,66.17,73635.69,213.6,-0.00317,1e-05,0.2558]
[1780086781214,66.17,73625.16,213.6,-0.00323,1e-05,0.25996]
[1780086782221,66.17,73618.0,213.6,-0.00327,1e-05,0.26283]
[1780086787256,66.17,73617.98,213.6,-0.00327,1e-05,0.26284]
[1780086793298,66.17,73619.35,213.6,-0.00326,1e-05,0.26229]
[1780086796913,66.17,73629.74,213.6,-0.0032,1e-05,0.25815]
[1780086797326,66.17,73647.52,213.6,-0.0031,1e-05,0.25119]
[1780086801020,66.17,73651.68,213.6,-0.00308,1e-05,0.24958]
[1780086804386,66.17,73653.44,213.6,-0.00307,1e-05,0.24891]
[1780086809532,66.17,73653.55,213.6,-0.00307,1e-05,0.24886]
[1780086815452,66.17,73653.37,213.6,-0.00305,1e-05,0.24741]
[1780086820487,66.17,73646.65,213.6,-0.00309,1e-05,0.24998]
[1780086825522,66.17,73643.4,213.6,-0.00311,1e-05,0.25124]
[1780086830557,66.17,73647.17,213.6,-0.00309,1e-05,0.24978]
[1780086835592,66.17,73647.67,213.6,-0.00308,1e-05,0.24959]
[1780086840629,66.17,73648.45,213.6,-0.00308,1e-05,0.24929]
[1780086845664,66.17,73646.57,213.6,-0.00309,1e-05,0.25002]
[1780086850699,66.17,73644.05,213.6,-0.0031,1e-05,0.25099]
[1780086855734,66.17,73640.71,213.6,-0.00312,1e-05,0.25228]
[1780086860769,66.17,73638.1,213.6,-0.00314,1e-05,0.2533]
[1780086865804,66.17,73639.21,213.6,-0.00313,1e-05,0.25287]
[1780086870839,66.17,73637.09,213.6,-0.00314,1e-05,0.25369]
[1780086877888,66.17,73635.21,213.6,-0.00313,1e-05,0.25287]
[1780086882925,66.17,73635.41,213.6,-0.00313,1e-05,0.25279]
[1780086888968,66.17,73633.22,213.6,-0.00314,1e-05,0.25365]
[1780086894002,66.17,73633.33,213.6,-0.00314,1e-05,0.25361]
[1780086899036,66.17,73635.56,213.6,-0.00313,1e-05,0.25274]
[1780086902058,66.17,73643.05,213.6,-0.00309,1e-05,0.24984]
[1780086907094,66.17,73644.57,213.6,-0.00308,1e-05,0.24925]
[1780086912129,66.17,73638.11,213.6,-0.00312,1e-05,0.25175]
[1780086917166,66.17,73638.38,213.6,-0.00312,1e-05,0.25164]
[1780086922201,66.17,73638.37,213.6,-0.00312,1e-05,0.25164]
[1780086927236,66.17,73638.15,213.6,-0.00312,1e-05,0.25173]
[1780086932271,66.17,73638.24,213.6,-0.0031,1e-05,0.25015]
[1780086937306,66.17,73638.26,213.6,-0.0031,1e-05,0.25014]
[1780086942341,66.17,73640.1,213.6,-0.00309,1e-05,0.24943]
[1780086947376,66.17,73639.79,213.6,-0.00309,1e-05,0.24955]
[1780086952411,66.17,73638.19,213.6,-0.0031,1e-05,0.25017]
[1780086957446,66.17,73637.57,213.6,-0.0031,1e-05,0.25041]
[1780086962498,66.17,73634.55,213.6,-0.00312,1e-05,0.25158]
[1780086964358,66.17,73623.94,213.6,-0.00318,1e-05,0.25573]
[1780086965913,66.17,73623.46,213.6,-0.00318,1e-05,0.25592]
[1780086969184,66.17,73620.03,213.6,-0.0032,1e-05,0.25727]
[1780086974567,66.17,73618.99,213.6,-0.0032,1e-05,0.25768]
[1780086979602,66.17,73617.35,213.6,-0.00321,1e-05,0.25833]
[1780086984637,66.17,73613.61,213.6,-0.00323,1e-05,0.25982]
[1780086989672,66.17,73612.59,213.6,-0.00324,1e-05,0.26023]
[1780086994707,66.17,73611.93,213.6,-0.00322,1e-05,0.25891]
[1780086999162,66.17,73604.66,213.6,-0.00326,1e-05,0.26181]
[1780087004781,66.17,73601.97,213.6,-0.00328,1e-05,0.2629]
[1780087009816,66.17,73602.15,213.6,-0.00328,1e-05,0.26283]
[1780087014851,66.17,73602.24,213.6,-0.00328,1e-05,0.26279]
[1780087019886,66.17,73602.15,213.6,-0.00328,1e-05,0.26283]
[1780087024922,66.17,73606.7,213.6,-0.00325,1e-05,0.261]
[1780087029957,66.17,73606.44,213.6,-0.00325,1e-05,0.2611]
[1780087035077,66.17,73611.55,213.6,-0.00322,1e-05,0.25906]
[1780087041041,66.17,73617.87,213.6,-0.00319,1e-05,0.25655]
[1780087045069,66.17,73624.95,213.6,-0.00315,1e-05,0.25377]
[1780087050104,66.17,73624.17,213.6,-0.00315,1e-05,0.25407]
[1780087054132,66.17,73612.69,213.6,-0.0032,1e-05,0.25702]
[1780087059167,66.17,73613.31,213.6,-0.0032,1e-05,0.25678]
[1780087064203,66.17,73613.33,213.6,-0.0032,1e-05,0.25677]
[1780087069238,66.17,73614.04,213.6,-0.00319,1e-05,0.25649]
[1780087072259,66.17,73603.87,213.6,-0.00325,1e-05,0.26054]
[1780087074898,66.17,73602.78,213.6,-0.00325,1e-05,0.26097]
[1780087078049,66.17,73597.84,213.6,-0.00328,1e-05,0.26296]
[1780087081322,66.17,73609.48,213.6,-0.00322,1e-05,0.2583]
[1780087086357,66.17,73617.37,213.6,-0.00317,1e-05,0.25518]
[1780087091391,66.17,73619.07,213.6,-0.00316,1e-05,0.25451]
[1780087096428,66.17,73617.11,213.6,-0.00317,1e-05,0.25528]
[1780087101462,66.17,73613.99,213.6,-0.00319,1e-05,0.25651]
[1780087107378,66.17,73613.85,213.6,-0.00319,1e-05,0.25656]
[1780087112539,66.17,73609.51,213.6,-0.0032,1e-05,0.2567]
[1780087117574,66.17,73609.16,213.6,-0.0032,1e-05,0.25684]
[1780087122609,66.17,73609.47,213.6,-0.0032,1e-05,0.25672]
[1780087128209,66.17,73611.52,213.6,-0.00319,1e-05,0.25591]
[1780087133686,66.17,73612.46,213.6,-0.00318,1e-05,0.25554]
[1780087138721,66.17,73617.36,213.6,-0.00315,1e-05,0.25361]
[1780087143756,66.17,73619.25,213.6,-0.00314,1e-05,0.25288]
[1780087149498,66.17,73617.77,213.6,-0.00315,1e-05,0.25345]
[1780087150534,66.17,73612.43,213.6,-0.00318,1e-05,0.25555]
[1780087154832,66.17,73612.4,213.6,-0.00318,1e-05,0.25556]
[1780087159868,66.17,73611.12,213.6,-0.00319,1e-05,0.25607]
[1780087165910,66.17,73611.38,213.6,-0.00319,1e-05,0.25597]
[1780087170945,66.17,73612.41,213.6,-0.00318,1e-05,0.25556]
[1780087175980,66.17,73612.54,213.6,-0.00316,1e-05,0.25394]
[1780087181020,66.17,73613.21,213.6,-0.00316,1e-05,0.25368]
[1780087194113,66.17,73612.83,213.6,-0.00316,1e-05,0.25382]
[1780087199148,66.17,73613.01,213.6,-0.00316,1e-05,0.25375]
[1780087205191,66.17,73610.75,213.6,-0.00317,1e-05,0.25464]
[1780087210226,66.17,73604.71,213.6,-0.0032,1e-05,0.25703]
[1780087215268,66.17,73606.99,213.6,-0.00319,1e-05,0.25612]
[1780087221925,66.17,73606.86,213.6,-0.00319,1e-05,0.25618]
[1780087227353,66.17,73613.04,213.6,-0.00316,1e-05,0.25374]
[1780087235409,66.17,73613.09,213.6,-0.00314,1e-05,0.25216]
[1780087240444,66.17,73612.79,213.6,-0.00314,1e-05,0.25228]
[1780087248540,66.17,73612.22,213.6,-0.00314,1e-05,0.2525]
[1780087254546,66.17,73611.94,213.6,-0.00315,1e-05,0.25261]
[1780087259581,66.17,73612.1,213.6,-0.00314,1e-05,0.25255]
[1780087261600,66.17,73602.73,213.6,-0.0032,1e-05,0.25623]
[1780087268649,66.17,73599.46,213.6,-0.00321,1e-05,0.25753]
[1780087273684,66.17,73599.52,213.6,-0.00321,1e-05,0.2575]
[1780087279158,66.17,73599.61,213.6,-0.00321,1e-05,0.25747]
[1780087284761,66.17,73605.9,213.6,-0.00318,1e-05,0.25498]
[1780087289796,66.17,73606.83,213.6,-0.00317,1e-05,0.25461]
[1780087294831,66.17,73606.64,213.6,-0.00316,1e-05,0.25312]
[1780087300189,66.17,73606.6,213.6,-0.00316,1e-05,0.25313]
[1780087306793,66.17,73606.1,213.6,-0.00316,1e-05,0.25333]
[1780087311950,66.17,73607.21,213.6,-0.00315,1e-05,0.25289]
[1780087316985,66.17,73611.0,213.6,-0.00313,1e-05,0.25141]
[1780087322023,66.17,73611.0,213.6,-0.00313,1e-05,0.25141]
[1780087327058,66.17,73611.48,213.6,-0.00313,1e-05,0.25123]
[1780087329204,66.17,73611.48,213.6,-0.00313,1e-05,0.25123]
[1780087339691,66.17,73611.05,213.6,-0.00313,1e-05,0.2514]
[1780087345186,66.17,73612.23,213.6,-0.00312,1e-05,0.25094]
[1780087352238,66.17,73612.55,213.6,-0.0031,1e-05,0.24926]
[1780087357273,66.17,73612.12,213.6,-0.00311,1e-05,0.24942]
[1780087362308,66.17,73611.86,213.6,-0.00311,1e-05,0.24953]
[1780087367343,66.17,73612.26,213.6,-0.00311,1e-05,0.24937]
[1780087372531,66.17,73612.14,213.6,-0.00311,1e-05,0.24942]
[1780087380434,66.17,73612.27,213.6,-0.00311,1e-05,0.24937]
[1780087385468,66.17,73612.22,213.6,-0.00311,1e-05,0.24939]
[1780087390504,66.17,73612.74,213.6,-0.0031,1e-05,0.24918]
[1780087398137,66.17,73612.79,213.6,-0.0031,1e-05,0.24917]
[1780087398725,66.17,73612.79,213.6,-0.0031,1e-05,0.24917]
[1780087400895,66.17,73612.79,213.6,-0.0031,1e-05,0.24917]
[1780087406616,66.17,73612.92,213.6,-0.0031,1e-05,0.24912]
[1780087412616,66.17,73612.98,213.6,-0.0031,1e-05,0.24909]
[1780087417693,66.17,73613.09,213.6,-0.00308,1e-05,0.2475]
[1780087422728,66.17,73612.84,213.6,-0.00308,1e-05,0.2476]
[1780087427762,66.17,73609.62,213.6,-0.0031,1e-05,0.24884]
[1780087432798,66.17,73609.79,213.6,-0.0031,1e-05,0.24877]
[1780087437833,66.17,73609.23,213.6,-0.0031,1e-05,0.24899]
[1780087443876,66.17,73609.39,213.6,-0.0031,1e-05,0.24893]
[1780087450925,66.17,73608.86,213.6,-0.00311,1e-05,0.24913]
[1780087455960,66.17,73608.9,213.6,-0.0031,1e-05,0.24912]
[1780087460995,66.17,73609.06,213.6,-0.0031,1e-05,0.24906]
[1780087466030,66.17,73609.51,213.6,-0.0031,1e-05,0.24888]
[1780087471065,66.17,73609.92,213.6,-0.00308,1e-05,0.24718]
[1780087478114,66.17,73609.42,213.6,-0.00308,1e-05,0.24737]
[1780087483149,66.17,73608.71,213.6,-0.00309,1e-05,0.24764]
[1780087488184,66.17,73609.59,213.6,-0.00308,1e-05,0.2473]
[1780087492534,66.17,73609.62,213.6,-0.00308,1e-05,0.24729]
[1780087496173,66.17,73608.4,213.6,-0.00309,1e-05,0.24776]
[1780087501275,66.17,73616.52,213.6,-0.00305,1e-05,0.24465]
[1780087506310,66.17,73623.2,213.6,-0.00301,1e-05,0.24212]
[1780087511345,66.17,73621.44,213.6,-0.00302,1e-05,0.24278]
[1780087516712,66.17,73619.87,213.6,-0.00303,1e-05,0.24338]
[1780087522422,66.17,73624.71,213.6,-0.003,1e-05,0.24155]
[1780087525443,66.17,73632.33,213.6,-0.00296,1e-05,0.23869]
[1780087530478,66.17,73633.69,213.6,-0.00296,1e-05,0.23818]
[1780087535513,66.17,73639.4,213.6,-0.00291,1e-05,0.23458]
[1780087540552,66.17,73643.69,213.6,-0.00289,1e-05,0.23301]
[1780087545587,66.17,73643.99,213.6,-0.00288,1e-05,0.2329]
[1780087550624,66.17,73639.27,213.6,-0.00291,1e-05,0.23463]
[1780087555661,66.17,73642.37,213.6,-0.00289,1e-05,0.23349]
[1780087560696,66.17,73644.42,213.6,-0.00288,1e-05,0.23274]
[1780087565731,66.17,73645.31,213.6,-0.00288,1e-05,0.23241]
[1780087570766,66.17,73644.28,213.6,-0.00288,1e-05,0.23279]
[1780087575801,66.17,73640.7,213.6,-0.0029,1e-05,0.2341]
[1780087576808,66.17,73633.03,213.6,-0.00294,1e-05,0.23693]
[1780087581843,66.17,73638.06,213.6,-0.00291,1e-05,0.23507]
[1780087586881,66.17,73638.43,213.6,-0.00291,1e-05,0.23493]
[1780087591916,66.17,73643.23,213.6,-0.00287,1e-05,0.2317]
[1780087596951,66.17,73644.64,213.6,-0.00286,1e-05,0.23118]
[1780087601986,66.17,73644.05,213.6,-0.00287,1e-05,0.2314]
[1780087607021,66.17,73644.07,213.6,-0.00287,1e-05,0.23139]
[1780087614069,66.17,73642.52,213.6,-0.00287,1e-05,0.23195]
[1780087619111,66.17,73652.86,213.6,-0.00282,0.0,0.22822]
[1780087624146,66.17,73656.4,213.6,-0.0028,0.0,0.22695]
[1780087627167,66.17,73648.45,213.6,-0.00284,1e-05,0.2298]
[1780087634217,66.17,73649.09,213.6,-0.00284,0.0,0.22957]
[1780087646301,66.17,73651.25,213.6,-0.00283,0.0,0.22879]
[1780087653350,66.17,73650.47,213.6,-0.00282,0.0,0.22762]
[1780087658385,66.17,73651.07,213.6,-0.00281,0.0,0.2274]
[1780087663420,66.17,73640.6,213.6,-0.00287,1e-05,0.23118]
[1780087667392,66.17,73637.72,213.6,-0.00288,1e-05,0.23223]
[1780087672470,66.17,73638.0,213.6,-0.00288,1e-05,0.23213]
[1780087677526,66.17,73638.38,213.6,-0.00288,1e-05,0.23199]
[1780087682561,66.17,73632.14,213.6,-0.00291,1e-05,0.23427]
[1780087684575,66.17,73640.77,213.6,-0.00286,1e-05,0.23112]
[1780087687595,66.17,73648.67,213.6,-0.00283,0.0,0.22826]
[1780087692631,66.17,73650.1,213.6,-0.00282,0.0,0.22775]
[1780087697665,66.17,73652.69,213.6,-0.00281,0.0,0.22682]
[1780087702701,66.17,73651.01,213.6,-0.00281,0.0,0.22742]
[1780087707736,66.17,73650.03,213.6,-0.00282,0.0,0.22777]
[1780087712774,66.17,73647.48,213.6,-0.00281,0.0,0.22723]
[1780087717809,66.17,73642.1,213.6,-0.00284,1e-05,0.22917]
[1780087722844,66.17,73640.17,213.6,-0.00285,1e-05,0.22986]
[1780087728886,66.17,73639.0,213.6,-0.00286,1e-05,0.23029]
[1780087729893,66.17,73629.71,213.6,-0.0029,1e-05,0.23368]
[1780087734928,66.17,73625.16,213.6,-0.00293,1e-05,0.23535]
[1780087739964,66.17,73625.11,213.6,-0.00293,1e-05,0.23537]
[1780087744999,66.17,73618.86,213.6,-0.00296,1e-05,0.23769]
[1780087750035,66.17,73614.7,213.6,-0.00298,1e-05,0.23924]
[1780087755070,66.17,73615.78,213.6,-0.00297,1e-05,0.23884]
[1780087760105,66.17,73624.67,213.6,-0.00293,1e-05,0.23553]
[1780087763082,66.17,73624.85,213.6,-0.00293,1e-05,0.23547]
[1780087766523,66.17,73624.67,213.6,-0.00293,1e-05,0.23553]
[1780087773196,66.17,73624.06,213.6,-0.00291,1e-05,0.23426]
[1780087778231,66.17,73624.3,213.6,-0.00291,1e-05,0.23417]
[1780087783266,66.17,73628.41,213.6,-0.00289,1e-05,0.23267]
[1780087788301,66.17,73628.76,213.6,-0.00289,1e-05,0.23254]
[1780087793337,66.17,73626.9,213.6,-0.0029,1e-05,0.23322]
[1780087799379,66.17,73629.21,213.6,-0.00289,1e-05,0.23237]
[1780087802401,66.17,73639.86,213.6,-0.00283,0.0,0.22851]
[1780087807435,66.17,73643.5,213.6,-0.00282,0.0,0.2272]
[1780087812497,66.17,73643.42,213.6,-0.00282,0.0,0.22723]
[1780087815492,66.17,73630.56,213.6,-0.00288,1e-05,0.23188]
[1780087820528,66.17,73631.04,213.6,-0.00288,1e-05,0.23171]
[1780087825563,66.17,73628.17,213.6,-0.00289,1e-05,0.23275]
[1780087831605,66.17,73626.24,213.6,-0.00288,1e-05,0.23198]
[1780087837647,66.17,73628.0,213.6,-0.00288,1e-05,0.23133]
[1780087842682,66.17,73627.28,213.6,-0.00288,1e-05,0.2316]
[1780087847717,66.17,73630.0,213.6,-0.00287,1e-05,0.23061]
[1780087851745,66.17,73621.71,213.6,-0.00291,1e-05,0.23364]
[1780087856781,66.17,73616.97,213.6,-0.00293,1e-05,0.23538]
[1780087862822,66.17,73614.68,213.6,-0.00294,1e-05,0.23623]
[1780087868301,66.17,73615.51,213.6,-0.00294,1e-05,0.23592]
[1780087877930,66.17,73618.39,213.6,-0.00292,1e-05,0.23486]
[1780087882962,66.17,73623.0,213.6,-0.0029,1e-05,0.23316]
[1780087887997,66.17,73621.9,213.6,-0.00291,1e-05,0.23357]
[1780087893032,66.17,73622.04,213.6,-0.00289,1e-05,0.23203]
[1780087898071,66.17,73620.99,213.6,-0.00289,1e-05,0.23241]
[1780087903109,66.17,73620.43,213.6,-0.0029,1e-05,0.23262]
[1780087908167,66.17,73616.22,213.6,-0.00292,1e-05,0.23416]
[1780087914186,66.17,73610.5,213.6,-0.00295,1e-05,0.23628]
[1780087919222,66.17,73607.12,213.6,-0.00296,1e-05,0.23754]
[1780087924257,66.17,73606.88,213.6,-0.00297,1e-05,0.23763]
[1780087926273,66.17,73589.37,213.6,-0.00306,1e-05,0.24424]
[1780087931308,66.17,73583.88,213.6,-0.00309,1e-05,0.24635]
[1780087936345,66.17,73581.5,213.6,-0.0031,1e-05,0.24727]
[1780087939985,66.17,73579.98,213.6,-0.00311,1e-05,0.24786]
[1780087945944,66.17,73581.96,213.6,-0.0031,1e-05,0.24709]
[1780087946035,66.17,73581.96,213.6,-0.0031,1e-05,0.24709]
[1780087951450,66.17,73581.66,213.6,-0.00308,1e-05,0.24565]
[1780087956487,66.17,73581.17,213.6,-0.00308,1e-05,0.24584]
[1780087961522,66.17,73580.82,213.6,-0.00309,1e-05,0.24597]
[1780087966557,66.17,73579.4,213.6,-0.00309,1e-05,0.24652]
[1780087971592,66.17,73579.6,213.6,-0.00309,1e-05,0.24644]
[1780087980655,66.17,73579.55,213.6,-0.00309,1e-05,0.24646]
[1780087985690,66.17,73578.08,213.6,-0.0031,1e-05,0.24703]
[1780087991732,66.17,73575.11,213.6,-0.00312,1e-05,0.24818]
[1780087996766,66.17,73570.3,213.6,-0.00314,1e-05,0.25005]
[1780088002810,66.17,73570.56,213.6,-0.00314,1e-05,0.24995]
[1780088008529,66.17,73572.42,213.6,-0.00313,1e-05,0.24923]
[1780088014895,66.17,73570.87,213.6,-0.00312,1e-05,0.24826]
[1780088019983,66.17,73566.43,213.6,-0.00314,1e-05,0.24999]
[1780088025161,66.17,73565.56,213.6,-0.00315,1e-05,0.25033]
[1780088031009,66.17,73560.19,213.6,-0.00318,1e-05,0.25244]
[1780088033076,66.17,73560.89,213.6,-0.00318,1e-05,0.25216]
[1780088035848,66.17,73565.92,213.6,-0.00315,1e-05,0.25019]
[1780088043095,66.17,73569.27,213.6,-0.00313,1e-05,0.24888]
[1780088048130,66.17,73574.58,213.6,-0.0031,1e-05,0.24682]
[1780088053165,66.17,73576.98,213.6,-0.00309,1e-05,0.2459]
[1780088058200,66.17,73576.67,213.6,-0.00309,1e-05,0.24601]
[1780088059426,66.17,73576.67,213.6,-0.00309,1e-05,0.24601]
[1780088061221,66.17,73564.47,213.6,-0.00316,1e-05,0.25076]
[1780088066256,66.17,73562.51,213.6,-0.00317,1e-05,0.25152]
[1780088071291,66.17,73564.73,213.6,-0.00313,1e-05,0.24908]
[1780088076326,66.17,73564.34,213.6,-0.00314,1e-05,0.24923]
[1780088081361,66.17,73561.19,213.6,-0.00315,1e-05,0.25046]
[1780088086396,66.17,73571.37,213.6,-0.0031,1e-05,0.2465]
[1780088089512,66.17,73572.07,213.6,-0.00309,1e-05,0.24623]
[1780088097037,66.17,73568.86,213.6,-0.00311,1e-05,0.24747]
[1780088103515,66.17,73571.79,213.6,-0.0031,1e-05,0.24634]
[1780088106540,66.17,73564.87,213.6,-0.00313,1e-05,0.24902]
[1780088111576,66.17,73558.37,213.6,-0.00317,1e-05,0.25157]
[1780088117307,66.17,73559.98,213.6,-0.00316,1e-05,0.25093]
[1780088121648,66.17,73552.47,213.6,-0.0032,1e-05,0.2539]
[1780088126683,66.17,73550.92,213.6,-0.00321,1e-05,0.25451]
[1780088131720,66.17,73549.11,213.6,-0.0032,1e-05,0.25363]
[1780088136755,66.17,73548.49,213.6,-0.00321,1e-05,0.25387]
[1780088142981,66.17,73548.43,213.6,-0.00321,1e-05,0.2539]
[1780088148839,66.17,73546.04,213.6,-0.00322,1e-05,0.25485]
[1780088153873,66.17,73543.69,213.6,-0.00323,1e-05,0.25578]
[1780088158909,66.17,73543.48,213.6,-0.00323,1e-05,0.25587]
[1780088162937,66.17,73535.43,213.6,-0.00328,1e-05,0.2591]
[1780088167972,66.17,73533.52,213.6,-0.00329,1e-05,0.25987]
[1780088173007,66.17,73527.48,213.6,-0.00333,1e-05,0.26233]
[1780088178044,66.17,73528.92,213.6,-0.00332,1e-05,0.26174]
[1780088182075,66.17,73535.89,213.6,-0.00328,1e-05,0.25892]
[1780088187110,66.17,73537.93,213.6,-0.00327,1e-05,0.25809]
[1780088196174,66.17,73537.1,213.6,-0.00325,1e-05,0.25681]
[1780088201470,66.17,73536.71,213.6,-0.00325,1e-05,0.25697]
[1780088203475,66.17,73543.92,213.6,-0.00321,1e-05,0.25409]
[1780088204523,66.17,73544.17,213.6,-0.00321,1e-05,0.25399]
[1780088208515,66.17,73545.13,213.6,-0.0032,1e-05,0.25361]
[1780088214300,66.17,73545.35,213.6,-0.0032,1e-05,0.25352]
[1780088219500,66.17,73547.25,213.6,-0.00319,1e-05,0.25277]
[1780088225377,66.17,73545.18,213.6,-0.0032,1e-05,0.25359]
[1780088230412,66.17,73542.91,213.6,-0.00322,1e-05,0.25449]
[1780088236454,66.17,73543.37,213.6,-0.00321,1e-05,0.25431]
[1780088240482,66.17,73550.76,213.6,-0.00317,1e-05,0.25138]
[1780088244510,66.17,73557.64,213.6,-0.00314,1e-05,0.24869]
[1780088250551,66.17,73558.72,213.6,-0.00313,1e-05,0.24827]
[1780088255587,66.17,73558.15,213.6,-0.00311,1e-05,0.24692]
[1780088264650,66.17,73557.19,213.6,-0.00312,1e-05,0.24729]
[1780088269685,66.17,73557.42,213.6,-0.00312,1e-05,0.2472]
[1780088275727,66.17,73557.21,213.6,-0.00312,1e-05,0.24728]
[1780088282946,66.17,73557.21,213.6,-0.00312,1e-05,0.24728]
[1780088288819,66.17,73555.36,213.6,-0.00313,1e-05,0.248]
[1780088293853,66.17,73558.18,213.6,-0.00311,1e-05,0.24691]
[1780088295454,66.17,73558.18,213.6,-0.00311,1e-05,0.24691]
[1780088300581,66.17,73557.25,213.6,-0.00312,1e-05,0.24727]
[1780088305937,66.17,73557.47,213.6,-0.00312,1e-05,0.24718]
[1780088310972,66.17,73558.11,213.6,-0.00311,1e-05,0.24693]
[1780088316007,66.17,73560.37,213.6,-0.00308,1e-05,0.24449]
[1780088321042,66.17,73563.62,213.6,-0.00306,1e-05,0.24325]
[1780088326155,66.17,73565.91,213.6,-0.00305,1e-05,0.24237]
[1780088331156,66.17,73562.7,213.6,-0.00307,1e-05,0.2436]
[1780088338161,66.17,73565.11,213.6,-0.00306,1e-05,0.24268]
[1780088343196,66.17,73564.29,213.6,-0.00306,1e-05,0.24299]
[1780088349238,66.17,73564.1,213.6,-0.00306,1e-05,0.24306]
[1780088354273,66.17,73563.71,213.6,-0.00306,1e-05,0.24321]
[1780088359374,66.17,73566.53,213.6,-0.00305,1e-05,0.24214]
[1780088364346,66.17,73581.25,213.6,-0.00297,1e-05,0.23658]
[1780088365353,66.17,73588.83,213.6,-0.00293,1e-05,0.23376]
[1780088370388,66.17,73590.73,213.6,-0.00292,1e-05,0.23306]
[1780088377438,66.17,73589.47,213.6,-0.00291,1e-05,0.23202]
[1780088382483,66.17,73586.85,213.6,-0.00292,1e-05,0.23298]
[1780088386437,66.17,73585.1,213.6,-0.00293,1e-05,0.23363]
[1780088390846,66.17,73581.0,213.6,-0.00295,1e-05,0.23515]
[1780088397581,66.17,73579.06,213.6,-0.00296,1e-05,0.23587]
[1780088400602,66.17,73588.06,213.6,-0.00292,1e-05,0.23254]
[1780088405642,66.17,73590.5,213.6,-0.0029,1e-05,0.23164]
[1780088410677,66.17,73591.54,213.6,-0.0029,1e-05,0.23126]
[1780088415713,66.17,73593.62,213.6,-0.00289,1e-05,0.2305]
[1780088420749,66.17,73596.74,213.6,-0.00287,1e-05,0.22936]
[1780088425812,66.17,73598.2,213.6,-0.00286,1e-05,0.22883]
[1780088430843,66.17,73597.68,213.6,-0.00287,1e-05,0.22902]
[1780088435879,66.17,73595.57,213.6,-0.00286,1e-05,0.2283]
[1780088440913,66.17,73594.37,213.6,-0.00287,1e-05,0.22873]
[1780088448970,66.17,73594.46,213.6,-0.00286,1e-05,0.2287]
[1780088454005,66.17,73594.43,213.6,-0.00286,1e-05,0.22871]
[1780088462062,66.17,73597.15,213.6,-0.00285,1e-05,0.22773]
[1780088467098,66.17,73598.13,213.6,-0.00285,1e-05,0.22737]
[1780088472133,66.17,73598.99,213.6,-0.00284,1e-05,0.22706]
[1780088477168,66.17,73600.58,213.6,-0.00283,1e-05,0.22649]
[1780088482202,66.17,73600.41,213.6,-0.00283,1e-05,0.22655]
[1780088487239,66.17,73600.7,213.6,-0.00283,1e-05,0.22644]
[1780088492273,66.17,73598.95,213.6,-0.00282,1e-05,0.2256]
[1780088497309,66.17,73595.1,213.6,-0.00284,1e-05,0.22699]
[1780088502345,66.17,73594.6,213.6,-0.00285,1e-05,0.22717]
[1780088510923,66.17,73595.38,213.6,-0.00284,1e-05,0.22689]
[1780088511410,66.17,73581.69,213.6,-0.00291,1e-05,0.23188]
[1780088518459,66.17,73580.05,213.6,-0.00292,1e-05,0.23248]
[1780088523494,66.17,73579.16,213.6,-0.00292,1e-05,0.23281]
[1780088528583,66.17,73578.66,213.6,-0.00293,1e-05,0.23299]
[1780088534864,66.17,73576.7,213.6,-0.00294,1e-05,0.23372]
[1780088538466,66.17,73568.21,213.6,-0.00298,1e-05,0.23688]
[1780088545651,66.17,73566.69,213.6,-0.00299,1e-05,0.23745]
[1780088550689,66.17,73563.8,213.6,-0.00301,1e-05,0.23854]
[1780088555720,66.17,73557.35,213.6,-0.00302,1e-05,0.23944]
[1780088560934,66.17,73562.49,213.6,-0.00299,1e-05,0.2375]
[1780088566798,66.17,73564.65,213.6,-0.00298,1e-05,0.23669]
[1780088571837,66.17,73571.39,213.6,-0.00295,1e-05,0.23417]
[1780088574027,66.17,73586.03,213.6,-0.00287,1e-05,0.22879]
[1780088576884,66.17,73593.57,213.6,-0.00283,1e-05,0.22606]
[1780088581920,66.17,73593.92,213.6,-0.00283,1e-05,0.22593]
[1780088583934,66.17,73601.0,213.6,-0.0028,0.0,0.2234]
[1780088586909,66.17,73606.86,213.6,-0.00277,0.0,0.22132]
[1780088591990,66.17,73605.14,213.6,-0.00277,0.0,0.22193]
[1780088593104,66.17,73605.74,213.6,-0.00277,0.0,0.22171]
[1780088599046,66.17,73599.83,213.6,-0.0028,0.0,0.22381]
[1780088604081,66.17,73593.97,213.6,-0.00283,1e-05,0.22592]
[1780088609116,66.17,73589.3,213.6,-0.00285,1e-05,0.2276]
[1780088615069,66.17,73589.32,213.6,-0.00284,1e-05,0.22611]
[1780088620195,66.17,73584.38,213.6,-0.00286,1e-05,0.2279]
[1780088625230,66.17,73583.42,213.6,-0.00287,1e-05,0.22825]
[1780088632278,66.17,73579.96,213.6,-0.00288,1e-05,0.22951]
[1780088642349,66.17,73579.96,213.6,-0.00288,1e-05,0.22951]
[1780088647384,66.17,73580.02,213.6,-0.00288,1e-05,0.22949]
[1780088653426,66.17,73580.26,213.6,-0.00288,1e-05,0.2294]
[1780088658461,66.17,73588.57,213.6,-0.00284,1e-05,0.22638]
[1780088663496,66.17,73592.31,213.6,-0.00282,1e-05,0.22504]
[1780088668531,66.17,73597.27,213.6,-0.0028,0.0,0.22326]
[1780088676587,66.17,73597.5,213.6,-0.00278,0.0,0.22172]
[1780088681622,66.17,73597.58,213.6,-0.00278,0.0,0.22169]
[1780088688672,66.17,73597.61,213.6,-0.00278,0.0,0.22168]
[1780088693707,66.17,73597.33,213.6,-0.00278,0.0,0.22178]
[1780088698743,66.17,73597.54,213.6,-0.00278,0.0,0.2217]
[1780088702771,66.17,73650.53,213.6,-0.00252,0.0,0.2036]
[1780088707806,66.17,73650.1,213.6,-0.00253,0.0,0.20374]
[1780088709513,66.17,73650.39,213.6,-0.00253,0.0,0.20364]
[1780088710829,66.17,73607.47,213.6,-0.00273,0.0,0.21821]
[1780088716093,66.17,73612.59,213.6,-0.0027,0.0,0.21642]
[1780088716979,66.17,73612.63,213.6,-0.0027,0.0,0.21641]
[1780088721161,66.17,73611.37,213.6,-0.00271,0.0,0.21685]
[1780088726247,66.17,73611.19,213.6,-0.00271,0.0,0.21691]
[1780088733468,66.17,73614.3,213.6,-0.00268,0.0,0.2144]
[1780088739024,66.17,73613.86,213.6,-0.00268,0.0,0.21455]
[1780088744059,66.17,73613.88,213.6,-0.00268,0.0,0.21455]
[1780088749095,66.17,73614.42,213.6,-0.00268,0.0,0.21436]
[1780088749433,66.17,73614.42,213.6,-0.00268,0.0,0.21436]
[1780088753080,66.17,73614.53,213.6,-0.00268,0.0,0.21432]
[1780088760172,66.17,73614.54,213.6,-0.00268,0.0,0.21432]
[1780088764200,66.17,73606.73,213.6,-0.00271,0.0,0.21702]
[1780088769235,66.17,73607.37,213.6,-0.00271,0.0,0.2168]
[1780088774270,66.17,73608.06,213.6,-0.00271,0.0,0.21656]
[1780088779305,66.17,73607.66,213.6,-0.00271,0.0,0.2167]
[1780088785347,66.17,73606.19,213.6,-0.00272,0.0,0.21721]
[1780088790382,66.17,73607.14,213.6,-0.00271,0.0,0.21688]
[1780088794410,66.17,73612.67,213.6,-0.00267,0.0,0.21354]
[1780088799445,66.17,73616.05,213.6,-0.00265,0.0,0.21238]
[1780088802466,66.17,73608.47,213.6,-0.00269,0.0,0.21499]
[1780088808508,66.17,73604.6,213.6,-0.00271,0.0,0.21633]
[1780088813544,66.17,73606.45,213.6,-0.0027,0.0,0.21569]
[1780088816565,66.17,73613.36,213.6,-0.00266,0.0,0.2133]
[1780088817572,66.17,73623.29,213.6,-0.00262,0.0,0.20992]
[1780088822607,66.17,73628.9,213.6,-0.00259,0.0,0.20803]
[1780088824633,66.17,73636.46,213.6,-0.00256,0.0,0.2055]
[1780088825820,66.17,73646.08,213.6,-0.00251,0.0,0.20233]
[1780088827646,66.17,73655.33,213.6,-0.00247,0.0,0.19932]
[1780088828653,66.17,73664.56,213.6,-0.00243,0.0,0.19635]
[1780088833688,66.17,73664.64,213.6,-0.00243,0.0,0.19633]
[1780088838723,66.17,73668.52,213.6,-0.00241,0.0,0.19509]
[1780088843758,66.17,73669.42,213.6,-0.00241,0.0,0.1948]
[1780088848792,66.17,73671.02,213.6,-0.0024,0.0,0.1943]
[1780088853829,66.17,73678.0,213.6,-0.00235,0.0,0.19079]
[1780088858864,66.17,73677.13,213.6,-0.00236,0.0,0.19107]
[1780088864324,66.17,73676.11,213.6,-0.00236,0.0,0.19138]
[1780088869942,66.17,73669.69,213.6,-0.00239,0.0,0.1934]
[1780088875984,66.17,73669.7,213.6,-0.00239,0.0,0.19339]
[1780088881033,66.17,73662.65,213.6,-0.00242,0.0,0.19563]
[1780088883047,66.17,73655.07,213.6,-0.00246,0.0,0.19805]
[1780088885061,66.17,73648.06,213.6,-0.00249,0.0,0.20032]
[1780088888689,66.17,73642.2,213.6,-0.00251,0.0,0.20223]
[1780088893888,66.17,73635.23,213.6,-0.00254,0.0,0.20453]
[1780088899161,66.17,73635.64,213.6,-0.00254,0.0,0.20439]
[1780088904196,66.17,73635.78,213.6,-0.00254,0.0,0.20435]
[1780088911245,66.17,73636.16,213.6,-0.00252,0.0,0.20285]
[1780088916280,66.17,73635.73,213.6,-0.00253,0.0,0.20299]
[1780088921315,66.17,73626.41,213.6,-0.00257,0.0,0.20608]
[1780088926350,66.17,73626.26,213.6,-0.00257,0.0,0.20613]
[1780088931385,66.17,73626.04,213.6,-0.00257,0.0,0.2062]
[1780088936420,66.17,73627.0,213.6,-0.00257,0.0,0.20588]
[1780088942116,66.17,73627.56,213.6,-0.00256,0.0,0.2057]
[1780088943471,66.17,73620.58,213.6,-0.0026,0.0,0.20803]
[1780088948517,66.17,73623.93,213.6,-0.00258,0.0,0.20691]
[1780088951833,66.17,73634.65,213.6,-0.00253,0.0,0.20335]
[1780088957579,66.17,73625.96,213.6,-0.00257,0.0,0.20623]
[1780088965635,66.17,73623.86,213.6,-0.00258,0.0,0.20693]
[1780088968580,66.17,73620.48,213.6,-0.0026,0.0,0.20807]
[1780088973691,66.17,73622.27,213.6,-0.00257,0.0,0.20607]
[1780088974698,66.17,73629.46,213.6,-0.00254,0.0,0.20368]
[1780088979734,66.17,73624.95,213.6,-0.00256,0.0,0.20518]
[1780088986783,66.17,73625.01,213.6,-0.00256,0.0,0.20516]
[1780088991817,66.17,73624.63,213.6,-0.00256,0.0,0.20529]
[1780088996853,66.17,73624.86,213.6,-0.00256,0.0,0.20521]
[1780089001888,66.17,73624.7,213.6,-0.00256,0.0,0.20526]
[1780089006923,66.17,73624.35,213.6,-0.00256,0.0,0.20538]
[1780089016994,66.17,73624.35,213.6,-0.00256,0.0,0.20538]
[1780089023037,66.17,73624.15,213.6,-0.00256,0.0,0.20545]
[1780089025457,66.17,73624.29,213.6,-0.00256,0.0,0.2054]
[1780089027574,66.17,73624.45,213.6,-0.00256,0.0,0.20535]
[1780089036128,66.17,73624.4,213.6,-0.00254,0.0,0.20398]
[1780089041163,66.17,73624.48,213.6,-0.00254,0.0,0.20395]
[1780089046206,66.17,73621.25,213.6,-0.00256,0.0,0.20502]
[1780089054255,66.17,73629.36,213.6,-0.00252,0.0,0.20234]
[1780089061304,66.17,73628.11,213.6,-0.00253,0.0,0.20275]
[1780089066339,66.17,73629.05,213.6,-0.00252,0.0,0.20245]
[1780089071374,66.17,73633.94,213.6,-0.0025,0.0,0.20084]
[1780089076409,66.17,73643.44,213.6,-0.00246,0.0,0.19776]
[1780089081445,66.17,73645.64,213.6,-0.00245,0.0,0.19705]
[1780089086986,66.17,73647.65,213.6,-0.00244,0.0,0.19641]
[1780089092522,66.17,73649.26,213.6,-0.00242,0.0,0.19456]
[1780089102592,66.17,73651.56,213.6,-0.00241,0.0,0.19383]
[1780089107627,66.17,73657.26,213.6,-0.00238,0.0,0.19203]
[1780089113081,66.17,73657.81,213.6,-0.00238,0.0,0.19186]
[1780089117697,66.17,73665.64,213.6,-0.00234,0.0,0.18942]
[1780089118952,66.17,73665.64,213.6,-0.00234,0.0,0.18942]
[1780089121590,66.17,73669.89,213.6,-0.00233,0.0,0.1881]
[1780089126787,66.17,73664.09,213.6,-0.00235,0.0,0.1899]
[1780089126910,66.17,73664.09,213.6,-0.00235,0.0,0.1899]
[1780089132965,66.17,73659.96,213.6,-0.00237,0.0,0.19119]
[1780089139603,66.17,73660.01,213.6,-0.00237,0.0,0.19117]
[1780089141130,66.17,73668.18,213.6,-0.00233,0.0,0.18863]
[1780089151934,66.17,73669.35,213.6,-0.00231,0.0,0.18697]
[1780089156970,66.17,73669.48,213.6,-0.00231,0.0,0.18693]
[1780089162006,66.17,73670.43,213.6,-0.00231,0.0,0.18664]
[1780089167041,66.17,73667.62,213.6,-0.00232,0.0,0.1875]
[1780089172076,66.17,73664.33,213.6,-0.00233,0.0,0.18852]
[1780089177111,66.17,73664.87,213.6,-0.00233,0.0,0.18835]
[1780089182285,66.17,73670.38,213.6,-0.00231,0.0,0.18665]
[1780089187303,66.17,73680.45,213.6,-0.00227,0.0,0.18359]
[1780089189629,66.17,73689.17,213.6,-0.00223,0.0,0.18097]
[1780089193287,66.17,73704.09,213.6,-0.00217,0.0,0.17657]
[1780089194454,66.17,73711.39,213.6,-0.00214,0.0,0.17445]
[1780089198259,66.17,73719.18,213.6,-0.00211,0.0,0.17221]
[1780089202287,66.17,73726.77,213.6,-0.00208,0.0,0.17006]
[1780089207322,66.17,73726.53,213.6,-0.00208,0.0,0.17012]
[1780089209336,66.17,73742.21,213.6,-0.00202,0.0,0.16575]
[1780089210343,66.17,73753.25,213.6,-0.00198,0.0,0.16272]
[1780089214832,66.17,73752.07,213.6,-0.00197,0.0,0.16188]
[1780089218578,66.17,73752.55,213.6,-0.00197,0.0,0.16175]
[1780089219596,66.17,73752.61,213.6,-0.00197,0.0,0.16174]
[1780089223434,66.17,73744.43,213.6,-0.002,0.0,0.16396]
[1780089228469,66.17,73739.46,213.6,-0.00202,0.0,0.16533]
[1780089233504,66.17,73737.23,213.6,-0.00203,0.0,0.16594]
[1780089238539,66.17,73735.51,213.6,-0.00203,0.0,0.16642]
[1780089243573,66.17,73730.69,213.6,-0.00205,0.0,0.16776]
[1780089248608,66.17,73728.49,213.6,-0.00206,0.0,0.16837]
[1780089251632,66.17,73719.5,213.6,-0.0021,0.0,0.17091]
[1780089257674,66.17,73713.2,213.6,-0.00212,0.0,0.17271]
[1780089260859,66.17,73713.24,213.6,-0.00212,0.0,0.1727]
[1780089266737,66.17,73713.56,213.6,-0.00212,0.0,0.1726]
[1780089271774,66.17,73719.61,213.6,-0.00208,0.0,0.16967]
[1780089277372,66.17,73720.44,213.6,-0.00208,0.0,0.16944]
[1780089282849,66.17,73718.41,213.6,-0.00208,0.0,0.17001]
[1780089287884,66.17,73717.17,213.6,-0.00209,0.0,0.17036]
[1780089292919,66.17,73717.1,213.6,-0.00209,0.0,0.17038]
[1780089297954,66.17,73714.74,213.6,-0.0021,0.0,0.17105]
[1780089303996,66.17,73717.87,213.6,-0.00209,0.0,0.17016]
[1780089309031,66.17,73719.68,213.6,-0.00208,0.0,0.16965]
[1780089312052,66.17,73710.0,213.6,-0.00212,0.0,0.1724]
[1780089317087,66.17,73708.02,213.6,-0.00213,0.0,0.17297]
[1780089319995,66.17,73711.95,213.6,-0.00211,0.0,0.17185]
[1780089321777,66.17,73711.86,213.6,-0.00211,0.0,0.17187]
[1780089331208,66.17,73709.42,213.6,-0.0021,0.0,0.17135]
[1780089337250,66.17,73708.87,213.6,-0.00211,0.0,0.17151]
[1780089342285,66.17,73708.94,213.6,-0.00211,0.0,0.17149]
[1780089348327,66.17,73709.16,213.6,-0.00211,0.0,0.17143]
[1780089354809,66.17,73709.03,213.6,-0.00211,0.0,0.17147]
[1780089360586,66.17,73700.77,213.6,-0.00214,0.0,0.17383]
[1780089366453,66.17,73700.76,213.6,-0.00214,0.0,0.17384]
[1780089370570,66.17,73700.76,213.6,-0.00214,0.0,0.17384]
[1780089376523,66.17,73697.75,213.6,-0.00215,0.0,0.17471]
[1780089381563,66.17,73695.9,213.6,-0.00216,0.0,0.17524]
[1780089386598,66.17,73695.96,213.6,-0.00216,0.0,0.17523]
[1780089391633,66.17,73696.64,213.6,-0.00214,0.0,0.1738]
[1780089396669,66.17,73695.98,213.6,-0.00214,0.0,0.17399]
[1780089401704,66.17,73694.51,213.6,-0.00215,0.0,0.17441]
[1780089404610,66.17,73693.45,213.6,-0.00215,0.0,0.17472]
[1780089410767,66.17,73693.85,213.6,-0.00215,0.0,0.17461]
[1780089415803,66.17,73694.13,213.6,-0.00215,0.0,0.17452]
[1780089420623,66.17,73693.99,213.6,-0.00215,0.0,0.17456]
[1780089425125,66.17,73690.74,213.6,-0.00216,0.0,0.17551]
[1780089430730,66.17,73690.55,213.6,-0.00216,0.0,0.17556]
[1780089439869,66.17,73690.06,213.6,-0.00217,0.0,0.17571]
[1780089446012,66.17,73690.43,213.6,-0.00216,0.0,0.1756]
[1780089452055,66.17,73690.38,213.6,-0.00215,0.0,0.17438]
[1780089457090,66.17,73689.57,213.6,-0.00215,0.0,0.17461]
[1780089462125,66.17,73689.6,213.6,-0.00215,0.0,0.1746]
[1780089467160,66.17,73688.0,213.6,-0.00216,0.0,0.17507]
[1780089474209,66.17,73687.28,213.6,-0.00216,0.0,0.17528]
[1780089479745,66.17,73687.92,213.6,-0.00216,0.0,0.17509]
[1780089485338,66.17,73680.8,213.6,-0.00219,0.0,0.17717]
[1780089491329,66.17,73677.4,213.6,-0.0022,0.0,0.17817]
[1780089496399,66.17,73676.91,213.6,-0.0022,0.0,0.17832]
[1780089498378,66.17,73666.74,213.6,-0.00225,0.0,0.18135]
[1780089503413,66.17,73666.3,213.6,-0.00225,0.0,0.18148]
[1780089509505,66.17,73666.62,213.6,-0.00225,0.0,0.18138]
[1780089515501,66.17,73662.81,213.6,-0.00225,0.0,0.18125]
[1780089521031,66.17,73662.61,213.6,-0.00225,0.0,0.18131]
[1780089523557,66.17,73645.63,213.6,-0.00232,0.0,0.18647]
[1780089528592,66.17,73643.76,213.6,-0.00233,0.0,0.18705]
[1780089532339,66.17,73643.98,213.6,-0.00233,0.0,0.18698]
[1780089537656,66.17,73634.74,213.6,-0.00237,0.0,0.18985]
[1780089542691,66.17,73632.94,213.6,-0.00237,0.0,0.19042]
[1780089547728,66.17,73632.1,213.6,-0.00238,0.0,0.19068]
[1780089552762,66.17,73631.73,213.6,-0.00238,0.0,0.19079]
[1780089557798,66.17,73631.77,213.6,-0.00238,0.0,0.19078]
[1780089562833,66.17,73631.62,213.6,-0.00238,0.0,0.19083]
[1780089572903,66.17,73631.32,213.6,-0.00236,0.0,0.1896]
[1780089577937,66.17,73628.74,213.6,-0.00238,0.0,0.19041]
[1780089582973,66.17,73628.83,213.6,-0.00238,0.0,0.19038]
[1780089588009,66.17,73629.08,213.6,-0.00237,0.0,0.1903]
[1780089593043,66.17,73629.55,213.6,-0.00237,0.0,0.19015]
[1780089599085,66.17,73629.6,213.6,-0.00237,0.0,0.19014]
[1780089604120,66.17,73629.55,213.6,-0.00237,0.0,0.19015]
[1780089609844,66.17,73629.43,213.6,-0.00237,0.0,0.19019]
[1780089615197,66.17,73625.06,213.6,-0.00239,0.0,0.19157]
[1780089626274,66.17,73624.97,213.6,-0.00239,0.0,0.19159]
[1780089635337,66.17,73625.08,213.6,-0.00238,0.0,0.19023]
[1780089640372,66.17,73622.96,213.6,-0.00238,0.0,0.1909]
[1780089645407,66.17,73623.34,213.6,-0.00238,0.0,0.19078]
[1780089650442,66.17,73623.23,213.6,-0.00238,0.0,0.19081]
[1780089652200,66.17,73623.45,213.6,-0.00238,0.0,0.19074]
[1780089657212,66.17,73616.87,213.6,-0.00241,0.0,0.19282]
[1780089662527,66.17,73614.41,213.6,-0.00242,0.0,0.1936]
[1780089663297,66.17,73614.41,213.6,-0.00242,0.0,0.1936]
[1780089664840,66.17,73614.08,213.6,-0.00242,0.0,0.19371]
[1780089670583,66.17,73610.67,213.6,-0.00244,0.0,0.1948]
[1780089675619,66.17,73608.02,213.6,-0.00245,0.0,0.19565]
[1780089682668,66.17,73607.39,213.6,-0.00245,0.0,0.19585]
[1780089687138,66.17,73599.5,213.6,-0.00249,0.0,0.1984]
[1780089690845,66.17,73595.87,213.6,-0.00251,0.0,0.19959]
[1780089692768,66.17,73595.78,213.6,-0.00251,0.0,0.19962]
[1780089698780,66.17,73595.14,213.6,-0.00249,0.0,0.19845]
[1780089703815,66.17,73594.62,213.6,-0.00249,0.0,0.19862]
[1780089705935,66.17,73587.58,213.6,-0.00253,0.0,0.20093]
[1780089713885,66.17,73586.95,213.6,-0.00253,0.0,0.20114]
[1780089718920,66.17,73589.43,213.6,-0.00252,0.0,0.20032]
[1780089721941,66.17,73599.08,213.6,-0.00247,0.0,0.19717]
[1780089726976,66.17,73602.88,213.6,-0.00246,0.0,0.19594]
[1780089732015,66.17,73603.09,213.6,-0.00246,0.0,0.19588]
[1780089737048,66.17,73603.16,213.6,-0.00246,0.0,0.19585]
[1780089739772,66.17,73601.9,213.6,-0.00246,0.0,0.19626]
[1780089745460,66.17,73602.23,213.6,-0.00246,0.0,0.19615]
[1780089745616,66.17,73602.23,213.6,-0.00246,0.0,0.19615]
[1780089746262,66.17,73564.35,213.6,-0.00264,0.0,0.20871]
[1780089747210,66.17,73529.49,213.6,-0.00281,1e-05,0.22088]
[1780089748554,66.17,73531.93,213.6,-0.0028,1e-05,0.22]
[1780089749220,66.17,73539.41,213.6,-0.00276,1e-05,0.21735]
[1780089754168,66.17,73546.27,213.6,-0.00271,0.0,0.21349]
[1780089759203,66.17,73543.47,213.6,-0.00272,0.0,0.21446]
[1780089762252,66.17,73510.15,213.6,-0.00289,1e-05,0.22637]
[1780089763248,66.17,73456.62,213.6,-0.00318,1e-05,0.24671]
[1780089765262,66.17,73463.45,213.6,-0.00314,1e-05,0.24403]
[1780089768283,66.17,73470.39,213.6,-0.0031,1e-05,0.24133]
[1780089771305,66.17,73479.52,213.6,-0.00305,1e-05,0.23782]
[1780089776345,66.17,73480.97,213.6,-0.00305,1e-05,0.23727]
[1780089781375,66.17,73484.32,213.6,-0.00303,1e-05,0.23599]
[1780089785411,66.17,73492.45,213.6,-0.00298,1e-05,0.23293]
[1780089788435,66.17,73499.27,213.6,-0.00295,1e-05,0.23038]
[1780089791659,66.17,73499.71,213.6,-0.00294,1e-05,0.23022]
[1780089797497,66.17,73496.88,213.6,-0.00296,1e-05,0.23127]
[1780089802533,66.17,73497.86,213.6,-0.00295,1e-05,0.2309]
[1780089807513,66.17,73497.62,213.6,-0.00296,1e-05,0.23099]
[1780089812606,66.17,73497.79,213.6,-0.00294,1e-05,0.22939]
[1780089817641,66.17,73498.37,213.6,-0.00293,1e-05,0.22918]
[1780089822676,66.17,73497.99,213.6,-0.00293,1e-05,0.22932]
[1780089827712,66.17,73498.23,213.6,-0.00293,1e-05,0.22923]
[1780089833754,66.17,73498.16,213.6,-0.00293,1e-05,0.22925]
[1780089838789,66.17,73498.84,213.6,-0.00293,1e-05,0.229]
[1780089843835,66.17,73499.62,213.6,-0.00293,1e-05,0.22871]
[1780089849889,66.17,73499.72,213.6,-0.00293,1e-05,0.22868]
[1780089855126,66.17,73499.76,213.6,-0.00293,1e-05,0.22866]
[1780089856963,66.17,73511.0,213.6,-0.00287,1e-05,0.22454]
[1780089862227,66.17,73517.19,213.6,-0.00283,1e-05,0.2223]
[1780089865068,66.17,73526.73,213.6,-0.00279,1e-05,0.21889]
[1780089867009,66.17,73534.43,213.6,-0.00275,0.0,0.21616]
[1780089872047,66.17,73536.98,213.6,-0.00272,0.0,0.21381]
[1780089872810,66.17,73536.98,213.6,-0.00272,0.0,0.21381]
[1780089878089,66.17,73537.23,213.6,-0.00271,0.0,0.21372]
[1780089883125,66.17,73537.5,213.6,-0.00271,0.0,0.21363]
[1780089888161,66.17,73537.64,213.6,-0.00271,0.0,0.21358]
[1780089889830,66.17,73537.64,213.6,-0.00271,0.0,0.21358]
[1780089895210,66.17,73532.34,213.6,-0.00274,0.0,0.21543]
[1780089900245,66.17,73532.5,213.6,-0.00274,0.0,0.21537]
[1780089903023,66.17,73533.11,213.6,-0.00274,0.0,0.21516]
[1780089908302,66.17,73532.25,213.6,-0.00274,0.0,0.21546]
[1780089913336,66.17,73526.4,213.6,-0.00277,1e-05,0.21752]
[1780089920047,66.17,73526.28,213.6,-0.00277,1e-05,0.21757]
[1780089925421,66.17,73525.52,213.6,-0.00277,1e-05,0.21783]
[1780089930456,66.17,73523.08,213.6,-0.00279,1e-05,0.2187]
[1780089934143,66.17,73522.92,213.6,-0.00277,1e-05,0.21728]
[1780089939523,66.17,73523.17,213.6,-0.00277,1e-05,0.21719]
[1780089944554,66.17,73521.41,213.6,-0.00278,1e-05,0.21781]
[1780089946333,66.17,73521.41,213.6,-0.00278,1e-05,0.21781]
[1780089947575,66.17,73509.75,213.6,-0.00284,1e-05,0.22198]
[1780089952117,66.17,73500.33,213.6,-0.00288,1e-05,0.2254]
[1780089952610,66.17,73486.2,213.6,-0.00296,1e-05,0.23061]
[1780089955635,66.17,73494.59,213.6,-0.00291,1e-05,0.2275]
[1780089957648,66.17,73502.07,213.6,-0.00287,1e-05,0.22476]
[1780089962683,66.17,73506.67,213.6,-0.00285,1e-05,0.22309]
[1780089967718,66.17,73506.76,213.6,-0.00285,1e-05,0.22306]
[1780089973760,66.17,73506.14,213.6,-0.00285,1e-05,0.22328]
[1780089978795,66.17,73506.62,213.6,-0.00285,1e-05,0.22311]
[1780089983830,66.17,73510.64,213.6,-0.00283,1e-05,0.22166]
[1780089985205,66.17,73510.64,213.6,-0.00283,1e-05,0.22166]
[1780089985845,66.17,73497.39,213.6,-0.0029,1e-05,0.22647]
[1780089987191,66.17,73488.96,213.6,-0.00294,1e-05,0.22958]
[1780089992894,66.17,73487.9,213.6,-0.00293,1e-05,0.22844]
[1780089997738,66.17,73485.29,213.6,-0.00294,1e-05,0.2294]
[1780090001958,66.17,73476.6,213.6,-0.00299,1e-05,0.23265]
[1780090006993,66.17,73472.5,213.6,-0.00301,1e-05,0.23419]
[1780090009433,66.17,73465.45,213.6,-0.00305,1e-05,0.23687]
[1780090015048,66.17,73464.42,213.6,-0.00306,1e-05,0.23727]
[1780090019528,66.17,73475.57,213.6,-0.003,1e-05,0.23304]
[1780090025119,66.17,73479.83,213.6,-0.00297,1e-05,0.23144]
[1780090030154,66.17,73486.08,213.6,-0.00294,1e-05,0.22911]
[1780090031837,66.17,73487.74,213.6,-0.00293,1e-05,0.2285]
[1780090037203,66.17,73488.24,213.6,-0.00293,1e-05,0.22831]
[1780090042239,66.17,73487.59,213.6,-0.00293,1e-05,0.22855]
[1780090049150,66.17,73488.13,213.6,-0.00293,1e-05,0.22835]
[1780090050296,66.17,73475.01,213.6,-0.003,1e-05,0.23325]
[1780090052498,66.17,73476.2,213.6,-0.00297,1e-05,0.23124]
[1780090052768,66.17,73476.35,213.6,-0.00297,1e-05,0.23118]
[1780090058352,66.17,73480.49,213.6,-0.00295,1e-05,0.22964]
[1780090063387,66.17,73484.11,213.6,-0.00293,1e-05,0.2283]
[1780090068422,66.17,73481.44,213.6,-0.00295,1e-05,0.22929]
[1780090073457,66.17,73479.58,213.6,-0.00296,1e-05,0.22998]
[1780090075471,66.17,73464.55,213.6,-0.00304,1e-05,0.23564]
[1780090080506,66.17,73462.31,213.6,-0.00305,1e-05,0.23649]
[1780090082169,66.17,73462.46,213.6,-0.00305,1e-05,0.23643]
[1780090088562,66.17,73462.76,213.6,-0.00305,1e-05,0.23632]
[1780090093597,66.17,73463.29,213.6,-0.00304,1e-05,0.23612]
[1780090099641,66.17,73463.05,213.6,-0.00304,1e-05,0.23621]
[1780090104675,66.17,73463.22,213.6,-0.00304,1e-05,0.23614]
[1780090109710,66.17,73468.35,213.6,-0.00302,1e-05,0.23419]
[1780090114745,66.17,73468.15,213.6,-0.003,1e-05,0.2327]
[1780090119780,66.17,73467.7,213.6,-0.003,1e-05,0.23287]
[1780090123809,66.17,73460.0,213.6,-0.00304,1e-05,0.23579]
[1780090128844,66.17,73460.33,213.6,-0.00304,1e-05,0.23566]
[1780090133649,66.17,73469.54,213.6,-0.00299,1e-05,0.23218]
[1780090138915,66.17,73472.67,213.6,-0.00297,1e-05,0.23101]
[1780090140929,66.17,73465.24,213.6,-0.00301,1e-05,0.2338]
[1780090145964,66.17,73462.37,213.6,-0.00303,1e-05,0.23489]
[1780090150998,66.17,73459.94,213.6,-0.00304,1e-05,0.23581]
[1780090156035,66.17,73460.03,213.6,-0.00304,1e-05,0.23578]
[1780090161070,66.17,73460.45,213.6,-0.00304,1e-05,0.23562]
[1780090166104,66.17,73461.78,213.6,-0.00303,1e-05,0.23511]
[1780090171140,66.17,73457.11,213.6,-0.00304,1e-05,0.23531]
[1780090176175,66.17,73457.25,213.6,-0.00304,1e-05,0.23525]
[1780090181210,66.17,73456.99,213.6,-0.00304,1e-05,0.23535]
[1780090186244,66.17,73457.19,213.6,-0.00304,1e-05,0.23528]
[1780090194300,66.17,73456.2,213.6,-0.00304,1e-05,0.23565]
[1780090196315,66.17,73449.09,213.6,-0.00308,1e-05,0.23837]
[1780090201517,66.17,73442.72,213.6,-0.00312,1e-05,0.24084]
[1780090207060,66.17,73435.77,213.6,-0.00316,1e-05,0.24355]
[1780090212428,66.17,73433.38,213.6,-0.00317,1e-05,0.24449]
[1780090217463,66.17,73431.11,213.6,-0.00318,1e-05,0.24538]
[1780090222498,66.17,73430.85,213.6,-0.00319,1e-05,0.24548]
[1780090224512,66.17,73419.93,213.6,-0.00325,1e-05,0.24983]
[1780090225519,66.17,73411.97,213.6,-0.0033,1e-05,0.25304]
[1780090227533,66.17,73404.08,213.6,-0.00334,1e-05,0.25625]
[1780090229550,66.17,73388.78,213.6,-0.00344,1e-05,0.26259]
[1780090234585,66.17,73391.45,213.6,-0.0034,1e-05,0.25976]
[1780090236599,66.17,73402.0,213.6,-0.00333,1e-05,0.25542]
[1780090241633,66.17,73403.89,213.6,-0.00332,1e-05,0.25464]
[1780090246669,66.17,73403.37,213.6,-0.00332,1e-05,0.25486]
[1780090251704,66.17,73403.73,213.6,-0.00332,1e-05,0.25471]
[1780090253718,66.17,73413.52,213.6,-0.00326,1e-05,0.25074]
[1780090254725,66.17,73423.71,213.6,-0.00321,1e-05,0.24667]
[1780090256738,66.17,73433.13,213.6,-0.00315,1e-05,0.24296]
[1780090261774,66.17,73439.05,213.6,-0.00312,1e-05,0.24065]
[1780090263789,66.17,73445.84,213.6,-0.00308,1e-05,0.23803]
[1780090268823,66.17,73447.17,213.6,-0.00307,1e-05,0.23752]
[1780090273861,66.17,73447.94,213.6,-0.00307,1e-05,0.23722]
[1780090278896,66.17,73452.09,213.6,-0.00305,1e-05,0.23564]
[1780090283932,66.17,73453.21,213.6,-0.00304,1e-05,0.23521]
[1780090289975,66.17,73454.28,213.6,-0.00303,1e-05,0.2348]
[1780090296017,66.17,73453.58,213.6,-0.00302,1e-05,0.23349]
[1780090301052,66.17,73454.0,213.6,-0.00301,1e-05,0.23333]
[1780090306087,66.17,73454.28,213.6,-0.00301,1e-05,0.23322]
[1780090311122,66.17,73455.16,213.6,-0.00301,1e-05,0.23289]
[1780090315684,66.17,73462.57,213.6,-0.00297,1e-05,0.23011]
[1780090321193,66.17,73464.05,213.6,-0.00296,1e-05,0.22956]
[1780090324214,66.17,73454.1,213.6,-0.00301,1e-05,0.23329]
[1780090329249,66.17,73454.5,213.6,-0.00301,1e-05,0.23314]
[1780090334284,66.17,73454.32,213.6,-0.00301,1e-05,0.23321]
[1780090339319,66.17,73454.66,213.6,-0.00301,1e-05,0.23308]
[1780090341817,66.17,73454.87,213.6,-0.00301,1e-05,0.233]
[1780090343552,66.17,73454.87,213.6,-0.00301,1e-05,0.233]
[1780090350395,66.17,73455.16,213.6,-0.00301,1e-05,0.23289]
[1780090355431,66.17,73452.94,213.6,-0.003,1e-05,0.23216]
[1780090363487,66.17,73452.66,213.6,-0.003,1e-05,0.23226]
[1780090367515,66.17,73445.03,213.6,-0.00304,1e-05,0.23515]
[1780090371543,66.17,73455.44,213.6,-0.00299,1e-05,0.23122]
[1780090376578,66.17,73462.83,213.6,-0.00295,1e-05,0.22846]
[1780090381613,66.17,73468.43,213.6,-0.00292,1e-05,0.22638]
[1780090386648,66.17,73469.56,213.6,-0.00291,1e-05,0.22597]
[1780090391683,66.17,73469.57,213.6,-0.00291,1e-05,0.22596]
[1780090396719,66.17,73470.76,213.6,-0.0029,1e-05,0.22553]
[1780090401754,66.17,73471.48,213.6,-0.0029,1e-05,0.22526]
[1780090406789,66.17,73476.7,213.6,-0.00287,1e-05,0.22335]
[1780090411824,66.17,73478.03,213.6,-0.00285,1e-05,0.22135]
[1780090416859,66.17,73484.51,213.6,-0.00281,1e-05,0.21902]
[1780090421893,66.17,73487.8,213.6,-0.0028,1e-05,0.21784]
[1780090426929,66.17,73489.35,213.6,-0.00279,1e-05,0.21729]
[1780090432971,66.17,73493.55,213.6,-0.00277,1e-05,0.2158]
[1780090438148,66.17,73493.82,213.6,-0.00277,1e-05,0.2157]
[1780090443896,66.17,73496.93,213.6,-0.00275,1e-05,0.2146]
[1780090444053,66.17,73483.92,213.6,-0.00282,1e-05,0.21923]
[1780090449090,66.17,73480.46,213.6,-0.00283,1e-05,0.22047]
[1780090454127,66.17,73479.91,213.6,-0.00284,1e-05,0.22067]
[1780090459162,66.17,73478.25,213.6,-0.00285,1e-05,0.22127]
[1780090464198,66.17,73474.83,213.6,-0.00286,1e-05,0.22251]
[1780090469233,66.17,73473.99,213.6,-0.00287,1e-05,0.22281]
[1780090474268,66.17,73475.23,213.6,-0.00284,1e-05,0.22084]
[1780090479956,66.17,73473.96,213.6,-0.00285,1e-05,0.2213]
[1780090485345,66.17,73462.53,213.6,-0.00291,1e-05,0.22547]
[1780090490369,66.17,73462.19,213.6,-0.00291,1e-05,0.2256]
[1780090495415,66.17,73456.67,213.6,-0.00294,1e-05,0.22764]
[1780090500450,66.17,73455.84,213.6,-0.00295,1e-05,0.22795]
[1780090505485,66.17,73455.74,213.6,-0.00295,1e-05,0.22798]
[1780090510520,66.17,73458.4,213.6,-0.00293,1e-05,0.227]
[1780090512534,66.17,73467.76,213.6,-0.00288,1e-05,0.22356]
[1780090514548,66.17,73474.56,213.6,-0.00285,1e-05,0.22109]
[1780090519583,66.17,73475.42,213.6,-0.00284,1e-05,0.22078]
[1780090524745,66.17,73470.73,213.6,-0.00287,1e-05,0.22248]
[1780090530660,66.17,73465.97,213.6,-0.00289,1e-05,0.22421]
[1780090535695,66.17,73466.23,213.6,-0.00287,1e-05,0.22259]
[1780090540730,66.17,73465.67,213.6,-0.00287,1e-05,0.22279]
[1780090545765,66.17,73465.27,213.6,-0.00288,1e-05,0.22294]
[1780090552813,66.17,73463.91,213.6,-0.00288,1e-05,0.22343]
[1780090557849,66.17,73462.33,213.6,-0.00289,1e-05,0.22401]
[1780090563893,66.17,73462.52,213.6,-0.00289,1e-05,0.22394]
[1780090568925,66.17,73462.5,213.6,-0.00289,1e-05,0.22395]
[1780090574968,66.17,73462.25,213.6,-0.00289,1e-05,0.22404]
[1780090581011,66.17,73462.05,213.6,-0.00289,1e-05,0.22411]
[1780090586220,66.17,73467.14,213.6,-0.00287,1e-05,0.22226]
[1780090592086,66.17,73470.38,213.6,-0.00283,1e-05,0.21956]
[1780090597122,66.17,73470.38,213.6,-0.00283,1e-05,0.21956]
[1780090602157,66.17,73470.48,213.6,-0.00283,1e-05,0.21953]
[1780090609206,66.17,73470.58,213.6,-0.00283,1e-05,0.21949]
[1780090614240,66.17,73469.92,213.6,-0.00283,1e-05,0.21973]
[1780090619276,66.17,73468.41,213.6,-0.00284,1e-05,0.22027]
[1780090626081,66.17,73468.41,213.6,-0.00284,1e-05,0.22027]
[1780090631361,66.17,73469.05,213.6,-0.00284,1e-05,0.22004]
[1780090637403,66.17,73468.92,213.6,-0.00284,1e-05,0.22009]
[1780090643444,66.17,73468.95,213.6,-0.00284,1e-05,0.22008]
[1780090649487,66.17,73469.45,213.6,-0.00283,1e-05,0.2199]
[1780090654522,66.17,73468.89,213.6,-0.00282,1e-05,0.21859]
[1780090659556,66.17,73468.31,213.6,-0.00282,1e-05,0.21879]
[1780090663497,66.17,73468.58,213.6,-0.00282,1e-05,0.2187]
[1780090663533,66.17,73468.58,213.6,-0.00282,1e-05,0.2187]
[1780090669253,66.17,73468.58,213.6,-0.00282,1e-05,0.2187]
[1780090675670,66.17,73467.45,213.6,-0.00283,1e-05,0.2191]
[1780090678691,66.17,73460.17,213.6,-0.00286,1e-05,0.22173]
[1780090680705,66.17,73451.13,213.6,-0.00291,1e-05,0.22504]
[1780090681857,66.17,73441.4,213.6,-0.00296,1e-05,0.22865]
[1780090683708,66.17,73435.13,213.6,-0.003,1e-05,0.231]
[1780090685739,66.17,73452.45,213.6,-0.0029,1e-05,0.22455]
[1780090687753,66.17,73461.49,213.6,-0.00286,1e-05,0.22126]
[1780090692789,66.17,73464.71,213.6,-0.00284,1e-05,0.22009]
[1780090693769,66.17,73464.71,213.6,-0.00284,1e-05,0.22009]
[1780090693771,66.17,73464.71,213.6,-0.00284,1e-05,0.22009]
[1780090694167,66.17,73464.71,213.6,-0.00284,1e-05,0.22009]
[1780090701852,66.17,73464.01,213.6,-0.00284,1e-05,0.22034]
[1780090706887,66.17,73467.61,213.6,-0.00283,1e-05,0.21905]
[1780090711922,66.17,73468.62,213.6,-0.0028,1e-05,0.21717]
[1780090715951,66.17,73476.41,213.6,-0.00276,1e-05,0.21441]
[1780090720941,66.17,73478.4,213.6,-0.00275,1e-05,0.21371]
[1780090726021,66.17,73478.63,213.6,-0.00275,1e-05,0.21363]
[1780090731056,66.17,73478.89,213.6,-0.00275,1e-05,0.21353]
[1780090736091,66.17,73471.78,213.6,-0.00278,1e-05,0.21605]
[1780090740119,66.17,73479.28,213.6,-0.00275,1e-05,0.2134]
[1780090746161,66.17,73480.81,213.6,-0.00274,1e-05,0.21286]
[1780090751196,66.17,73484.18,213.6,-0.00272,1e-05,0.21168]
[1780090756231,66.17,73485.96,213.6,-0.00271,0.0,0.21106]
[1780090761268,66.17,73487.74,213.6,-0.0027,0.0,0.21044]
[1780090766303,66.17,73491.87,213.6,-0.00268,0.0,0.20901]
[1780090771338,66.17,73496.52,213.6,-0.00264,0.0,0.20596]
[1780090776373,66.17,73499.19,213.6,-0.00263,0.0,0.20505]
[1780090781409,66.17,73504.43,213.6,-0.0026,0.0,0.20328]
[1780090786445,66.17,73506.64,213.6,-0.00259,0.0,0.20253]
[1780090791480,66.17,73507.06,213.6,-0.00259,0.0,0.20239]
[1780090797088,66.17,73507.99,213.6,-0.00259,0.0,0.20208]
[1780090802558,66.17,73513.73,213.6,-0.00256,0.0,0.20016]
[1780090807593,66.17,73515.52,213.6,-0.00255,0.0,0.19957]
[1780090812629,66.17,73514.26,213.6,-0.00256,0.0,0.19999]
[1780090818671,66.17,73514.35,213.6,-0.00256,0.0,0.19996]
[1780090823706,66.17,73502.39,213.6,-0.00261,0.0,0.20397]
[1780090828741,66.17,73500.03,213.6,-0.00263,0.0,0.20477]
[1780090833776,66.17,73497.76,213.6,-0.00262,0.0,0.20409]
[1780090838811,66.17,73498.13,213.6,-0.00262,0.0,0.20397]
[1780090843846,66.17,73497.77,213.6,-0.00262,0.0,0.20409]
[1780090848881,66.17,73498.78,213.6,-0.00261,0.0,0.20375]
[1780090853916,66.17,73496.78,213.6,-0.00262,0.0,0.20443]
[1780090858951,66.17,73496.69,213.6,-0.00262,0.0,0.20446]
[1780090866000,66.17,73495.18,213.6,-0.00263,0.0,0.20497]
[1780090871035,66.17,73494.28,213.6,-0.00264,0.0,0.20528]
[1780090879091,66.17,73494.03,213.6,-0.00264,0.0,0.20536]
[1780090882113,66.17,73502.09,213.6,-0.0026,0.0,0.20263]
[1780090887148,66.17,73506.59,213.6,-0.00258,0.0,0.20112]
[1780090892188,66.17,73508.01,213.6,-0.00255,0.0,0.19923]
[1780090897223,66.17,73506.55,213.6,-0.00256,0.0,0.19972]
[1780090902257,66.17,73507.11,213.6,-0.00256,0.0,0.19953]
[1780090915349,66.17,73509.04,213.6,-0.00255,0.0,0.19889]
[1780090921391,66.17,73509.91,213.6,-0.00254,0.0,0.1986]
[1780090926426,66.17,73509.64,213.6,-0.00254,0.0,0.19869]
[1780090932468,66.17,73509.65,213.6,-0.00254,0.0,0.19869]
[1780090937503,66.17,73510.22,213.6,-0.00254,0.0,0.1985]
[1780090942538,66.17,73510.02,213.6,-0.00254,0.0,0.19856]
[1780090948077,66.17,73509.99,213.6,-0.00254,0.0,0.19857]
[1780090953616,66.17,73510.24,213.6,-0.00252,0.0,0.19708]
[1780090959657,66.17,73510.07,213.6,-0.00252,0.0,0.19714]
[1780090964692,66.17,73510.35,213.6,-0.00252,0.0,0.19705]
[1780090969727,66.17,73510.64,213.6,-0.00252,0.0,0.19695]
[1780090975769,66.17,73510.69,213.6,-0.00252,0.0,0.19694]
[1780090980804,66.17,73510.52,213.6,-0.00252,0.0,0.19699]
[1780090987853,66.17,73510.57,213.6,-0.00252,0.0,0.19698]
[1780090992889,66.17,73510.55,213.6,-0.00252,0.0,0.19698]
[1780090997924,66.17,73510.64,213.6,-0.00252,0.0,0.19695]
[1780091004973,66.17,73510.71,213.6,-0.00252,0.0,0.19693]
[1780091011015,66.17,73510.64,213.6,-0.0025,0.0,0.19555]
[1780091016053,66.17,73509.74,213.6,-0.00251,0.0,0.19585]
[1780091021087,66.17,73509.82,213.6,-0.00251,0.0,0.19582]
[1780091028137,66.17,73510.89,213.6,-0.0025,0.0,0.19547]
[1780091032165,66.17,73501.31,213.6,-0.00255,0.0,0.19862]
[1780091035186,66.17,73494.64,213.6,-0.00258,0.0,0.20084]
[1780091040221,66.17,73499.09,213.6,-0.00256,0.0,0.19936]
[1780091041229,66.17,73510.07,213.6,-0.00251,0.0,0.19574]
[1780091046264,66.17,73511.78,213.6,-0.0025,0.0,0.19518]
[1780091051299,66.17,73511.6,213.6,-0.0025,0.0,0.19524]
[1780091056333,66.17,73511.69,213.6,-0.0025,0.0,0.19521]
[1780091061368,66.17,73512.14,213.6,-0.0025,0.0,0.19506]
[1780091066409,66.17,73512.06,213.6,-0.0025,0.0,0.19509]
[1780091071444,66.17,73512.39,213.6,-0.00248,0.0,0.19359]
[1780091076479,66.17,73512.15,213.6,-0.00248,0.0,0.19366]
[1780091083528,66.17,73512.48,213.6,-0.00248,0.0,0.19356]
[1780091094604,66.17,73512.25,213.6,-0.00248,0.0,0.19363]
[1780091102661,66.17,73512.26,213.6,-0.00248,0.0,0.19363]
[1780091106690,66.17,73519.08,213.6,-0.00245,0.0,0.19143]
[1780091111725,66.17,73519.96,213.6,-0.00244,0.0,0.19115]
[1780091116760,66.17,73526.38,213.6,-0.00241,0.0,0.1891]
[1780091123808,66.17,73527.29,213.6,-0.00241,0.0,0.18881]
[1780091128844,66.17,73527.46,213.6,-0.00241,0.0,0.18875]
[1780091133879,66.17,73527.44,213.6,-0.00239,0.0,0.1874]
[1780091138914,66.17,73527.72,213.6,-0.00239,0.0,0.18731]
[1780091143950,66.17,73527.86,213.6,-0.00239,0.0,0.18727]
[1780091146971,66.17,73519.54,213.6,-0.00243,0.0,0.18991]
[1780091152009,66.17,73515.51,213.6,-0.00245,0.0,0.1912]
[1780091157826,66.17,73516.36,213.6,-0.00244,0.0,0.19092]
[1780091164091,66.17,73515.99,213.6,-0.00244,0.0,0.19104]
[1780091169126,66.17,73515.26,213.6,-0.00245,0.0,0.19128]
[1780091172147,66.17,73508.34,213.6,-0.00248,0.0,0.19351]
[1780091177181,66.17,73504.64,213.6,-0.0025,0.0,0.19471]
[1780091182217,66.17,73500.96,213.6,-0.00251,0.0,0.19592]
[1780091185239,66.17,73490.59,213.6,-0.00256,0.0,0.19934]
[1780091190274,66.17,73485.67,213.6,-0.00259,0.0,0.20099]
[1780091196316,66.17,73480.15,213.6,-0.00259,0.0,0.20141]
[1780091201351,66.17,73486.54,213.6,-0.00256,0.0,0.19927]
[1780091203370,66.17,73494.15,213.6,-0.00253,0.0,0.19675]
[1780091208405,66.17,73497.74,213.6,-0.00251,0.0,0.19557]
[1780091213440,66.17,73497.74,213.6,-0.00251,0.0,0.19557]
[1780091218475,66.17,73494.03,213.6,-0.00253,0.0,0.19679]
[1780091223510,66.17,73489.75,213.6,-0.00255,0.0,0.1982]
[1780091228544,66.17,73485.94,213.6,-0.00257,0.0,0.19947]
[1780091233582,66.17,73484.36,213.6,-0.00257,0.0,0.19999]
[1780091238619,66.17,73484.69,213.6,-0.00257,0.0,0.19988]
[1780091243652,66.17,73484.97,213.6,-0.00257,0.0,0.19979]
[1780091244585,66.17,73484.97,213.6,-0.00257,0.0,0.19979]
[1780091249695,66.17,73484.9,213.6,-0.00257,0.0,0.19981]
[1780091254730,66.17,73485.95,213.6,-0.00255,0.0,0.19804]
[1780091256903,66.17,73485.98,213.6,-0.00255,0.0,0.19803]
[1780091263795,66.17,73487.19,213.6,-0.00254,0.0,0.19763]
[1780091268830,66.17,73488.16,213.6,-0.00254,0.0,0.19731]
[1780091273865,66.17,73488.18,213.6,-0.00254,0.0,0.1973]
[1780091274500,66.17,73488.18,213.6,-0.00254,0.0,0.1973]
[1780091274740,66.17,73488.18,213.6,-0.00254,0.0,0.1973]
[1780091285949,66.17,73492.88,213.6,-0.00252,0.0,0.19575]
[1780091290984,66.17,73493.15,213.6,-0.00251,0.0,0.19567]
[1780091299041,66.17,73493.98,213.6,-0.00251,0.0,0.19539]
[1780091304608,66.17,73493.98,213.6,-0.00251,0.0,0.19539]
[1780091307029,66.17,73484.72,213.6,-0.00255,0.0,0.19845]
[1780091312110,66.17,73484.91,213.6,-0.00255,0.0,0.19839]
[1780091314156,66.17,73473.28,213.6,-0.00259,0.0,0.20084]
[1780091318224,66.17,73461.94,213.6,-0.00265,0.0,0.20468]
[1780091324226,66.17,73464.67,213.6,-0.00263,0.0,0.20375]
[1780091326240,66.17,73452.59,213.6,-0.00269,1e-05,0.2079]
[1780091327608,66.17,73442.22,213.6,-0.00275,1e-05,0.21152]
[1780091333288,66.17,73438.15,213.6,-0.00277,1e-05,0.21295]
[1780091338324,66.17,73436.91,213.6,-0.00277,1e-05,0.21339]
[1780091343359,66.17,73436.75,213.6,-0.00277,1e-05,0.21345]
[1780091348394,66.17,73433.49,213.6,-0.00279,1e-05,0.2146]
[1780091353435,66.17,73432.99,213.6,-0.00279,1e-05,0.21478]
[1780091356455,66.17,73423.45,213.6,-0.00284,1e-05,0.2182]
[1780091361489,66.17,73425.87,213.6,-0.00283,1e-05,0.21733]
[1780091366835,66.17,73429.05,213.6,-0.00281,1e-05,0.21619]
[1780091371559,66.17,73433.45,213.6,-0.00277,1e-05,0.21311]
[1780091372871,66.17,73433.45,213.6,-0.00277,1e-05,0.21311]
[1780091378608,66.17,73434.2,213.6,-0.00277,1e-05,0.21284]
[1780091382984,66.17,73434.0,213.6,-0.00277,1e-05,0.21291]
[1780091383644,66.17,73421.46,213.6,-0.00283,1e-05,0.21739]
[1780091385658,66.17,73414.63,213.6,-0.00287,1e-05,0.21986]
[1780091389685,66.17,73407.61,213.6,-0.00291,1e-05,0.22243]
[1780091394724,66.17,73405.53,213.6,-0.00292,1e-05,0.2232]
[1780091395305,66.17,73405.53,213.6,-0.00292,1e-05,0.2232]
[1780091400765,66.17,73400.42,213.6,-0.00295,1e-05,0.22509]
[1780091405801,66.17,73399.59,213.6,-0.00295,1e-05,0.2254]
[1780091408127,66.17,73398.35,213.6,-0.00296,1e-05,0.22586]
[1780091413623,66.17,73398.69,213.6,-0.00296,1e-05,0.22573]
[1780091413707,66.17,73398.69,213.6,-0.00296,1e-05,0.22573]
[1780091418892,66.17,73397.19,213.6,-0.00296,1e-05,0.22629]
[1780091420857,66.17,73397.3,213.6,-0.00296,1e-05,0.22625]
[1780091424935,66.17,73390.38,213.6,-0.003,1e-05,0.22885]
[1780091427956,66.17,73374.21,213.6,-0.00309,1e-05,0.23501]
[1780091431984,66.17,73362.01,213.6,-0.00314,1e-05,0.23812]
[1780091433695,66.17,73362.28,213.6,-0.00314,1e-05,0.23801]
[1780091436851,66.17,73370.75,213.6,-0.00309,1e-05,0.23472]
[1780091443036,66.17,73372.41,213.6,-0.00308,1e-05,0.23408]
[1780091444969,66.17,73372.07,213.6,-0.00308,1e-05,0.23421]
[1780091445070,66.17,73361.13,213.6,-0.00315,1e-05,0.23846]
[1780091450180,66.17,73362.79,213.6,-0.00314,1e-05,0.23781]
[1780091455325,66.17,73358.08,213.6,-0.00316,1e-05,0.23965]
[1780091455364,66.17,73358.08,213.6,-0.00316,1e-05,0.23965]
[1780091458393,66.17,73366.97,213.6,-0.00311,1e-05,0.23619]
[1780091464486,66.17,73373.42,213.6,-0.00308,1e-05,0.2337]
[1780091471330,66.17,73364.23,213.6,-0.00313,1e-05,0.23725]
[1780091476365,66.17,73366.24,213.6,-0.00312,1e-05,0.23647]
[1780091481400,66.17,73377.52,213.6,-0.00305,1e-05,0.23213]
[1780091483930,66.17,73385.26,213.6,-0.00301,1e-05,0.22919]
[1780091484423,66.17,73394.56,213.6,-0.00296,1e-05,0.2257]
[1780091486437,66.17,73384.58,213.6,-0.00301,1e-05,0.22944]
[1780091492171,66.17,73383.36,213.6,-0.00302,1e-05,0.2299]
[1780091497514,66.17,73382.98,213.6,-0.003,1e-05,0.22845]
[1780091503556,66.17,73382.55,213.6,-0.003,1e-05,0.22861]
[1780091505311,66.17,73382.55,213.6,-0.003,1e-05,0.22861]
[1780091510605,66.17,73380.73,213.6,-0.00301,1e-05,0.2293]
[1780091517050,66.17,73381.81,213.6,-0.00301,1e-05,0.22889]
[1780091517251,66.17,73381.81,213.6,-0.00301,1e-05,0.22889]
[1780091523696,66.17,73376.62,213.6,-0.00304,1e-05,0.23086]
[1780091528732,66.17,73374.8,213.6,-0.00305,1e-05,0.23155]
[1780091533653,66.17,73372.17,213.6,-0.00306,1e-05,0.23256]
[1780091533976,66.17,73372.17,213.6,-0.00306,1e-05,0.23256]
[1780091540816,66.17,73374.29,213.6,-0.00305,1e-05,0.23175]
[1780091545851,66.17,73370.95,213.6,-0.00307,1e-05,0.23302]
[1780091551893,66.17,73370.21,213.6,-0.00305,1e-05,0.23169]
[1780091557935,66.17,73370.01,213.6,-0.00305,1e-05,0.23177]
[1780091561963,66.17,73361.93,213.6,-0.0031,1e-05,0.23487]
[1780091566998,66.17,73357.91,213.6,-0.00312,1e-05,0.23643]
[1780091573042,66.17,73352.9,213.6,-0.00315,1e-05,0.23838]
[1780091578136,66.17,73354.63,213.6,-0.00314,1e-05,0.23771]
[1780091580213,66.17,73363.78,213.6,-0.00309,1e-05,0.23416]
[1780091585127,66.17,73372.59,213.6,-0.00304,1e-05,0.23078]
[1780091589155,66.17,73382.05,213.6,-0.00299,1e-05,0.22721]
[1780091591168,66.17,73388.97,213.6,-0.00295,1e-05,0.22462]
[1780091592176,66.17,73381.9,213.6,-0.00299,1e-05,0.22726]
[1780091593183,66.17,73371.9,213.6,-0.00304,1e-05,0.23105]
[1780091596204,66.17,73365.3,213.6,-0.00308,1e-05,0.23357]
[1780091601239,66.17,73365.46,213.6,-0.00308,1e-05,0.23351]
[1780091606274,66.17,73362.15,213.6,-0.0031,1e-05,0.23479]
[1780091612316,66.17,73359.44,213.6,-0.00309,1e-05,0.2342]
[1780091617351,66.17,73355.51,213.6,-0.00311,1e-05,0.23572]
[1780091622386,66.17,73352.13,213.6,-0.00313,1e-05,0.23704]
[1780091627421,66.17,73351.92,213.6,-0.00314,1e-05,0.23712]
[1780091632456,66.17,73351.56,213.6,-0.00314,1e-05,0.23726]
[1780091637977,66.17,73351.37,213.6,-0.00314,1e-05,0.23733]
[1780091644540,66.17,73350.66,213.6,-0.00314,1e-05,0.23761]
[1780091649575,66.17,73348.27,213.6,-0.00316,1e-05,0.23855]
[1780091654610,66.17,73345.49,213.6,-0.00317,1e-05,0.23964]
[1780091656838,66.17,73338.81,213.6,-0.00321,1e-05,0.24228]
[1780091661659,66.17,73347.82,213.6,-0.00316,1e-05,0.23872]
[1780091665687,66.17,73356.65,213.6,-0.00311,1e-05,0.23528]
[1780091670722,66.17,73357.64,213.6,-0.0031,1e-05,0.2349]
[1780091675757,66.17,73359.98,213.6,-0.00307,1e-05,0.23237]
[1780091678778,66.17,73353.33,213.6,-0.00311,1e-05,0.23493]
[1780091680792,66.17,73343.79,213.6,-0.00316,1e-05,0.23865]
[1780091685827,66.17,73337.47,213.6,-0.0032,1e-05,0.24114]
[1780091687843,66.17,73329.7,213.6,-0.00324,1e-05,0.24424]
[1780091692878,66.17,73327.26,213.6,-0.00326,1e-05,0.24522]
[1780091697913,66.17,73327.66,213.6,-0.00326,1e-05,0.24506]
[1780091702948,66.17,73327.46,213.6,-0.00326,1e-05,0.24514]
[1780091707983,66.17,73326.46,213.6,-0.00326,1e-05,0.24554]
[1780091713018,66.17,73325.49,213.6,-0.00327,1e-05,0.24593]
[1780091718054,66.17,73323.52,213.6,-0.00328,1e-05,0.24672]
[1780091723089,66.17,73323.72,213.6,-0.00328,1e-05,0.24664]
[1780091728128,66.17,73323.65,213.6,-0.00328,1e-05,0.24667]
[1780091730138,66.17,73337.62,213.6,-0.0032,1e-05,0.24108]
[1780091735173,66.17,73337.75,213.6,-0.00317,1e-05,0.23937]
[1780091740208,66.17,73337.07,213.6,-0.00318,1e-05,0.23963]
[1780091745260,66.17,73330.63,213.6,-0.00322,1e-05,0.24219]
[1780091747269,66.17,73323.84,213.6,-0.00326,1e-05,0.2449]
[1780091752304,66.17,73329.23,213.6,-0.00323,1e-05,0.24274]
[1780091757338,66.17,73329.39,213.6,-0.00322,1e-05,0.24268]
[1780091762374,66.17,73331.93,213.6,-0.00321,1e-05,0.24167]
[1780091772444,66.17,73332.41,213.6,-0.00321,1e-05,0.24148]
[1780091778486,66.17,73332.34,213.6,-0.00321,1e-05,0.24151]
[1780091783521,66.17,73332.61,213.6,-0.00321,1e-05,0.2414]
[1780091788556,66.17,73334.75,213.6,-0.00319,1e-05,0.24055]
[1780091793591,66.17,73334.53,213.6,-0.00317,1e-05,0.23897]
[1780091798626,66.17,73333.39,213.6,-0.00318,1e-05,0.23942]
[1780091803864,66.17,73334.38,213.6,-0.00317,1e-05,0.23903]
[1780091809703,66.17,73334.53,213.6,-0.00317,1e-05,0.23897]
[1780091814738,66.17,73338.96,213.6,-0.00315,1e-05,0.23723]
[1780091819773,66.17,73340.3,213.6,-0.00314,1e-05,0.23671]
[1780091824808,66.17,73341.39,213.6,-0.00313,1e-05,0.23629]
[1780091829843,66.17,73340.79,213.6,-0.00314,1e-05,0.23652]
[1780091834878,66.17,73340.57,213.6,-0.00314,1e-05,0.23661]
[1780091839913,66.17,73339.13,213.6,-0.00315,1e-05,0.23717]
[1780091844948,66.17,73339.23,213.6,-0.00314,1e-05,0.23713]
[1780091849983,66.17,73340.52,213.6,-0.00314,1e-05,0.23662]
[1780091857032,66.17,73343.03,213.6,-0.0031,1e-05,0.23401]
[1780091863074,66.17,73343.88,213.6,-0.0031,1e-05,0.23368]
[1780091868109,66.17,73342.61,213.6,-0.0031,1e-05,0.23417]
[1780091873144,66.17,73342.76,213.6,-0.0031,1e-05,0.23411]
[1780091878180,66.17,73342.96,213.6,-0.0031,1e-05,0.23403]
[1780091883215,66.17,73340.07,213.6,-0.00312,1e-05,0.23515]
[1780091885496,66.17,73339.85,213.6,-0.00312,1e-05,0.23524]
[1780091885550,66.17,73339.85,213.6,-0.00312,1e-05,0.23524]
[1780091893286,66.17,73340.32,213.6,-0.00312,1e-05,0.23506]
[1780091898321,66.17,73342.66,213.6,-0.0031,1e-05,0.23415]
[1780091905370,66.17,73343.04,213.6,-0.0031,1e-05,0.234]
[1780091910405,66.17,73342.49,213.6,-0.0031,1e-05,0.23421]
[1780091915440,66.17,73342.81,213.6,-0.00308,1e-05,0.23246]
[1780091922489,66.17,73343.1,213.6,-0.00308,1e-05,0.23234]
[1780091927524,66.17,73347.63,213.6,-0.00305,1e-05,0.23061]
[1780091932559,66.17,73348.58,213.6,-0.00305,1e-05,0.23024]
[1780091937594,66.17,73350.42,213.6,-0.00304,1e-05,0.22954]
[1780091942629,66.17,73353.19,213.6,-0.00302,1e-05,0.22849]
[1780091947665,66.17,73353.36,213.6,-0.00302,1e-05,0.22843]
[1780091952700,66.17,73353.3,213.6,-0.00302,1e-05,0.22845]
[1780091965791,66.17,73352.52,213.6,-0.00303,1e-05,0.22875]
[1780091970826,66.17,73352.68,213.6,-0.00303,1e-05,0.22868]
[1780091975862,66.17,73342.35,213.6,-0.00306,1e-05,0.231]
[1780091980897,66.17,73339.78,213.6,-0.00308,1e-05,0.23199]
[1780091986520,66.17,73339.32,213.6,-0.00308,1e-05,0.23217]
[1780091987946,66.17,73326.5,213.6,-0.00315,1e-05,0.23714]
[1780091992981,66.17,73324.83,213.6,-0.00316,1e-05,0.2378]
[1780091998047,66.17,73318.7,213.6,-0.0032,1e-05,0.24022]
[1780092002047,66.17,73326.8,213.6,-0.00315,1e-05,0.23703]
[1780092007082,66.17,73330.88,213.6,-0.00313,1e-05,0.23543]
[1780092012117,66.17,73331.43,213.6,-0.00313,1e-05,0.23522]
[1780092017152,66.17,73332.61,213.6,-0.00312,1e-05,0.23476]
[1780092020173,66.17,73340.65,213.6,-0.00307,1e-05,0.23165]
[1780092025208,66.17,73339.49,213.6,-0.00308,1e-05,0.2321]
[1780092031250,66.17,73339.69,213.6,-0.00306,1e-05,0.23039]
[1780092037292,66.17,73339.32,213.6,-0.00306,1e-05,0.23054]
[1780092039308,66.17,73331.76,213.6,-0.0031,1e-05,0.23344]
[1780092044344,66.17,73330.31,213.6,-0.00311,1e-05,0.23401]
[1780092049378,66.17,73330.63,213.6,-0.00311,1e-05,0.23388]
[1780092054414,66.17,73329.9,213.6,-0.00311,1e-05,0.23416]
[1780092059449,66.17,73327.78,213.6,-0.00313,1e-05,0.23499]
[1780092064485,66.17,73326.88,213.6,-0.00313,1e-05,0.23534]
[1780092070526,66.17,73329.42,213.6,-0.00312,1e-05,0.23435]
[1780092075561,66.17,73331.01,213.6,-0.00311,1e-05,0.23373]
[1780092080597,66.17,73336.45,213.6,-0.00308,1e-05,0.23164]
[1780092085632,66.17,73336.15,213.6,-0.00308,1e-05,0.23175]
[1780092090667,66.17,73335.84,213.6,-0.00308,1e-05,0.23187]
[1780092095702,66.17,73335.78,213.6,-0.00306,1e-05,0.23026]
[1780092102751,66.17,73335.7,213.6,-0.00306,1e-05,0.23029]
[1780092106778,66.17,73342.62,213.6,-0.00302,1e-05,0.22766]
[1780092111814,66.17,73344.29,213.6,-0.00301,1e-05,0.22703]
[1780092115842,66.17,73354.08,213.6,-0.00296,1e-05,0.22335]
[1780092120877,66.17,73357.86,213.6,-0.00293,1e-05,0.22195]
[1780092122892,66.17,73372.66,213.6,-0.00285,1e-05,0.21653]
[1780092127927,66.17,73376.73,213.6,-0.00283,1e-05,0.21506]
[1780092133260,66.17,73377.03,213.6,-0.00283,1e-05,0.21495]
[1780092139005,66.17,73376.96,213.6,-0.00283,1e-05,0.21497]
[1780092142033,66.17,73384.16,213.6,-0.00279,1e-05,0.21239]
[1780092145054,66.17,73390.78,213.6,-0.00276,1e-05,0.21005]
[1780092150090,66.17,73394.65,213.6,-0.00274,1e-05,0.20868]
[1780092155125,66.17,73396.98,213.6,-0.00271,1e-05,0.20637]
[1780092155898,66.17,73396.98,213.6,-0.00271,1e-05,0.20637]
[1780092157063,66.17,73397.52,213.6,-0.00271,1e-05,0.20618]
[1780092158145,66.17,73384.81,213.6,-0.00277,1e-05,0.21064]
[1780092163181,66.17,73384.58,213.6,-0.00277,1e-05,0.21072]
[1780092168217,66.17,73384.32,213.6,-0.00277,1e-05,0.21081]
[1780092173251,66.17,73380.55,213.6,-0.00279,1e-05,0.21215]
[1780092178287,66.17,73380.23,213.6,-0.00279,1e-05,0.21226]
[1780092183323,66.17,73378.3,213.6,-0.0028,1e-05,0.21295]
[1780092188358,66.17,73378.37,213.6,-0.0028,1e-05,0.21293]
[1780092193393,66.17,73378.91,213.6,-0.0028,1e-05,0.21273]
[1780092198428,66.17,73380.67,213.6,-0.00279,1e-05,0.21211]
[1780092203463,66.17,73379.16,213.6,-0.0028,1e-05,0.21265]
[1780092208498,66.17,73380.29,213.6,-0.00279,1e-05,0.21224]
[1780092210833,66.17,73369.21,213.6,-0.00285,1e-05,0.21622]
[1780092216555,66.17,73369.7,213.6,-0.00283,1e-05,0.2145]
[1780092221589,66.17,73375.23,213.6,-0.0028,1e-05,0.21251]
[1780092226626,66.17,73376.3,213.6,-0.0028,1e-05,0.21213]
[1780092231663,66.17,73374.68,213.6,-0.0028,1e-05,0.21271]
[1780092233677,66.17,73367.35,213.6,-0.00284,1e-05,0.21534]
[1780092238712,66.17,73369.42,213.6,-0.00283,1e-05,0.2146]
[1780092243746,66.17,73368.32,213.6,-0.00284,1e-05,0.21499]
[1780092248782,66.17,73362.96,213.6,-0.00287,1e-05,0.21694]
[1780092254824,66.17,73360.37,213.6,-0.00288,1e-05,0.21788]
[1780092259931,66.17,73363.01,213.6,-0.00287,1e-05,0.21692]
[1780092261098,66.17,73355.5,213.6,-0.00291,1e-05,0.21966]
[1780092267029,66.17,73354.64,213.6,-0.00291,1e-05,0.21998]
[1780092273105,66.17,73348.4,213.6,-0.00293,1e-05,0.2207]
[1780092281006,66.17,73345.73,213.6,-0.00294,1e-05,0.22169]
[1780092286041,66.17,73351.81,213.6,-0.00291,1e-05,0.21945]
[1780092291076,66.17,73347.7,213.6,-0.00293,1e-05,0.22096]
[1780092294097,66.17,73332.33,213.6,-0.00301,1e-05,0.22671]
[1780092295873,66.17,73317.96,213.6,-0.0031,1e-05,0.2322]
[1780092301129,66.17,73317.34,213.6,-0.0031,1e-05,0.23244]
[1780092305182,66.17,73309.95,213.6,-0.00314,1e-05,0.23531]
[1780092310217,66.17,73308.32,213.6,-0.00315,1e-05,0.23595]
[1780092315252,66.17,73311.12,213.6,-0.00314,1e-05,0.23486]
[1780092317266,66.17,73318.32,213.6,-0.00309,1e-05,0.23206]
[1780092322301,66.17,73319.34,213.6,-0.00309,1e-05,0.23167]
[1780092327336,66.17,73319.17,213.6,-0.00309,1e-05,0.23174]
[1780092332370,66.17,73320.22,213.6,-0.00306,1e-05,0.22969]
[1780092337406,66.17,73312.85,213.6,-0.0031,1e-05,0.23253]
[1780092342441,66.17,73311.14,213.6,-0.00311,1e-05,0.23319]
[1780092347476,66.17,73306.4,213.6,-0.00314,1e-05,0.23504]
[1780092352610,66.17,73305.23,213.6,-0.00315,1e-05,0.2355]
[1780092353518,66.17,73314.22,213.6,-0.0031,1e-05,0.232]
[1780092354694,66.17,73321.39,213.6,-0.00306,1e-05,0.22925]
[1780092360567,66.17,73321.49,213.6,-0.00305,1e-05,0.22921]
[1780092365602,66.17,73321.19,213.6,-0.00306,1e-05,0.22932]
[1780092368623,66.17,73310.63,213.6,-0.00312,1e-05,0.23339]
[1780092372651,66.17,73304.16,213.6,-0.00315,1e-05,0.23591]
[1780092375672,66.17,73296.79,213.6,-0.0032,1e-05,0.23882]
[1780092380707,66.17,73294.67,213.6,-0.00321,1e-05,0.23966]
[1780092383728,66.17,73286.89,213.6,-0.00326,1e-05,0.24277]
[1780092386941,66.17,73296.37,213.6,-0.0032,1e-05,0.23898]
[1780092391784,66.17,73300.54,213.6,-0.00315,1e-05,0.23566]
[1780092396819,66.17,73307.92,213.6,-0.00311,1e-05,0.23279]
[1780092401854,66.17,73308.41,213.6,-0.00311,1e-05,0.2326]
[1780092403488,66.17,73308.12,213.6,-0.00311,1e-05,0.23271]
[1780092403576,66.17,73308.12,213.6,-0.00311,1e-05,0.23271]
[1780092411924,66.17,73309.25,213.6,-0.0031,1e-05,0.23227]
[1780092416959,66.17,73309.44,213.6,-0.0031,1e-05,0.2322]
[1780092421994,66.17,73308.89,213.6,-0.00311,1e-05,0.23241]
[1780092427030,66.17,73308.74,213.6,-0.00311,1e-05,0.23247]
[1780092434079,66.17,73309.02,213.6,-0.0031,1e-05,0.23236]
[1780092437099,66.17,73315.76,213.6,-0.00307,1e-05,0.22977]
[1780092442135,66.17,73322.0,213.6,-0.00303,1e-05,0.22739]
[1780092448116,66.17,73322.05,213.6,-0.00303,1e-05,0.22737]
[1780092453652,66.17,73313.17,213.6,-0.00306,1e-05,0.22912]
[1780092454220,66.17,73306.34,213.6,-0.0031,1e-05,0.23175]
[1780092459751,66.17,73306.54,213.6,-0.0031,1e-05,0.23167]
[1780092466303,66.17,73307.02,213.6,-0.00309,1e-05,0.23149]
[1780092471338,66.17,73307.25,213.6,-0.00309,1e-05,0.2314]
[1780092477063,66.17,73307.51,213.6,-0.00309,1e-05,0.2313]
[1780092482415,66.17,73307.54,213.6,-0.00309,1e-05,0.23128]
[1780092487450,66.17,73309.89,213.6,-0.00308,1e-05,0.23038]
[1780092492486,66.17,73308.82,213.6,-0.00308,1e-05,0.23079]
[1780092494500,66.17,73299.91,213.6,-0.00314,1e-05,0.23424]
[1780092496500,66.17,73299.53,213.6,-0.00314,1e-05,0.23439]
[1780092496565,66.17,73299.53,213.6,-0.00314,1e-05,0.23439]
[1780092504570,66.17,73296.35,213.6,-0.00316,1e-05,0.23564]
[1780092509605,66.17,73297.43,213.6,-0.00315,1e-05,0.23521]
[1780092514640,66.17,73297.57,213.6,-0.00313,1e-05,0.23349]
[1780092519675,66.17,73296.38,213.6,-0.00313,1e-05,0.23396]
[1780092522696,66.17,73288.68,213.6,-0.00318,1e-05,0.23698]
[1780092527731,66.17,73289.08,213.6,-0.00318,1e-05,0.23682]
[1780092532767,66.17,73292.86,213.6,-0.00316,1e-05,0.23533]
[1780092537119,66.17,73301.23,213.6,-0.00311,1e-05,0.23207]
[1780092542837,66.17,73303.91,213.6,-0.00309,1e-05,0.23104]
[1780092548878,66.17,73304.33,213.6,-0.00309,1e-05,0.23087]
[1780092553913,66.17,73306.82,213.6,-0.00307,1e-05,0.22992]
[1780092558949,66.17,73307.17,213.6,-0.00307,1e-05,0.22978]
[1780092563993,66.17,73309.5,213.6,-0.00306,1e-05,0.22889]
[1780092566007,66.17,73301.91,213.6,-0.0031,1e-05,0.23181]
[1780092571042,66.17,73303.93,213.6,-0.00307,1e-05,0.22938]
[1780092576077,66.17,73303.36,213.6,-0.00307,1e-05,0.2296]
[1780092581112,66.17,73302.69,213.6,-0.00308,1e-05,0.22986]
[1780092586146,66.17,73298.28,213.6,-0.0031,1e-05,0.23156]
[1780092588161,66.17,73306.25,213.6,-0.00306,1e-05,0.22849]
[1780092589168,66.17,73314.76,213.6,-0.00301,1e-05,0.22526]
[1780092594203,66.17,73316.53,213.6,-0.003,1e-05,0.22459]
[1780092599239,66.17,73316.31,213.6,-0.003,1e-05,0.22468]
[1780092604274,66.17,73310.42,213.6,-0.00303,1e-05,0.22691]
[1780092611323,66.17,73310.68,213.6,-0.00303,1e-05,0.22681]
[1780092616358,66.17,73300.26,213.6,-0.00309,1e-05,0.23079]
[1780092621393,66.17,73300.65,213.6,-0.00309,1e-05,0.23064]
[1780092626428,66.17,73304.5,213.6,-0.00307,1e-05,0.22916]
[1780092631463,66.17,73314.86,213.6,-0.00299,1e-05,0.22361]
[1780092636498,66.17,73318.46,213.6,-0.00297,1e-05,0.22226]
[1780092642541,66.17,73318.49,213.6,-0.00297,1e-05,0.22225]
[1780092647575,66.17,73317.5,213.6,-0.00297,1e-05,0.22262]
[1780092652610,66.17,73317.07,213.6,-0.00297,1e-05,0.22278]
[1780092654624,66.17,73308.68,213.6,-0.00302,1e-05,0.22594]
[1780092659666,66.17,73312.44,213.6,-0.003,1e-05,0.22452]
[1780092665707,66.17,73318.25,213.6,-0.00297,1e-05,0.22234]
[1780092671752,66.17,73318.78,213.6,-0.00296,1e-05,0.22214]
[1780092676787,66.17,73313.78,213.6,-0.00299,1e-05,0.22401]
[1780092681822,66.17,73312.78,213.6,-0.003,1e-05,0.22439]
[1780092687031,66.17,73313.48,213.6,-0.00299,1e-05,0.22413]
[1780092692899,66.17,73314.35,213.6,-0.00297,1e-05,0.22219]
[1780092697934,66.17,73313.29,213.6,-0.00297,1e-05,0.22258]
[1780092702969,66.17,73313.32,213.6,-0.00297,1e-05,0.22257]
[1780092709011,66.17,73315.07,213.6,-0.00296,1e-05,0.22192]
[1780092714047,66.17,73318.0,213.6,-0.00295,1e-05,0.22083]
[1780092719083,66.17,73322.14,213.6,-0.00292,1e-05,0.21929]
[1780092724118,66.17,73323.03,213.6,-0.00292,1e-05,0.21896]
[1780092730160,66.17,73323.28,213.6,-0.00292,1e-05,0.21887]
[1780092735195,66.17,73323.32,213.6,-0.00292,1e-05,0.21886]
[1780092746272,66.17,73323.22,213.6,-0.00292,1e-05,0.21889]
[1780092754332,66.17,73323.22,213.6,-0.0029,1e-05,0.21731]
[1780092759367,66.17,73323.29,213.6,-0.0029,1e-05,0.21728]
[1780092764402,66.17,73322.77,213.6,-0.0029,1e-05,0.21747]
[1780092770444,66.17,73321.74,213.6,-0.00291,1e-05,0.21785]
[1780092775479,66.17,73322.02,213.6,-0.0029,1e-05,0.21775]
[1780092781521,66.17,73322.08,213.6,-0.0029,1e-05,0.21773]
[1780092787562,66.17,73322.54,213.6,-0.0029,1e-05,0.21756]
[1780092793604,66.17,73324.25,213.6,-0.00289,1e-05,0.21693]
[1780092798640,66.17,73321.06,213.6,-0.00291,1e-05,0.2181]
[1780092803675,66.17,73321.65,213.6,-0.00291,1e-05,0.21789]
[1780092808710,66.17,73324.51,213.6,-0.00289,1e-05,0.21684]
[1780092813745,66.17,73324.79,213.6,-0.00287,1e-05,0.21516]
[1780092818780,66.17,73325.04,213.6,-0.00287,1e-05,0.21507]
[1780092823815,66.17,73326.06,213.6,-0.00286,1e-05,0.2147]
[1780092829857,66.17,73326.37,213.6,-0.00286,1e-05,0.21458]
[1780092834892,66.17,73330.46,213.6,-0.00284,1e-05,0.2131]
[1780092839927,66.17,73334.9,213.6,-0.00281,1e-05,0.21151]
[1780092844962,66.17,73335.5,213.6,-0.00281,1e-05,0.21129]
[1780092849997,66.17,73342.67,213.6,-0.00277,1e-05,0.20874]
[1780092855033,66.17,73341.81,213.6,-0.00278,1e-05,0.20904]
[1780092863089,66.17,73344.35,213.6,-0.00276,1e-05,0.20814]
[1780092868170,66.17,73343.1,213.6,-0.00277,1e-05,0.20858]
[1780092874166,66.17,73335.34,213.6,-0.00279,1e-05,0.2098]
[1780092875343,66.17,73325.24,213.6,-0.00285,1e-05,0.21342]
[1780092876180,66.17,73312.2,213.6,-0.00292,1e-05,0.21819]
[1780092881215,66.17,73311.99,213.6,-0.00292,1e-05,0.21826]
[1780092886250,66.17,73311.4,213.6,-0.00292,1e-05,0.21848]
[1780092891285,66.17,73311.91,213.6,-0.00292,1e-05,0.21829]
[1780092896918,66.17,73313.99,213.6,-0.00291,1e-05,0.21753]
[1780092903341,66.17,73314.19,213.6,-0.00291,1e-05,0.21745]
[1780092903370,66.17,73321.75,213.6,-0.00286,1e-05,0.21469]
[1780092906396,66.17,73333.05,213.6,-0.0028,1e-05,0.21062]
[1780092908410,66.17,73323.38,213.6,-0.00286,1e-05,0.2141]
[1780092913448,66.17,73322.26,213.6,-0.00286,1e-05,0.2145]
[1780092918481,66.17,73322.28,213.6,-0.00286,1e-05,0.2145]
[1780092923517,66.17,73321.78,213.6,-0.00286,1e-05,0.21468]
[1780092928552,66.17,73322.33,213.6,-0.00286,1e-05,0.21448]
[1780092933587,66.17,73320.13,213.6,-0.00285,1e-05,0.21371]
[1780092938624,66.17,73320.72,213.6,-0.00285,1e-05,0.21349]
[1780092943658,66.17,73321.14,213.6,-0.00285,1e-05,0.21334]
[1780092951714,66.17,73321.26,213.6,-0.00285,1e-05,0.2133]
[1780092957162,66.17,73320.54,213.6,-0.00285,1e-05,0.21356]
[1780092962791,66.17,73321.01,213.6,-0.00285,1e-05,0.21339]
[1780092968833,66.17,73322.5,213.6,-0.00284,1e-05,0.21285]
[1780092973870,66.17,73325.11,213.6,-0.00283,1e-05,0.21191]
[1780092974877,66.17,73333.22,213.6,-0.00278,1e-05,0.20901]
[1780092979912,66.17,73335.51,213.6,-0.00277,1e-05,0.2082]
[1780092983528,66.17,73347.99,213.6,-0.00271,1e-05,0.20382]
[1780092983940,66.17,73355.72,213.6,-0.00267,1e-05,0.20115]
[1780092988981,66.17,73360.28,213.6,-0.00264,1e-05,0.19958]
[1780092994017,66.17,73360.82,213.6,-0.00262,1e-05,0.19791]
[1780092999054,66.17,73361.01,213.6,-0.00262,1e-05,0.19785]
[1780093004089,66.17,73361.08,213.6,-0.00262,1e-05,0.19783]
[1780093009124,66.17,73363.16,213.6,-0.00261,0.0,0.19712]
[1780093014159,66.17,73363.53,213.6,-0.00261,0.0,0.197]
[1780093019194,66.17,73365.16,213.6,-0.0026,0.0,0.19645]
[1780093024229,66.17,73360.4,213.6,-0.00262,1e-05,0.19806]
[1780093027249,66.17,73352.88,213.6,-0.00266,1e-05,0.20062]
[1780093032287,66.17,73349.76,213.6,-0.00268,1e-05,0.2017]
[1780093037324,66.17,73354.72,213.6,-0.00265,1e-05,0.19999]
[1780093042357,66.17,73356.26,213.6,-0.00264,1e-05,0.19947]
[1780093047392,66.17,73356.06,213.6,-0.00265,1e-05,0.19953]
[1780093052428,66.17,73357.1,213.6,-0.00262,1e-05,0.19769]
[1780093057463,66.17,73357.95,213.6,-0.00262,1e-05,0.1974]
[1780093062498,66.17,73358.59,213.6,-0.00261,1e-05,0.19719]
[1780093062892,66.17,73358.59,213.6,-0.00261,1e-05,0.19719]
[1780093064285,66.17,73358.59,213.6,-0.00261,1e-05,0.19719]
[1780093070554,66.17,73358.71,213.6,-0.00261,0.0,0.19715]
[1780093075589,66.17,73359.08,213.6,-0.00261,0.0,0.19702]
[1780093080624,66.17,73358.87,213.6,-0.00261,0.0,0.19709]
[1780093085659,66.17,73356.4,213.6,-0.00262,1e-05,0.19793]
[1780093090697,66.17,73358.59,213.6,-0.00261,1e-05,0.19719]
[1780093095732,66.17,73361.9,213.6,-0.0026,0.0,0.19607]
[1780093100766,66.17,73363.95,213.6,-0.00259,0.0,0.19538]
[1780093105805,66.17,73365.33,213.6,-0.00258,0.0,0.19492]
[1780093107498,66.17,73370.27,213.6,-0.00256,0.0,0.19327]
[1780093107526,66.17,73370.27,213.6,-0.00256,0.0,0.19327]
[1780093115874,66.17,73370.72,213.6,-0.00253,0.0,0.19167]
[1780093120909,66.17,73375.87,213.6,-0.00251,0.0,0.18998]
[1780093125944,66.17,73376.85,213.6,-0.0025,0.0,0.18965]
[1780093130979,66.17,73377.04,213.6,-0.0025,0.0,0.18959]
[1780093136015,66.17,73378.69,213.6,-0.0025,0.0,0.18905]
[1780093141051,66.17,73384.36,213.6,-0.00247,0.0,0.18721]
[1780093145081,66.17,73390.92,213.6,-0.00244,0.0,0.1851]
[1780093150116,66.17,73393.01,213.6,-0.00243,0.0,0.18443]
[1780093155151,66.17,73386.37,213.6,-0.00246,0.0,0.18656]
[1780093160187,66.17,73385.03,213.6,-0.00247,0.0,0.187]
[1780093165220,66.17,73385.76,213.6,-0.00246,0.0,0.18676]
[1780093170255,66.17,73384.24,213.6,-0.00247,0.0,0.18725]
[1780093174287,66.17,73389.26,213.6,-0.00243,0.0,0.18422]
[1780093179322,66.17,73393.64,213.6,-0.00241,0.0,0.18283]
[1780093184358,66.17,73393.28,213.6,-0.00241,0.0,0.18294]
[1780093189393,66.17,73403.02,213.6,-0.00236,0.0,0.17988]
[1780093194429,66.17,73404.04,213.6,-0.00236,0.0,0.17956]
[1780093199466,66.17,73404.53,213.6,-0.00236,0.0,0.1794]
[1780093204501,66.17,73407.43,213.6,-0.00234,0.0,0.1785]
[1780093210543,66.17,73408.51,213.6,-0.00234,0.0,0.17817]
[1780093215578,66.17,73410.84,213.6,-0.00233,0.0,0.17745]
[1780093220613,66.17,73413.08,213.6,-0.00232,0.0,0.17676]
[1780093224640,66.17,73421.83,213.6,-0.00228,0.0,0.17408]
[1780093229676,66.17,73428.58,213.6,-0.00225,0.0,0.17204]
[1780093234712,66.17,73429.92,213.6,-0.00223,0.0,0.17031]
[1780093239747,66.17,73434.42,213.6,-0.00221,0.0,0.16897]
[1780093244784,66.17,73437.55,213.6,-0.00219,0.0,0.16805]
[1780093249819,66.17,73442.71,213.6,-0.00217,0.0,0.16654]
[1780093251833,66.17,73449.11,213.6,-0.00214,0.0,0.16468]
[1780093256869,66.17,73452.1,213.6,-0.00213,0.0,0.16381]
[1780093261904,66.17,73458.31,213.6,-0.00211,0.0,0.16203]
[1780093263918,66.17,73464.73,213.6,-0.00208,0.0,0.16021]
[1780093267631,66.17,73469.16,213.6,-0.00206,0.0,0.15896]
[1780093272981,66.17,73456.52,213.6,-0.00211,0.0,0.16254]
[1780093278108,66.17,73453.94,213.6,-0.00212,0.0,0.16328]
[1780093280697,66.17,73453.19,213.6,-0.00213,0.0,0.1635]
[1780093285088,66.17,73441.75,213.6,-0.00218,0.0,0.16682]
[1780093290123,66.17,73441.99,213.6,-0.00217,0.0,0.16675]
[1780093295158,66.17,73437.22,213.6,-0.00218,0.0,0.16684]
[1780093300192,66.17,73438.7,213.6,-0.00217,0.0,0.1664]
[1780093306235,66.17,73440.06,213.6,-0.00217,0.0,0.16601]
[1780093311270,66.17,73447.05,213.6,-0.00214,0.0,0.16398]
[1780093316961,66.17,73448.2,213.6,-0.00213,0.0,0.16365]
[1780093321346,66.17,73465.6,213.6,-0.00206,0.0,0.1587]
[1780093322353,66.17,73477.23,213.6,-0.00201,0.0,0.15547]
[1780093327388,66.17,73479.9,213.6,-0.002,0.0,0.15474]
[1780093329402,66.17,73471.22,213.6,-0.00204,0.0,0.15714]
[1780093334436,66.17,73469.23,213.6,-0.00205,0.0,0.15769]
[1780093340480,66.17,73473.87,213.6,-0.00203,0.0,0.1564]
[1780093341520,66.17,73473.87,213.6,-0.00203,0.0,0.1564]
[1780093347529,66.17,73470.97,213.6,-0.00204,0.0,0.15721]
[1780093352564,66.17,73470.24,213.6,-0.00203,0.0,0.15616]
[1780093357599,66.17,73470.59,213.6,-0.00202,0.0,0.15606]
[1780093362634,66.17,73470.84,213.6,-0.00202,0.0,0.15599]
[1780093367669,66.17,73470.34,213.6,-0.00203,0.0,0.15613]
[1780093374718,66.17,73470.38,213.6,-0.00203,0.0,0.15612]
[1780093379753,66.17,73470.33,213.6,-0.00203,0.0,0.15614]
[1780093384789,66.17,73470.25,213.6,-0.00203,0.0,0.15616]
[1780093389824,66.17,73470.09,213.6,-0.00203,0.0,0.1562]
[1780093394859,66.17,73469.62,213.6,-0.00203,0.0,0.15633]
[1780093399894,66.17,73466.75,213.6,-0.00204,0.0,0.15713]
[1780093404930,66.17,73463.8,213.6,-0.00205,0.0,0.15795]
[1780093409965,66.17,73462.75,213.6,-0.00206,0.0,0.15824]
[1780093415001,66.17,73460.14,213.6,-0.00205,0.0,0.15772]
[1780093420659,66.17,73458.68,213.6,-0.00206,0.0,0.15812]
[1780093424065,66.17,73466.02,213.6,-0.00203,0.0,0.15608]
[1780093429099,66.17,73468.67,213.6,-0.00202,0.0,0.15535]
[1780093436150,66.17,73468.93,213.6,-0.00202,0.0,0.15528]
[1780093441185,66.17,73471.37,213.6,-0.00201,0.0,0.15461]
[1780093447227,66.17,73471.4,213.6,-0.00201,0.0,0.1546]
[1780093452263,66.17,73472.86,213.6,-0.002,0.0,0.1542]
[1780093457298,66.17,73463.92,213.6,-0.00204,0.0,0.15666]
[1780093460319,66.17,73456.67,213.6,-0.00206,0.0,0.15869]
[1780093462335,66.17,73450.26,213.6,-0.00209,0.0,0.1605]
[1780093467369,66.17,73450.97,213.6,-0.00209,0.0,0.16029]
[1780093475425,66.17,73450.9,213.6,-0.00207,0.0,0.15905]
[1780093481467,66.17,73452.65,213.6,-0.00206,0.0,0.15855]
[1780093486502,66.17,73446.76,213.6,-0.00209,0.0,0.16021]
[1780093490530,66.17,73437.68,213.6,-0.00213,0.0,0.16281]
[1780093497029,66.17,73435.46,213.6,-0.00214,0.0,0.16344]
[1780093502614,66.17,73435.26,213.6,-0.00214,0.0,0.1635]
[1780093507649,66.17,73434.7,213.6,-0.00214,0.0,0.16366]
[1780093512684,66.17,73435.27,213.6,-0.00214,0.0,0.1635]
[1780093517719,66.17,73436.48,213.6,-0.00213,0.0,0.16315]
[1780093521746,66.17,73429.15,213.6,-0.00216,0.0,0.16527]
[1780093526865,66.17,73431.04,213.6,-0.00215,0.0,0.16472]
[1780093528808,66.17,73423.68,213.6,-0.00219,0.0,0.16687]
[1780093532829,66.17,73428.08,213.6,-0.00215,0.0,0.16428]
[1780093537865,66.17,73426.29,213.6,-0.00216,0.0,0.1648]
[1780093542899,66.17,73428.2,213.6,-0.00215,0.0,0.16425]
[1780093547935,66.17,73430.71,213.6,-0.00214,0.0,0.16352]
[1780093552970,66.17,73436.8,213.6,-0.00211,0.0,0.16177]
[1780093558148,66.17,73436.94,213.6,-0.00211,0.0,0.16173]
[1780093564048,66.17,73436.81,213.6,-0.00211,0.0,0.16177]
[1780093574118,66.17,73436.22,213.6,-0.00212,0.0,0.16194]
[1780093579153,66.17,73436.25,213.6,-0.00212,0.0,0.16193]
[1780093584188,66.17,73436.18,213.6,-0.00212,0.0,0.16195]
[1780093589223,66.17,73437.58,213.6,-0.00211,0.0,0.16155]
[1780093595265,66.17,73437.32,213.6,-0.00209,0.0,0.16034]
[1780093600300,66.17,73436.88,213.6,-0.0021,0.0,0.16046]
[1780093608356,66.17,73436.84,213.6,-0.0021,0.0,0.16048]
[1780093616913,66.17,73436.72,213.6,-0.0021,0.0,0.16051]
[1780093622455,66.17,73436.72,213.6,-0.0021,0.0,0.16051]
[1780093627490,66.17,73435.38,213.6,-0.0021,0.0,0.16089]
[1780093632525,66.17,73433.35,213.6,-0.00211,0.0,0.16147]
[1780093638567,66.17,73432.6,213.6,-0.00211,0.0,0.16169]
[1780093643603,66.17,73433.61,213.6,-0.00211,0.0,0.1614]
[1780093648642,66.17,73432.57,213.6,-0.00211,0.0,0.16169]
[1780093654684,66.17,73432.75,213.6,-0.0021,0.0,0.16036]
[1780093659721,66.17,73433.95,213.6,-0.00209,0.0,0.16002]
[1780093664755,66.17,73434.16,213.6,-0.00209,0.0,0.15996]
[1780093670797,66.17,73434.47,213.6,-0.00209,0.0,0.15987]
[1780093675832,66.17,73436.21,213.6,-0.00208,0.0,0.15938]
[1780093680869,66.17,73436.43,213.6,-0.00208,0.0,0.15932]
[1780093687918,66.17,73436.17,213.6,-0.00208,0.0,0.15939]
[1780093692953,66.17,73436.28,213.6,-0.00208,0.0,0.15936]
[1780093697988,66.17,73435.82,213.6,-0.00208,0.0,0.15949]
[1780093706044,66.17,73436.38,213.6,-0.00208,0.0,0.15933]
[1780093716115,66.17,73435.66,213.6,-0.00207,0.0,0.15826]
[1780093718498,66.17,73436.12,213.6,-0.00207,0.0,0.15813]
[1780093718526,66.17,73436.12,213.6,-0.00207,0.0,0.15813]
[1780093728199,66.17,73436.35,213.6,-0.00207,0.0,0.15807]
[1780093736946,66.17,73436.5,213.6,-0.00207,0.0,0.15803]
[1780093742298,66.17,73438.52,213.6,-0.00206,0.0,0.15746]
[1780093751361,66.17,73434.86,213.6,-0.00207,0.0,0.15849]
[1780093755389,66.17,73428.21,213.6,-0.0021,0.0,0.16037]
[1780093760427,66.17,73427.09,213.6,-0.0021,0.0,0.16069]
[1780093765462,66.17,73426.7,213.6,-0.00211,0.0,0.1608]
[1780093772511,66.17,73426.94,213.6,-0.00209,0.0,0.15945]
[1780093777546,66.17,73427.95,213.6,-0.00208,0.0,0.15916]
[1780093782581,66.17,73428.09,213.6,-0.00208,0.0,0.15912]
[1780093792651,66.17,73428.09,213.6,-0.00208,0.0,0.15912]
[1780093798099,66.17,73427.72,213.6,-0.00209,0.0,0.15923]
[1780093801715,66.17,73436.0,213.6,-0.00205,0.0,0.1569]
[1780093806750,66.17,73440.15,213.6,-0.00203,0.0,0.15574]
[1780093811785,66.17,73439.34,213.6,-0.00204,0.0,0.15597]
[1780093816820,66.17,73438.58,213.6,-0.00204,0.0,0.15618]
[1780093821855,66.17,73439.72,213.6,-0.00204,0.0,0.15586]
[1780093827016,66.17,73440.46,213.6,-0.00203,0.0,0.15566]
[1780093832934,66.17,73440.97,213.6,-0.00202,0.0,0.15427]
[1780093838976,66.17,73445.2,213.6,-0.002,0.0,0.15311]
[1780093844018,66.17,73445.56,213.6,-0.002,0.0,0.15301]
[1780093849050,66.17,73445.49,213.6,-0.002,0.0,0.15303]
[1780093856438,66.17,73446.15,213.6,-0.00199,0.0,0.15285]
[1780093859120,66.17,73439.48,213.6,-0.00202,0.0,0.15468]
[1780093864159,66.17,73439.15,213.6,-0.00202,0.0,0.15477]
[1780093869194,66.17,73441.04,213.6,-0.00202,0.0,0.15425]
[1780093874229,66.17,73442.11,213.6,-0.00201,0.0,0.15395]
[1780093876243,66.17,73450.49,213.6,-0.00198,0.0,0.15166]
[1780093881278,66.17,73451.06,213.6,-0.00198,0.0,0.15151]
[1780093886313,66.17,73453.71,213.6,-0.00196,0.0,0.15079]
[1780093891348,66.17,73453.88,213.6,-0.00195,0.0,0.14952]
[1780093896383,66.17,73453.83,213.6,-0.00195,0.0,0.14954]
[1780093901417,66.17,73454.03,213.6,-0.00195,0.0,0.14948]
[1780093906453,66.17,73453.67,213.6,-0.00195,0.0,0.14958]
[1780093911488,66.17,73453.84,213.6,-0.00195,0.0,0.14954]
[1780093916661,66.17,73453.87,213.6,-0.00195,0.0,0.14953]
[1780093923574,66.17,73453.78,213.6,-0.00195,0.0,0.14955]
[1780093930623,66.17,73453.7,213.6,-0.00195,0.0,0.14957]
[1780093935661,66.17,73453.73,213.6,-0.00195,0.0,0.14956]
[1780093940692,66.17,73452.42,213.6,-0.00195,0.0,0.14992]
[1780093945728,66.17,73453.35,213.6,-0.00195,0.0,0.14967]
[1780093950763,66.17,73461.84,213.6,-0.00192,0.0,0.1474]
[1780093952777,66.17,73463.64,213.6,-0.0019,0.0,0.14573]
[1780093957813,66.17,73463.56,213.6,-0.0019,0.0,0.14575]
[1780093965869,66.17,73463.13,213.6,-0.0019,0.0,0.14586]
[1780093967883,66.17,73455.54,213.6,-0.00193,0.0,0.14787]
[1780093969843,66.17,73455.29,213.6,-0.00193,0.0,0.14793]
[1780093974932,66.17,73456.75,213.6,-0.00192,0.0,0.14754]
[1780093979296,66.17,73457.37,213.6,-0.00192,0.0,0.14738]
[1780093985008,66.17,73460.19,213.6,-0.00191,0.0,0.14664]
[1780093992051,66.17,73460.55,213.6,-0.00191,0.0,0.14654]
[1780093997086,66.17,73464.35,213.6,-0.00189,0.0,0.14554]
[1780094002121,66.17,73459.54,213.6,-0.00191,0.0,0.14681]
[1780094007156,66.17,73455.6,213.6,-0.00193,0.0,0.14785]
[1780094012191,66.17,73455.87,213.6,-0.00191,0.0,0.14657]
[1780094015469,66.17,73454.79,213.6,-0.00191,0.0,0.14686]
[1780094022261,66.17,73448.99,213.6,-0.00194,0.0,0.1484]
[1780094027297,66.17,73448.59,213.6,-0.00194,0.0,0.1485]
[1780094032337,66.17,73447.79,213.6,-0.00194,0.0,0.14872]
[1780094038106,66.17,73448.03,213.6,-0.00194,0.0,0.14865]
[1780094043414,66.17,73448.14,213.6,-0.00194,0.0,0.14862]
[1780094048448,66.17,73445.66,213.6,-0.00195,0.0,0.14929]
[1780094053485,66.17,73448.64,213.6,-0.00194,0.0,0.14849]
[1780094060533,66.17,73449.04,213.6,-0.00194,0.0,0.14838]
[1780094065571,66.17,73449.51,213.6,-0.00193,0.0,0.14826]
[1780094068853,66.17,73449.49,213.6,-0.00193,0.0,0.14826]
[1780094074634,66.17,73449.41,213.6,-0.00192,0.0,0.14707]
[1780094079669,66.17,73454.06,213.6,-0.0019,0.0,0.14584]
[1780094084704,66.17,73452.41,213.6,-0.00191,0.0,0.14628]
[1780094091756,66.17,73452.25,213.6,-0.00191,0.0,0.14632]
[1780094096795,66.17,73440.48,213.6,-0.00195,0.0,0.14945]
[1780094097799,66.17,73429.18,213.6,-0.002,0.0,0.15252]
[1780094100821,66.17,73418.42,213.6,-0.00204,0.0,0.15548]
[1780094101833,66.17,73410.5,213.6,-0.00207,0.0,0.1577]
[1780094106863,66.17,73410.05,213.6,-0.00208,0.0,0.15783]
[1780094111898,66.17,73409.58,213.6,-0.00208,0.0,0.15796]
[1780094116933,66.17,73407.58,213.6,-0.00209,0.0,0.15853]
[1780094118947,66.17,73400.02,213.6,-0.00212,0.0,0.16068]
[1780094123982,66.17,73394.11,213.6,-0.00214,0.0,0.16238]
[1780094129018,66.17,73394.33,213.6,-0.00214,0.0,0.16231]
[1780094131032,66.17,73397.91,213.6,-0.00211,0.0,0.15999]
[1780094137074,66.17,73398.02,213.6,-0.00211,0.0,0.15995]
[1780094142109,66.17,73401.92,213.6,-0.00209,0.0,0.15884]
[1780094147144,66.17,73402.77,213.6,-0.00209,0.0,0.1586]
[1780094152180,66.17,73403.2,213.6,-0.00209,0.0,0.15848]
[1780094158178,66.17,73404.96,213.6,-0.00208,0.0,0.15798]
[1780094163258,66.17,73404.61,213.6,-0.00208,0.0,0.15808]
[1780094168293,66.17,73404.78,213.6,-0.00208,0.0,0.15803]
[1780094173327,66.17,73405.83,213.6,-0.00208,0.0,0.15774]
[1780094178363,66.17,73407.15,213.6,-0.00207,0.0,0.15737]
[1780094180376,66.17,73399.81,213.6,-0.0021,0.0,0.15944]
[1780094182391,66.17,73393.31,213.6,-0.00213,0.0,0.1613]
[1780094185412,66.17,73400.15,213.6,-0.0021,0.0,0.15935]
[1780094187426,66.17,73410.39,213.6,-0.00206,0.0,0.15646]
[1780094191454,66.17,73417.68,213.6,-0.00201,0.0,0.15317]
[1780094196489,66.17,73416.32,213.6,-0.00202,0.0,0.15355]
[1780094201529,66.17,73404.83,213.6,-0.00206,0.0,0.15674]
[1780094202536,66.17,73397.76,213.6,-0.00209,0.0,0.15874]
[1780094207571,66.17,73397.52,213.6,-0.00209,0.0,0.1588]
[1780094212606,66.17,73394.0,213.6,-0.00211,0.0,0.15981]
[1780094217643,66.17,73394.51,213.6,-0.00211,0.0,0.15966]
[1780094222678,66.17,73394.03,213.6,-0.00211,0.0,0.1598]
[1780094227713,66.17,73394.41,213.6,-0.00211,0.0,0.15969]
[1780094232748,66.17,73388.7,213.6,-0.00213,0.0,0.16133]
[1780094237783,66.17,73388.88,213.6,-0.00213,0.0,0.16127]
[1780094242818,66.17,73382.39,213.6,-0.00216,0.0,0.16315]
[1780094247853,66.17,73383.79,213.6,-0.00215,0.0,0.16275]
[1780094252888,66.17,73383.66,213.6,-0.00214,0.0,0.16147]
[1780094257923,66.17,73384.14,213.6,-0.00213,0.0,0.16133]
[1780094262959,66.17,73378.5,213.6,-0.00216,0.0,0.16297]
[1780094267994,66.17,73380.86,213.6,-0.00215,0.0,0.16228]
[1780094273029,66.17,73383.23,213.6,-0.00214,0.0,0.1616]
[1780094278097,66.17,73383.78,213.6,-0.00214,0.0,0.16144]
[1780094284106,66.17,73382.78,213.6,-0.00214,0.0,0.16173]
[1780094289689,66.17,73387.61,213.6,-0.00212,0.0,0.16034]
[1780094295188,66.17,73391.6,213.6,-0.0021,0.0,0.1592]
[1780094300224,66.17,73393.26,213.6,-0.0021,0.0,0.15873]
[1780094305259,66.17,73391.78,213.6,-0.0021,0.0,0.15915]
[1780094310295,66.17,73393.51,213.6,-0.00209,0.0,0.15865]
[1780094315331,66.17,73393.11,213.6,-0.00208,0.0,0.15748]
[1780094320367,66.17,73392.42,213.6,-0.00208,0.0,0.15768]
[1780094324395,66.17,73384.06,213.6,-0.00212,0.0,0.16005]
[1780094328515,66.17,73380.11,213.6,-0.00213,0.0,0.16119]
[1780094329502,66.17,73380.25,213.6,-0.00213,0.0,0.16115]
[1780094329587,66.17,73380.25,213.6,-0.00213,0.0,0.16115]
[1780094329672,66.17,73362.67,213.6,-0.00221,0.0,0.16628]
[1780094330440,66.17,73349.81,213.6,-0.00227,0.0,0.17013]
[1780094332454,66.17,73356.12,213.6,-0.00224,0.0,0.16823]
[1780094333350,66.17,73356.12,213.6,-0.00224,0.0,0.16823]
[1780094334553,66.17,73357.62,213.6,-0.00223,0.0,0.16779]
[1780094336356,66.17,73357.75,213.6,-0.00223,0.0,0.16775]
[1780094341518,66.17,73363.4,213.6,-0.00221,0.0,0.16607]
[1780094343532,66.17,73378.29,213.6,-0.00214,0.0,0.16171]
[1780094347566,66.17,73385.97,213.6,-0.00211,0.0,0.15951]
[1780094352601,66.17,73387.79,213.6,-0.0021,0.0,0.15899]
[1780094357637,66.17,73388.17,213.6,-0.0021,0.0,0.15888]
[1780094362672,66.17,73387.78,213.6,-0.0021,0.0,0.15899]
[1780094367707,66.17,73389.68,213.6,-0.00209,0.0,0.15845]
[1780094372762,66.17,73375.46,213.6,-0.00214,0.0,0.16122]
[1780094377797,66.17,73380.12,213.6,-0.00212,0.0,0.15988]
[1780094382833,66.17,73376.0,213.6,-0.00213,0.0,0.16106]
[1780094387868,66.17,73375.62,213.6,-0.00214,0.0,0.16117]
[1780094392904,66.17,73374.26,213.6,-0.00214,0.0,0.16157]
[1780094398058,66.17,73374.32,213.6,-0.00214,0.0,0.16155]
[1780094403984,66.17,73365.1,213.6,-0.00218,0.0,0.16423]
[1780094405972,66.17,73366.9,213.6,-0.00217,0.0,0.16371]
[1780094406004,66.17,73375.41,213.6,-0.00214,0.0,0.16123]
[1780094407009,66.17,73383.27,213.6,-0.0021,0.0,0.15898]
[1780094408288,66.17,73383.28,213.6,-0.0021,0.0,0.15898]
[1780094413697,66.17,73383.38,213.6,-0.0021,0.0,0.15895]
[1780094420106,66.17,73383.95,213.6,-0.0021,0.0,0.15879]
[1780094425142,66.17,73391.68,213.6,-0.00207,0.0,0.1566]
[1780094430177,66.17,73400.07,213.6,-0.00203,0.0,0.15426]
[1780094436219,66.17,73399.59,213.6,-0.00202,0.0,0.15313]
[1780094441254,66.17,73397.77,213.6,-0.00203,0.0,0.15363]
[1780094446289,66.17,73398.18,213.6,-0.00203,0.0,0.15352]
[1780094453338,66.17,73390.91,213.6,-0.00206,0.0,0.15554]
[1780094459380,66.17,73387.07,213.6,-0.00207,0.0,0.15662]
[1780094464415,66.17,73386.73,213.6,-0.00207,0.0,0.15671]
[1780094471464,66.17,73386.48,213.6,-0.00207,0.0,0.15678]
[1780094478513,66.17,73385.75,213.6,-0.00208,0.0,0.15699]
[1780094486830,66.17,73385.75,213.6,-0.00208,0.0,0.15699]
[1780094492611,66.17,73389.03,213.6,-0.00205,0.0,0.15479]
[1780094497646,66.17,73389.07,213.6,-0.00205,0.0,0.15478]
[1780094502683,66.17,73382.52,213.6,-0.00207,0.0,0.15661]
[1780094507718,66.17,73379.59,213.6,-0.00209,0.0,0.15744]
[1780094512754,66.17,73379.89,213.6,-0.00208,0.0,0.15735]
[1780094517895,66.17,73380.78,213.6,-0.00208,0.0,0.1571]
[1780094523831,66.17,73379.55,213.6,-0.00209,0.0,0.15745]
[1780094530883,66.17,73379.99,213.6,-0.00208,0.0,0.15733]
[1780094535919,66.17,73380.04,213.6,-0.00208,0.0,0.15731]
[1780094540954,66.17,73380.51,213.6,-0.00208,0.0,0.15718]
[1780094545989,66.17,73380.1,213.6,-0.00208,0.0,0.15729]
[1780094551024,66.17,73376.88,213.6,-0.00208,0.0,0.15692]
[1780094556059,66.17,73376.84,213.6,-0.00208,0.0,0.15693]
[1780094561094,66.17,73378.23,213.6,-0.00207,0.0,0.15653]
[1780094566130,66.17,73378.55,213.6,-0.00207,0.0,0.15644]
[1780094571166,66.17,73379.11,213.6,-0.00207,0.0,0.15629]
[1780094577016,66.17,73379.18,213.6,-0.00207,0.0,0.15627]
[1780094582243,66.17,73379.59,213.6,-0.00207,0.0,0.15615]
[1780094587277,66.17,73377.14,213.6,-0.00208,0.0,0.15684]
[1780094592313,66.17,73378.39,213.6,-0.00207,0.0,0.15649]
[1780094598359,66.17,73377.94,213.6,-0.00208,0.0,0.15662]
[1780094603396,66.17,73377.52,213.6,-0.00208,0.0,0.15673]
[1780094608431,66.17,73377.95,213.6,-0.00208,0.0,0.15661]
[1780094613466,66.17,73377.86,213.6,-0.00206,0.0,0.15535]
[1780094618501,66.17,73377.25,213.6,-0.00206,0.0,0.15553]
[1780094623536,66.17,73374.28,213.6,-0.00207,0.0,0.15636]
[1780094628571,66.17,73374.34,213.6,-0.00207,0.0,0.15634]
[1780094634613,66.17,73374.17,213.6,-0.00207,0.0,0.15639]
[1780094639648,66.17,73370.9,213.6,-0.00209,0.0,0.15732]
[1780094644683,66.17,73364.21,213.6,-0.00212,0.0,0.15922]
[1780094650725,66.17,73365.52,213.6,-0.00211,0.0,0.15885]
[1780094655760,66.17,73365.47,213.6,-0.00211,0.0,0.15886]
[1780094660795,66.17,73365.7,213.6,-0.00211,0.0,0.15879]
[1780094665830,66.17,73365.54,213.6,-0.00211,0.0,0.15884]
[1780094671872,66.17,73365.97,213.6,-0.00209,0.0,0.15742]
[1780094676908,66.17,73367.14,213.6,-0.00209,0.0,0.15709]
[1780094679933,66.17,73383.38,213.6,-0.00202,0.0,0.15255]
[1780094685975,66.17,73385.77,213.6,-0.00201,0.0,0.15189]
[1780094691010,66.17,73387.74,213.6,-0.002,0.0,0.15135]
[1780094696045,66.17,73383.97,213.6,-0.00202,0.0,0.15238]
[1780094699066,66.17,73374.69,213.6,-0.00206,0.0,0.15496]
[1780094704100,66.17,73374.65,213.6,-0.00206,0.0,0.15497]
[1780094709136,66.17,73374.55,213.6,-0.00206,0.0,0.155]
[1780094714171,66.17,73374.83,213.6,-0.00205,0.0,0.15492]
[1780094716185,66.17,73381.4,213.6,-0.00203,0.0,0.15309]
[1780094722227,66.17,73382.91,213.6,-0.00202,0.0,0.15268]
[1780094727261,66.17,73383.45,213.6,-0.00202,0.0,0.15253]
[1780094732297,66.17,73383.24,213.6,-0.002,0.0,0.15132]
[1780094737333,66.17,73391.48,213.6,-0.00197,0.0,0.14908]
[1780094742368,66.17,73393.32,213.6,-0.00196,0.0,0.14858]
[1780094745389,66.17,73400.85,213.6,-0.00193,0.0,0.14656]
[1780094746396,66.17,73407.75,213.6,-0.00191,0.0,0.14474]
[1780094751430,66.17,73413.63,213.6,-0.00188,0.0,0.14319]
[1780094756466,66.17,73414.19,213.6,-0.00188,0.0,0.14305]
[1780094761501,66.17,73414.4,213.6,-0.00188,0.0,0.14299]
[1780094766536,66.17,73414.47,213.6,-0.00188,0.0,0.14297]
[1780094771572,66.17,73414.74,213.6,-0.00188,0.0,0.1429]
[1780094776606,66.17,73415.23,213.6,-0.00188,0.0,0.14278]
[1780094781642,66.17,73415.53,213.6,-0.00188,0.0,0.1427]
[1780094786799,66.17,73415.04,213.6,-0.00188,0.0,0.14283]
[1780094792718,66.17,73415.59,213.6,-0.00186,0.0,0.14148]
[1780094793742,66.17,73415.59,213.6,-0.00186,0.0,0.14148]
[1780094796053,66.17,73425.92,213.6,-0.00182,0.0,0.13883]
[1780094802789,66.17,73430.72,213.6,-0.00181,0.0,0.13762]
[1780094807824,66.17,73431.45,213.6,-0.0018,0.0,0.13744]
[1780094813866,66.17,73431.79,213.6,-0.0018,0.0,0.13735]
[1780094818901,66.17,73431.69,213.6,-0.0018,0.0,0.13737]
[1780094823936,66.17,73430.55,213.6,-0.00181,0.0,0.13766]
[1780094828970,66.17,73427.71,213.6,-0.00182,0.0,0.13838]
[1780094834006,66.17,73428.39,213.6,-0.00181,0.0,0.13821]
[1780094843583,66.17,73428.4,213.6,-0.00181,0.0,0.13821]
[1780094849111,66.17,73429.02,213.6,-0.00181,0.0,0.13805]
[1780094856160,66.17,73430.1,213.6,-0.00179,0.0,0.13661]
[1780094861195,66.17,73430.4,213.6,-0.00179,0.0,0.13653]
[1780094866230,66.17,73430.28,213.6,-0.00179,0.0,0.13656]
[1780094871265,66.17,73431.09,213.6,-0.00179,0.0,0.13636]
[1780094876300,66.17,73430.77,213.6,-0.00179,0.0,0.13644]
[1780094876823,66.17,73430.77,213.6,-0.00179,0.0,0.13644]
[1780094877718,66.17,73428.46,213.6,-0.0018,0.0,0.13702]
[1780094883349,66.17,73429.15,213.6,-0.0018,0.0,0.13685]
[1780094889391,66.17,73429.18,213.6,-0.0018,0.0,0.13684]
[1780094894426,66.17,73429.6,213.6,-0.00179,0.0,0.13673]
[1780094898455,66.17,73420.92,213.6,-0.00183,0.0,0.13893]
[1780094903489,66.17,73419.85,213.6,-0.00183,0.0,0.1392]
[1780094905394,66.17,73419.96,213.6,-0.00183,0.0,0.13917]
[1780094905506,66.17,73404.55,213.6,-0.00189,0.0,0.14315]
[1780094906329,66.17,73404.55,213.6,-0.00189,0.0,0.14315]
[1780094906513,66.17,73383.72,213.6,-0.00197,0.0,0.14869]
[1780094907527,66.17,73365.98,213.6,-0.00204,0.0,0.15355]
[1780094908899,66.17,73367.13,213.6,-0.00204,0.0,0.15323]
[1780094912557,66.17,73373.73,213.6,-0.00199,0.0,0.15015]
[1780094917594,66.17,73377.68,213.6,-0.00198,0.0,0.14908]
[1780094921622,66.17,73387.58,213.6,-0.00194,0.0,0.14641]
[1780094924643,66.17,73395.8,213.6,-0.00191,0.0,0.14423]
[1780094929678,66.17,73396.58,213.6,-0.0019,0.0,0.14403]
[1780094934714,66.17,73396.25,213.6,-0.0019,0.0,0.14411]
[1780094940498,66.17,73396.43,213.6,-0.0019,0.0,0.14407]
[1780094941478,66.17,73396.39,213.6,-0.0019,0.0,0.14408]
[1780094946798,66.17,73403.65,213.6,-0.00188,0.0,0.14218]
[1780094947805,66.17,73410.75,213.6,-0.00185,0.0,0.14034]
[1780094952840,66.17,73414.46,213.6,-0.00184,0.0,0.13939]
[1780094957875,66.17,73415.07,213.6,-0.00183,0.0,0.13924]
[1780094962911,66.17,73417.44,213.6,-0.00182,0.0,0.13863]
[1780094966938,66.17,73424.42,213.6,-0.0018,0.0,0.13687]
[1780094976013,66.17,73426.69,213.6,-0.00178,0.0,0.13513]
[1780094977012,66.17,73419.96,213.6,-0.0018,0.0,0.13682]
[1780094984062,66.17,73416.83,213.6,-0.00181,0.0,0.13761]
[1780094989097,66.17,73416.68,213.6,-0.00181,0.0,0.13765]
[1780094995139,66.17,73416.73,213.6,-0.00181,0.0,0.13763]
[1780094998896,66.17,73417.34,213.6,-0.00181,0.0,0.13748]
[1780094999190,66.17,73403.24,213.6,-0.00186,0.0,0.14108]
[1780095000180,66.17,73382.96,213.6,-0.00194,0.0,0.14641]
[1780095002172,66.17,73382.16,213.6,-0.00194,0.0,0.14663]
[1780095004208,66.17,73394.18,213.6,-0.0019,0.0,0.14344]
[1780095005885,66.17,73394.42,213.6,-0.0019,0.0,0.14338]
[1780095007253,66.17,73389.33,213.6,-0.00192,0.0,0.14472]
[1780095008561,66.17,73386.57,213.6,-0.00193,0.0,0.14545]
[1780095010273,66.17,73380.22,213.6,-0.00195,0.0,0.14715]
[1780095014278,66.17,73368.68,213.6,-0.002,0.0,0.15027]
[1780095017299,66.17,73361.18,213.6,-0.00203,0.0,0.15233]
[1780095022339,66.17,73360.88,213.6,-0.00203,0.0,0.15242]
[1780095027374,66.17,73360.58,213.6,-0.00203,0.0,0.1525]
[1780095032409,66.17,73364.39,213.6,-0.002,0.0,0.15018]
[1780095037444,66.17,73367.26,213.6,-0.00199,0.0,0.1494]
[1780095042479,66.17,73367.84,213.6,-0.00198,0.0,0.14924]
[1780095048521,66.17,73366.59,213.6,-0.00199,0.0,0.14958]
[1780095053556,66.17,73362.0,213.6,-0.00201,0.0,0.15084]
[1780095058591,66.17,73359.89,213.6,-0.00202,0.0,0.15142]
[1780095065640,66.17,73359.96,213.6,-0.00202,0.0,0.1514]
[1780095066647,66.17,73352.96,213.6,-0.00204,0.0,0.15334]
[1780095068661,66.17,73344.29,213.6,-0.00208,0.0,0.15577]
[1780095073696,66.17,73341.37,213.6,-0.00209,0.0,0.1566]
[1780095078731,66.17,73337.39,213.6,-0.00211,0.0,0.15773]
[1780095083767,66.17,73330.07,213.6,-0.00214,0.0,0.15983]
[1780095088802,66.17,73329.66,213.6,-0.00214,0.0,0.15995]
[1780095093836,66.17,73329.32,213.6,-0.00213,0.0,0.15873]
[1780095098872,66.17,73329.43,213.6,-0.00213,0.0,0.1587]
[1780095103907,66.17,73326.04,213.6,-0.00214,0.0,0.15967]
[1780095108942,66.17,73326.57,213.6,-0.00214,0.0,0.15952]
[1780095113976,66.17,73328.29,213.6,-0.00213,0.0,0.15902]
[1780095119012,66.17,73338.03,213.6,-0.00209,0.0,0.15624]
[1780095124047,66.17,73335.52,213.6,-0.0021,0.0,0.15695]
[1780095129082,66.17,73336.49,213.6,-0.0021,0.0,0.15668]
[1780095136131,66.17,73330.84,213.6,-0.00212,0.0,0.15829]
[1780095141166,66.17,73331.25,213.6,-0.00212,0.0,0.15817]
[1780095146850,66.17,73331.22,213.6,-0.00212,0.0,0.15818]
[1780095152243,66.17,73331.61,213.6,-0.0021,0.0,0.15676]
[1780095157278,66.17,73326.56,213.6,-0.00212,0.0,0.1582]
[1780095162316,66.17,73325.96,213.6,-0.00212,0.0,0.15837]
[1780095167351,66.17,73324.79,213.6,-0.00213,0.0,0.15871]
[1780095173393,66.17,73323.72,213.6,-0.00213,0.0,0.15902]
[1780095178015,66.17,73323.8,213.6,-0.00213,0.0,0.15899]
[1780095184471,66.17,73326.63,213.6,-0.00212,0.0,0.15818]
[1780095189506,66.17,73332.28,213.6,-0.0021,0.0,0.15657]
[1780095194541,66.17,73332.98,213.6,-0.00209,0.0,0.15637]
[1780095199576,66.17,73333.04,213.6,-0.00209,0.0,0.15635]
[1780095205619,66.17,73337.61,213.6,-0.00207,0.0,0.15506]
[1780095206431,66.17,73337.61,213.6,-0.00207,0.0,0.15506]
[1780095207976,66.17,73337.87,213.6,-0.00207,0.0,0.15499]
[1780095217703,66.17,73342.79,213.6,-0.00204,0.0,0.15232]
[1780095222738,66.17,73346.74,213.6,-0.00202,0.0,0.15123]
[1780095227209,66.17,73346.13,213.6,-0.00202,0.0,0.1514]
[1780095227773,66.17,73333.84,213.6,-0.00207,0.0,0.15482]
[1780095228332,66.17,73333.84,213.6,-0.00207,0.0,0.15482]
[1780095230614,66.17,73323.35,213.6,-0.00212,0.0,0.1578]
[1780095235828,66.17,73326.78,213.6,-0.0021,0.0,0.15682]
[1780095240864,66.17,73329.74,213.6,-0.00209,0.0,0.15598]
[1780095245899,66.17,73333.49,213.6,-0.00207,0.0,0.15492]
[1780095250936,66.17,73334.95,213.6,-0.00207,0.0,0.15451]
[1780095256978,66.17,73334.82,213.6,-0.00207,0.0,0.15455]
[1780095262013,66.17,73335.17,213.6,-0.00207,0.0,0.15445]
[1780095267048,66.17,73335.19,213.6,-0.00207,0.0,0.15444]
[1780095272083,66.17,73337.51,213.6,-0.00204,0.0,0.1525]
[1780095277117,66.17,73338.1,213.6,-0.00204,0.0,0.15234]
[1780095282153,66.17,73343.74,213.6,-0.00202,0.0,0.15078]
[1780095288195,66.17,73342.77,213.6,-0.00202,0.0,0.15105]
[1780095297987,66.17,73342.93,213.6,-0.00202,0.0,0.151]
[1780095302294,66.17,73349.55,213.6,-0.00199,0.0,0.14919]
[1780095305314,66.17,73356.55,213.6,-0.00196,0.0,0.14729]
[1780095310350,66.17,73360.85,213.6,-0.00195,0.0,0.14613]
[1780095315386,66.17,73362.22,213.6,-0.00194,0.0,0.14577]
[1780095320420,66.17,73359.59,213.6,-0.00195,0.0,0.14647]
[1780095325455,66.17,73360.12,213.6,-0.00195,0.0,0.14633]
[1780095326419,66.17,73360.12,213.6,-0.00195,0.0,0.14633]
[1780095328105,66.17,73359.92,213.6,-0.00195,0.0,0.14638]
[1780095336716,66.17,73358.71,213.6,-0.00194,0.0,0.14546]
[1780095338318,66.17,73358.88,213.6,-0.00194,0.0,0.14542]
[1780095338375,66.17,73358.88,213.6,-0.00194,0.0,0.14542]
[1780095345595,66.17,73367.37,213.6,-0.0019,0.0,0.14317]
[1780095350630,66.17,73370.76,213.6,-0.00189,0.0,0.14228]
[1780095355665,66.17,73373.23,213.6,-0.00188,0.0,0.14163]
[1780095356858,66.17,73373.23,213.6,-0.00188,0.0,0.14163]
[1780095357868,66.17,73378.05,213.6,-0.00186,0.0,0.14038]
[1780095363722,66.17,73384.68,213.6,-0.00184,0.0,0.13867]
[1780095368758,66.17,73386.53,213.6,-0.00183,0.0,0.1382]
[1780095375807,66.17,73387.26,213.6,-0.00183,0.0,0.13801]
[1780095380847,66.17,73388.23,213.6,-0.00183,0.0,0.13777]
[1780095385882,66.17,73393.42,213.6,-0.00181,0.0,0.13645]
[1780095386700,66.17,73393.42,213.6,-0.00181,0.0,0.13645]
[1780095391924,66.17,73393.96,213.6,-0.00179,0.0,0.13514]
[1780095396959,66.17,73394.87,213.6,-0.00179,0.0,0.13491]
[1780095399675,66.17,73394.86,213.6,-0.00179,0.0,0.13492]
[1780095403003,66.17,73402.22,213.6,-0.00176,0.0,0.13309]
[1780095407032,66.17,73410.39,213.6,-0.00173,0.0,0.13108]
[1780095412068,66.17,73412.02,213.6,-0.00172,0.0,0.13069]
[1780095416893,66.17,73413.4,213.6,-0.00172,0.0,0.13035]
[1780095418202,66.17,73413.4,213.6,-0.00172,0.0,0.13035]
[1780095425158,66.17,73405.76,213.6,-0.00175,0.0,0.13221]
[1780095430193,66.17,73403.94,213.6,-0.00175,0.0,0.13266]
[1780095438248,66.17,73403.95,213.6,-0.00175,0.0,0.13266]
[1780095443284,66.17,73403.85,213.6,-0.00175,0.0,0.13268]
[1780095446709,66.17,73404.13,213.6,-0.00175,0.0,0.13262]
[1780095448046,66.17,73404.13,213.6,-0.00175,0.0,0.13262]
[1780095453354,66.17,73403.69,213.6,-0.00174,0.0,0.13157]
[1780095459396,66.17,73401.28,213.6,-0.00175,0.0,0.13216]
[1780095465438,66.17,73401.43,213.6,-0.00175,0.0,0.13212]
[1780095474501,66.17,73401.32,213.6,-0.00175,0.0,0.13215]
[1780095476370,66.17,73401.32,213.6,-0.00175,0.0,0.13215]
[1780095478093,66.17,73401.32,213.6,-0.00175,0.0,0.13215]
[1780095483564,66.17,73402.04,213.6,-0.00174,0.0,0.13197]
[1780095488598,66.17,73400.51,213.6,-0.00175,0.0,0.13235]
[1780095494641,66.17,73400.83,213.6,-0.00175,0.0,0.13227]
[1780095499676,66.17,73401.61,213.6,-0.00175,0.0,0.13208]
[1780095504711,66.17,73401.53,213.6,-0.00175,0.0,0.1321]
[1780095506866,66.17,73401.79,213.6,-0.00175,0.0,0.13204]
[1780095507984,66.17,73401.91,213.6,-0.00174,0.0,0.13201]
[1780095511759,66.17,73403.65,213.6,-0.00172,0.0,0.13043]
[1780095516795,66.17,73401.33,213.6,-0.00173,0.0,0.131]
[1780095521830,66.17,73400.95,213.6,-0.00173,0.0,0.13109]
[1780095526865,66.17,73400.49,213.6,-0.00173,0.0,0.1312]
[1780095529093,66.17,73385.08,213.6,-0.00179,0.0,0.13502]
[1780095534921,66.17,73390.81,213.6,-0.00177,0.0,0.13359]
[1780095536877,66.17,73393.82,213.6,-0.00176,0.0,0.13284]
[1780095538076,66.17,73393.31,213.6,-0.00176,0.0,0.13297]
[1780095543985,66.17,73395.0,213.6,-0.00175,0.0,0.13255]
[1780095550028,66.17,73394.87,213.6,-0.00176,0.0,0.13258]
[1780095551499,66.17,73394.74,213.6,-0.00176,0.0,0.13261]
[1780095551563,66.17,73394.74,213.6,-0.00176,0.0,0.13261]
[1780095560098,66.17,73396.26,213.6,-0.00175,0.0,0.13224]
[1780095565133,66.17,73396.9,213.6,-0.00175,0.0,0.13208]
[1780095566411,66.17,73397.05,213.6,-0.00175,0.0,0.13205]
[1780095568286,66.17,73397.0,213.6,-0.00175,0.0,0.13206]
[1780095578226,66.17,73394.4,213.6,-0.00174,0.0,0.13154]
[1780095583261,66.17,73394.27,213.6,-0.00174,0.0,0.13157]
[1780095588296,66.17,73394.09,213.6,-0.00174,0.0,0.13162]
[1780095593331,66.17,73393.42,213.6,-0.00175,0.0,0.13178]
[1780095596963,66.17,73393.42,213.6,-0.00175,0.0,0.13178]
[1780095598126,66.17,73393.42,213.6,-0.00175,0.0,0.13178]
[1780095601010,66.17,73394.17,213.6,-0.00174,0.0,0.1316]
[1780095601393,66.17,73385.38,213.6,-0.00177,0.0,0.13377]
[1780095602396,66.17,73376.57,213.6,-0.00181,0.0,0.13598]
[1780095604246,66.17,73373.97,213.6,-0.00182,0.0,0.13663]
[1780095607248,66.17,73365.92,213.6,-0.00185,0.0,0.13869]
[1780095614480,66.17,73365.86,213.6,-0.00185,0.0,0.1387]
[1780095619515,66.17,73365.24,213.6,-0.00185,0.0,0.13886]
[1780095626987,66.17,73365.32,213.6,-0.00185,0.0,0.13884]
[1780095628129,66.17,73366.26,213.6,-0.00185,0.0,0.1386]
[1780095634635,66.17,73366.3,213.6,-0.00183,0.0,0.13739]
[1780095639670,66.17,73363.96,213.6,-0.00184,0.0,0.13799]
[1780095643462,66.17,73363.96,213.6,-0.00184,0.0,0.13799]
[1780095643636,66.17,73363.96,213.6,-0.00184,0.0,0.13799]
[1780095644705,66.17,73355.87,213.6,-0.00187,0.0,0.14007]
[1780095646719,66.17,73349.22,213.6,-0.0019,0.0,0.14181]
[1780095651754,66.17,73344.93,213.6,-0.00191,0.0,0.14294]
[1780095654775,66.17,73338.07,213.6,-0.00194,0.0,0.14476]
[1780095656916,66.17,73337.14,213.6,-0.00194,0.0,0.14501]
[1780095658143,66.17,73336.25,213.6,-0.00195,0.0,0.14524]
[1780095663844,66.17,73335.4,213.6,-0.00195,0.0,0.14547]
[1780095668881,66.17,73333.76,213.6,-0.00196,0.0,0.14591]
[1780095673915,66.17,73334.43,213.6,-0.00195,0.0,0.14573]
[1780095680967,66.17,73335.18,213.6,-0.00195,0.0,0.14553]
[1780095686414,66.17,73334.54,213.6,-0.00195,0.0,0.1457]
[1780095687987,66.17,73333.82,213.6,-0.00196,0.0,0.1459]
[1780095693051,66.17,73331.24,213.6,-0.00195,0.0,0.14534]
[1780095700100,66.17,73332.24,213.6,-0.00195,0.0,0.14507]
[1780095705135,66.17,73330.43,213.6,-0.00195,0.0,0.14555]
[1780095710170,66.17,73330.74,213.6,-0.00195,0.0,0.14547]
[1780095715204,66.17,73329.12,213.6,-0.00196,0.0,0.14591]
[1780095716919,66.17,73328.87,213.6,-0.00196,0.0,0.14597]
[1780095718119,66.17,73329.07,213.6,-0.00196,0.0,0.14592]
[1780095720663,66.17,73329.13,213.6,-0.00196,0.0,0.1459]
[1780095723478,66.17,73332.61,213.6,-0.00194,0.0,0.14497]
[1780095733331,66.17,73335.23,213.6,-0.00193,0.0,0.14427]
[1780095738365,66.17,73335.53,213.6,-0.00193,0.0,0.14419]
[1780095743402,66.17,73329.73,213.6,-0.00196,0.0,0.14574]
[1780095746919,66.17,73329.92,213.6,-0.00195,0.0,0.14569]
[1780095748162,66.17,73329.8,213.6,-0.00196,0.0,0.14572]
[1780095755487,66.17,73329.99,213.6,-0.00194,0.0,0.14442]
[1780095760522,66.17,73330.37,213.6,-0.00194,0.0,0.14432]
[1780095762536,66.17,73337.2,213.6,-0.00191,0.0,0.14251]
[1780095763770,66.17,73338.33,213.6,-0.00191,0.0,0.14221]
[1780095764608,66.17,73339.15,213.6,-0.0019,0.0,0.14199]
[1780095770592,66.17,73337.97,213.6,-0.00191,0.0,0.1423]
[1780095775627,66.17,73338.26,213.6,-0.00191,0.0,0.14223]
[1780095777038,66.17,73338.26,213.6,-0.00191,0.0,0.14223]
[1780095778108,66.17,73337.89,213.6,-0.00191,0.0,0.14233]
[1780095783899,66.17,73338.46,213.6,-0.0019,0.0,0.14218]
[1780095785838,66.17,73338.09,213.6,-0.00191,0.0,0.14227]
[1780095787110,66.17,73338.54,213.6,-0.0019,0.0,0.14215]
[1780095790737,66.17,73350.91,213.6,-0.00186,0.0,0.13893]
[1780095795771,66.17,73356.02,213.6,-0.00184,0.0,0.13762]
[1780095800808,66.17,73356.28,213.6,-0.00184,0.0,0.13755]
[1780095805843,66.17,73354.96,213.6,-0.00184,0.0,0.13789]
[1780095807272,66.17,73354.96,213.6,-0.00184,0.0,0.13789]
[1780095807858,66.17,73370.21,213.6,-0.00178,0.0,0.13403]
[1780095809830,66.17,73374.4,213.6,-0.00177,0.0,0.13299]
[1780095814907,66.17,73366.0,213.6,-0.00178,0.0,0.13391]
[1780095819942,66.17,73366.64,213.6,-0.00178,0.0,0.13375]
[1780095823773,66.17,73368.29,213.6,-0.00178,0.0,0.13334]
[1780095824405,66.17,73368.29,213.6,-0.00178,0.0,0.13334]
[1780095830014,66.17,73364.8,213.6,-0.00179,0.0,0.13421]
[1780095833100,66.17,73364.46,213.6,-0.00179,0.0,0.13429]
[1780095836426,66.17,73365.09,213.6,-0.00179,0.0,0.13413]
[1780095838163,66.17,73364.69,213.6,-0.00179,0.0,0.13423]
[1780095844122,66.17,73369.22,213.6,-0.00177,0.0,0.1331]
[1780095849159,66.17,73372.89,213.6,-0.00176,0.0,0.13219]
[1780095854193,66.17,73372.14,213.6,-0.00176,0.0,0.13238]
[1780095859229,66.17,73372.11,213.6,-0.00176,0.0,0.13239]
[1780095864264,66.17,73372.39,213.6,-0.00176,0.0,0.13232]
[1780095866916,66.17,73373.02,213.6,-0.00176,0.0,0.13216]
[1780095868099,66.17,73372.99,213.6,-0.00176,0.0,0.13217]
[1780095871313,66.17,73375.47,213.6,-0.00173,0.0,0.1304]
[1780095876348,66.17,73375.21,213.6,-0.00174,0.0,0.13046]
[1780095881383,66.17,73374.07,213.6,-0.00174,0.0,0.13074]
[1780095886418,66.17,73373.19,213.6,-0.00174,0.0,0.13096]
[1780095891453,66.17,73373.19,213.6,-0.00174,0.0,0.13096]
[1780095896488,66.17,73374.38,213.6,-0.00174,0.0,0.13067]
[1780095897057,66.17,73374.38,213.6,-0.00174,0.0,0.13067]
[1780095898129,66.17,73376.23,213.6,-0.00173,0.0,0.13021]
[1780095903537,66.17,73383.83,213.6,-0.0017,0.0,0.12837]
[1780095908572,66.17,73390.58,213.6,-0.00168,0.0,0.12676]
[1780095909163,66.17,73390.58,213.6,-0.00168,0.0,0.12676]
[1780095912611,66.17,73378.51,213.6,-0.00172,0.0,0.12966]
[1780095914652,66.17,73371.47,213.6,-0.00175,0.0,0.13138]
[1780095919690,66.17,73376.93,213.6,-0.00173,0.0,0.13004]
[1780095924725,66.17,73378.03,213.6,-0.00173,0.0,0.12978]
[1780095927030,66.17,73381.16,213.6,-0.00171,0.0,0.12902]
[1780095928287,66.17,73381.73,213.6,-0.00171,0.0,0.12888]
[1780095934795,66.17,73382.21,213.6,-0.0017,0.0,0.12762]
[1780095939830,66.17,73383.23,213.6,-0.00169,0.0,0.12738]
[1780095944864,66.17,73383.23,213.6,-0.00169,0.0,0.12738]
[1780095949317,66.17,73382.24,213.6,-0.0017,0.0,0.12761]
[1780095949379,66.17,73382.24,213.6,-0.0017,0.0,0.12761]
[1780095949418,66.17,73372.81,213.6,-0.00173,0.0,0.12989]
[1780095954937,66.17,73371.46,213.6,-0.00173,0.0,0.13022]
[1780095956869,66.17,73371.19,213.6,-0.00173,0.0,0.13029]
[1780095958007,66.17,73371.19,213.6,-0.00173,0.0,0.13029]
[1780095964005,66.17,73374.13,213.6,-0.00172,0.0,0.12957]
[1780095971051,66.17,73375.13,213.6,-0.00172,0.0,0.12933]
[1780095976086,66.17,73375.04,213.6,-0.00172,0.0,0.12935]
[1780095983135,66.17,73375.01,213.6,-0.00172,0.0,0.12936]
[1780095986870,66.17,73375.06,213.6,-0.00172,0.0,0.12935]
[1780095988108,66.17,73375.26,213.6,-0.00172,0.0,0.1293]
[1780095993209,66.17,73373.73,213.6,-0.00171,0.0,0.12852]
[1780095998244,66.17,73371.95,213.6,-0.00172,0.0,0.12895]
[1780096004286,66.17,73372.3,213.6,-0.00172,0.0,0.12887]
[1780096009321,66.17,73372.6,213.6,-0.00171,0.0,0.12879]
[1780096014356,66.17,73372.6,213.6,-0.00171,0.0,0.12879]
[1780096016517,66.17,73372.6,213.6,-0.00171,0.0,0.12879]
[1780096018087,66.17,73372.83,213.6,-0.00171,0.0,0.12874]
[1780096023418,66.17,73373.0,213.6,-0.00171,0.0,0.1287]
[1780096028454,66.17,73373.66,213.6,-0.00171,0.0,0.12854]
[1780096033489,66.17,73379.89,213.6,-0.00169,0.0,0.12704]
[1780096038528,66.17,73378.37,213.6,-0.00169,0.0,0.1274]
[1780096043563,66.17,73380.55,213.6,-0.00169,0.0,0.12688]
[1780096047026,66.17,73381.28,213.6,-0.00168,0.0,0.12671]
[1780096048246,66.17,73381.43,213.6,-0.00168,0.0,0.12667]
[1780096051622,66.17,73383.17,213.6,-0.00166,0.0,0.12513]
[1780096056657,66.17,73382.61,213.6,-0.00166,0.0,0.12526]
[1780096061692,66.17,73382.77,213.6,-0.00166,0.0,0.12523]
[1780096066729,66.17,73382.97,213.6,-0.00166,0.0,0.12518]
[1780096072771,66.17,73382.94,213.6,-0.00166,0.0,0.12519]
[1780096076958,66.17,73382.68,213.6,-0.00166,0.0,0.12525]
[1780096078106,66.17,73382.66,213.6,-0.00166,0.0,0.12525]
[1780096083848,66.17,73382.96,213.6,-0.00166,0.0,0.12518]
[1780096088886,66.17,73386.75,213.6,-0.00165,0.0,0.12429]
[1780096093922,66.17,73387.34,213.6,-0.00165,0.0,0.12415]
[1780096098956,66.17,73390.43,213.6,-0.00164,0.0,0.12343]
[1780096104022,66.17,73394.52,213.6,-0.00162,0.0,0.12248]
[1780096106848,66.17,73398.48,213.6,-0.00161,0.0,0.12156]
[1780096108257,66.17,73406.3,213.6,-0.00158,0.0,0.11978]
[1780096111055,66.17,73411.08,213.6,-0.00155,0.0,0.11762]
[1780096113069,66.17,73419.32,213.6,-0.00153,0.0,0.11579]
[1780096118104,66.17,73424.51,213.6,-0.00151,0.0,0.11465]
[1780096123139,66.17,73423.66,213.6,-0.00151,0.0,0.11484]
[1780096127167,66.17,73415.2,213.6,-0.00154,0.0,0.1167]
[1780096132202,66.17,73410.29,213.6,-0.00156,0.0,0.1178]
[1780096133209,66.17,73399.08,213.6,-0.00159,0.0,0.12033]
[1780096134216,66.17,73387.14,213.6,-0.00163,0.0,0.12308]
[1780096136638,66.17,73384.57,213.6,-0.00164,0.0,0.12368]
[1780096138008,66.17,73385.49,213.6,-0.00164,0.0,0.12347]
[1780096143279,66.17,73384.5,213.6,-0.00164,0.0,0.1237]
[1780096148313,66.17,73384.5,213.6,-0.00164,0.0,0.1237]
[1780096153349,66.17,73383.65,213.6,-0.00165,0.0,0.1239]
[1780096158384,66.17,73381.75,213.6,-0.00165,0.0,0.12434]
[1780096162521,66.17,73380.97,213.6,-0.00166,0.0,0.12453]
[1780096162567,66.17,73374.77,213.6,-0.00168,0.0,0.12599]
[1780096163145,66.17,73374.77,213.6,-0.00168,0.0,0.12599]
[1780096163425,66.17,73366.29,213.6,-0.00171,0.0,0.12802]
[1780096166867,66.17,73362.07,213.6,-0.00172,0.0,0.12905]
[1780096168299,66.17,73366.11,213.6,-0.00171,0.0,0.12807]
[1780096173495,66.17,73366.85,213.6,-0.00169,0.0,0.12675]
[1780096182558,66.17,73366.84,213.6,-0.00169,0.0,0.12675]
[1780096189607,66.17,73366.68,213.6,-0.00169,0.0,0.12679]
[1780096194642,66.17,73366.86,213.6,-0.00169,0.0,0.12674]
[1780096197117,66.17,73367.64,213.6,-0.00169,0.0,0.12656]
[1780096198088,66.17,73367.45,213.6,-0.00169,0.0,0.1266]
[1780096203706,66.17,73365.84,213.6,-0.00169,0.0,0.12699]
[1780096208741,66.17,73366.83,213.6,-0.00169,0.0,0.12675]
[1780096213776,66.17,73363.79,213.6,-0.0017,0.0,0.12748]
[1780096218811,66.17,73364.61,213.6,-0.0017,0.0,0.12728]
[1780096223846,66.17,73369.73,213.6,-0.00168,0.0,0.12606]
[1780096226940,66.17,73370.63,213.6,-0.00168,0.0,0.12585]
[1780096228139,66.17,73373.4,213.6,-0.00167,0.0,0.12519]
[1780096233918,66.17,73376.0,213.6,-0.00164,0.0,0.12345]
[1780096240967,66.17,73376.04,213.6,-0.00164,0.0,0.12344]
[1780096242981,66.17,73361.31,213.6,-0.00169,0.0,0.12693]
[1780096243988,66.17,73351.03,213.6,-0.00173,0.0,0.12942]
[1780096249025,66.17,73352.16,213.6,-0.00173,0.0,0.12914]
[1780096255067,66.17,73352.7,213.6,-0.00173,0.0,0.12901]
[1780096256928,66.17,73354.39,213.6,-0.00172,0.0,0.1286]
[1780096258048,66.17,73354.0,213.6,-0.00172,0.0,0.1287]
[1780096268158,66.17,73360.46,213.6,-0.0017,0.0,0.12714]
[1780096270172,66.17,73367.52,213.6,-0.00167,0.0,0.12545]
[1780096275207,66.17,73369.11,213.6,-0.00167,0.0,0.12507]
[1780096280241,66.17,73369.47,213.6,-0.00167,0.0,0.12499]
[1780096285277,66.17,73366.66,213.6,-0.00168,0.0,0.12566]
[1780096286917,66.17,73366.66,213.6,-0.00168,0.0,0.12566]
[1780096288249,66.17,73366.71,213.6,-0.00168,0.0,0.12564]
[1780096293333,66.17,73366.66,213.6,-0.00166,0.0,0.12453]
[1780096298368,66.17,73364.93,213.6,-0.00167,0.0,0.12493]
[1780096303403,66.17,73364.18,213.6,-0.00167,0.0,0.12511]
[1780096308439,66.17,73359.53,213.6,-0.00169,0.0,0.12622]
[1780096309446,66.17,73352.95,213.6,-0.00171,0.0,0.1278]
[1780096314481,66.17,73350.71,213.6,-0.00172,0.0,0.12834]
[1780096317038,66.17,73350.7,213.6,-0.00172,0.0,0.12834]
[1780096318099,66.17,73350.66,213.6,-0.00172,0.0,0.12835]
[1780096323544,66.17,73356.52,213.6,-0.0017,0.0,0.12694]
[1780096328579,66.17,73358.43,213.6,-0.00169,0.0,0.12648]
[1780096333614,66.17,73358.39,213.6,-0.00169,0.0,0.12649]
[1780096338649,66.17,73357.61,213.6,-0.00169,0.0,0.12668]
[1780096343684,66.17,73358.45,213.6,-0.00169,0.0,0.12648]
[1780096346849,66.17,73359.28,213.6,-0.00169,0.0,0.12628]
[1780096348089,66.17,73359.32,213.6,-0.00169,0.0,0.12627]
[1780096353755,66.17,73355.31,213.6,-0.00169,0.0,0.12609]
[1780096355769,66.17,73346.37,213.6,-0.00172,0.0,0.12824]
[1780096360804,66.17,73341.04,213.6,-0.00174,0.0,0.12953]
[1780096365840,66.17,73342.99,213.6,-0.00173,0.0,0.12906]
[1780096370875,66.17,73337.93,213.6,-0.00175,0.0,0.1303]
[1780096375910,66.17,73338.63,213.6,-0.00175,0.0,0.13012]
[1780096376848,66.17,73338.63,213.6,-0.00175,0.0,0.13012]
[1780096378179,66.17,73340.29,213.6,-0.00174,0.0,0.12972]
[1780096383967,66.17,73326.99,213.6,-0.00179,0.0,0.13301]
[1780096389002,66.17,73325.63,213.6,-0.00179,0.0,0.13335]
[1780096393031,66.17,73315.31,213.6,-0.00183,0.0,0.13596]
[1780096394038,66.17,73306.69,213.6,-0.00187,0.0,0.13818]
[1780096399076,66.17,73306.24,213.6,-0.00187,0.0,0.1383]
[1780096404111,66.17,73307.95,213.6,-0.00186,0.0,0.13785]
[1780096407007,66.17,73313.26,213.6,-0.00184,0.0,0.13649]
[1780096408000,66.17,73314.15,213.6,-0.00184,0.0,0.13626]
[1780096413173,66.17,73313.73,213.6,-0.00182,0.0,0.13516]
[1780096418209,66.17,73313.35,213.6,-0.00182,0.0,0.13525]
[1780096423245,66.17,73307.77,213.6,-0.00185,0.0,0.13668]
[1780096429286,66.17,73308.33,213.6,-0.00184,0.0,0.13654]
[1780096434321,66.17,73307.89,213.6,-0.00185,0.0,0.13665]
[1780096436881,66.17,73311.15,213.6,-0.00183,0.0,0.13581]
[1780096438050,66.17,73313.14,213.6,-0.00183,0.0,0.13531]
[1780096441371,66.17,73321.95,213.6,-0.00179,0.0,0.13308]
[1780096446406,66.17,73323.1,213.6,-0.00179,0.0,0.13279]
[1780096451441,66.17,73327.71,213.6,-0.00177,0.0,0.13165]
[1780096456476,66.17,73328.24,213.6,-0.00177,0.0,0.13151]
[1780096462518,66.17,73330.79,213.6,-0.00176,0.0,0.13088]
[1780096466421,66.17,73335.72,213.6,-0.00174,0.0,0.12967]
[1780096468038,66.17,73336.5,213.6,-0.00174,0.0,0.12948]
[1780096473600,66.17,73337.15,213.6,-0.00172,0.0,0.12816]
[1780096478635,66.17,73335.88,213.6,-0.00173,0.0,0.12847]
[1780096480650,66.17,73327.69,213.6,-0.00175,0.0,0.13047]
[1780096485685,66.17,73321.85,213.6,-0.00178,0.0,0.13192]
[1780096490720,66.17,73321.65,213.6,-0.00178,0.0,0.13197]
[1780096496961,66.17,73321.62,213.6,-0.00178,0.0,0.13198]
[1780096497956,66.17,73321.58,213.6,-0.00178,0.0,0.13199]
[1780096503811,66.17,73328.27,213.6,-0.00175,0.0,0.13033]
[1780096507839,66.17,73344.05,213.6,-0.0017,0.0,0.12649]
[1780096512874,66.17,73343.33,213.6,-0.0017,0.0,0.12667]
[1780096517909,66.17,73344.04,213.6,-0.0017,0.0,0.12649]
[1780096523951,66.17,73351.05,213.6,-0.00167,0.0,0.12482]
[1780096526868,66.17,73351.19,213.6,-0.00167,0.0,0.12479]
[1780096528059,66.17,73351.08,213.6,-0.00167,0.0,0.12482]
[1780096535029,66.17,73351.65,213.6,-0.00165,0.0,0.12355]
[1780096541071,66.17,73351.19,213.6,-0.00166,0.0,0.12366]
[1780096545099,66.17,73361.28,213.6,-0.00162,0.0,0.1213]
[1780096546126,66.17,73369.44,213.6,-0.00159,0.0,0.11943]
[1780096551146,66.17,73371.21,213.6,-0.00159,0.0,0.11903]
[1780096556181,66.17,73368.25,213.6,-0.0016,0.0,0.1197]
[1780096557061,66.17,73368.25,213.6,-0.0016,0.0,0.1197]
[1780096558072,66.17,73373.18,213.6,-0.00158,0.0,0.11858]
[1780096560325,66.17,73373.11,213.6,-0.00158,0.0,0.11859]
[1780096560370,66.17,73373.11,213.6,-0.00158,0.0,0.11859]
[1780096562223,66.17,73379.51,213.6,-0.00156,0.0,0.11715]
[1780096567259,66.17,73379.35,213.6,-0.00156,0.0,0.11719]
[1780096572295,66.17,73379.71,213.6,-0.00156,0.0,0.11711]
[1780096577330,66.17,73380.38,213.6,-0.00156,0.0,0.11696]
[1780096582365,66.17,73379.9,213.6,-0.00156,0.0,0.11706]
[1780096583372,66.17,73373.55,213.6,-0.00158,0.0,0.1185]
[1780096586902,66.17,73370.76,213.6,-0.00159,0.0,0.11913]
[1780096588059,66.17,73370.69,213.6,-0.00159,0.0,0.11914]
[1780096593442,66.17,73371.25,213.6,-0.00157,0.0,0.11793]
[1780096596463,66.17,73379.22,213.6,-0.00155,0.0,0.11614]
[1780096601500,66.17,73378.22,213.6,-0.00155,0.0,0.11636]
[1780096602507,66.17,73371.56,213.6,-0.00157,0.0,0.11786]
[1780096604521,66.17,73363.89,213.6,-0.0016,0.0,0.1196]
[1780096609556,66.17,73359.48,213.6,-0.00161,0.0,0.12061]
[1780096614591,66.17,73361.57,213.6,-0.00161,0.0,0.12013]
[1780096616407,66.17,73361.57,213.6,-0.00161,0.0,0.12013]
[1780096618054,66.17,73361.11,213.6,-0.00161,0.0,0.12023]
[1780096623653,66.17,73357.9,213.6,-0.00162,0.0,0.12097]
[1780096628689,66.17,73358.4,213.6,-0.00162,0.0,0.12086]
[1780096634731,66.17,73357.05,213.6,-0.00162,0.0,0.12117]
[1780096639766,66.17,73359.38,213.6,-0.00161,0.0,0.12063]
[1780096642793,66.17,73351.0,213.6,-0.00164,0.0,0.12258]
[1780096646860,66.17,73346.52,213.6,-0.00166,0.0,0.12363]
[1780096648019,66.17,73346.52,213.6,-0.00166,0.0,0.12363]
[1780096653870,66.17,73335.68,213.6,-0.00168,0.0,0.12506]
[1780096658905,66.17,73336.52,213.6,-0.00168,0.0,0.12486]
[1780096659912,66.17,73329.67,213.6,-0.0017,0.0,0.1265]
[1780096664947,66.17,73328.1,213.6,-0.00171,0.0,0.12687]
[1780096668976,66.17,73318.39,213.6,-0.00174,0.0,0.12924]
[1780096669982,66.17,73310.22,213.6,-0.00177,0.0,0.13125]
[1780096675017,66.17,73310.12,213.6,-0.00177,0.0,0.13128]
[1780096677011,66.17,73310.31,213.6,-0.00177,0.0,0.13123]
[1780096678110,66.17,73312.11,213.6,-0.00177,0.0,0.13078]
[1780096684089,66.17,73316.61,213.6,-0.00175,0.0,0.12967]
[1780096689123,66.17,73317.67,213.6,-0.00174,0.0,0.12941]
[1780096696173,66.17,73319.25,213.6,-0.00174,0.0,0.12902]
[1780096697180,66.17,73326.1,213.6,-0.00171,0.0,0.12736]
[1780096699193,66.17,73335.78,213.6,-0.00168,0.0,0.12503]
[1780096700200,66.17,73342.12,213.6,-0.00166,0.0,0.12353]
[1780096702219,66.17,73350.61,213.6,-0.00163,0.0,0.12155]
[1780096707081,66.17,73354.61,213.6,-0.00161,0.0,0.12062]
[1780096708265,66.17,73353.54,213.6,-0.00162,0.0,0.12087]
[1780096714303,66.17,73351.84,213.6,-0.00161,0.0,0.12015]
[1780096719338,66.17,73350.83,213.6,-0.00161,0.0,0.12038]
[1780096724373,66.17,73343.49,213.6,-0.00164,0.0,0.12208]
[1780096730415,66.17,73338.28,213.6,-0.00166,0.0,0.12331]
[1780096735452,66.17,73338.73,213.6,-0.00165,0.0,0.1232]
[1780096736896,66.17,73339.04,213.6,-0.00165,0.0,0.12313]
[1780096738008,66.17,73339.58,213.6,-0.00165,0.0,0.123]
[1780096743508,66.17,73342.82,213.6,-0.00164,0.0,0.12224]
[1780096748543,66.17,73338.8,213.6,-0.00165,0.0,0.12318]
[1780096753578,66.17,73337.98,213.6,-0.00166,0.0,0.12338]
[1780096758613,66.17,73337.56,213.6,-0.00166,0.0,0.12347]
[1780096765662,66.17,73334.74,213.6,-0.00167,0.0,0.12414]
[1780096767010,66.17,73334.74,213.6,-0.00167,0.0,0.12414]
[1780096768090,66.17,73334.74,213.6,-0.00167,0.0,0.12414]
[1780096773497,66.17,73334.71,213.6,-0.00167,0.0,0.12415]
[1780096773530,66.17,73334.71,213.6,-0.00167,0.0,0.12415]
[1780096779760,66.17,73334.69,213.6,-0.00165,0.0,0.12302]
[1780096784796,66.17,73338.58,213.6,-0.00164,0.0,0.12211]
[1780096789830,66.17,73339.55,213.6,-0.00164,0.0,0.12188]
[1780096794866,66.17,73343.34,213.6,-0.00162,0.0,0.121]
[1780096797062,66.17,73343.23,213.6,-0.00162,0.0,0.12102]
[1780096798089,66.17,73340.41,213.6,-0.00163,0.0,0.12168]
[1780096807958,66.17,73347.23,213.6,-0.00161,0.0,0.1201]
[1780096812993,66.17,73350.12,213.6,-0.0016,0.0,0.11944]
[1780096818033,66.17,73350.2,213.6,-0.0016,0.0,0.11942]
[1780096826089,66.17,73350.29,213.6,-0.0016,0.0,0.1194]
[1780096827150,66.17,73350.29,213.6,-0.0016,0.0,0.1194]
[1780096828208,66.17,73350.28,213.6,-0.0016,0.0,0.1194]
[1780096834145,66.17,73349.78,213.6,-0.00159,0.0,0.11841]
[1780096842201,66.17,73350.35,213.6,-0.00159,0.0,0.11828]
[1780096847236,66.17,73353.59,213.6,-0.00157,0.0,0.11755]
[1780096852271,66.17,73353.15,213.6,-0.00158,0.0,0.11765]
[1780096856849,66.17,73351.88,213.6,-0.00158,0.0,0.11794]
[1780096858068,66.17,73351.88,213.6,-0.00158,0.0,0.11794]
[1780096863348,66.17,73351.0,213.6,-0.00158,0.0,0.11814]
[1780096875432,66.17,73343.41,213.6,-0.00161,0.0,0.11987]
[1780096882481,66.17,73336.06,213.6,-0.00163,0.0,0.12157]
[1780096885474,66.17,73333.68,213.6,-0.00164,0.0,0.12212]
[1780096888308,66.17,73333.31,213.6,-0.00164,0.0,0.12221]
[1780096889530,66.17,73320.22,213.6,-0.00169,0.0,0.12531]
[1780096890615,66.17,73313.68,213.6,-0.00171,0.0,0.12688]
[1780096896587,66.17,73305.74,213.6,-0.00173,0.0,0.12764]
[1780096903636,66.17,73307.04,213.6,-0.00172,0.0,0.12733]
[1780096908672,66.17,73303.22,213.6,-0.00174,0.0,0.12826]
[1780096913707,66.17,73302.26,213.6,-0.00174,0.0,0.12849]
[1780096916966,66.17,73300.99,213.6,-0.00174,0.0,0.1288]
[1780096918109,66.17,73301.37,213.6,-0.00174,0.0,0.12871]
[1780096923777,66.17,73300.69,213.6,-0.00174,0.0,0.12888]
[1780096928818,66.17,73301.26,213.6,-0.00174,0.0,0.12874]
[1780096934212,66.17,73304.93,213.6,-0.00173,0.0,0.12784]
[1780096935866,66.17,73296.38,213.6,-0.00176,0.0,0.12994]
[1780096940902,66.17,73295.0,213.6,-0.00177,0.0,0.13028]
[1780096943923,66.17,73285.09,213.6,-0.0018,0.0,0.13276]
[1780096946342,66.17,73276.35,213.6,-0.00184,0.0,0.13497]
[1780096946880,66.17,73276.35,213.6,-0.00184,0.0,0.13497]
[1780096948189,66.17,73271.18,213.6,-0.00186,0.0,0.1363]
[1780096953993,66.17,73262.48,213.6,-0.00187,0.0,0.13732]
[1780096955213,66.17,73262.48,213.6,-0.00187,0.0,0.13732]
[1780096961043,66.17,73262.24,213.6,-0.00187,0.0,0.13738]
[1780096963508,66.17,73260.78,213.6,-0.00188,0.0,0.13776]
[1780096963573,66.17,73260.78,213.6,-0.00188,0.0,0.13776]
[1780096971116,66.17,73259.63,213.6,-0.00189,0.0,0.13806]
[1780096973130,66.17,73251.0,213.6,-0.00192,0.0,0.14033]
[1780096976441,66.17,73250.74,213.6,-0.00192,0.0,0.1404]
[1780096978079,66.17,73252.46,213.6,-0.00191,0.0,0.13995]
[1780096983201,66.17,73250.11,213.6,-0.00192,0.0,0.14057]
[1780096988236,66.17,73249.8,213.6,-0.00192,0.0,0.14065]
[1780096990470,66.17,73236.78,213.6,-0.00198,0.0,0.14414]
[1780096996292,66.17,73233.9,213.6,-0.00199,0.0,0.14493]
[1780097001327,66.17,73239.44,213.6,-0.00197,0.0,0.14342]
[1780097006901,66.17,73240.92,213.6,-0.00196,0.0,0.14303]
[1780097008084,66.17,73246.4,213.6,-0.00194,0.0,0.14156]
[1780097008568,66.17,73253.81,213.6,-0.00191,0.0,0.13959]
[1780097014417,66.17,73250.85,213.6,-0.0019,0.0,0.13911]
[1780097019453,66.17,73248.9,213.6,-0.00191,0.0,0.13963]
[1780097024488,66.17,73248.66,213.6,-0.00191,0.0,0.13969]
[1780097029523,66.17,73248.5,213.6,-0.00191,0.0,0.13973]
[1780097034557,66.17,73245.4,213.6,-0.00193,0.0,0.14055]
[1780097036478,66.17,73244.2,213.6,-0.00193,0.0,0.14087]
[1780097040909,66.17,73251.85,213.6,-0.0019,0.0,0.13885]
[1780097046649,66.17,73258.0,213.6,-0.00187,0.0,0.13724]
[1780097048550,66.17,73257.27,213.6,-0.00188,0.0,0.13743]
[1780097053698,66.17,73253.73,213.6,-0.00189,0.0,0.13836]
[1780097056723,66.17,73260.86,213.6,-0.00186,0.0,0.1365]
[1780097057732,66.17,73268.25,213.6,-0.00184,0.0,0.1346]
[1780097059746,66.17,73275.43,213.6,-0.00181,0.0,0.13278]
[1780097064781,66.17,73277.11,213.6,-0.0018,0.0,0.13235]
[1780097066178,66.17,73278.89,213.6,-0.00179,0.0,0.13191]
[1780097071830,66.17,73278.86,213.6,-0.00178,0.0,0.13071]
[1780097072133,66.17,73278.86,213.6,-0.00178,0.0,0.13071]
[1780097077872,66.17,73278.73,213.6,-0.00178,0.0,0.13074]
[1780097082907,66.17,73276.52,213.6,-0.00179,0.0,0.1313]
[1780097087942,66.17,73276.24,213.6,-0.00179,0.0,0.13137]
[1780097092977,66.17,73270.93,213.6,-0.00181,0.0,0.1327]
[1780097098182,66.17,73267.81,213.6,-0.00182,0.0,0.13349]
[1780097104055,66.17,73260.05,213.6,-0.00185,0.0,0.13548]
[1780097108084,66.17,73268.89,213.6,-0.00182,0.0,0.13322]
[1780097113118,66.17,73269.61,213.6,-0.00181,0.0,0.13304]
[1780097118155,66.17,73270.55,213.6,-0.00181,0.0,0.1328]
[1780097123781,66.17,73270.81,213.6,-0.00181,0.0,0.13273]
[1780097124369,66.17,73281.88,213.6,-0.00177,0.0,0.12996]
[1780097126440,66.17,73289.76,213.6,-0.00174,0.0,0.12802]
[1780097130242,66.17,73297.15,213.6,-0.00171,0.0,0.12622]
[1780097132709,66.17,73307.04,213.6,-0.00166,0.0,0.12271]
[1780097133263,66.17,73316.93,213.6,-0.00163,0.0,0.1204]
[1780097138813,66.17,73313.24,213.6,-0.00164,0.0,0.12125]
[1780097143335,66.17,73303.04,213.6,-0.00167,0.0,0.12366]
[1780097148369,66.17,73303.32,213.6,-0.00167,0.0,0.12359]
[1780097153404,66.17,73300.89,213.6,-0.00168,0.0,0.12417]
[1780097159446,66.17,73298.31,213.6,-0.00169,0.0,0.12478]
[1780097165011,66.17,73301.53,213.6,-0.00168,0.0,0.12401]
[1780097167502,66.17,73291.38,213.6,-0.00172,0.0,0.12645]
[1780097172537,66.17,73291.74,213.6,-0.00172,0.0,0.12636]
[1780097177572,66.17,73292.45,213.6,-0.00171,0.0,0.12619]
[1780097182607,66.17,73292.78,213.6,-0.00171,0.0,0.12611]
[1780097187642,66.17,73295.71,213.6,-0.0017,0.0,0.12541]
[1780097192676,66.17,73296.8,213.6,-0.00168,0.0,0.12399]
[1780097197712,66.17,73298.84,213.6,-0.00167,0.0,0.1235]
[1780097202747,66.17,73298.72,213.6,-0.00167,0.0,0.12353]
[1780097207782,66.17,73301.52,213.6,-0.00166,0.0,0.12287]
[1780097212816,66.17,73302.56,213.6,-0.00166,0.0,0.12262]
[1780097218049,66.17,73302.86,213.6,-0.00166,0.0,0.12255]
[1780097223893,66.17,73303.15,213.6,-0.00166,0.0,0.12248]
[1780097230943,66.17,73303.08,213.6,-0.00166,0.0,0.1225]
[1780097235978,66.17,73299.12,213.6,-0.00167,0.0,0.12344]
[1780097241017,66.17,73298.39,213.6,-0.00168,0.0,0.12361]
[1780097246791,66.17,73297.62,213.6,-0.00168,0.0,0.12379]
[1780097252094,66.17,73298.34,213.6,-0.00166,0.0,0.12248]
[1780097257129,66.17,73292.48,213.6,-0.00168,0.0,0.12387]
[1780097262164,66.17,73291.28,213.6,-0.00169,0.0,0.12415]
[1780097267198,66.17,73290.6,213.6,-0.00169,0.0,0.12431]
[1780097272235,66.17,73293.76,213.6,-0.00168,0.0,0.12356]
[1780097273353,66.17,73293.76,213.6,-0.00168,0.0,0.12356]
[1780097276938,66.17,73299.94,213.6,-0.00165,0.0,0.1221]
[1780097285326,66.17,73301.31,213.6,-0.00165,0.0,0.12178]
[1780097292375,66.17,73301.73,213.6,-0.00165,0.0,0.12168]
[1780097295396,66.17,73307.8,213.6,-0.00163,0.0,0.12026]
[1780097298417,66.17,73314.0,213.6,-0.00161,0.0,0.11883]
[1780097303452,66.17,73313.88,213.6,-0.00161,0.0,0.11886]
[1780097308486,66.17,73313.93,213.6,-0.00161,0.0,0.11885]
[1780097313522,66.17,73313.9,213.6,-0.00159,0.0,0.11774]
[1780097318557,66.17,73314.01,213.6,-0.00159,0.0,0.11772]
[1780097325607,66.17,73313.59,213.6,-0.00159,0.0,0.11781]
[1780097327620,66.17,73305.84,213.6,-0.00162,0.0,0.11959]
[1780097332654,66.17,73305.75,213.6,-0.00162,0.0,0.11961]
[1780097336516,66.17,73305.68,213.6,-0.00162,0.0,0.11963]
[1780097342802,66.17,73304.91,213.6,-0.00162,0.0,0.11981]
[1780097342805,66.17,73298.77,213.6,-0.00164,0.0,0.12123]
[1780097344739,66.17,73292.19,213.6,-0.00167,0.0,0.12278]
[1780097349774,66.17,73292.01,213.6,-0.00167,0.0,0.12283]
[1780097354809,66.17,73294.17,213.6,-0.00166,0.0,0.12232]
[1780097360290,66.17,73296.08,213.6,-0.00165,0.0,0.12187]
[1780097365886,66.17,73301.46,213.6,-0.00163,0.0,0.12061]
[1780097371928,66.17,73301.9,213.6,-0.00162,0.0,0.11938]
[1780097378977,66.17,73302.41,213.6,-0.00162,0.0,0.11926]
[1780097384016,66.17,73296.63,213.6,-0.00164,0.0,0.1206]
[1780097384499,66.17,73296.63,213.6,-0.00164,0.0,0.1206]
[1780097384558,66.17,73296.63,213.6,-0.00164,0.0,0.1206]
[1780097394085,66.17,73289.33,213.6,-0.00166,0.0,0.12231]
[1780097399121,66.17,73292.91,213.6,-0.00165,0.0,0.12147]
[1780097404155,66.17,73296.22,213.6,-0.00164,0.0,0.1207]
[1780097409192,66.17,73300.73,213.6,-0.00162,0.0,0.11965]
[1780097414227,66.17,73303.59,213.6,-0.00161,0.0,0.11899]
[1780097419263,66.17,73308.14,213.6,-0.0016,0.0,0.11794]
[1780097422283,66.17,73314.81,213.6,-0.00157,0.0,0.11643]
[1780097424297,66.17,73321.59,213.6,-0.00155,0.0,0.1149]
[1780097429332,66.17,73316.24,213.6,-0.00157,0.0,0.1161]
[1780097434367,66.17,73317.19,213.6,-0.00155,0.0,0.1148]
[1780097439402,66.17,73314.81,213.6,-0.00156,0.0,0.11533]
[1780097444437,66.17,73313.87,213.6,-0.00156,0.0,0.11554]
[1780097449472,66.17,73315.48,213.6,-0.00156,0.0,0.11518]
[1780097454507,66.17,73314.9,213.6,-0.00156,0.0,0.11531]
[1780097459541,66.17,73309.57,213.6,-0.00158,0.0,0.11651]
[1780097464577,66.17,73307.4,213.6,-0.00158,0.0,0.117]
[1780097469612,66.17,73308.25,213.6,-0.00158,0.0,0.11681]
[1780097474647,66.17,73307.57,213.6,-0.00158,0.0,0.11696]
[1780097479689,66.17,73296.95,213.6,-0.00162,0.0,0.1194]
[1780097485731,66.17,73296.69,213.6,-0.00162,0.0,0.11946]
[1780097490766,66.17,73296.84,213.6,-0.00162,0.0,0.11942]
[1780097495800,66.17,73290.91,213.6,-0.00163,0.0,0.11967]
[1780097501843,66.17,73292.84,213.6,-0.00162,0.0,0.11922]
[1780097506878,66.17,73295.72,213.6,-0.00161,0.0,0.11855]
[1780097512920,66.17,73294.67,213.6,-0.00161,0.0,0.1188]
[1780097518029,66.17,73293.35,213.6,-0.00162,0.0,0.1191]
[1780097523998,66.17,73292.72,213.6,-0.00162,0.0,0.11925]
[1780097529034,66.17,73294.25,213.6,-0.00161,0.0,0.11889]
[1780097534069,66.17,73294.17,213.6,-0.00161,0.0,0.11891]
[1780097540112,66.17,73290.77,213.6,-0.00163,0.0,0.1197]
[1780097545147,66.17,73285.35,213.6,-0.00165,0.0,0.12096]
[1780097548175,66.17,73284.74,213.6,-0.00165,0.0,0.1211]
[1780097551190,66.17,73288.95,213.6,-0.00162,0.0,0.11899]
[1780097556225,66.17,73289.55,213.6,-0.00162,0.0,0.11885]
[1780097561260,66.17,73284.38,213.6,-0.00163,0.0,0.12005]
[1780097566295,66.17,73290.38,213.6,-0.00161,0.0,0.11866]
[1780097572339,66.17,73290.26,213.6,-0.00161,0.0,0.11869]
[1780097577009,66.17,73290.6,213.6,-0.00161,0.0,0.11861]
[1780097578119,66.17,73290.61,213.6,-0.00161,0.0,0.11861]
[1780097589459,66.17,73291.84,213.6,-0.00161,0.0,0.11832]
[1780097597911,66.17,73292.32,213.6,-0.00161,0.0,0.11821]
[1780097598815,66.17,73292.32,213.6,-0.00161,0.0,0.11821]
[1780097605570,66.17,73292.21,213.6,-0.00161,0.0,0.11824]
[1780097607070,66.17,73292.21,213.6,-0.00161,0.0,0.11824]
[1780097608980,66.17,73277.63,213.6,-0.00166,0.0,0.12163]
[1780097609602,66.17,73269.44,213.6,-0.00169,0.0,0.12357]
[1780097611616,66.17,73271.36,213.6,-0.00166,0.0,0.12196]
[1780097620679,66.17,73271.41,213.6,-0.00166,0.0,0.12195]
[1780097625769,66.17,73272.22,213.6,-0.00166,0.0,0.12176]
[1780097626746,66.17,73280.54,213.6,-0.00163,0.0,0.11981]
[1780097631782,66.17,73281.19,213.6,-0.00163,0.0,0.11966]
[1780097636817,66.17,73280.39,213.6,-0.00163,0.0,0.11984]
[1780097641852,66.17,73280.6,213.6,-0.00163,0.0,0.11979]
[1780097646888,66.17,73280.56,213.6,-0.00163,0.0,0.1198]
[1780097651923,66.17,73275.72,213.6,-0.00165,0.0,0.12093]
[1780097658972,66.17,73273.14,213.6,-0.00166,0.0,0.12154]
[1780097664008,66.17,73271.4,213.6,-0.00166,0.0,0.12195]
[1780097669042,66.17,73270.33,213.6,-0.00167,0.0,0.1222]
[1780097674077,66.17,73271.09,213.6,-0.00165,0.0,0.12087]
[1780097678105,66.17,73277.07,213.6,-0.00163,0.0,0.11948]
[1780097683140,66.17,73280.86,213.6,-0.00162,0.0,0.1186]
[1780097688175,66.17,73281.73,213.6,-0.00161,0.0,0.1184]
[1780097694217,66.17,73280.82,213.6,-0.00162,0.0,0.11861]
[1780097697898,66.17,73281.46,213.6,-0.00161,0.0,0.11846]
[1780097701273,66.17,73271.48,213.6,-0.00165,0.0,0.12078]
[1780097702289,66.17,73253.11,213.6,-0.00171,0.0,0.12516]
[1780097707316,66.17,73253.75,213.6,-0.00171,0.0,0.12501]
[1780097712351,66.17,73251.89,213.6,-0.00172,0.0,0.12546]
[1780097715372,66.17,73241.07,213.6,-0.00176,0.0,0.1281]
[1780097720407,66.17,73235.39,213.6,-0.00178,0.0,0.12952]
[1780097725444,66.17,73231.92,213.6,-0.00179,0.0,0.13038]
[1780097726389,66.17,73231.92,213.6,-0.00179,0.0,0.13038]
[1780097731485,66.17,73233.17,213.6,-0.00177,0.0,0.12886]
[1780097736521,66.17,73241.55,213.6,-0.00174,0.0,0.12679]
[1780097741556,66.17,73244.8,213.6,-0.00173,0.0,0.126]
[1780097748605,66.17,73245.36,213.6,-0.00173,0.0,0.12586]
[1780097753640,66.17,73247.77,213.6,-0.00172,0.0,0.12527]
[1780097762703,66.17,73246.47,213.6,-0.00172,0.0,0.12559]
[1780097764717,66.17,73240.52,213.6,-0.00175,0.0,0.12704]
[1780097769752,66.17,73238.58,213.6,-0.00175,0.0,0.12752]
[1780097774787,66.17,73236.88,213.6,-0.00176,0.0,0.12794]
[1780097779822,66.17,73237.23,213.6,-0.00176,0.0,0.12785]
[1780097784858,66.17,73235.32,213.6,-0.00176,0.0,0.12833]
[1780097785963,66.17,73235.32,213.6,-0.00176,0.0,0.12833]
[1780097791907,66.17,73238.73,213.6,-0.00174,0.0,0.12629]
[1780097796943,66.17,73237.39,213.6,-0.00174,0.0,0.12662]
[1780097801979,66.17,73234.9,213.6,-0.00175,0.0,0.12723]
[1780097807014,66.17,73232.71,213.6,-0.00176,0.0,0.12777]
[1780097809028,66.17,73239.21,213.6,-0.00173,0.0,0.12617]
[1780097814063,66.17,73239.52,213.6,-0.00173,0.0,0.1261]
[1780097820105,66.17,73241.93,213.6,-0.00172,0.0,0.12551]
[1780097825143,66.17,73245.07,213.6,-0.00171,0.0,0.12475]
[1780097830178,66.17,73247.0,213.6,-0.00171,0.0,0.12428]
[1780097835213,66.17,73253.0,213.6,-0.00168,0.0,0.12284]
[1780097840248,66.17,73255.12,213.6,-0.00168,0.0,0.12234]
[1780097845283,66.17,73252.99,213.6,-0.00168,0.0,0.12285]
[1780097852332,66.17,73253.5,213.6,-0.00167,0.0,0.12156]
[1780097857367,66.17,73255.07,213.6,-0.00166,0.0,0.12119]
[1780097863409,66.17,73255.03,213.6,-0.00166,0.0,0.1212]
[1780097868444,66.17,73254.39,213.6,-0.00166,0.0,0.12135]
[1780097873484,66.17,73254.02,213.6,-0.00166,0.0,0.12144]
[1780097878519,66.17,73253.6,213.6,-0.00167,0.0,0.12154]
[1780097883554,66.17,73253.37,213.6,-0.00167,0.0,0.1216]
[1780097891610,66.17,73252.99,213.6,-0.00167,0.0,0.12169]
[1780097897652,66.17,73252.13,213.6,-0.00167,0.0,0.12189]
[1780097902686,66.17,73252.57,213.6,-0.00167,0.0,0.12178]
[1780097906727,66.17,73260.16,213.6,-0.00164,0.0,0.12]
[1780097910755,66.17,73266.95,213.6,-0.00162,0.0,0.11842]
[1780097911762,66.17,73268.84,213.6,-0.0016,0.0,0.11686]
[1780097916797,66.17,73271.93,213.6,-0.00159,0.0,0.11615]
[1780097921832,66.17,73272.41,213.6,-0.00158,0.0,0.11604]
[1780097926121,66.17,73272.58,213.6,-0.00158,0.0,0.11601]
[1780097931901,66.17,73272.13,213.6,-0.00159,0.0,0.11611]
[1780097937029,66.17,73271.02,213.6,-0.00159,0.0,0.11636]
[1780097942978,66.17,73271.21,213.6,-0.00159,0.0,0.11632]
[1780097948020,66.17,73271.23,213.6,-0.00159,0.0,0.11631]
[1780097953053,66.17,73271.93,213.6,-0.00159,0.0,0.11615]
[1780097959095,66.17,73272.42,213.6,-0.00158,0.0,0.11604]
[1780097964130,66.17,73272.97,213.6,-0.00158,0.0,0.11592]
[1780097969170,66.17,73272.83,213.6,-0.00158,0.0,0.11595]
[1780097974205,66.17,73272.97,213.6,-0.00157,0.0,0.1148]
[1780097979240,66.17,73273.14,213.6,-0.00157,0.0,0.11477]
[1780097987296,66.17,73272.27,213.6,-0.00157,0.0,0.11496]
[1780097992331,66.17,73272.12,213.6,-0.00157,0.0,0.115]
[1780097995499,66.17,73270.02,213.6,-0.00158,0.0,0.11547]
[1780097995546,66.17,73270.02,213.6,-0.00158,0.0,0.11547]
[1780098002401,66.17,73271.7,213.6,-0.00157,0.0,0.11509]
[1780098007436,66.17,73271.55,213.6,-0.00157,0.0,0.11512]
[1780098012471,66.17,73271.76,213.6,-0.00157,0.0,0.11508]
[1780098017506,66.17,73276.11,213.6,-0.00156,0.0,0.1141]
[1780098022543,66.17,73276.44,213.6,-0.00156,0.0,0.11402]
[1780098027583,66.17,73279.5,213.6,-0.00155,0.0,0.11334]
[1780098031611,66.17,73288.79,213.6,-0.0015,0.0,0.11021]
[1780098036646,66.17,73289.04,213.6,-0.0015,0.0,0.11016]
[1780098041681,66.17,73289.79,213.6,-0.0015,0.0,0.10999]
[1780098046716,66.17,73289.18,213.6,-0.0015,0.0,0.11013]
[1780098053764,66.17,73288.82,213.6,-0.0015,0.0,0.1102]
[1780098059808,66.17,73288.98,213.6,-0.0015,0.0,0.11017]
[1780098067864,66.17,73290.05,213.6,-0.0015,0.0,0.10994]
[1780098079948,66.17,73291.21,213.6,-0.00149,0.0,0.10969]
[1780098083976,66.17,73299.41,213.6,-0.00147,0.0,0.10792]
[1780098089012,66.17,73296.08,213.6,-0.00148,0.0,0.10864]
[1780098094046,66.17,73295.73,213.6,-0.00146,0.0,0.10765]
[1780098099082,66.17,73295.66,213.6,-0.00146,0.0,0.10766]
[1780098108145,66.17,73292.72,213.6,-0.00147,0.0,0.10829]
[1780098113180,66.17,73290.05,213.6,-0.00148,0.0,0.10887]
[1780098118215,66.17,73290.22,213.6,-0.00148,0.0,0.10883]
[1780098122243,66.17,73298.25,213.6,-0.00146,0.0,0.10711]
[1780098128285,66.17,73298.14,213.6,-0.00146,0.0,0.10714]
[1780098133320,66.17,73299.95,213.6,-0.00145,0.0,0.10675]
[1780098138355,66.17,73300.01,213.6,-0.00145,0.0,0.10674]
[1780098143390,66.17,73295.05,213.6,-0.00147,0.0,0.10779]
[1780098154467,66.17,73295.25,213.6,-0.00145,0.0,0.1067]
[1780098159502,66.17,73295.25,213.6,-0.00145,0.0,0.1067]
[1780098164537,66.17,73295.05,213.6,-0.00145,0.0,0.10674]
[1780098169572,66.17,73295.6,213.6,-0.00145,0.0,0.10662]
[1780098174607,66.17,73295.74,213.6,-0.00145,0.0,0.10659]
[1780098180649,66.17,73296.43,213.6,-0.00145,0.0,0.10645]
[1780098185684,66.17,73296.07,213.6,-0.00145,0.0,0.10652]
[1780098191726,66.17,73296.08,213.6,-0.00145,0.0,0.10652]
[1780098200789,66.17,73296.35,213.6,-0.00145,0.0,0.10646]
[1780098205824,66.17,73303.03,213.6,-0.00143,0.0,0.10506]
[1780098210859,66.17,73307.34,213.6,-0.00141,0.0,0.10416]
[1780098215894,66.17,73307.18,213.6,-0.0014,0.0,0.10317]
[1780098220930,66.17,73304.34,213.6,-0.00141,0.0,0.10375]
[1780098227979,66.17,73304.44,213.6,-0.00141,0.0,0.10373]
[1780098235028,66.17,73304.81,213.6,-0.00141,0.0,0.10366]
[1780098242079,66.17,73305.41,213.6,-0.00141,0.0,0.10353]
[1780098247113,66.17,73309.5,213.6,-0.00139,0.0,0.10269]
[1780098252149,66.17,73308.73,213.6,-0.0014,0.0,0.10285]
[1780098253156,66.17,73315.8,213.6,-0.00137,0.0,0.10141]
[1780098258190,66.17,73320.78,213.6,-0.00136,0.0,0.10041]
[1780098263225,66.17,73321.98,213.6,-0.00135,0.0,0.10017]
[1780098268260,66.17,73321.66,213.6,-0.00136,0.0,0.10023]
[1780098271282,66.17,73322.78,213.6,-0.00134,0.0,0.09901]
[1780098276317,66.17,73325.44,213.6,-0.00133,0.0,0.09848]
[1780098281352,66.17,73327.05,213.6,-0.00133,0.0,0.09816]
[1780098284373,66.17,73333.12,213.6,-0.00131,0.0,0.09698]
[1780098285380,66.17,73339.54,213.6,-0.00129,0.0,0.09573]
[1780098290415,66.17,73341.31,213.6,-0.00129,0.0,0.09539]
[1780098295450,66.17,73341.63,213.6,-0.00128,0.0,0.09533]
[1780098300485,66.17,73338.12,213.6,-0.00129,0.0,0.09601]
[1780098302498,66.17,73329.93,213.6,-0.00132,0.0,0.0976]
[1780098307534,66.17,73324.3,213.6,-0.00133,0.0,0.09871]
[1780098312569,66.17,73324.23,213.6,-0.00134,0.0,0.09872]
[1780098317607,66.17,73324.32,213.6,-0.00133,0.0,0.0987]
[1780098322642,66.17,73321.08,213.6,-0.00134,0.0,0.09935]
[1780098328082,66.17,73319.29,213.6,-0.00135,0.0,0.0997]
[1780098333719,66.17,73315.16,213.6,-0.00135,0.0,0.09952]
[1780098338754,66.17,73317.42,213.6,-0.00134,0.0,0.09907]
[1780098343789,66.17,73318.05,213.6,-0.00134,0.0,0.09895]
[1780098350838,66.17,73318.46,213.6,-0.00134,0.0,0.09887]
[1780098354867,66.17,73325.8,213.6,-0.00132,0.0,0.09742]
[1780098359901,66.17,73326.32,213.6,-0.00132,0.0,0.09732]
[1780098364953,66.17,73325.09,213.6,-0.00132,0.0,0.09756]
[1780098369986,66.17,73328.42,213.6,-0.00131,0.0,0.09691]
[1780098374014,66.17,73339.14,213.6,-0.00128,0.0,0.09484]
[1780098379049,66.17,73342.48,213.6,-0.00127,0.0,0.09421]
[1780098384084,66.17,73342.75,213.6,-0.00127,0.0,0.09416]
[1780098387105,66.17,73336.55,213.6,-0.00129,0.0,0.09534]
[1780098392140,66.17,73335.64,213.6,-0.00128,0.0,0.09455]
[1780098397175,66.17,73336.65,213.6,-0.00127,0.0,0.09436]
[1780098402211,66.17,73337.2,213.6,-0.00127,0.0,0.09425]
[1780098407246,66.17,73337.04,213.6,-0.00127,0.0,0.09428]
[1780098412281,66.17,73336.95,213.6,-0.00127,0.0,0.0943]
[1780098417316,66.17,73335.6,213.6,-0.00128,0.0,0.09456]
[1780098421343,66.17,73329.49,213.6,-0.00129,0.0,0.09573]
[1780098426379,66.17,73328.87,213.6,-0.0013,0.0,0.09585]
[1780098432421,66.17,73329.76,213.6,-0.00129,0.0,0.09568]
[1780098436449,66.17,73336.83,213.6,-0.00127,0.0,0.09432]
[1780098441484,66.17,73337.8,213.6,-0.00127,0.0,0.09414]
[1780098446860,66.17,73339.17,213.6,-0.00127,0.0,0.09388]
[1780098452561,66.17,73334.29,213.6,-0.00127,0.0,0.09384]
[1780098457596,66.17,73333.64,213.6,-0.00127,0.0,0.09397]
[1780098463638,66.17,73333.97,213.6,-0.00127,0.0,0.09391]
[1780098469680,66.17,73333.82,213.6,-0.00127,0.0,0.09393]
[1780098474715,66.17,73335.92,213.6,-0.00126,0.0,0.09354]
[1780098477989,66.17,73335.92,213.6,-0.00126,0.0,0.09354]
[1780098485792,66.17,73335.88,213.6,-0.00126,0.0,0.09354]
[1780098489825,66.17,73326.4,213.6,-0.00129,0.0,0.09535]
[1780098496891,66.17,73321.8,213.6,-0.0013,0.0,0.09624]
[1780098502916,66.17,73326.41,213.6,-0.00129,0.0,0.09535]
[1780098506409,66.17,73326.22,213.6,-0.00129,0.0,0.09539]
[1780098508199,66.17,73324.95,213.6,-0.00129,0.0,0.09563]
[1780098511979,66.17,73326.47,213.6,-0.00128,0.0,0.09437]
[1780098517014,66.17,73329.71,213.6,-0.00127,0.0,0.09375]
[1780098522049,66.17,73330.1,213.6,-0.00127,0.0,0.09368]
[1780098527085,66.17,73328.96,213.6,-0.00127,0.0,0.0939]
[1780098532120,66.17,73329.13,213.6,-0.00127,0.0,0.09386]
[1780098536148,66.17,73335.78,213.6,-0.00125,0.0,0.09261]
[1780098537032,66.17,73335.78,213.6,-0.00125,0.0,0.09261]
[1780098538049,66.17,73335.78,213.6,-0.00125,0.0,0.09261]
[1780098543197,66.17,73341.27,213.6,-0.00124,0.0,0.09158]
[1780098548232,66.17,73341.88,213.6,-0.00123,0.0,0.09147]
[1780098553268,66.17,73342.93,213.6,-0.00123,0.0,0.09128]
[1780098558302,66.17,73344.57,213.6,-0.00123,0.0,0.09097]
[1780098563337,66.17,73345.1,213.6,-0.00122,0.0,0.09088]
[1780098566822,66.17,73345.56,213.6,-0.00122,0.0,0.09079]
[1780098568062,66.17,73345.56,213.6,-0.00122,0.0,0.09079]
[1780098574415,66.17,73343.51,213.6,-0.00122,0.0,0.09023]
[1780098580457,66.17,73343.52,213.6,-0.00122,0.0,0.09023]
[1780098588513,66.17,73343.5,213.6,-0.00122,0.0,0.09024]
[1780098594555,66.17,73346.75,213.6,-0.00121,0.0,0.08964]
[1780098596849,66.17,73345.87,213.6,-0.00121,0.0,0.0898]
[1780098598109,66.17,73346.17,213.6,-0.00121,0.0,0.08975]
[1780098603618,66.17,73344.02,213.6,-0.00122,0.0,0.09014]
[1780098606496,66.17,73343.45,213.6,-0.00122,0.0,0.09024]
[1780098607271,66.17,73343.72,213.6,-0.00122,0.0,0.0902]
[1780098608750,66.17,73346.29,213.6,-0.00121,0.0,0.08973]
[1780098614696,66.17,73347.38,213.6,-0.00121,0.0,0.08953]
[1780098620149,66.17,73351.65,213.6,-0.00119,0.0,0.08875]
[1780098625773,66.17,73349.17,213.6,-0.0012,0.0,0.0892]
[1780098632822,66.17,73349.8,213.6,-0.00119,0.0,0.08817]
[1780098637858,66.17,73355.11,213.6,-0.00117,0.0,0.08722]
[1780098642893,66.17,73355.1,213.6,-0.00117,0.0,0.08722]
[1780098647928,66.17,73355.23,213.6,-0.00117,0.0,0.0872]
[1780098652963,66.17,73355.96,213.6,-0.00117,0.0,0.08707]
[1780098654250,66.17,73355.96,213.6,-0.00117,0.0,0.08707]
[1780098657059,66.17,73355.85,213.6,-0.00117,0.0,0.08709]
[1780098658139,66.17,73355.7,213.6,-0.00117,0.0,0.08711]
[1780098664043,66.17,73360.71,213.6,-0.00116,0.0,0.08623]
[1780098669078,66.17,73363.23,213.6,-0.00115,0.0,0.08578]
[1780098674113,66.17,73366.67,213.6,-0.00114,0.0,0.08518]
[1780098679148,66.17,73371.41,213.6,-0.00113,0.0,0.08436]
[1780098684183,66.17,73371.4,213.6,-0.00113,0.0,0.08436]
[1780098686921,66.17,73371.92,213.6,-0.00113,0.0,0.08427]
[1780098688109,66.17,73372.81,213.6,-0.00113,0.0,0.08412]
[1780098691233,66.17,73375.78,213.6,-0.00111,0.0,0.08273]
[1780098696267,66.17,73381.61,213.6,-0.00109,0.0,0.08174]
[1780098702309,66.17,73381.76,213.6,-0.00109,0.0,0.08172]
[1780098707344,66.17,73379.56,213.6,-0.0011,0.0,0.08209]
[1780098712379,66.17,73379.32,213.6,-0.0011,0.0,0.08213]
[1780098717018,66.17,73382.29,213.6,-0.00109,0.0,0.08163]
[1780098718120,66.17,73381.85,213.6,-0.00109,0.0,0.0817]
[1780098723456,66.17,73387.92,213.6,-0.00108,0.0,0.08069]
[1780098728491,66.17,73387.8,213.6,-0.00108,0.0,0.08071]
[1780098735540,66.17,73387.7,213.6,-0.00108,0.0,0.08073]
[1780098741585,66.17,73386.96,213.6,-0.00108,0.0,0.08085]
[1780098746616,66.17,73387.84,213.6,-0.00108,0.0,0.0807]
[1780098746879,66.17,73387.84,213.6,-0.00108,0.0,0.0807]
[1780098747989,66.17,73387.82,213.6,-0.00108,0.0,0.08071]
[1780098754673,66.17,73388.4,213.6,-0.00107,0.0,0.07976]
[1780098759708,66.17,73386.39,213.6,-0.00107,0.0,0.08009]
[1780098764744,66.17,73386.76,213.6,-0.00107,0.0,0.08003]
[1780098770785,66.17,73387.26,213.6,-0.00107,0.0,0.07995]
[1780098775820,66.17,73387.19,213.6,-0.00107,0.0,0.07996]
[1780098776930,66.17,73387.19,213.6,-0.00107,0.0,0.07996]
[1780098778030,66.17,73387.19,213.6,-0.00107,0.0,0.07996]
[1780098783876,66.17,73384.58,213.6,-0.00108,0.0,0.08039]
[1780098788911,66.17,73385.29,213.6,-0.00107,0.0,0.08027]
[1780098793946,66.17,73389.13,213.6,-0.00106,0.0,0.07964]
[1780098798981,66.17,73390.57,213.6,-0.00106,0.0,0.0794]
[1780098804016,66.17,73389.15,213.6,-0.00106,0.0,0.07963]
[1780098806979,66.17,73389.44,213.6,-0.00106,0.0,0.07959]
[1780098808090,66.17,73392.07,213.6,-0.00106,0.0,0.07916]
[1780098811066,66.17,73393.41,213.6,-0.00104,0.0,0.0781]
[1780098816100,66.17,73391.46,213.6,-0.00105,0.0,0.07841]
[1780098821135,66.17,73395.09,213.6,-0.00104,0.0,0.07783]
[1780098826170,66.17,73396.44,213.6,-0.00104,0.0,0.07761]
[1780098831205,66.17,73399.82,213.6,-0.00103,0.0,0.07707]
[1780098836242,66.17,73406.66,213.6,-0.00101,0.0,0.07598]
[1780098836916,66.17,73406.66,213.6,-0.00101,0.0,0.07598]
[1780098838270,66.17,73400.89,213.6,-0.00103,0.0,0.0769]
[1780098841280,66.17,73388.47,213.6,-0.00105,0.0,0.0789]
[1780098843294,66.17,73380.99,213.6,-0.00107,0.0,0.08013]
[1780098848329,66.17,73383.55,213.6,-0.00107,0.0,0.07971]
[1780098853364,66.17,73384.45,213.6,-0.00106,0.0,0.07956]
[1780098858403,66.17,73385.91,213.6,-0.00106,0.0,0.07932]
[1780098863434,66.17,73387.79,213.6,-0.00106,0.0,0.07901]
[1780098866900,66.17,73385.83,213.6,-0.00106,0.0,0.07933]
[1780098868109,66.17,73385.09,213.6,-0.00106,0.0,0.07945]
[1780098873504,66.17,73385.76,213.6,-0.00105,0.0,0.0785]
[1780098878539,66.17,73383.72,213.6,-0.00105,0.0,0.07883]
[1780098883575,66.17,73384.54,213.6,-0.00105,0.0,0.0787]
[1780098888610,66.17,73383.92,213.6,-0.00105,0.0,0.0788]
[1780098893645,66.17,73382.92,213.6,-0.00106,0.0,0.07896]
[1780098897082,66.17,73385.97,213.6,-0.00105,0.0,0.07847]
[1780098898059,66.17,73386.05,213.6,-0.00105,0.0,0.07845]
[1780098903715,66.17,73386.35,213.6,-0.00105,0.0,0.0784]
[1780098908749,66.17,73385.93,213.6,-0.00105,0.0,0.07847]
[1780098914792,66.17,73386.19,213.6,-0.00105,0.0,0.07843]
[1780098919827,66.17,73385.86,213.6,-0.00105,0.0,0.07848]
[1780098926891,66.17,73383.62,213.6,-0.00106,0.0,0.07885]
[1780098928000,66.17,73384.45,213.6,-0.00105,0.0,0.07871]
[1780098935939,66.17,73385.78,213.6,-0.00104,0.0,0.07766]
[1780098945007,66.17,73386.69,213.6,-0.00104,0.0,0.07751]
[1780098952056,66.17,73386.6,213.6,-0.00104,0.0,0.07753]
[1780098957032,66.17,73384.52,213.6,-0.00104,0.0,0.07786]
[1780098958171,66.17,73384.52,213.6,-0.00104,0.0,0.07786]
[1780098965147,66.17,73384.59,213.6,-0.00104,0.0,0.07785]
[1780098970182,66.17,73384.77,213.6,-0.00104,0.0,0.07782]
[1780098975217,66.17,73385.35,213.6,-0.00104,0.0,0.07773]
[1780098980252,66.17,73385.45,213.6,-0.00104,0.0,0.07771]
[1780098985287,66.17,73386.09,213.6,-0.00104,0.0,0.07761]
[1780098986399,66.17,73386.09,213.6,-0.00104,0.0,0.07761]
[1780098988010,66.17,73386.12,213.6,-0.00104,0.0,0.0776]
[1780098991331,66.17,73392.25,213.6,-0.00101,0.0,0.0758]
[1780098996365,66.17,73393.03,213.6,-0.00101,0.0,0.07567]
[1780099002408,66.17,73390.59,213.6,-0.00102,0.0,0.07606]
[1780099004320,66.17,73390.59,213.6,-0.00102,0.0,0.07606]
[1780099004370,66.17,73390.59,213.6,-0.00102,0.0,0.07606]
[1780099012478,66.17,73387.73,213.6,-0.00102,0.0,0.07651]
[1780099017050,66.17,73388.6,213.6,-0.00102,0.0,0.07637]
[1780099018078,66.17,73388.26,213.6,-0.00102,0.0,0.07643]
[1780099023555,66.17,73390.77,213.6,-0.00102,0.0,0.07603]
[1780099028592,66.17,73390.53,213.6,-0.00102,0.0,0.07607]
[1780099030605,66.17,73384.14,213.6,-0.00103,0.0,0.07709]
[1780099035641,66.17,73378.96,213.6,-0.00104,0.0,0.07792]
[1780099040676,66.17,73378.96,213.6,-0.00104,0.0,0.07792]
[1780099045711,66.17,73376.77,213.6,-0.00105,0.0,0.07828]
[1780099046921,66.17,73376.77,213.6,-0.00105,0.0,0.07828]
[1780099048128,66.17,73376.82,213.6,-0.00105,0.0,0.07827]
[1780099055781,66.17,73376.83,213.6,-0.00104,0.0,0.07743]
[1780099060819,66.17,73375.28,213.6,-0.00104,0.0,0.07768]
[1780099065854,66.17,73377.47,213.6,-0.00104,0.0,0.07732]
[1780099070889,66.17,73377.47,213.6,-0.00104,0.0,0.07732]
[1780099075924,66.17,73376.07,213.6,-0.00104,0.0,0.07755]
[1780099076821,66.17,73376.07,213.6,-0.00104,0.0,0.07755]
[1780099077968,66.17,73376.03,213.6,-0.00104,0.0,0.07756]
[1780099083980,66.17,73376.02,213.6,-0.00104,0.0,0.07756]
[1780099091030,66.17,73375.98,213.6,-0.00104,0.0,0.07756]
[1780099096068,66.17,73376.16,213.6,-0.00104,0.0,0.07753]
[1780099101107,66.17,73374.42,213.6,-0.00104,0.0,0.07782]
[1780099106870,66.17,73374.71,213.6,-0.00104,0.0,0.07777]
[1780099108079,66.17,73374.7,213.6,-0.00104,0.0,0.07777]
[1780099118222,66.17,73374.86,213.6,-0.00103,0.0,0.07691]
[1780099123257,66.17,73376.83,213.6,-0.00103,0.0,0.07659]
[1780099128291,66.17,73377.23,213.6,-0.00103,0.0,0.07653]
[1780099133328,66.17,73378.15,213.6,-0.00102,0.0,0.07638]
[1780099136990,66.17,73378.26,213.6,-0.00102,0.0,0.07636]
[1780099138040,66.17,73378.29,213.6,-0.00102,0.0,0.07636]
[1780099144405,66.17,73378.43,213.6,-0.00102,0.0,0.07634]
[1780099151455,66.17,73376.34,213.6,-0.00103,0.0,0.07667]
[1780099157499,66.17,73379.11,213.6,-0.00102,0.0,0.07623]
[1780099162534,66.17,73379.05,213.6,-0.00102,0.0,0.07624]
[1780099166840,66.17,73379.05,213.6,-0.00102,0.0,0.07624]
[1780099169209,66.17,73379.05,213.6,-0.00102,0.0,0.07624]
[1780099178646,66.17,73375.1,213.6,-0.00102,0.0,0.07604]
[1780099183681,66.17,73377.39,213.6,-0.00101,0.0,0.07568]
[1780099188716,66.17,73377.86,213.6,-0.00101,0.0,0.0756]
[1780099195765,66.17,73377.74,213.6,-0.00101,0.0,0.07562]
[1780099196889,66.17,73377.74,213.6,-0.00101,0.0,0.07562]
[1780099198079,66.17,73377.74,213.6,-0.00101,0.0,0.07562]
[1780099200802,66.17,73376.75,213.6,-0.00102,0.0,0.07578]
[1780099203821,66.17,73382.61,213.6,-0.001,0.0,0.07485]
[1780099205840,66.17,73388.59,213.6,-0.00099,0.0,0.07392]
[1780099206847,66.17,73402.16,213.6,-0.00096,0.0,0.07185]
[1780099209869,66.17,73414.85,213.6,-0.00093,0.0,0.06996]
[1780099214904,66.17,73412.35,213.6,-0.00094,0.0,0.07033]
[1780099217499,66.17,73412.86,213.6,-0.00094,0.0,0.07025]
[1780099217543,66.17,73412.86,213.6,-0.00094,0.0,0.07025]
[1780099224974,66.17,73412.48,213.6,-0.00094,0.0,0.07031]
[1780099226989,66.17,73412.38,213.6,-0.00094,0.0,0.07032]
[1780099229181,66.17,73412.52,213.6,-0.00094,0.0,0.0703]
[1780099229194,66.17,73412.52,213.6,-0.00094,0.0,0.0703]
[1780099235046,66.17,73395.09,213.6,-0.00096,0.0,0.07213]
[1780099240081,66.17,73395.71,213.6,-0.00096,0.0,0.07203]
[1780099245116,66.17,73396.16,213.6,-0.00096,0.0,0.07196]
[1780099250152,66.17,73395.93,213.6,-0.00096,0.0,0.072]
[1780099255187,66.17,73390.89,213.6,-0.00097,0.0,0.07277]
[1780099257970,66.17,73390.85,213.6,-0.00097,0.0,0.07277]
[1780099257978,66.17,73390.85,213.6,-0.00097,0.0,0.07277]
[1780099261209,66.17,73387.39,213.6,-0.00098,0.0,0.0733]
[1780099266267,66.17,73386.36,213.6,-0.00098,0.0,0.07346]
[1780099271302,66.17,73385.39,213.6,-0.00099,0.0,0.07361]
[1780099277344,66.17,73385.79,213.6,-0.00098,0.0,0.07355]
[1780099282379,66.17,73385.65,213.6,-0.00099,0.0,0.07357]
[1780099287415,66.17,73382.7,213.6,-0.00099,0.0,0.07403]
[1780099292450,66.17,73380.55,213.6,-0.00099,0.0,0.07355]
[1780099298492,66.17,73378.2,213.6,-0.00099,0.0,0.07391]
[1780099303528,66.17,73378.99,213.6,-0.00099,0.0,0.07379]
[1780099309573,66.17,73379.9,213.6,-0.00099,0.0,0.07365]
[1780099315615,66.17,73379.56,213.6,-0.00099,0.0,0.0737]
[1780099318069,66.17,73379.56,213.6,-0.00099,0.0,0.0737]
[1780099323671,66.17,73379.82,213.6,-0.00099,0.0,0.07366]
[1780099328706,66.17,73378.97,213.6,-0.00099,0.0,0.07379]
[1780099336762,66.17,73379.08,213.6,-0.00099,0.0,0.07378]
[1780099341797,66.17,73379.14,213.6,-0.00099,0.0,0.07377]
[1780099346881,66.17,73379.22,213.6,-0.00099,0.0,0.07375]
[1780099348079,66.17,73379.47,213.6,-0.00099,0.0,0.07372]
[1780099353881,66.17,73369.93,213.6,-0.001,0.0,0.07438]
[1780099358916,66.17,73367.65,213.6,-0.001,0.0,0.07474]
[1780099364957,66.17,73365.32,213.6,-0.00101,0.0,0.07511]
[1780099369997,66.17,73366.95,213.6,-0.00101,0.0,0.07485]
[1780099375032,66.17,73367.48,213.6,-0.00101,0.0,0.07477]
[1780099376900,66.17,73367.92,213.6,-0.001,0.0,0.0747]
[1780099378115,66.17,73367.89,213.6,-0.001,0.0,0.0747]
[1780099385102,66.17,73367.92,213.6,-0.001,0.0,0.0747]
[1780099390137,66.17,73364.73,213.6,-0.00101,0.0,0.0752]
[1780099395172,66.17,73366.03,213.6,-0.00101,0.0,0.075]
[1780099400207,66.17,73364.64,213.6,-0.00101,0.0,0.07521]
[1780099406249,66.17,73364.62,213.6,-0.00101,0.0,0.07522]
[1780099407032,66.17,73364.62,213.6,-0.00101,0.0,0.07522]
[1780099408299,66.17,73364.5,213.6,-0.00101,0.0,0.07524]
[1780099411284,66.17,73366.6,213.6,-0.001,0.0,0.07409]
[1780099411899,66.17,73366.6,213.6,-0.001,0.0,0.07409]
[1780099414398,66.17,73366.81,213.6,-0.001,0.0,0.07405]
[1780099420347,66.17,73365.76,213.6,-0.001,0.0,0.07422]
[1780099425382,66.17,73366.01,213.6,-0.001,0.0,0.07418]
[1780099430417,66.17,73366.17,213.6,-0.001,0.0,0.07415]
[1780099435452,66.17,73365.79,213.6,-0.001,0.0,0.07421]
[1780099436941,66.17,73365.46,213.6,-0.001,0.0,0.07426]
[1780099438005,66.17,73365.46,213.6,-0.001,0.0,0.07426]
[1780099443508,66.17,73365.88,213.6,-0.001,0.0,0.0742]
[1780099448543,66.17,73365.31,213.6,-0.001,0.0,0.07429]
[1780099453580,66.17,73361.64,213.6,-0.00101,0.0,0.07486]
[1780099458615,66.17,73353.92,213.6,-0.00103,0.0,0.07609]
[1780099463650,66.17,73350.03,213.6,-0.00104,0.0,0.07671]
[1780099466869,66.17,73350.07,213.6,-0.00103,0.0,0.0767]
[1780099468129,66.17,73350.36,213.6,-0.00103,0.0,0.07666]
[1780099475735,66.17,73357.55,213.6,-0.00101,0.0,0.07468]
[1780099476742,66.17,73363.46,213.6,-0.00099,0.0,0.07376]
[1780099481776,66.17,73358.88,213.6,-0.001,0.0,0.07447]
[1780099486812,66.17,73355.63,213.6,-0.00101,0.0,0.07498]
[1780099491847,66.17,73356.12,213.6,-0.00101,0.0,0.07491]
[1780099497048,66.17,73355.92,213.6,-0.00101,0.0,0.07494]
[1780099498155,66.17,73355.92,213.6,-0.00101,0.0,0.07494]
[1780099505946,66.17,73358.43,213.6,-0.001,0.0,0.07454]
[1780099510985,66.17,73351.12,213.6,-0.00102,0.0,0.0757]
[1780099511992,66.17,73341.45,213.6,-0.00104,0.0,0.07725]
[1780099517043,66.17,73345.97,213.6,-0.00103,0.0,0.07652]
[1780099521075,66.17,73353.1,213.6,-0.00102,0.0,0.07538]
[1780099526110,66.17,73353.48,213.6,-0.00102,0.0,0.07532]
[1780099526869,66.17,73353.48,213.6,-0.00102,0.0,0.07532]
[1780099528059,66.17,73353.62,213.6,-0.00102,0.0,0.0753]
[1780099537188,66.17,73354.47,213.6,-0.001,0.0,0.07434]
[1780099542224,66.17,73349.9,213.6,-0.00101,0.0,0.07506]
[1780099547259,66.17,73349.94,213.6,-0.00101,0.0,0.07505]
[1780099552294,66.17,73349.36,213.6,-0.00101,0.0,0.07515]
[1780099557028,66.17,73352.41,213.6,-0.00101,0.0,0.07466]
[1780099558152,66.17,73354.73,213.6,-0.001,0.0,0.0743]
[1780099563374,66.17,73358.97,213.6,-0.00099,0.0,0.07364]
[1780099568409,66.17,73359.55,213.6,-0.00099,0.0,0.07355]
[1780099573445,66.17,73358.26,213.6,-0.00099,0.0,0.07375]
[1780099578480,66.17,73357.82,213.6,-0.00099,0.0,0.07382]
[1780099581501,66.17,73351.84,213.6,-0.00101,0.0,0.07475]
[1780099584530,66.17,73352.13,213.6,-0.00101,0.0,0.07471]
[1780099590566,66.17,73352.52,213.6,-0.00101,0.0,0.07465]
[1780099593586,66.17,73353.07,213.6,-0.00099,0.0,0.07374]
[1780099598620,66.17,73352.12,213.6,-0.001,0.0,0.07389]
[1780099603656,66.17,73352.37,213.6,-0.001,0.0,0.07385]
[1780099608691,66.17,73350.66,213.6,-0.001,0.0,0.07412]
[1780099613726,66.17,73351.9,213.6,-0.001,0.0,0.07392]
[1780099618761,66.17,73352.2,213.6,-0.001,0.0,0.07388]
[1780099623796,66.17,73355.82,213.6,-0.00099,0.0,0.07331]
[1780099628830,66.17,73358.21,213.6,-0.00098,0.0,0.07294]
[1780099630348,66.17,73358.21,213.6,-0.00098,0.0,0.07294]
[1780099635880,66.17,73359.75,213.6,-0.00098,0.0,0.07271]
[1780099637894,66.17,73366.86,213.6,-0.00096,0.0,0.07162]
[1780099642931,66.17,73368.96,213.6,-0.00096,0.0,0.07131]
[1780099646861,66.17,73367.6,213.6,-0.00096,0.0,0.07151]
[1780099648060,66.17,73367.55,213.6,-0.00096,0.0,0.07152]
[1780099651994,66.17,73368.72,213.6,-0.00095,0.0,0.07055]
[1780099657029,66.17,73370.57,213.6,-0.00094,0.0,0.07027]
[1780099660050,66.17,73377.04,213.6,-0.00093,0.0,0.06931]
[1780099665085,66.17,73376.55,213.6,-0.00093,0.0,0.06938]
[1780099670120,66.17,73380.36,213.6,-0.00092,0.0,0.06883]
[1780099675800,66.17,73379.69,213.6,-0.00092,0.0,0.06892]
[1780099675835,66.17,73379.69,213.6,-0.00092,0.0,0.06892]
[1780099676481,66.17,73379.69,213.6,-0.00092,0.0,0.06892]
[1780099678070,66.17,73381.15,213.6,-0.00092,0.0,0.06871]
[1780099678086,66.17,73381.15,213.6,-0.00092,0.0,0.06871]
[1780099693294,66.17,73385.06,213.6,-0.00091,0.0,0.06814]
[1780099698330,66.17,73386.45,213.6,-0.00091,0.0,0.06794]
[1780099703364,66.17,73386.99,213.6,-0.00091,0.0,0.06786]
[1780099706399,66.17,73394.56,213.6,-0.00089,0.0,0.06678]
[1780099707392,66.17,73406.28,213.6,-0.00087,0.0,0.06512]
[1780099708116,66.17,73406.28,213.6,-0.00087,0.0,0.06512]
[1780099708126,66.17,73406.28,213.6,-0.00087,0.0,0.06512]
[1780099711420,66.17,73411.04,213.6,-0.00085,0.0,0.06373]
[1780099716455,66.17,73412.97,213.6,-0.00085,0.0,0.06347]
[1780099721491,66.17,73413.78,213.6,-0.00084,0.0,0.06336]
[1780099726526,66.17,73411.38,213.6,-0.00085,0.0,0.06369]
[1780099731561,66.17,73413.26,213.6,-0.00085,0.0,0.06343]
[1780099738318,66.17,73413.24,213.6,-0.00085,0.0,0.06343]
[1780099738325,66.17,73413.24,213.6,-0.00085,0.0,0.06343]
[1780099743647,66.17,73411.44,213.6,-0.00085,0.0,0.06368]
[1780099748682,66.17,73410.27,213.6,-0.00085,0.0,0.06384]
[1780099753716,66.17,73411.34,213.6,-0.00085,0.0,0.06369]
[1780099758752,66.17,73413.81,213.6,-0.00084,0.0,0.06336]
[1780099764794,66.17,73412.83,213.6,-0.00085,0.0,0.06349]
[1780099768218,66.17,73411.39,213.6,-0.00085,0.0,0.06368]
[1780099768227,66.17,73411.39,213.6,-0.00085,0.0,0.06368]
[1780099771843,66.17,73418.79,213.6,-0.00083,0.0,0.06196]
[1780099776878,66.17,73423.54,213.6,-0.00082,0.0,0.06133]
[1780099781913,66.17,73428.64,213.6,-0.00081,0.0,0.06066]
[1780099786948,66.17,73435.38,213.6,-0.00079,0.0,0.05979]
[1780099792990,66.17,73434.0,213.6,-0.0008,0.0,0.05997]
[1780099797978,66.17,73431.82,213.6,-0.0008,0.0,0.06025]
[1780099797989,66.17,73431.82,213.6,-0.0008,0.0,0.06025]
[1780099803061,66.17,73432.38,213.6,-0.0008,0.0,0.06018]
[1780099809103,66.17,73433.89,213.6,-0.0008,0.0,0.05998]
[1780099816152,66.17,73435.21,213.6,-0.00079,0.0,0.05981]
[1780099821187,66.17,73434.84,213.6,-0.00079,0.0,0.05986]
[1780099826222,66.17,73433.05,213.6,-0.0008,0.0,0.06009]
[1780099828098,66.17,73433.05,213.6,-0.0008,0.0,0.06009]
[1780099828114,66.17,73433.05,213.6,-0.0008,0.0,0.06009]
[1780099828498,66.17,73433.05,213.6,-0.0008,0.0,0.06009]
[1780099829223,66.17,73431.59,213.6,-0.0008,0.0,0.06028]
[1780099829245,66.17,73431.59,213.6,-0.0008,0.0,0.06028]
[1780099829318,66.17,73425.25,213.6,-0.00081,0.0,0.06111]
[1780099830250,66.17,73419.3,213.6,-0.00082,0.0,0.0619]
[1780099836292,66.17,73418.21,213.6,-0.00082,0.0,0.06133]
[1780099842334,66.17,73418.0,213.6,-0.00082,0.0,0.06136]
[1780099847369,66.17,73418.22,213.6,-0.00082,0.0,0.06133]
[1780099852728,66.17,73420.31,213.6,-0.00081,0.0,0.06105]
[1780099858260,66.17,73420.28,213.6,-0.00081,0.0,0.06106]
[1780099858268,66.17,73420.28,213.6,-0.00081,0.0,0.06106]
[1780099863482,66.17,73416.71,213.6,-0.00082,0.0,0.06153]
[1780099871539,66.17,73410.86,213.6,-0.00083,0.0,0.06231]
[1780099879596,66.17,73406.17,213.6,-0.00084,0.0,0.06294]
[1780099884631,66.17,73406.17,213.6,-0.00084,0.0,0.06294]
[1780099888157,66.17,73401.64,213.6,-0.00085,0.0,0.06356]
[1780099888166,66.17,73401.64,213.6,-0.00085,0.0,0.06356]
[1780099893693,66.17,73394.11,213.6,-0.00085,0.0,0.06385]
[1780099899736,66.17,73396.38,213.6,-0.00085,0.0,0.06354]
[1780099904773,66.17,73397.6,213.6,-0.00085,0.0,0.06338]
[1780099910815,66.17,73397.28,213.6,-0.00085,0.0,0.06342]
[1780099915850,66.17,73397.6,213.6,-0.00085,0.0,0.06338]
[1780099918089,66.17,73401.46,213.6,-0.00084,0.0,0.06285]
[1780099918096,66.17,73401.46,213.6,-0.00084,0.0,0.06285]
[1780099926926,66.17,73404.27,213.6,-0.00083,0.0,0.06247]
[1780099931962,66.17,73409.14,213.6,-0.00083,0.0,0.06182]
[1780099933793,66.17,73409.15,213.6,-0.00083,0.0,0.06182]
[1780099933799,66.17,73409.15,213.6,-0.00083,0.0,0.06182]
[1780099933813,66.17,73409.15,213.6,-0.00083,0.0,0.06182]
[1780099933914,66.17,73409.15,213.6,-0.00083,0.0,0.06182]
[1780099942032,66.17,73415.13,213.6,-0.00081,0.0,0.06103]
[1780099947067,66.17,73416.87,213.6,-0.00081,0.0,0.0608]
[1780099948170,66.17,73416.87,213.6,-0.00081,0.0,0.0608]
[1780099948178,66.17,73416.87,213.6,-0.00081,0.0,0.0608]
[1780099951095,66.17,73418.47,213.6,-0.0008,0.0,0.05989]
[1780099956130,66.17,73421.9,213.6,-0.00079,0.0,0.05944]
[1780099961166,66.17,73424.89,213.6,-0.00079,0.0,0.05906]
[1780099966203,66.17,73419.7,213.6,-0.0008,0.0,0.05973]
[1780099971238,66.17,73420.34,213.6,-0.00079,0.0,0.05964]
[1780099976274,66.17,73421.03,213.6,-0.00079,0.0,0.05955]
[1780099977988,66.17,73421.03,213.6,-0.00079,0.0,0.05955]
[1780099977996,66.17,73421.03,213.6,-0.00079,0.0,0.05955]
[1780099986351,66.17,73421.61,213.6,-0.00079,0.0,0.05948]
[1780099988365,66.17,73414.72,213.6,-0.00081,0.0,0.06037]
[1780099993406,66.17,73414.53,213.6,-0.00081,0.0,0.0604]
[1780099998441,66.17,73414.72,213.6,-0.00081,0.0,0.06037]
[1780100005489,66.17,73414.83,213.6,-0.0008,0.0,0.06036]
[1780100008175,66.17,73414.93,213.6,-0.0008,0.0,0.06035]
[1780100008183,66.17,73414.93,213.6,-0.0008,0.0,0.06035]
[1780100012539,66.17,73419.31,213.6,-0.00079,0.0,0.05908]
[1780100017574,66.17,73416.98,213.6,-0.00079,0.0,0.05938]
[1780100022609,66.17,73410.31,213.6,-0.0008,0.0,0.06025]
[1780100024623,66.17,73404.15,213.6,-0.00082,0.0,0.06106]
[1780100030664,66.17,73403.24,213.6,-0.00082,0.0,0.06118]
[1780100036707,66.17,73403.42,213.6,-0.00082,0.0,0.06115]
[1780100038014,66.17,73403.42,213.6,-0.00082,0.0,0.06115]
[1780100038022,66.17,73403.42,213.6,-0.00082,0.0,0.06115]
[1780100046776,66.17,73403.36,213.6,-0.00082,0.0,0.06116]
[1780100051812,66.17,73404.05,213.6,-0.00082,0.0,0.06107]
[1780100058861,66.17,73404.11,213.6,-0.00082,0.0,0.06106]
[1780100064902,66.17,73404.53,213.6,-0.00082,0.0,0.06101]
[1780100068150,66.17,73404.54,213.6,-0.00082,0.0,0.061]
[1780100068158,66.17,73404.54,213.6,-0.00082,0.0,0.061]
[1780100074973,66.17,73406.39,213.6,-0.0008,0.0,0.06005]
[1780100080017,66.17,73404.28,213.6,-0.00081,0.0,0.06033]
[1780100085046,66.17,73403.2,213.6,-0.00081,0.0,0.06047]
[1780100090081,66.17,73400.27,213.6,-0.00081,0.0,0.06086]
[1780100095116,66.17,73399.02,213.6,-0.00082,0.0,0.06102]
[1780100098066,66.17,73398.86,213.6,-0.00082,0.0,0.06104]
[1780100098073,66.17,73398.86,213.6,-0.00082,0.0,0.06104]
[1780100102808,66.17,73400.3,213.6,-0.00081,0.0,0.06085]
[1780100102813,66.17,73400.3,213.6,-0.00081,0.0,0.06085]
[1780100102825,66.17,73400.3,213.6,-0.00081,0.0,0.06085]
[1780100108206,66.17,73402.0,213.6,-0.00081,0.0,0.06063]
[1780100112241,66.17,73413.48,213.6,-0.00079,0.0,0.05914]
[1780100117271,66.17,73418.53,213.6,-0.00078,0.0,0.05849]
[1780100119371,66.17,73418.55,213.6,-0.00078,0.0,0.05849]
[1780100123312,66.17,73424.59,213.6,-0.00077,0.0,0.05772]
[1780100128347,66.17,73425.64,213.6,-0.00077,0.0,0.05759]
[1780100131368,66.17,73425.87,213.6,-0.00076,0.0,0.05689]
[1780100136403,66.17,73425.31,213.6,-0.00076,0.0,0.05696]
[1780100139519,66.17,73425.17,213.6,-0.00076,0.0,0.05697]
[1780100139526,66.17,73425.17,213.6,-0.00076,0.0,0.05697]
[1780100146473,66.17,73425.54,213.6,-0.00076,0.0,0.05693]
[1780100151508,66.17,73418.88,213.6,-0.00077,0.0,0.05776]
[1780100155536,66.17,73424.68,213.6,-0.00076,0.0,0.05703]
[1780100158078,66.17,73424.82,213.6,-0.00076,0.0,0.05702]
[1780100158086,66.17,73424.82,213.6,-0.00076,0.0,0.05702]
[1780100165607,66.17,73425.65,213.6,-0.00076,0.0,0.05691]
[1780100170642,66.17,73423.69,213.6,-0.00076,0.0,0.05716]
[1780100175677,66.17,73424.93,213.6,-0.00076,0.0,0.057]
[1780100180712,66.17,73420.07,213.6,-0.00077,0.0,0.05761]
[1780100182726,66.17,73413.32,213.6,-0.00078,0.0,0.05847]
[1780100188049,66.17,73417.71,213.6,-0.00077,0.0,0.05791]
[1780100188055,66.17,73417.71,213.6,-0.00077,0.0,0.05791]
[1780100192796,66.17,73419.02,213.6,-0.00076,0.0,0.05706]
[1780100197831,66.17,73419.08,213.6,-0.00076,0.0,0.05706]
[1780100202866,66.17,73418.89,213.6,-0.00076,0.0,0.05708]
[1780100209916,66.17,73419.24,213.6,-0.00076,0.0,0.05704]
[1780100218129,66.17,73419.24,213.6,-0.00076,0.0,0.05704]
[1780100218136,66.17,73419.24,213.6,-0.00076,0.0,0.05704]
[1780100224014,66.17,73422.48,213.6,-0.00075,0.0,0.05663]
[1780100226380,66.17,73422.48,213.6,-0.00075,0.0,0.05663]
[1780100226389,66.17,73422.48,213.6,-0.00075,0.0,0.05663]
[1780100235091,66.17,73429.01,213.6,-0.00074,0.0,0.05583]
[1780100240126,66.17,73429.09,213.6,-0.00074,0.0,0.05582]
[1780100246168,66.17,73429.7,213.6,-0.00074,0.0,0.05575]
[1780100248080,66.17,73429.87,213.6,-0.00074,0.0,0.05573]
[1780100248088,66.17,73429.87,213.6,-0.00074,0.0,0.05573]
[1780100253217,66.17,73415.37,213.6,-0.00076,0.0,0.05684]
[1780100258252,66.17,73417.33,213.6,-0.00075,0.0,0.0566]
[1780100261273,66.17,73423.32,213.6,-0.00074,0.0,0.05586]
[1780100268322,66.17,73427.28,213.6,-0.00074,0.0,0.05538]
[1780100273357,66.17,73433.51,213.6,-0.00073,0.0,0.05463]
[1780100278079,66.17,73434.2,213.6,-0.00073,0.0,0.05454]
[1780100278086,66.17,73434.2,213.6,-0.00073,0.0,0.05454]
[1780100283427,66.17,73440.33,213.6,-0.00071,0.0,0.05381]
[1780100288462,66.17,73442.45,213.6,-0.00071,0.0,0.05356]
[1780100293497,66.17,73444.39,213.6,-0.00071,0.0,0.05333]
[1780100298532,66.17,73445.29,213.6,-0.00071,0.0,0.05323]
[1780100304573,66.17,73446.01,213.6,-0.0007,0.0,0.05314]
[1780100309609,66.17,73446.78,213.6,-0.0007,0.0,0.05305]
[1780100311630,66.17,73447.27,213.6,-0.00069,0.0,0.05236]
[1780100316664,66.17,73442.27,213.6,-0.0007,0.0,0.05294]
[1780100318865,66.17,73442.21,213.6,-0.0007,0.0,0.05295]
[1780100321207,66.17,73443.35,213.6,-0.0007,0.0,0.05282]
[1780100322708,66.17,73436.7,213.6,-0.00071,0.0,0.0536]
[1780100327743,66.17,73435.97,213.6,-0.00071,0.0,0.05368]
[1780100332778,66.17,73440.52,213.6,-0.00071,0.0,0.05315]
[1780100336807,66.17,73433.13,213.6,-0.00072,0.0,0.05402]
[1780100340930,66.17,73430.54,213.6,-0.00072,0.0,0.05433]
[1780100340945,66.17,73430.54,213.6,-0.00072,0.0,0.05433]
[1780100341846,66.17,73441.15,213.6,-0.0007,0.0,0.05307]
[1780100346883,66.17,73442.63,213.6,-0.0007,0.0,0.0529]
[1780100351917,66.17,73443.44,213.6,-0.0007,0.0,0.0528]
[1780100357960,66.17,73443.53,213.6,-0.0007,0.0,0.05279]
[1780100362995,66.17,73446.15,213.6,-0.0007,0.0,0.05249]
[1780100368128,66.17,73447.42,213.6,-0.00069,0.0,0.05234]
[1780100368137,66.17,73447.42,213.6,-0.00069,0.0,0.05234]
[1780100371054,66.17,73448.05,213.6,-0.00068,0.0,0.05164]
[1780100376089,66.17,73451.6,213.6,-0.00068,0.0,0.05124]
[1780100381125,66.17,73450.82,213.6,-0.00068,0.0,0.05132]
[1780100383139,66.17,73443.55,213.6,-0.00069,0.0,0.05216]
[1780100385155,66.17,73434.22,213.6,-0.00071,0.0,0.05324]
[1780100386162,66.17,73414.99,213.6,-0.00074,0.0,0.05555]
[1780100388179,66.17,73401.91,213.6,-0.00077,0.0,0.05716]
[1780100393214,66.17,73398.61,213.6,-0.00077,0.0,0.05758]
[1780100393522,66.17,73398.61,213.6,-0.00077,0.0,0.05758]
[1780100393527,66.17,73398.61,213.6,-0.00077,0.0,0.05758]
[1780100393537,66.17,73398.61,213.6,-0.00077,0.0,0.05758]
[1780100398164,66.17,73397.74,213.6,-0.00077,0.0,0.05769]
[1780100398170,66.17,73397.74,213.6,-0.00077,0.0,0.05769]
[1780100403284,66.17,73402.25,213.6,-0.00076,0.0,0.05712]
[1780100408318,66.17,73404.28,213.6,-0.00076,0.0,0.05687]
[1780100413354,66.17,73402.81,213.6,-0.00076,0.0,0.05705]
[1780100418390,66.17,73404.76,213.6,-0.00076,0.0,0.05681]
[1780100423425,66.17,73408.44,213.6,-0.00075,0.0,0.05635]
[1780100425959,66.17,73408.34,213.6,-0.00075,0.0,0.05636]
[1780100425996,66.17,73408.34,213.6,-0.00075,0.0,0.05636]
[1780100426021,66.17,73408.34,213.6,-0.00075,0.0,0.05636]
[1780100426446,66.17,73422.27,213.6,-0.00073,0.0,0.05466]
[1780100427453,66.17,73431.59,213.6,-0.00071,0.0,0.05355]
[1780100428079,66.17,73431.59,213.6,-0.00071,0.0,0.05355]
[1780100428089,66.17,73431.59,213.6,-0.00071,0.0,0.05355]
[1780100437528,66.17,73435.72,213.6,-0.0007,0.0,0.05243]
[1780100439025,66.17,73435.86,213.6,-0.0007,0.0,0.05241]
[1780100439035,66.17,73435.86,213.6,-0.0007,0.0,0.05241]
[1780100439043,66.17,73435.86,213.6,-0.0007,0.0,0.05241]
[1780100439499,66.17,73435.86,213.6,-0.0007,0.0,0.05241]
[1780100439542,66.17,73435.86,213.6,-0.0007,0.0,0.05241]
[1780100439558,66.17,73435.86,213.6,-0.0007,0.0,0.05241]
[1780100439576,66.17,73436.39,213.6,-0.0007,0.0,0.05235]
[1780100445589,66.17,73437.58,213.6,-0.00069,0.0,0.05221]
[1780100450624,66.17,73442.38,213.6,-0.00069,0.0,0.05166]
[1780100455660,66.17,73442.26,213.6,-0.00069,0.0,0.05167]
[1780100458100,66.17,73442.16,213.6,-0.00069,0.0,0.05169]
[1780100458107,66.17,73442.16,213.6,-0.00069,0.0,0.05169]
[1780100465731,66.17,73436.14,213.6,-0.0007,0.0,0.05238]
[1780100470766,66.17,73434.13,213.6,-0.0007,0.0,0.05261]
[1780100475801,66.17,73434.46,213.6,-0.0007,0.0,0.05257]
[1780100480836,66.17,73434.92,213.6,-0.0007,0.0,0.05252]
[1780100486891,66.17,73436.56,213.6,-0.0007,0.0,0.05233]
[1780100488140,66.17,73436.56,213.6,-0.0007,0.0,0.05233]
[1780100488148,66.17,73436.56,213.6,-0.0007,0.0,0.05233]
[1780100491926,66.17,73436.87,213.6,-0.00069,0.0,0.05166]
[1780100494947,66.17,73429.5,213.6,-0.0007,0.0,0.05251]
[1780100501996,66.17,73429.4,213.6,-0.0007,0.0,0.05252]
[1780100508039,66.17,73429.83,213.6,-0.0007,0.0,0.05247]
[1780100515088,66.17,73429.91,213.6,-0.0007,0.0,0.05246]
[1780100518058,66.17,73427.79,213.6,-0.0007,0.0,0.05271]
[1780100518065,66.17,73427.79,213.6,-0.0007,0.0,0.05271]
[1780100522138,66.17,73419.99,213.6,-0.00072,0.0,0.05363]
[1780100523145,66.17,73411.75,213.6,-0.00073,0.0,0.05461]
[1780100528180,66.17,73415.7,213.6,-0.00072,0.0,0.05414]
[1780100533215,66.17,73417.38,213.6,-0.00072,0.0,0.05394]
[1780100538250,66.17,73412.75,213.6,-0.00073,0.0,0.05449]
[1780100543285,66.17,73410.6,213.6,-0.00073,0.0,0.05475]
[1780100548170,66.17,73410.14,213.6,-0.00073,0.0,0.05481]
[1780100548178,66.17,73410.14,213.6,-0.00073,0.0,0.05481]
[1780100551342,66.17,73410.23,213.6,-0.00072,0.0,0.05414]
[1780100558391,66.17,73411.62,213.6,-0.00072,0.0,0.05397]
[1780100563426,66.17,73411.78,213.6,-0.00072,0.0,0.05395]
[1780100568460,66.17,73412.72,213.6,-0.00072,0.0,0.05384]
[1780100573496,66.17,73412.81,213.6,-0.00072,0.0,0.05383]
[1780100578046,66.17,73413.06,213.6,-0.00072,0.0,0.0538]
[1780100578053,66.17,73413.06,213.6,-0.00072,0.0,0.0538]
[1780100584573,66.17,73413.47,213.6,-0.00072,0.0,0.05375]
[1780100589608,66.17,73413.96,213.6,-0.00072,0.0,0.05369]
[1780100594643,66.17,73411.26,213.6,-0.00072,0.0,0.05401]
[1780100599678,66.17,73412.66,213.6,-0.00072,0.0,0.05385]
[1780100604713,66.17,73413.35,213.6,-0.00072,0.0,0.05376]
[1780100608109,66.17,73416.13,213.6,-0.00071,0.0,0.05343]
[1780100608123,66.17,73416.13,213.6,-0.00071,0.0,0.05343]
[1780100611762,66.17,73416.74,213.6,-0.0007,0.0,0.05272]
[1780100616797,66.17,73416.76,213.6,-0.0007,0.0,0.05271]
[1780100621832,66.17,73416.76,213.6,-0.0007,0.0,0.05271]
[1780100626867,66.17,73417.17,213.6,-0.0007,0.0,0.05267]
[1780100632909,66.17,73417.78,213.6,-0.0007,0.0,0.0526]
[1780100638156,66.17,73418.07,213.6,-0.0007,0.0,0.05256]
[1780100638163,66.17,73418.07,213.6,-0.0007,0.0,0.05256]
[1780100646000,66.17,73418.49,213.6,-0.0007,0.0,0.05251]
[1780100651035,66.17,73418.09,213.6,-0.0007,0.0,0.05256]
[1780100656070,66.17,73418.23,213.6,-0.0007,0.0,0.05254]
[1780100661105,66.17,73418.6,213.6,-0.0007,0.0,0.0525]
[1780100666140,66.17,73418.87,213.6,-0.0007,0.0,0.05247]
[1780100668068,66.17,73418.87,213.6,-0.0007,0.0,0.05247]
[1780100668076,66.17,73418.87,213.6,-0.0007,0.0,0.05247]
[1780100673189,66.17,73410.56,213.6,-0.00071,0.0,0.0528]
[1780100674196,66.17,73398.97,213.6,-0.00073,0.0,0.05417]
[1780100679230,66.17,73398.15,213.6,-0.00073,0.0,0.05427]
[1780100684266,66.17,73401.48,213.6,-0.00072,0.0,0.05387]
[1780100689301,66.17,73402.08,213.6,-0.00072,0.0,0.0538]
[1780100694336,66.17,73399.54,213.6,-0.00073,0.0,0.0541]
[1780100697408,66.17,73400.53,213.6,-0.00072,0.0,0.05398]
[1780100698268,66.17,73400.6,213.6,-0.00072,0.0,0.05397]
[1780100698277,66.17,73400.6,213.6,-0.00072,0.0,0.05397]
[1780100698367,66.17,73385.13,213.6,-0.00075,0.0,0.05585]
[1780100703406,66.17,73384.67,213.6,-0.00075,0.0,0.05591]
[1780100705429,66.17,73391.71,213.6,-0.00074,0.0,0.05505]
[1780100711471,66.17,73394.09,213.6,-0.00073,0.0,0.05476]
[1780100712455,66.17,73394.09,213.6,-0.00073,0.0,0.05476]
[1780100712465,66.17,73394.09,213.6,-0.00073,0.0,0.05476]
[1780100712474,66.17,73394.09,213.6,-0.00073,0.0,0.05476]
[1780100717524,66.17,73399.86,213.6,-0.00072,0.0,0.05406]
[1780100718521,66.17,73407.54,213.6,-0.00071,0.0,0.05315]
[1780100720535,66.17,73415.15,213.6,-0.0007,0.0,0.05226]
[1780100726577,66.17,73413.32,213.6,-0.0007,0.0,0.05247]
[1780100728289,66.17,73413.04,213.6,-0.0007,0.0,0.05251]
[1780100728296,66.17,73413.04,213.6,-0.0007,0.0,0.05251]
[1780100737653,66.17,73412.74,213.6,-0.00069,0.0,0.0519]
[1780100743696,66.17,73409.06,213.6,-0.0007,0.0,0.05233]
[1780100749738,66.17,73408.98,213.6,-0.0007,0.0,0.05234]
[1780100754773,66.17,73408.13,213.6,-0.0007,0.0,0.05244]
[1780100758099,66.17,73407.18,213.6,-0.0007,0.0,0.05255]
[1780100758107,66.17,73407.18,213.6,-0.0007,0.0,0.05255]
[1780100766857,66.17,73407.43,213.6,-0.0007,0.0,0.05252]
[1780100771892,66.17,73407.31,213.6,-0.0007,0.0,0.05253]
[1780100776928,66.17,73408.55,213.6,-0.0007,0.0,0.05239]
[1780100781963,66.17,73408.88,213.6,-0.0007,0.0,0.05235]
[1780100786998,66.17,73408.32,213.6,-0.0007,0.0,0.05241]
[1780100788200,66.17,73408.32,213.6,-0.0007,0.0,0.05241]
[1780100788208,66.17,73408.32,213.6,-0.0007,0.0,0.05241]
[1780100798081,66.17,73407.36,213.6,-0.00069,0.0,0.05188]
[1780100803115,66.17,73408.02,213.6,-0.00069,0.0,0.05181]
[1780100808151,66.17,73408.27,213.6,-0.00069,0.0,0.05178]
[1780100812180,66.17,73397.08,213.6,-0.00071,0.0,0.05308]
[1780100817215,66.17,73395.53,213.6,-0.00071,0.0,0.05327]
[1780100818079,66.17,73395.53,213.6,-0.00071,0.0,0.05327]
[1780100818088,66.17,73395.53,213.6,-0.00071,0.0,0.05327]
[1780100827285,66.17,73395.28,213.6,-0.00072,0.0,0.0533]
[1780100832320,66.17,73395.17,213.6,-0.00072,0.0,0.05331]
[1780100837359,66.17,73395.13,213.6,-0.00072,0.0,0.05331]
[1780100837368,66.17,73395.13,213.6,-0.00072,0.0,0.05331]
[1780100843397,66.17,73392.48,213.6,-0.00072,0.0,0.05363]
[1780100848270,66.17,73392.52,213.6,-0.00072,0.0,0.05362]
[1780100848277,66.17,73392.52,213.6,-0.00072,0.0,0.05362]
[1780100851453,66.17,73401.35,213.6,-0.0007,0.0,0.05194]
[1780100856489,66.17,73402.52,213.6,-0.00069,0.0,0.0518]
[1780100862532,66.17,73400.67,213.6,-0.0007,0.0,0.05202]
[1780100867567,66.17,73399.9,213.6,-0.0007,0.0,0.05211]
[1780100872602,66.17,73400.84,213.6,-0.0007,0.0,0.052]
[1780100878189,66.17,73400.7,213.6,-0.0007,0.0,0.05201]
[1780100878197,66.17,73400.7,213.6,-0.0007,0.0,0.05201]
[1780100883679,66.17,73392.4,213.6,-0.00071,0.0,0.05299]
[1780100888714,66.17,73390.23,213.6,-0.00072,0.0,0.05324]
[1780100893749,66.17,73392.49,213.6,-0.00071,0.0,0.05297]
[1780100898784,66.17,73396.05,213.6,-0.00071,0.0,0.05256]
[1780100903819,66.17,73392.45,213.6,-0.00071,0.0,0.05298]
[1780100908050,66.17,73392.55,213.6,-0.00071,0.0,0.05297]
[1780100908058,66.17,73392.55,213.6,-0.00071,0.0,0.05297]
[1780100913890,66.17,73392.67,213.6,-0.0007,0.0,0.0523]
[1780100918925,66.17,73392.85,213.6,-0.0007,0.0,0.05228]
[1780100923960,66.17,73392.09,213.6,-0.0007,0.0,0.05237]
[1780100928995,66.17,73391.8,213.6,-0.0007,0.0,0.05241]
[1780100938261,66.17,73392.09,213.6,-0.0007,0.0,0.05237]
[1780100938268,66.17,73392.09,213.6,-0.0007,0.0,0.05237]
[1780100944100,66.17,73391.89,213.6,-0.0007,0.0,0.0524]
[1780100949135,66.17,73387.24,213.6,-0.00071,0.0,0.05294]
[1780100954170,66.17,73387.07,213.6,-0.00071,0.0,0.05296]
[1780100960213,66.17,73386.99,213.6,-0.00071,0.0,0.05297]
[1780100961219,66.17,73380.8,213.6,-0.00072,0.0,0.05371]
[1780100966253,66.17,73378.72,213.6,-0.00073,0.0,0.05396]
[1780100968079,66.17,73378.72,213.6,-0.00073,0.0,0.05396]
[1780100977331,66.17,73378.65,213.6,-0.00072,0.0,0.0533]
[1780100982366,66.17,73379.19,213.6,-0.00072,0.0,0.05324]
[1780100992437,66.17,73378.68,213.6,-0.00072,0.0,0.0533]
[1780100996990,66.17,73377.98,213.6,-0.00072,0.0,0.05338]
[1780100998048,66.17,73377.94,213.6,-0.00072,0.0,0.05339]
[1780101007542,66.17,73374.66,213.6,-0.00073,0.0,0.05378]
[1780101008549,66.17,73368.74,213.6,-0.00074,0.0,0.05449]
[1780101013584,66.17,73365.99,213.6,-0.00074,0.0,0.05483]
[1780101015598,66.17,73358.19,213.6,-0.00075,0.0,0.05579]
[1780101020633,66.17,73357.34,213.6,-0.00076,0.0,0.05589]
[1780101023654,66.17,73349.23,213.6,-0.00077,0.0,0.05691]
[1780101026819,66.17,73345.81,213.6,-0.00078,0.0,0.05734]
[1780101028130,66.17,73345.66,213.6,-0.00078,0.0,0.05736]
[1780101037752,66.17,73341.93,213.6,-0.00078,0.0,0.05713]
[1780101042788,66.17,73338.49,213.6,-0.00078,0.0,0.05757]
[1780101047825,66.17,73338.53,213.6,-0.00078,0.0,0.05757]
[1780101050500,66.17,73338.09,213.6,-0.00078,0.0,0.05762]
[1780101051573,66.17,73336.39,213.6,-0.00079,0.0,0.05784]
[1780101056901,66.17,73335.44,213.6,-0.00079,0.0,0.05796]
[1780101058018,66.17,73334.56,213.6,-0.00079,0.0,0.05808]
[1780101061923,66.17,73321.76,213.6,-0.00081,0.0,0.05974]
[1780101066958,66.17,73318.56,213.6,-0.00082,0.0,0.06017]
[1780101073001,66.17,73322.06,213.6,-0.00081,0.0,0.0597]
[1780101078038,66.17,73325.09,213.6,-0.00081,0.0,0.0593]
[1780101083073,66.17,73325.07,213.6,-0.00081,0.0,0.05931]
[1780101086399,66.17,73324.51,213.6,-0.00081,0.0,0.05938]
[1780101088240,66.17,73324.75,213.6,-0.00081,0.0,0.05935]
[1780101091129,66.17,73325.13,213.6,-0.0008,0.0,0.05858]
[1780101096164,66.17,73325.62,213.6,-0.0008,0.0,0.05852]
[1780101102206,66.17,73325.31,213.6,-0.0008,0.0,0.05856]
[1780101108248,66.17,73325.03,213.6,-0.0008,0.0,0.0586]
[1780101113282,66.17,73325.14,213.6,-0.0008,0.0,0.05858]
[1780101116709,66.17,73325.14,213.6,-0.0008,0.0,0.05858]
[1780101118009,66.17,73325.14,213.6,-0.0008,0.0,0.05858]
[1780101123352,66.17,73330.9,213.6,-0.00079,0.0,0.05784]
[1780101127381,66.17,73337.24,213.6,-0.00077,0.0,0.05703]
[1780101132416,66.17,73340.36,213.6,-0.00077,0.0,0.05664]
[1780101135437,66.17,73346.2,213.6,-0.00076,0.0,0.05591]
[1780101140472,66.17,73348.62,213.6,-0.00075,0.0,0.05561]
[1780101145507,66.17,73346.77,213.6,-0.00076,0.0,0.05584]
[1780101147020,66.17,73346.77,213.6,-0.00076,0.0,0.05584]
[1780101148129,66.17,73346.77,213.6,-0.00076,0.0,0.05584]
[1780101154570,66.17,73346.82,213.6,-0.00075,0.0,0.05515]
[1780101160613,66.17,73346.83,213.6,-0.00075,0.0,0.05515]
[1780101165648,66.17,73347.13,213.6,-0.00075,0.0,0.05511]
[1780101170683,66.17,73348.3,213.6,-0.00075,0.0,0.05497]
[1780101175718,66.17,73348.01,213.6,-0.00075,0.0,0.055]
[1780101177029,66.17,73348.01,213.6,-0.00075,0.0,0.055]
[1780101178178,66.17,73348.01,213.6,-0.00075,0.0,0.055]
[1780101183774,66.17,73347.78,213.6,-0.00075,0.0,0.05503]
[1780101188819,66.17,73345.6,213.6,-0.00075,0.0,0.0553]
[1780101193866,66.17,73345.69,213.6,-0.00075,0.0,0.05529]
[1780101198901,66.17,73347.44,213.6,-0.00075,0.0,0.05507]
[1780101203936,66.17,73347.79,213.6,-0.00075,0.0,0.05503]
[1780101207031,66.17,73344.66,213.6,-0.00075,0.0,0.05541]
[1780101208108,66.17,73343.97,213.6,-0.00075,0.0,0.0555]
[1780101211992,66.17,73344.46,213.6,-0.00074,0.0,0.05476]
[1780101217027,66.17,73345.11,213.6,-0.00074,0.0,0.05468]
[1780101221057,66.17,73351.52,213.6,-0.00073,0.0,0.0539]
[1780101223071,66.17,73357.35,213.6,-0.00072,0.0,0.0532]
[1780101229113,66.17,73357.78,213.6,-0.00072,0.0,0.05315]
[1780101236387,66.17,73357.88,213.6,-0.00072,0.0,0.05314]
[1780101238105,66.17,73357.88,213.6,-0.00072,0.0,0.05314]
[1780101245225,66.17,73363.75,213.6,-0.00071,0.0,0.05244]
[1780101254288,66.17,73365.7,213.6,-0.00071,0.0,0.05222]
[1780101259336,66.17,73361.95,213.6,-0.00071,0.0,0.05266]
[1780101260338,66.17,73352.42,213.6,-0.00073,0.0,0.05379]
[1780101263359,66.17,73346.54,213.6,-0.00074,0.0,0.0545]
[1780101266818,66.17,73346.54,213.6,-0.00074,0.0,0.0545]
[1780101268219,66.17,73346.31,213.6,-0.00074,0.0,0.05453]
[1780101273432,66.17,73340.04,213.6,-0.00074,0.0,0.05462]
[1780101278467,66.17,73339.66,213.6,-0.00074,0.0,0.05467]
[1780101283504,66.17,73333.54,213.6,-0.00075,0.0,0.05542]
[1780101288539,66.17,73334.72,213.6,-0.00075,0.0,0.05527]
[1780101294586,66.17,73334.66,213.6,-0.00075,0.0,0.05528]
[1780101296868,66.17,73334.1,213.6,-0.00075,0.0,0.05535]
[1780101298118,66.17,73334.66,213.6,-0.00075,0.0,0.05528]
[1780101300628,66.17,73341.67,213.6,-0.00074,0.0,0.05442]
[1780101305663,66.17,73341.93,213.6,-0.00074,0.0,0.05439]
[1780101310698,66.17,73343.12,213.6,-0.00074,0.0,0.05425]
[1780101315733,66.17,73343.45,213.6,-0.00074,0.0,0.05421]
[1780101324796,66.17,73343.39,213.6,-0.00074,0.0,0.05421]
[1780101327021,66.17,73343.39,213.6,-0.00074,0.0,0.05421]
[1780101328317,66.17,73341.74,213.6,-0.00074,0.0,0.05441]
[1780101328387,66.17,73335.38,213.6,-0.00075,0.0,0.05519]
[1780101333859,66.17,73334.97,213.6,-0.00074,0.0,0.05456]
[1780101338895,66.17,73335.7,213.6,-0.00074,0.0,0.05447]
[1780101343930,66.17,73335.33,213.6,-0.00074,0.0,0.05452]
[1780101348965,66.17,73335.89,213.6,-0.00074,0.0,0.05445]
[1780101354000,66.17,73335.68,213.6,-0.00074,0.0,0.05448]
[1780101356910,66.17,73335.96,213.6,-0.00074,0.0,0.05444]
[1780101358038,66.17,73335.95,213.6,-0.00074,0.0,0.05444]
[1780101364071,66.17,73336.81,213.6,-0.00074,0.0,0.05434]
[1780101369107,66.17,73339.81,213.6,-0.00073,0.0,0.05397]
[1780101375150,66.17,73339.82,213.6,-0.00073,0.0,0.05397]
[1780101380199,66.17,73340.43,213.6,-0.00073,0.0,0.0539]
[1780101386848,66.17,73340.43,213.6,-0.00073,0.0,0.0539]
[1780101388172,66.17,73343.38,213.6,-0.00073,0.0,0.05354]
[1780101391276,66.17,73354.81,213.6,-0.0007,0.0,0.05154]
[1780101392283,66.17,73360.61,213.6,-0.00069,0.0,0.05087]
[1780101397319,66.17,73364.61,213.6,-0.00068,0.0,0.05041]
[1780101403361,66.17,73365.13,213.6,-0.00068,0.0,0.05035]
[1780101408396,66.17,73365.8,213.6,-0.00068,0.0,0.05027]
[1780101414438,66.17,73368.84,213.6,-0.00067,0.0,0.04993]
[1780101416860,66.17,73369.32,213.6,-0.00067,0.0,0.04987]
[1780101418188,66.17,73369.32,213.6,-0.00067,0.0,0.04987]
[1780101423501,66.17,73373.08,213.6,-0.00067,0.0,0.04945]
[1780101426525,66.17,73380.04,213.6,-0.00066,0.0,0.04868]
[1780101427531,66.17,73386.47,213.6,-0.00065,0.0,0.04797]
[1780101429545,66.17,73392.1,213.6,-0.00064,0.0,0.04737]
[1780101434580,66.17,73395.24,213.6,-0.00063,0.0,0.04703]
[1780101439615,66.17,73396.47,213.6,-0.00063,0.0,0.0469]
[1780101444650,66.17,73396.51,213.6,-0.00063,0.0,0.04689]
[1780101446921,66.17,73396.51,213.6,-0.00063,0.0,0.04689]
[1780101448079,66.17,73396.51,213.6,-0.00063,0.0,0.04689]
[1780101448088,66.17,73396.51,213.6,-0.00063,0.0,0.04689]
[1780101451699,66.17,73398.42,213.6,-0.00062,0.0,0.04609]
[1780101454720,66.17,73409.15,213.6,-0.0006,0.0,0.04498]
[1780101456734,66.17,73414.81,213.6,-0.00059,0.0,0.0444]
[1780101461769,66.17,73418.53,213.6,-0.00059,0.0,0.04403]
[1780101466804,66.17,73418.86,213.6,-0.00059,0.0,0.04399]
[1780101471839,66.17,73418.57,213.6,-0.00059,0.0,0.04402]
[1780101476874,66.17,73413.13,213.6,-0.0006,0.0,0.04457]
[1780101478037,66.17,73413.13,213.6,-0.0006,0.0,0.04457]
[1780101478044,66.17,73413.13,213.6,-0.0006,0.0,0.04457]
[1780101483923,66.17,73406.82,213.6,-0.00061,0.0,0.04522]
[1780101493993,66.17,73408.47,213.6,-0.0006,0.0,0.04505]
[1780101499033,66.17,73408.35,213.6,-0.0006,0.0,0.04506]
[1780101504070,66.17,73409.26,213.6,-0.0006,0.0,0.04497]
[1780101508200,66.17,73410.46,213.6,-0.0006,0.0,0.04485]
[1780101508208,66.17,73410.46,213.6,-0.0006,0.0,0.04485]
[1780101519175,66.17,73412.37,213.6,-0.00059,0.0,0.04407]
[1780101528239,66.17,73412.41,213.6,-0.00059,0.0,0.04407]
[1780101532267,66.17,73418.19,213.6,-0.00058,0.0,0.04349]
[1780101537302,66.17,73420.43,213.6,-0.00058,0.0,0.04327]
[1780101538018,66.17,73420.43,213.6,-0.00058,0.0,0.04327]
[1780101538032,66.17,73420.43,213.6,-0.00058,0.0,0.04327]
[1780101547372,66.17,73422.0,213.6,-0.00058,0.0,0.04311]
[1780101552407,66.17,73421.95,213.6,-0.00058,0.0,0.04312]
[1780101557447,66.17,73420.95,213.6,-0.00058,0.0,0.04322]
[1780101563489,66.17,73420.75,213.6,-0.00058,0.0,0.04324]
[1780101568395,66.17,73421.04,213.6,-0.00058,0.0,0.04321]
[1780101568403,66.17,73421.04,213.6,-0.00058,0.0,0.04321]
[1780101571546,66.17,73421.08,213.6,-0.00057,0.0,0.04264]
[1780101576581,66.17,73421.61,213.6,-0.00057,0.0,0.04259]
[1780101582625,66.17,73421.83,213.6,-0.00057,0.0,0.04257]
[1780101588667,66.17,73420.68,213.6,-0.00057,0.0,0.04268]
[1780101593702,66.17,73422.98,213.6,-0.00057,0.0,0.04246]
[1780101598068,66.17,73422.6,213.6,-0.00057,0.0,0.04249]
[1780101598075,66.17,73422.6,213.6,-0.00057,0.0,0.04249]
[1780101603772,66.17,73415.22,213.6,-0.00058,0.0,0.04322]
[1780101609814,66.17,73413.8,213.6,-0.00058,0.0,0.04336]
[1780101615856,66.17,73408.84,213.6,-0.00059,0.0,0.04386]
[1780101620891,66.17,73409.09,213.6,-0.00059,0.0,0.04383]
[1780101625926,66.17,73408.82,213.6,-0.00059,0.0,0.04386]
[1780101628198,66.17,73408.76,213.6,-0.00059,0.0,0.04387]
[1780101628207,66.17,73408.76,213.6,-0.00059,0.0,0.04387]
[1780101631968,66.17,73409.22,213.6,-0.00058,0.0,0.04325]
[1780101640024,66.17,73409.81,213.6,-0.00058,0.0,0.04319]
[1780101647073,66.17,73408.13,213.6,-0.00058,0.0,0.04336]
[1780101652108,66.17,73407.65,213.6,-0.00058,0.0,0.04341]
[1780101657143,66.17,73407.37,213.6,-0.00058,0.0,0.04344]
[1780101658089,66.17,73407.37,213.6,-0.00058,0.0,0.04344]
[1780101658097,66.17,73407.37,213.6,-0.00058,0.0,0.04344]
[1780101661498,66.17,73409.41,213.6,-0.00058,0.0,0.04323]
[1780101661511,66.17,73409.41,213.6,-0.00058,0.0,0.04323]
[1780101661522,66.17,73409.41,213.6,-0.00058,0.0,0.04323]
[1780101661821,66.17,73409.41,213.6,-0.00058,0.0,0.04323]
[1780101667217,66.17,73411.12,213.6,-0.00058,0.0,0.04306]
[1780101677289,66.17,73418.05,213.6,-0.00057,0.0,0.04238]
[1780101682324,66.17,73416.78,213.6,-0.00057,0.0,0.04251]
[1780101686352,66.17,73408.94,213.6,-0.00058,0.0,0.04328]
[1780101688198,66.17,73409.75,213.6,-0.00058,0.0,0.0432]
[1780101688209,66.17,73409.75,213.6,-0.00058,0.0,0.0432]
[1780101691387,66.17,73411.46,213.6,-0.00057,0.0,0.04247]
[1780101696422,66.17,73414.43,213.6,-0.00057,0.0,0.04218]
[1780101701457,66.17,73414.2,213.6,-0.00057,0.0,0.0422]
[1780101704478,66.17,73408.22,213.6,-0.00057,0.0,0.04279]
[1780101709513,66.17,73411.07,213.6,-0.00057,0.0,0.04251]
[1780101714549,66.17,73410.97,213.6,-0.00057,0.0,0.04252]
[1780101718108,66.17,73410.71,213.6,-0.00057,0.0,0.04254]
[1780101718115,66.17,73410.71,213.6,-0.00057,0.0,0.04254]
[1780101726632,66.17,73409.48,213.6,-0.00057,0.0,0.04266]
[1780101735698,66.17,73410.29,213.6,-0.00057,0.0,0.04258]
[1780101740733,66.17,73412.03,213.6,-0.00057,0.0,0.04241]
[1780101747782,66.17,73413.9,213.6,-0.00057,0.0,0.04223]
[1780101748078,66.17,73413.9,213.6,-0.00057,0.0,0.04223]
[1780101748087,66.17,73413.9,213.6,-0.00057,0.0,0.04223]
[1780101751810,66.17,73426.19,213.6,-0.00054,0.0,0.04051]
[1780101756845,66.17,73426.92,213.6,-0.00054,0.0,0.04044]
[1780101762887,66.17,73424.84,213.6,-0.00054,0.0,0.04063]
[1780101765908,66.17,73418.1,213.6,-0.00055,0.0,0.04127]
[1780101770943,66.17,73418.13,213.6,-0.00055,0.0,0.04127]
[1780101775978,66.17,73420.28,213.6,-0.00055,0.0,0.04107]
[1780101778077,66.17,73420.39,213.6,-0.00055,0.0,0.04105]
[1780101778090,66.17,73420.39,213.6,-0.00055,0.0,0.04105]
[1780101791086,66.17,73420.18,213.6,-0.00055,0.0,0.04107]
[1780101796121,66.17,73416.13,213.6,-0.00056,0.0,0.04146]
[1780101802163,66.17,73416.0,213.6,-0.00056,0.0,0.04147]
[1780101807198,66.17,73416.04,213.6,-0.00056,0.0,0.04147]
[1780101808078,66.17,73416.04,213.6,-0.00056,0.0,0.04147]
[1780101808092,66.17,73416.04,213.6,-0.00056,0.0,0.04147]
[1780101813240,66.17,73416.18,213.6,-0.00055,0.0,0.04091]
[1780101819282,66.17,73416.27,213.6,-0.00055,0.0,0.0409]
[1780101824317,66.17,73413.45,213.6,-0.00055,0.0,0.04117]
[1780101829354,66.17,73416.51,213.6,-0.00055,0.0,0.04088]
[1780101834388,66.17,73417.21,213.6,-0.00055,0.0,0.04081]
[1780101838068,66.17,73417.38,213.6,-0.00055,0.0,0.0408]
[1780101838082,66.17,73417.38,213.6,-0.00055,0.0,0.0408]
[1780101843451,66.17,73421.17,213.6,-0.00054,0.0,0.04044]
[1780101848486,66.17,73422.96,213.6,-0.00054,0.0,0.04027]
[1780101853521,66.17,73425.99,213.6,-0.00053,0.0,0.03999]
[1780101859563,66.17,73425.75,213.6,-0.00053,0.0,0.04001]
[1780101864598,66.17,73427.86,213.6,-0.00053,0.0,0.03982]
[1780101868299,66.17,73428.8,213.6,-0.00053,0.0,0.03973]
[1780101868313,66.17,73428.8,213.6,-0.00053,0.0,0.03973]
[1780101874668,66.17,73428.2,213.6,-0.00052,0.0,0.03926]
[1780101880710,66.17,73427.75,213.6,-0.00053,0.0,0.0393]
[1780101887759,66.17,73427.85,213.6,-0.00053,0.0,0.03929]
[1780101896822,66.17,73428.11,213.6,-0.00052,0.0,0.03926]
[1780101897844,66.17,73428.11,213.6,-0.00052,0.0,0.03926]
[1780101897852,66.17,73428.11,213.6,-0.00052,0.0,0.03926]
[1780101907899,66.17,73428.55,213.6,-0.00052,0.0,0.03922]
[1780101917969,66.17,73428.54,213.6,-0.00052,0.0,0.03922]
[1780101918976,66.17,73422.25,213.6,-0.00053,0.0,0.0398]
[1780101924014,66.17,73423.95,213.6,-0.00053,0.0,0.03965]
[1780101928039,66.17,73423.85,213.6,-0.00053,0.0,0.03966]
[1780101928047,66.17,73423.85,213.6,-0.00053,0.0,0.03966]
[1780101931063,66.17,73426.36,213.6,-0.00052,0.0,0.0389]
[1780101936097,66.17,73427.63,213.6,-0.00052,0.0,0.03878]
[1780101941133,66.17,73427.63,213.6,-0.00052,0.0,0.03878]
[1780101947175,66.17,73427.66,213.6,-0.00052,0.0,0.03878]
[1780101955611,66.17,73427.63,213.6,-0.00052,0.0,0.03878]
[1780101958009,66.17,73427.63,213.6,-0.00052,0.0,0.03878]
[1780101958017,66.17,73427.63,213.6,-0.00052,0.0,0.03878]
[1780101964294,66.17,73419.11,213.6,-0.00053,0.0,0.03956]
[1780101969329,66.17,73418.85,213.6,-0.00053,0.0,0.03959]
[1780101975371,66.17,73420.32,213.6,-0.00053,0.0,0.03945]
[1780101981413,66.17,73423.18,213.6,-0.00052,0.0,0.03919]
[1780101988139,66.17,73423.15,213.6,-0.00052,0.0,0.03919]
[1780101988144,66.17,73423.15,213.6,-0.00052,0.0,0.03919]
[1780101991484,66.17,73425.42,213.6,-0.00051,0.0,0.03846]
[1780101996519,66.17,73427.27,213.6,-0.00051,0.0,0.03829]
[1780102001554,66.17,73428.29,213.6,-0.00051,0.0,0.0382]
[1780102006589,66.17,73427.24,213.6,-0.00051,0.0,0.0383]
[1780102011624,66.17,73427.93,213.6,-0.00051,0.0,0.03824]
[1780102016659,66.17,73428.13,213.6,-0.00051,0.0,0.03822]
[1780102018069,66.17,73428.13,213.6,-0.00051,0.0,0.03822]
[1780102018077,66.17,73428.13,213.6,-0.00051,0.0,0.03822]
[1780102026729,66.17,73428.54,213.6,-0.00051,0.0,0.03818]
[1780102031764,66.17,73428.57,213.6,-0.00051,0.0,0.03818]
[1780102036799,66.17,73428.07,213.6,-0.00051,0.0,0.03822]
[1780102043848,66.17,73428.03,213.6,-0.00051,0.0,0.03823]
[1780102047927,66.17,73428.2,213.6,-0.00051,0.0,0.03821]
[1780102047935,66.17,73428.2,213.6,-0.00051,0.0,0.03821]
[1780102051904,66.17,73428.62,213.6,-0.0005,0.0,0.03766]
[1780102056939,66.17,73434.13,213.6,-0.0005,0.0,0.03717]
[1780102059369,66.17,73434.57,213.6,-0.0005,0.0,0.03714]
[1780102059376,66.17,73434.57,213.6,-0.0005,0.0,0.03714]
[1780102064998,66.17,73434.69,213.6,-0.0005,0.0,0.03713]
[1780102077084,66.17,73434.54,213.6,-0.0005,0.0,0.03714]
[1780102078108,66.17,73434.54,213.6,-0.0005,0.0,0.03714]
[1780102078113,66.17,73434.54,213.6,-0.0005,0.0,0.03714]
[1780102088163,66.17,73434.79,213.6,-0.0005,0.0,0.03712]
[1780102093198,66.17,73438.91,213.6,-0.00049,0.0,0.03676]
[1780102098233,66.17,73439.74,213.6,-0.00049,0.0,0.03669]
[1780102100247,66.17,73431.0,213.6,-0.0005,0.0,0.03745]
[1780102105282,66.17,73432.61,213.6,-0.0005,0.0,0.03731]
[1780102108108,66.17,73433.74,213.6,-0.0005,0.0,0.03721]
[1780102108117,66.17,73433.74,213.6,-0.0005,0.0,0.03721]
[1780102113339,66.17,73434.4,213.6,-0.00049,0.0,0.03665]
[1780102120387,66.17,73433.71,213.6,-0.00049,0.0,0.03671]
[1780102126429,66.17,73432.8,213.6,-0.00049,0.0,0.03679]
[1780102131464,66.17,73432.03,213.6,-0.00049,0.0,0.03685]
[1780102132895,66.17,73432.03,213.6,-0.00049,0.0,0.03685]
[1780102132902,66.17,73432.03,213.6,-0.00049,0.0,0.03685]
[1780102132909,66.17,73432.03,213.6,-0.00049,0.0,0.03685]
[1780102138039,66.17,73433.19,213.6,-0.00049,0.0,0.03675]
[1780102138047,66.17,73433.19,213.6,-0.00049,0.0,0.03675]
[1780102144555,66.17,73432.76,213.6,-0.00049,0.0,0.03679]
[1780102149589,66.17,73433.88,213.6,-0.00049,0.0,0.03669]
[1780102154625,66.17,73433.92,213.6,-0.00049,0.0,0.03669]
[1780102159660,66.17,73435.69,213.6,-0.00049,0.0,0.03654]
[1780102165703,66.17,73435.09,213.6,-0.00049,0.0,0.03659]
[1780102168008,66.17,73435.09,213.6,-0.00049,0.0,0.03659]
[1780102168016,66.17,73435.09,213.6,-0.00049,0.0,0.03659]
[1780102173760,66.17,73432.42,213.6,-0.00049,0.0,0.03632]
[1780102178040,66.17,73432.38,213.6,-0.00049,0.0,0.03632]
[1780102178047,66.17,73432.38,213.6,-0.00049,0.0,0.03632]
[1780102178059,66.17,73432.38,213.6,-0.00049,0.0,0.03632]
[1780102183830,66.17,73433.0,213.6,-0.00048,0.0,0.03627]
[1780102188865,66.17,73432.63,213.6,-0.00049,0.0,0.0363]
[1780102193900,66.17,73428.16,213.6,-0.00049,0.0,0.03668]
[1780102194907,66.17,73421.39,213.6,-0.0005,0.0,0.03727]
[1780102198180,66.17,73419.8,213.6,-0.0005,0.0,0.03741]
[1780102198187,66.17,73419.8,213.6,-0.0005,0.0,0.03741]
[1780102204977,66.17,73421.0,213.6,-0.0005,0.0,0.03731]
[1780102210012,66.17,73427.74,213.6,-0.00049,0.0,0.03672]
[1780102215047,66.17,73430.51,213.6,-0.00049,0.0,0.03648]
[1780102220082,66.17,73430.68,213.6,-0.00049,0.0,0.03647]
[1780102227131,66.17,73433.22,213.6,-0.00048,0.0,0.03625]
[1780102228109,66.17,73433.22,213.6,-0.00048,0.0,0.03625]
[1780102228117,66.17,73433.22,213.6,-0.00048,0.0,0.03625]
[1780102231159,66.17,73433.24,213.6,-0.00048,0.0,0.03575]
[1780102236194,66.17,73433.52,213.6,-0.00048,0.0,0.03573]
[1780102241229,66.17,73434.15,213.6,-0.00048,0.0,0.03567]
[1780102246264,66.17,73433.8,213.6,-0.00048,0.0,0.0357]
[1780102251299,66.17,73434.11,213.6,-0.00048,0.0,0.03568]
[1780102256334,66.17,73431.96,213.6,-0.00048,0.0,0.03586]
[1780102258059,66.17,73432.38,213.6,-0.00048,0.0,0.03582]
[1780102258067,66.17,73432.38,213.6,-0.00048,0.0,0.03582]
[1780102266404,66.17,73426.77,213.6,-0.00049,0.0,0.0363]
[1780102271440,66.17,73426.39,213.6,-0.00049,0.0,0.03633]
[1780102272498,66.17,73427.18,213.6,-0.00049,0.0,0.03627]
[1780102272524,66.17,73427.18,213.6,-0.00049,0.0,0.03627]
[1780102272531,66.17,73427.18,213.6,-0.00049,0.0,0.03627]
[1780102272546,66.17,73427.18,213.6,-0.00049,0.0,0.03627]
[1780102281510,66.17,73426.86,213.6,-0.00049,0.0,0.03629]
[1780102286545,66.17,73426.3,213.6,-0.00049,0.0,0.03634]
[1780102288119,66.17,73426.3,213.6,-0.00049,0.0,0.03634]
[1780102288131,66.17,73426.3,213.6,-0.00049,0.0,0.03634]
[1780102295608,66.17,73428.47,213.6,-0.00048,0.0,0.03566]
[1780102300643,66.17,73429.92,213.6,-0.00048,0.0,0.03554]
[1780102307692,66.17,73432.66,213.6,-0.00047,0.0,0.03531]
[1780102312727,66.17,73431.87,213.6,-0.00047,0.0,0.03537]
[1780102318227,66.17,73431.7,213.6,-0.00047,0.0,0.03539]
[1780102318235,66.17,73431.7,213.6,-0.00047,0.0,0.03539]
[1780102323814,66.17,73435.9,213.6,-0.00047,0.0,0.03504]
[1780102326855,66.17,73427.75,213.6,-0.00048,0.0,0.03572]
[1780102331890,66.17,73426.85,213.6,-0.00048,0.0,0.0358]
[1780102336927,66.17,73426.83,213.6,-0.00048,0.0,0.0358]
[1780102338941,66.17,73434.99,213.6,-0.00047,0.0,0.03511]
[1780102339907,66.17,73434.99,213.6,-0.00047,0.0,0.03511]
[1780102339970,66.17,73434.99,213.6,-0.00047,0.0,0.03511]
[1780102340045,66.17,73442.18,213.6,-0.00046,0.0,0.03452]
[1780102340976,66.17,73467.56,213.6,-0.00043,0.0,0.03249]
[1780102345008,66.17,73473.42,213.6,-0.00042,0.0,0.03204]
[1780102348031,66.17,73466.83,213.6,-0.00043,0.0,0.03255]
[1780102353062,66.17,73466.02,213.6,-0.00043,0.0,0.03216]
[1780102358097,66.17,73464.04,213.6,-0.00043,0.0,0.03231]
[1780102363132,66.17,73464.11,213.6,-0.00043,0.0,0.0323]
[1780102368168,66.17,73465.43,213.6,-0.00043,0.0,0.0322]
[1780102373203,66.17,73463.94,213.6,-0.00043,0.0,0.03232]
[1780102378238,66.17,73464.39,213.6,-0.00043,0.0,0.03228]
[1780102383273,66.17,73466.95,213.6,-0.00043,0.0,0.03209]
[1780102385287,66.17,73475.79,213.6,-0.00042,0.0,0.03141]
[1780102390322,66.17,73477.51,213.6,-0.00041,0.0,0.03128]
[1780102395357,66.17,73479.79,213.6,-0.00041,0.0,0.03111]
[1780102400392,66.17,73482.41,213.6,-0.00041,0.0,0.03092]
[1780102405427,66.17,73488.57,213.6,-0.0004,0.0,0.03046]
[1780102408145,66.17,73485.65,213.6,-0.00041,0.0,0.03068]
[1780102408153,66.17,73485.65,213.6,-0.00041,0.0,0.03068]
[1780102411469,66.17,73486.53,213.6,-0.0004,0.0,0.03018]
[1780102417511,66.17,73486.35,213.6,-0.0004,0.0,0.03019]
[1780102422546,66.17,73485.74,213.6,-0.0004,0.0,0.03024]
[1780102427581,66.17,73482.43,213.6,-0.0004,0.0,0.03048]
[1780102432616,66.17,73478.51,213.6,-0.00041,0.0,0.03077]
[1780102437651,66.17,73480.18,213.6,-0.00041,0.0,0.03065]
[1780102438078,66.17,73480.18,213.6,-0.00041,0.0,0.03065]
[1780102438092,66.17,73480.18,213.6,-0.00041,0.0,0.03065]
[1780102447737,66.17,73472.16,213.6,-0.00041,0.0,0.03124]
[1780102449916,66.17,73463.73,213.6,-0.00042,0.0,0.03188]
[1780102455777,66.17,73464.04,213.6,-0.00042,0.0,0.03186]
[1780102460812,66.17,73466.31,213.6,-0.00042,0.0,0.03168]
[1780102466854,66.17,73466.47,213.6,-0.00042,0.0,0.03167]
[1780102468028,66.17,73466.47,213.6,-0.00042,0.0,0.03167]
[1780102468036,66.17,73466.47,213.6,-0.00042,0.0,0.03167]
[1780102471889,66.17,73467.17,213.6,-0.00041,0.0,0.03117]
[1780102472896,66.17,73461.0,213.6,-0.00042,0.0,0.03164]
[1780102473904,66.17,73446.59,213.6,-0.00044,0.0,0.03275]
[1780102478939,66.17,73448.05,213.6,-0.00044,0.0,0.03264]
[1780102483974,66.17,73452.42,213.6,-0.00043,0.0,0.0323]
[1780102486995,66.17,73458.94,213.6,-0.00042,0.0,0.03179]
[1780102490016,66.17,73448.28,213.6,-0.00043,0.0,0.03262]
[1780102491036,66.17,73436.53,213.6,-0.00045,0.0,0.03355]
[1780102492041,66.17,73424.78,213.6,-0.00046,0.0,0.0345]
[1780102497076,66.17,73425.6,213.6,-0.00046,0.0,0.03443]
[1780102498119,66.17,73425.6,213.6,-0.00046,0.0,0.03443]
[1780102498127,66.17,73425.6,213.6,-0.00046,0.0,0.03443]
[1780102502111,66.17,73436.66,213.6,-0.00045,0.0,0.03354]
[1780102505132,66.17,73445.03,213.6,-0.00044,0.0,0.03287]
[1780102510167,66.17,73448.0,213.6,-0.00044,0.0,0.03264]
[1780102515201,66.17,73446.18,213.6,-0.00044,0.0,0.03278]
[1780102520237,66.17,73442.02,213.6,-0.00044,0.0,0.03311]
[1780102525272,66.17,73443.74,213.6,-0.00044,0.0,0.03297]
[1780102528135,66.17,73445.1,213.6,-0.00044,0.0,0.03287]
[1780102528146,66.17,73445.1,213.6,-0.00044,0.0,0.03287]
[1780102540377,66.17,73443.13,213.6,-0.00043,0.0,0.03256]
[1780102545412,66.17,73441.18,213.6,-0.00044,0.0,0.03271]
[1780102550447,66.17,73441.23,213.6,-0.00044,0.0,0.03271]
[1780102556489,66.17,73438.79,213.6,-0.00044,0.0,0.0329]
[1780102558138,66.17,73438.79,213.6,-0.00044,0.0,0.0329]
[1780102558146,66.17,73438.79,213.6,-0.00044,0.0,0.0329]
[1780102567567,66.17,73444.31,213.6,-0.00043,0.0,0.03247]
[1780102572602,66.17,73451.46,213.6,-0.00043,0.0,0.03191]
[1780102577637,66.17,73446.0,213.6,-0.00043,0.0,0.03233]
[1780102582672,66.17,73445.97,213.6,-0.00043,0.0,0.03234]
[1780102588037,66.17,73445.98,213.6,-0.00043,0.0,0.03234]
[1780102588045,66.17,73445.98,213.6,-0.00043,0.0,0.03234]
[1780102592742,66.17,73445.98,213.6,-0.00043,0.0,0.03188]
[1780102597777,66.17,73442.27,213.6,-0.00043,0.0,0.03217]
[1780102602812,66.17,73436.82,213.6,-0.00044,0.0,0.03259]
[1780102607847,66.17,73436.69,213.6,-0.00044,0.0,0.0326]
[1780102612883,66.17,73438.69,213.6,-0.00043,0.0,0.03244]
[1780102616917,66.17,73444.94,213.6,-0.00043,0.0,0.03196]
[1780102618067,66.17,73444.94,213.6,-0.00043,0.0,0.03196]
[1780102618077,66.17,73444.94,213.6,-0.00043,0.0,0.03196]
[1780102618169,66.17,73451.71,213.6,-0.00042,0.0,0.03144]
[1780102623961,66.17,73451.65,213.6,-0.00042,0.0,0.03145]
[1780102628997,66.17,73449.09,213.6,-0.00042,0.0,0.03164]
[1780102634043,66.17,73451.01,213.6,-0.00042,0.0,0.0315]
[1780102640085,66.17,73451.43,213.6,-0.00042,0.0,0.03146]
[1780102646126,66.17,73451.74,213.6,-0.00042,0.0,0.03144]
[1780102648154,66.17,73451.5,213.6,-0.00042,0.0,0.03146]
[1780102648162,66.17,73451.5,213.6,-0.00042,0.0,0.03146]
[1780102651162,66.17,73451.3,213.6,-0.00041,0.0,0.03103]
[1780102659218,66.17,73451.54,213.6,-0.00041,0.0,0.03101]
[1780102664252,66.17,73451.31,213.6,-0.00041,0.0,0.03103]
[1780102669288,66.17,73452.16,213.6,-0.00041,0.0,0.03096]
[1780102670367,66.17,73452.16,213.6,-0.00041,0.0,0.03096]
[1780102670379,66.17,73452.16,213.6,-0.00041,0.0,0.03096]
[1780102678069,66.17,73452.79,213.6,-0.00041,0.0,0.03092]
[1780102678083,66.17,73452.79,213.6,-0.00041,0.0,0.03092]
[1780102684393,66.17,73453.18,213.6,-0.00041,0.0,0.03089]
[1780102689428,66.17,73454.69,213.6,-0.00041,0.0,0.03077]
[1780102694463,66.17,73456.74,213.6,-0.00041,0.0,0.03062]
[1780102700504,66.17,73454.1,213.6,-0.00041,0.0,0.03082]
[1780102705540,66.17,73461.58,213.6,-0.0004,0.0,0.03027]
[1780102708095,66.17,73462.0,213.6,-0.0004,0.0,0.03023]
[1780102708110,66.17,73462.0,213.6,-0.0004,0.0,0.03023]
[1780102711582,66.17,73465.53,213.6,-0.00039,0.0,0.02955]
[1780102717624,66.17,73468.04,213.6,-0.00039,0.0,0.02937]
[1780102722659,66.17,73467.48,213.6,-0.00039,0.0,0.02941]
[1780102727702,66.17,73468.87,213.6,-0.00039,0.0,0.02931]
[1780102730233,66.17,73466.61,213.6,-0.00039,0.0,0.02947]
[1780102730240,66.17,73466.61,213.6,-0.00039,0.0,0.02947]
[1780102737651,66.17,73462.2,213.6,-0.0004,0.0,0.02979]
[1780102737657,66.17,73462.2,213.6,-0.0004,0.0,0.02979]
[1780102737772,66.17,73456.69,213.6,-0.0004,0.0,0.03019]
[1780102739786,66.17,73451.12,213.6,-0.00041,0.0,0.0306]
[1780102744821,66.17,73450.4,213.6,-0.00041,0.0,0.03065]
[1780102749856,66.17,73450.37,213.6,-0.00041,0.0,0.03065]
[1780102754891,66.17,73452.19,213.6,-0.00041,0.0,0.03052]
[1780102759926,66.17,73453.27,213.6,-0.00041,0.0,0.03044]
[1780102764961,66.17,73454.49,213.6,-0.0004,0.0,0.03035]
[1780102768018,66.17,73454.45,213.6,-0.0004,0.0,0.03035]
[1780102768027,66.17,73454.45,213.6,-0.0004,0.0,0.03035]
[1780102771003,66.17,73455.88,213.6,-0.0004,0.0,0.02981]
[1780102776038,66.17,73456.61,213.6,-0.0004,0.0,0.02976]
[1780102781073,66.17,73456.18,213.6,-0.0004,0.0,0.02979]
[1780102789129,66.17,73456.78,213.6,-0.0004,0.0,0.02975]
[1780102795172,66.17,73433.92,213.6,-0.00042,0.0,0.03144]
[1780102796179,66.17,73414.87,213.6,-0.00044,0.0,0.03292]
[1780102799199,66.17,73408.5,213.6,-0.00045,0.0,0.03343]
[1780102804235,66.17,73413.39,213.6,-0.00044,0.0,0.03304]
[1780102809270,66.17,73416.73,213.6,-0.00044,0.0,0.03277]
[1780102814305,66.17,73412.84,213.6,-0.00044,0.0,0.03308]
[1780102817326,66.17,73429.9,213.6,-0.00043,0.0,0.03175]
[1780102818333,66.17,73443.26,213.6,-0.00041,0.0,0.03074]
[1780102823368,66.17,73442.92,213.6,-0.00041,0.0,0.03076]
[1780102829410,66.17,73442.66,213.6,-0.00041,0.0,0.03078]
[1780102831424,66.17,73445.2,213.6,-0.0004,0.0,0.03015]
[1780102836459,66.17,73440.78,213.6,-0.00041,0.0,0.03048]
[1780102841498,66.17,73438.06,213.6,-0.00041,0.0,0.03068]
[1780102845527,66.17,73430.4,213.6,-0.00042,0.0,0.03126]
[1780102850562,66.17,73428.36,213.6,-0.00042,0.0,0.03141]
[1780102855597,66.17,73423.76,213.6,-0.00043,0.0,0.03176]
[1780102860632,66.17,73418.57,213.6,-0.00043,0.0,0.03216]
[1780102862646,66.17,73411.01,213.6,-0.00044,0.0,0.03275]
[1780102867681,66.17,73406.26,213.6,-0.00045,0.0,0.03313]
[1780102869695,66.17,73399.61,213.6,-0.00045,0.0,0.03367]
[1780102874731,66.17,73398.35,213.6,-0.00046,0.0,0.03377]
[1780102880774,66.17,73398.14,213.6,-0.00046,0.0,0.03379]
[1780102883502,66.17,73398.56,213.6,-0.00046,0.0,0.03375]
[1780102883872,66.17,73398.56,213.6,-0.00046,0.0,0.03375]
[1780102890859,66.17,73393.26,213.6,-0.00046,0.0,0.03418]
[1780102891866,66.17,73393.27,213.6,-0.00045,0.0,0.0337]
[1780102892873,66.17,73382.21,213.6,-0.00047,0.0,0.03461]
[1780102898915,66.17,73383.48,213.6,-0.00047,0.0,0.0345]
[1780102903950,66.17,73386.45,213.6,-0.00046,0.0,0.03426]
[1780102905964,66.17,73392.98,213.6,-0.00046,0.0,0.03372]
[1780102910999,66.17,73392.61,213.6,-0.00046,0.0,0.03375]
[1780102916036,66.17,73388.52,213.6,-0.00046,0.0,0.03409]
[1780102922081,66.17,73387.0,213.6,-0.00046,0.0,0.03421]
[1780102927116,66.17,73386.15,213.6,-0.00046,0.0,0.03428]
[1780102933158,66.17,73381.78,213.6,-0.00047,0.0,0.03464]
[1780102938196,66.17,73382.03,213.6,-0.00047,0.0,0.03462]
[1780102943231,66.17,73379.79,213.6,-0.00047,0.0,0.03481]
[1780102948266,66.17,73386.37,213.6,-0.00046,0.0,0.03426]
[1780102951287,66.17,73386.52,213.6,-0.00046,0.0,0.03377]
[1780102956322,66.17,73387.19,213.6,-0.00046,0.0,0.03371]
[1780102961357,66.17,73388.49,213.6,-0.00045,0.0,0.03361]
[1780102966392,66.17,73390.12,213.6,-0.00045,0.0,0.03347]
[1780102971427,66.17,73389.92,213.6,-0.00045,0.0,0.03349]
[1780102978025,66.17,73389.99,213.6,-0.00045,0.0,0.03348]
[1780102983512,66.17,73390.98,213.6,-0.00045,0.0,0.0334]
[1780102988547,66.17,73395.58,213.6,-0.00045,0.0,0.03304]
[1780102993583,66.17,73399.37,213.6,-0.00044,0.0,0.03273]
[1780102998618,66.17,73401.85,213.6,-0.00044,0.0,0.03254]
[1780103003653,66.17,73399.48,213.6,-0.00044,0.0,0.03273]
[1780103008260,66.17,73406.05,213.6,-0.00043,0.0,0.03221]
[1780103010702,66.17,73414.37,213.6,-0.00042,0.0,0.03157]
[1780103011709,66.17,73416.01,213.6,-0.00042,0.0,0.03099]
[1780103015737,66.17,73421.61,213.6,-0.00041,0.0,0.03057]
[1780103020772,66.17,73422.49,213.6,-0.00041,0.0,0.0305]
[1780103025807,66.17,73422.54,213.6,-0.00041,0.0,0.0305]
[1780103030842,66.17,73427.35,213.6,-0.0004,0.0,0.03015]
[1780103031849,66.17,73434.33,213.6,-0.0004,0.0,0.02964]
[1780103036884,66.17,73439.92,213.6,-0.00039,0.0,0.02923]
[1780103039805,66.17,73439.82,213.6,-0.00039,0.0,0.02924]
[1780103044941,66.17,73443.64,213.6,-0.00039,0.0,0.02897]
[1780103050984,66.17,73443.72,213.6,-0.00039,0.0,0.02896]
[1780103056019,66.17,73442.3,213.6,-0.00039,0.0,0.02907]
[1780103061057,66.17,73444.15,213.6,-0.00039,0.0,0.02893]
[1780103066092,66.17,73444.79,213.6,-0.00039,0.0,0.02889]
[1780103072135,66.17,73449.01,213.6,-0.00038,0.0,0.02817]
[1780103080192,66.17,73451.02,213.6,-0.00037,0.0,0.02803]
[1780103085562,66.17,73451.56,213.6,-0.00037,0.0,0.028]
[1780103091269,66.17,73450.84,213.6,-0.00037,0.0,0.02805]
[1780103096304,66.17,73445.61,213.6,-0.00038,0.0,0.02841]
[1780103101339,66.17,73440.9,213.6,-0.00038,0.0,0.02874]
[1780103106374,66.17,73440.74,213.6,-0.00038,0.0,0.02875]
[1780103111410,66.17,73439.86,213.6,-0.00039,0.0,0.02881]
[1780103112416,66.17,73430.62,213.6,-0.00039,0.0,0.02947]
[1780103115437,66.17,73425.18,213.6,-0.0004,0.0,0.02986]
[1780103120472,66.17,73427.47,213.6,-0.0004,0.0,0.0297]
[1780103125512,66.17,73430.41,213.6,-0.0004,0.0,0.02949]
[1780103130547,66.17,73430.66,213.6,-0.00039,0.0,0.02947]
[1780103131554,66.17,73432.24,213.6,-0.00039,0.0,0.02892]
[1780103135584,66.17,73442.0,213.6,-0.00038,0.0,0.02824]
[1780103140619,66.17,73445.92,213.6,-0.00037,0.0,0.02797]
[1780103145654,66.17,73445.94,213.6,-0.00037,0.0,0.02797]
[1780103150691,66.17,73438.5,213.6,-0.00038,0.0,0.02848]
[1780103155726,66.17,73434.34,213.6,-0.00039,0.0,0.02878]
[1780103160761,66.17,73434.81,213.6,-0.00038,0.0,0.02874]
[1780103165796,66.17,73437.27,213.6,-0.00038,0.0,0.02857]
[1780103167810,66.17,73443.09,213.6,-0.00038,0.0,0.02816]
[1780103172845,66.17,73447.62,213.6,-0.00037,0.0,0.02785]
[1780103177882,66.17,73447.92,213.6,-0.00037,0.0,0.02783]
[1780103182915,66.17,73446.34,213.6,-0.00037,0.0,0.02794]
[1780103188162,66.17,73446.28,213.6,-0.00037,0.0,0.02794]
[1780103191977,66.17,73447.21,213.6,-0.00037,0.0,0.02747]
[1780103198020,66.17,73447.74,213.6,-0.00037,0.0,0.02743]
[1780103203054,66.17,73447.86,213.6,-0.00037,0.0,0.02742]
[1780103209096,66.17,73449.07,213.6,-0.00037,0.0,0.02734]
[1780103214131,66.17,73449.21,213.6,-0.00037,0.0,0.02733]
[1780103219167,66.17,73446.64,213.6,-0.00037,0.0,0.02751]
[1780103224201,66.17,73443.7,213.6,-0.00037,0.0,0.02771]
[1780103231253,66.17,73445.12,213.6,-0.00037,0.0,0.02761]
[1780103236288,66.17,73445.49,213.6,-0.00037,0.0,0.02758]
[1780103242330,66.17,73445.66,213.6,-0.00037,0.0,0.02757]
[1780103247365,66.17,73445.77,213.6,-0.00037,0.0,0.02757]
[1780103252400,66.17,73445.11,213.6,-0.00036,0.0,0.0272]
[1780103257435,66.17,73444.46,213.6,-0.00036,0.0,0.02724]
[1780103262470,66.17,73444.64,213.6,-0.00036,0.0,0.02723]
[1780103267505,66.17,73446.87,213.6,-0.00036,0.0,0.02708]
[1780103272540,66.17,73447.62,213.6,-0.00036,0.0,0.02703]
[1780103277575,66.17,73448.69,213.6,-0.00036,0.0,0.02696]
[1780103282610,66.17,73449.41,213.6,-0.00036,0.0,0.02691]
[1780103288653,66.17,73449.09,213.6,-0.00036,0.0,0.02693]
[1780103293688,66.17,73449.97,213.6,-0.00036,0.0,0.02688]
[1780103298723,66.17,73451.45,213.6,-0.00036,0.0,0.02678]
[1780103303758,66.17,73458.38,213.6,-0.00035,0.0,0.02632]
[1780103309800,66.17,73458.67,213.6,-0.00035,0.0,0.0263]
[1780103311814,66.17,73460.49,213.6,-0.00034,0.0,0.02579]
[1780103317856,66.17,73460.77,213.6,-0.00034,0.0,0.02577]
[1780103321887,66.17,73469.36,213.6,-0.00034,0.0,0.02523]
[1780103326920,66.17,73471.51,213.6,-0.00033,0.0,0.0251]
[1780103332962,66.17,73472.28,213.6,-0.00033,0.0,0.02505]
[1780103338054,66.17,73471.71,213.6,-0.00033,0.0,0.02508]
[1780103344041,66.17,73468.83,213.6,-0.00034,0.0,0.02526]
[1780103349076,66.17,73469.3,213.6,-0.00034,0.0,0.02523]
[1780103354112,66.17,73468.46,213.6,-0.00034,0.0,0.02529]
[1780103359147,66.17,73473.38,213.6,-0.00033,0.0,0.02498]
[1780103364183,66.17,73474.84,213.6,-0.00033,0.0,0.02489]
[1780103369218,66.17,73477.31,213.6,-0.00033,0.0,0.02474]
[1780103371232,66.17,73483.67,213.6,-0.00032,0.0,0.02398]
[1780103376267,66.17,73488.82,213.6,-0.00031,0.0,0.02367]
[1780103381302,66.17,73490.65,213.6,-0.00031,0.0,0.02356]
[1780103386337,66.17,73490.95,213.6,-0.00031,0.0,0.02354]
[1780103391372,66.17,73487.13,213.6,-0.00032,0.0,0.02377]
[1780103396407,66.17,73487.76,213.6,-0.00031,0.0,0.02373]
[1780103401442,66.17,73489.08,213.6,-0.00031,0.0,0.02365]
[1780103409498,66.17,73489.09,213.6,-0.00031,0.0,0.02365]
[1780103414533,66.17,73494.36,213.6,-0.00031,0.0,0.02334]
[1780103419568,66.17,73501.23,213.6,-0.0003,0.0,0.02294]
[1780103424603,66.17,73499.8,213.6,-0.0003,0.0,0.02303]
[1780103429639,66.17,73504.8,213.6,-0.0003,0.0,0.02274]
[1780103431653,66.17,73503.98,213.6,-0.0003,0.0,0.02243]
[1780103436688,66.17,73504.04,213.6,-0.0003,0.0,0.02243]
[1780103437694,66.17,73492.6,213.6,-0.00031,0.0,0.02309]
[1780103441723,66.17,73487.03,213.6,-0.00031,0.0,0.02341]
[1780103446758,66.17,73484.22,213.6,-0.00031,0.0,0.02358]
[1780103451793,66.17,73488.86,213.6,-0.00031,0.0,0.0233]
[1780103455821,66.17,73495.98,213.6,-0.0003,0.0,0.02289]
[1780103460857,66.17,73501.55,213.6,-0.0003,0.0,0.02257]
[1780103465892,66.17,73512.39,213.6,-0.00029,0.0,0.02196]
[1780103466899,66.17,73503.57,213.6,-0.0003,0.0,0.02246]
[1780103471934,66.17,73500.9,213.6,-0.0003,0.0,0.02261]
[1780103476969,66.17,73500.75,213.6,-0.0003,0.0,0.02262]
[1780103486032,66.17,73500.69,213.6,-0.0003,0.0,0.02262]
[1780103492074,66.17,73500.96,213.6,-0.00029,0.0,0.02226]
[1780103494496,66.17,73500.96,213.6,-0.00029,0.0,0.02226]
[1780103494525,66.17,73500.96,213.6,-0.00029,0.0,0.02226]
[1780103502144,66.17,73500.96,213.6,-0.00029,0.0,0.02226]
[1780103507180,66.17,73500.92,213.6,-0.00029,0.0,0.02226]
[1780103513221,66.17,73500.89,213.6,-0.00029,0.0,0.02226]
[1780103519264,66.17,73500.93,213.6,-0.00029,0.0,0.02226]
[1780103525306,66.17,73498.83,213.6,-0.0003,0.0,0.02238]
[1780103537390,66.17,73500.42,213.6,-0.00029,0.0,0.02229]
[1780103542425,66.17,73501.4,213.6,-0.00029,0.0,0.02223]
[1780103551488,66.17,73501.11,213.6,-0.00029,0.0,0.0219]
[1780103556523,66.17,73499.24,213.6,-0.00029,0.0,0.02201]
[1780103559544,66.17,73492.98,213.6,-0.0003,0.0,0.02236]
[1780103564579,66.17,73492.61,213.6,-0.0003,0.0,0.02238]
[1780103569614,66.17,73492.23,213.6,-0.0003,0.0,0.0224]
[1780103575656,66.17,73489.65,213.6,-0.0003,0.0,0.02255]
[1780103581700,66.17,73491.9,213.6,-0.0003,0.0,0.02242]
[1780103586733,66.17,73491.23,213.6,-0.0003,0.0,0.02246]
[1780103591768,66.17,73491.73,213.6,-0.0003,0.0,0.02243]
[1780103597810,66.17,73489.27,213.6,-0.0003,0.0,0.02257]
[1780103602845,66.17,73494.12,213.6,-0.0003,0.0,0.02229]
[1780103604859,66.17,73488.4,213.6,-0.0003,0.0,0.02262]
[1780103605866,66.17,73481.74,213.6,-0.00031,0.0,0.023]
[1780103610901,66.17,73481.81,213.6,-0.00031,0.0,0.023]
[1780103612915,66.17,73481.8,213.6,-0.0003,0.0,0.02264]
[1780103617950,66.17,73482.13,213.6,-0.0003,0.0,0.02262]
[1780103623992,66.17,73482.2,213.6,-0.0003,0.0,0.02262]
[1780103629028,66.17,73482.02,213.6,-0.0003,0.0,0.02263]
[1780103636078,66.17,73482.1,213.6,-0.0003,0.0,0.02262]
[1780103641113,66.17,73485.57,213.6,-0.0003,0.0,0.02242]
[1780103646148,66.17,73488.64,213.6,-0.0003,0.0,0.02225]
[1780103651183,66.17,73488.47,213.6,-0.0003,0.0,0.02226]
[1780103656221,66.17,73489.19,213.6,-0.00029,0.0,0.02222]
[1780103661253,66.17,73491.94,213.6,-0.00029,0.0,0.02207]
[1780103668302,66.17,73491.49,213.6,-0.00029,0.0,0.02209]
[1780103671323,66.17,73491.74,213.6,-0.00029,0.0,0.02173]
[1780103681394,66.17,73492.75,213.6,-0.00029,0.0,0.02168]
[1780103686430,66.17,73493.69,213.6,-0.00029,0.0,0.02163]
[1780103691465,66.17,73494.6,213.6,-0.00029,0.0,0.02158]
[1780103698514,66.17,73494.69,213.6,-0.00029,0.0,0.02157]
[1780103701535,66.17,73489.12,213.6,-0.00029,0.0,0.02188]
[1780103706570,66.17,73490.63,213.6,-0.00029,0.0,0.02179]
[1780103711605,66.17,73490.82,213.6,-0.00029,0.0,0.02178]
[1780103719661,66.17,73490.56,213.6,-0.00029,0.0,0.0218]
[1780103721680,66.17,73479.52,213.6,-0.0003,0.0,0.02242]
[1780103722682,66.17,73470.73,213.6,-0.00031,0.0,0.02292]
[1780103727717,66.17,73464.18,213.6,-0.00031,0.0,0.0233]
[1780103731750,66.17,73464.66,213.6,-0.00031,0.0,0.02291]
[1780103737792,66.17,73465.16,213.6,-0.00031,0.0,0.02288]
[1780103742827,66.17,73465.39,213.6,-0.0003,0.0,0.02287]
[1780103747862,66.17,73468.27,213.6,-0.0003,0.0,0.0227]
[1780103750883,66.17,73474.23,213.6,-0.0003,0.0,0.02236]
[1780103752897,66.17,73466.45,213.6,-0.0003,0.0,0.02281]
[1780103757932,66.17,73467.71,213.6,-0.0003,0.0,0.02274]
[1780103762967,66.17,73468.4,213.6,-0.0003,0.0,0.0227]
[1780103768003,66.17,73468.53,213.6,-0.0003,0.0,0.02269]
[1780103773037,66.17,73469.09,213.6,-0.0003,0.0,0.02266]
[1780103779079,66.17,73471.9,213.6,-0.0003,0.0,0.0225]
[1780103784114,66.17,73474.16,213.6,-0.0003,0.0,0.02237]
[1780103789149,66.17,73481.45,213.6,-0.00029,0.0,0.02196]
[1780103791163,66.17,73484.11,213.6,-0.00029,0.0,0.02147]
[1780103793178,66.17,73489.83,213.6,-0.00028,0.0,0.02116]
[1780103796200,66.17,73496.15,213.6,-0.00028,0.0,0.02082]
[1780103801235,66.17,73496.81,213.6,-0.00028,0.0,0.02078]
[1780103806270,66.17,73497.28,213.6,-0.00028,0.0,0.02076]
[1780103811310,66.17,73491.63,213.6,-0.00028,0.0,0.02106]
[1780103816345,66.17,73492.03,213.6,-0.00028,0.0,0.02104]
[1780103821382,66.17,73492.59,213.6,-0.00028,0.0,0.02101]
[1780103823396,66.17,73498.03,213.6,-0.00027,0.0,0.02072]
[1780103828432,66.17,73497.66,213.6,-0.00027,0.0,0.02074]
[1780103833467,66.17,73498.36,213.6,-0.00027,0.0,0.0207]
[1780103838502,66.17,73498.58,213.6,-0.00027,0.0,0.02069]
[1780103840516,66.17,73490.13,213.6,-0.00028,0.0,0.02114]
[1780103845551,66.17,73489.99,213.6,-0.00028,0.0,0.02115]
[1780103850585,66.17,73489.87,213.6,-0.00028,0.0,0.02115]
[1780103852600,66.17,73490.22,213.6,-0.00028,0.0,0.0208]
[1780103857635,66.17,73490.75,213.6,-0.00028,0.0,0.02077]
[1780103862670,66.17,73486.76,213.6,-0.00028,0.0,0.02099]
[1780103867705,66.17,73491.84,213.6,-0.00027,0.0,0.02072]
[1780103872740,66.17,73492.01,213.6,-0.00027,0.0,0.02071]
[1780103877776,66.17,73495.8,213.6,-0.00027,0.0,0.02051]
[1780103882811,66.17,73496.09,213.6,-0.00027,0.0,0.02049]
[1780103887846,66.17,73496.25,213.6,-0.00027,0.0,0.02048]
[1780103890867,66.17,73486.27,213.6,-0.00028,0.0,0.02101]
[1780103891874,66.17,73478.72,213.6,-0.00028,0.0,0.02142]
[1780103897916,66.17,73476.23,213.6,-0.00029,0.0,0.02156]
[1780103902951,66.17,73477.4,213.6,-0.00029,0.0,0.02149]
[1780103907986,66.17,73477.22,213.6,-0.00029,0.0,0.0215]
[1780103911007,66.17,73483.47,213.6,-0.00028,0.0,0.02083]
[1780103916042,66.17,73485.35,213.6,-0.00028,0.0,0.02073]
[1780103925105,66.17,73485.69,213.6,-0.00028,0.0,0.02071]
[1780103926254,66.17,73485.69,213.6,-0.00028,0.0,0.02071]
[1780103928963,66.17,73486.11,213.6,-0.00027,0.0,0.02069]
[1780103932154,66.17,73490.8,213.6,-0.00027,0.0,0.02044]
[1780103941217,66.17,73494.35,213.6,-0.00027,0.0,0.02025]
[1780103946252,66.17,73496.52,213.6,-0.00027,0.0,0.02014]
[1780103951287,66.17,73496.7,213.6,-0.00027,0.0,0.02013]
[1780103955315,66.17,73502.08,213.6,-0.00026,0.0,0.01986]
[1780103957329,66.17,73508.72,213.6,-0.00026,0.0,0.01952]
[1780103962364,66.17,73509.81,213.6,-0.00026,0.0,0.01947]
[1780103967399,66.17,73510.69,213.6,-0.00026,0.0,0.01942]
[1780103971427,66.17,73511.16,213.6,-0.00025,0.0,0.01909]
[1780103976463,66.17,73511.62,213.6,-0.00025,0.0,0.01906]
[1780103981499,66.17,73516.61,213.6,-0.00025,0.0,0.01882]
[1780103986533,66.17,73516.94,213.6,-0.00025,0.0,0.0188]
[1780103991569,66.17,73516.12,213.6,-0.00025,0.0,0.01884]
[1780103996604,66.17,73519.02,213.6,-0.00025,0.0,0.0187]
[1780104001639,66.17,73521.46,213.6,-0.00025,0.0,0.01859]
[1780104006677,66.17,73524.54,213.6,-0.00024,0.0,0.01844]
[1780104009700,66.17,73517.93,213.6,-0.00025,0.0,0.01876]
[1780104012729,66.17,73504.14,213.6,-0.00026,0.0,0.01943]
[1780104017764,66.17,73501.44,213.6,-0.00026,0.0,0.01957]
[1780104018771,66.17,73493.47,213.6,-0.00026,0.0,0.01998]
[1780104019778,66.17,73485.67,213.6,-0.00027,0.0,0.02038]
[1780104022799,66.17,73492.46,213.6,-0.00027,0.0,0.02003]
[1780104023806,66.17,73498.86,213.6,-0.00026,0.0,0.0197]
[1780104028841,66.17,73495.89,213.6,-0.00026,0.0,0.01985]
[1780104031862,66.17,73496.08,213.6,-0.00026,0.0,0.01952]
[1780104037904,66.17,73497.48,213.6,-0.00026,0.0,0.01945]
[1780104042939,66.17,73500.42,213.6,-0.00026,0.0,0.0193]
[1780104043587,66.17,73500.42,213.6,-0.00026,0.0,0.0193]
[1780104044401,66.17,73500.42,213.6,-0.00026,0.0,0.0193]
[1780104051892,66.17,73505.72,213.6,-0.00025,0.0,0.01904]
[1780104057040,66.17,73510.05,213.6,-0.00025,0.0,0.01883]
[1780104060284,66.17,73510.63,213.6,-0.00025,0.0,0.0188]
[1780104066104,66.17,73509.59,213.6,-0.00025,0.0,0.01885]
[1780104071140,66.17,73509.09,213.6,-0.00025,0.0,0.01888]
[1780104076175,66.17,73503.72,213.6,-0.00025,0.0,0.01914]
[1780104083227,66.17,73501.16,213.6,-0.00026,0.0,0.01927]
[1780104088260,66.17,73500.71,213.6,-0.00026,0.0,0.01929]
[1780104091281,66.17,73502.19,213.6,-0.00025,0.0,0.01891]
[1780104096317,66.17,73507.29,213.6,-0.00025,0.0,0.01866]
[1780104102359,66.17,73511.39,213.6,-0.00024,0.0,0.01846]
[1780104103748,66.17,73511.51,213.6,-0.00024,0.0,0.01845]
[1780104104357,66.17,73511.51,213.6,-0.00024,0.0,0.01845]
[1780104105499,66.17,73511.57,213.6,-0.00024,0.0,0.01845]
[1780104106536,66.17,73511.22,213.6,-0.00024,0.0,0.01847]
[1780104112429,66.17,73511.07,213.6,-0.00024,0.0,0.01848]
[1780104119478,66.17,73511.65,213.6,-0.00024,0.0,0.01845]
[1780104124513,66.17,73514.4,213.6,-0.00024,0.0,0.01832]
[1780104129548,66.17,73514.24,213.6,-0.00024,0.0,0.01832]
[1780104134583,66.17,73516.42,213.6,-0.00024,0.0,0.01822]
[1780104139617,66.17,73518.35,213.6,-0.00024,0.0,0.01813]
[1780104144654,66.17,73519.09,213.6,-0.00024,0.0,0.0181]
[1780104149689,66.17,73521.84,213.6,-0.00024,0.0,0.01797]
[1780104151703,66.17,73522.22,213.6,-0.00023,0.0,0.01765]
[1780104156738,66.17,73524.89,213.6,-0.00023,0.0,0.01753]
[1780104161774,66.17,73525.2,213.6,-0.00023,0.0,0.01752]
[1780104166808,66.17,73525.27,213.6,-0.00023,0.0,0.01751]
[1780104172850,66.17,73525.32,213.6,-0.00023,0.0,0.01751]
[1780104177885,66.17,73524.23,213.6,-0.00023,0.0,0.01756]
[1780104182920,66.17,73523.32,213.6,-0.00023,0.0,0.0176]
[1780104187955,66.17,73523.48,213.6,-0.00023,0.0,0.0176]
[1780104191984,66.17,73517.63,213.6,-0.00024,0.0,0.01787]
[1780104196013,66.17,73525.09,213.6,-0.00023,0.0,0.01752]
[1780104201047,66.17,73526.93,213.6,-0.00023,0.0,0.01744]
[1780104206082,66.17,73529.53,213.6,-0.00023,0.0,0.01732]
[1780104211117,66.17,73529.78,213.6,-0.00022,0.0,0.01702]
[1780104216152,66.17,73528.9,213.6,-0.00022,0.0,0.01706]
[1780104221187,66.17,73528.64,213.6,-0.00023,0.0,0.01707]
[1780104226222,66.17,73532.47,213.6,-0.00022,0.0,0.0169]
[1780104231256,66.17,73530.93,213.6,-0.00022,0.0,0.01697]
[1780104236293,66.17,73527.31,213.6,-0.00023,0.0,0.01713]
[1780104241328,66.17,73526.4,213.6,-0.00023,0.0,0.01717]
[1780104246368,66.17,73526.94,213.6,-0.00023,0.0,0.01715]
[1780104251399,66.17,73529.06,213.6,-0.00022,0.0,0.01705]
[1780104256435,66.17,73527.48,213.6,-0.00023,0.0,0.01713]
[1780104259456,66.17,73532.86,213.6,-0.00022,0.0,0.01689]
[1780104264491,66.17,73533.34,213.6,-0.00022,0.0,0.01687]
[1780104270534,66.17,73534.21,213.6,-0.00022,0.0,0.01683]
[1780104271541,66.17,73534.42,213.6,-0.00022,0.0,0.01654]
[1780104276576,66.17,73534.84,213.6,-0.00022,0.0,0.01652]
[1780104282618,66.17,73534.82,213.6,-0.00022,0.0,0.01652]
[1780104287653,66.17,73538.62,213.6,-0.00022,0.0,0.01636]
[1780104292720,66.17,73541.82,213.6,-0.00021,0.0,0.01622]
[1780104297755,66.17,73546.74,213.6,-0.00021,0.0,0.01601]
[1780104301783,66.17,73541.05,213.6,-0.00021,0.0,0.01625]
[1780104306817,66.17,73548.07,213.6,-0.00021,0.0,0.01595]
[1780104311853,66.17,73550.92,213.6,-0.00021,0.0,0.01584]
[1780104316888,66.17,73551.93,213.6,-0.00021,0.0,0.01579]
[1780104321923,66.17,73554.56,213.6,-0.00021,0.0,0.01568]
[1780104326958,66.17,73556.62,213.6,-0.0002,0.0,0.0156]
[1780104331993,66.17,73558.45,213.6,-0.0002,0.0,0.01526]
[1780104337028,66.17,73556.78,213.6,-0.0002,0.0,0.01533]
[1780104343070,66.17,73559.03,213.6,-0.0002,0.0,0.01524]
[1780104348105,66.17,73558.23,213.6,-0.0002,0.0,0.01527]
[1780104353143,66.17,73555.79,213.6,-0.0002,0.0,0.01537]
[1780104358178,66.17,73555.9,213.6,-0.0002,0.0,0.01537]
[1780104362206,66.17,73550.07,213.6,-0.0002,0.0,0.0156]
[1780104369255,66.17,73551.08,213.6,-0.0002,0.0,0.01556]
[1780104373282,66.17,73556.55,213.6,-0.0002,0.0,0.01534]
[1780104378321,66.17,73554.43,213.6,-0.0002,0.0,0.01543]
[1780104383356,66.17,73553.36,213.6,-0.0002,0.0,0.01547]
[1780104388392,66.17,73552.49,213.6,-0.0002,0.0,0.0155]
[1780104391413,66.17,73552.82,213.6,-0.0002,0.0,0.01523]
[1780104396450,66.17,73553.27,213.6,-0.0002,0.0,0.01521]
[1780104401485,66.17,73556.14,213.6,-0.0002,0.0,0.01509]
[1780104406520,66.17,73556.52,213.6,-0.0002,0.0,0.01508]
[1780104411555,66.17,73556.66,213.6,-0.0002,0.0,0.01507]
[1780104416590,66.17,73555.43,213.6,-0.0002,0.0,0.01512]
[1780104421625,66.17,73551.7,213.6,-0.0002,0.0,0.01527]
[1780104422679,66.17,73551.7,213.6,-0.0002,0.0,0.01527]
[1780104428674,66.17,73552.89,213.6,-0.0002,0.0,0.01523]
[1780104432931,66.17,73555.37,213.6,-0.0002,0.0,0.01513]
[1780104438744,66.17,73558.19,213.6,-0.0002,0.0,0.01501]
[1780104443779,66.17,73560.22,213.6,-0.0002,0.0,0.01493]
[1780104448814,66.17,73560.53,213.6,-0.0002,0.0,0.01492]
[1780104451835,66.17,73560.72,213.6,-0.00019,0.0,0.01466]
[1780104457877,66.17,73560.68,213.6,-0.00019,0.0,0.01466]
[1780104462915,66.17,73562.78,213.6,-0.00019,0.0,0.01458]
[1780104467951,66.17,73563.14,213.6,-0.00019,0.0,0.01456]
[1780104472986,66.17,73561.17,213.6,-0.00019,0.0,0.01464]
[1780104478022,66.17,73560.89,213.6,-0.00019,0.0,0.01465]
[1780104483059,66.17,73560.21,213.6,-0.00019,0.0,0.01468]
[1780104488094,66.17,73560.58,213.6,-0.00019,0.0,0.01466]
[1780104496151,66.17,73559.83,213.6,-0.00019,0.0,0.01469]
[1780104501186,66.17,73556.72,213.6,-0.00019,0.0,0.01481]
[1780104503200,66.17,73549.21,213.6,-0.0002,0.0,0.01511]
[1780104504207,66.17,73542.72,213.6,-0.0002,0.0,0.01537]
[1780104509242,66.17,73540.69,213.6,-0.0002,0.0,0.01546]
[1780104514277,66.17,73540.61,213.6,-0.0002,0.0,0.0152]
[1780104519312,66.17,73541.62,213.6,-0.0002,0.0,0.01516]
[1780104524347,66.17,73543.86,213.6,-0.0002,0.0,0.01507]
[1780104529382,66.17,73544.06,213.6,-0.0002,0.0,0.01506]
[1780104535425,66.17,73543.54,213.6,-0.0002,0.0,0.01508]
[1780104540462,66.17,73542.9,213.6,-0.0002,0.0,0.01511]
[1780104545496,66.17,73543.25,213.6,-0.0002,0.0,0.01509]
[1780104548519,66.17,73550.12,213.6,-0.00019,0.0,0.01482]
[1780104553554,66.17,73552.27,213.6,-0.00019,0.0,0.01473]
[1780104558589,66.17,73550.27,213.6,-0.00019,0.0,0.01481]
[1780104564631,66.17,73548.81,213.6,-0.0002,0.0,0.01487]
[1780104569666,66.17,73548.81,213.6,-0.0002,0.0,0.01487]
[1780104571680,66.17,73548.94,213.6,-0.00019,0.0,0.01461]
[1780104576718,66.17,73549.86,213.6,-0.00019,0.0,0.01457]
[1780104581754,66.17,73549.87,213.6,-0.00019,0.0,0.01457]
[1780104587796,66.17,73549.13,213.6,-0.00019,0.0,0.0146]
[1780104592831,66.17,73549.35,213.6,-0.00019,0.0,0.01459]
[1780104597865,66.17,73546.4,213.6,-0.00019,0.0,0.01471]
[1780104600887,66.17,73534.37,213.6,-0.0002,0.0,0.01519]
[1780104605922,66.17,73533.17,213.6,-0.0002,0.0,0.01524]
[1780104610957,66.17,73535.67,213.6,-0.0002,0.0,0.01514]
[1780104615992,66.17,73536.59,213.6,-0.0002,0.0,0.0151]
[1780104621035,66.17,73536.36,213.6,-0.0002,0.0,0.01511]
[1780104626070,66.17,73541.32,213.6,-0.0002,0.0,0.01491]
[1780104631104,66.17,73542.24,213.6,-0.00019,0.0,0.01462]
[1780104636140,66.17,73542.0,213.6,-0.00019,0.0,0.01463]
[1780104641182,66.17,73527.39,213.6,-0.0002,0.0,0.01521]
[1780104642189,66.17,73517.66,213.6,-0.00021,0.0,0.01561]
[1780104643196,66.17,73527.63,213.6,-0.0002,0.0,0.0152]
[1780104648233,66.17,73532.6,213.6,-0.0002,0.0,0.015]
[1780104651254,66.17,73539.83,213.6,-0.00019,0.0,0.01471]
[1780104656288,66.17,73542.54,213.6,-0.00019,0.0,0.01461]
[1780104661324,66.17,73546.43,213.6,-0.00019,0.0,0.01445]
[1780104666359,66.17,73546.26,213.6,-0.00019,0.0,0.01446]
[1780104671518,66.17,73548.12,213.6,-0.00019,0.0,0.01439]
[1780104677436,66.17,73539.97,213.6,-0.00019,0.0,0.01471]
[1780104682476,66.17,73537.92,213.6,-0.00019,0.0,0.01479]
[1780104686504,66.17,73544.96,213.6,-0.00019,0.0,0.01451]
[1780104689525,66.17,73552.91,213.6,-0.00019,0.0,0.01421]
[1780104691540,66.17,73555.98,213.6,-0.00018,0.0,0.01385]
[1780104696575,66.17,73557.25,213.6,-0.00018,0.0,0.0138]
[1780104698603,66.17,73549.12,213.6,-0.00019,0.0,0.0141]
[1780104699601,66.17,73542.3,213.6,-0.00019,0.0,0.01436]
[1780104701615,66.17,73536.62,213.6,-0.00019,0.0,0.01458]
[1780104702635,66.17,73549.29,213.6,-0.00019,0.0,0.0141]
[1780104703637,66.17,73561.43,213.6,-0.00018,0.0,0.01364]
[1780104704644,66.17,73571.38,213.6,-0.00017,0.0,0.01328]
[1780104709679,66.17,73567.65,213.6,-0.00018,0.0,0.01342]
[1780104714714,66.17,73566.15,213.6,-0.00018,0.0,0.01347]
[1780104716498,66.17,73566.17,213.6,-0.00018,0.0,0.01347]
[1780104716846,66.17,73566.17,213.6,-0.00018,0.0,0.01347]
[1780104724804,66.17,73557.22,213.6,-0.00018,0.0,0.0138]
[1780104728832,66.17,73551.96,213.6,-0.00018,0.0,0.014]
[1780104733867,66.17,73552.17,213.6,-0.00018,0.0,0.01399]
[1780104738902,66.17,73551.89,213.6,-0.00018,0.0,0.014]
[1780104743937,66.17,73552.03,213.6,-0.00018,0.0,0.01399]
[1780104749979,66.17,73550.02,213.6,-0.00018,0.0,0.01407]
[1780104751993,66.17,73550.96,213.6,-0.00018,0.0,0.01379]
[1780104757028,66.17,73558.06,213.6,-0.00018,0.0,0.01353]
[1780104758035,66.17,73552.41,213.6,-0.00018,0.0,0.01373]
[1780104763071,66.17,73556.91,213.6,-0.00018,0.0,0.01357]
[1780104768106,66.17,73550.03,213.6,-0.00018,0.0,0.01382]
[1780104773141,66.17,73555.15,213.6,-0.00018,0.0,0.01363]
[1780104778177,66.17,73554.52,213.6,-0.00018,0.0,0.01366]
[1780104783213,66.17,73556.5,213.6,-0.00018,0.0,0.01358]
[1780104789254,66.17,73557.0,213.6,-0.00018,0.0,0.01357]
[1780104795025,66.17,73556.55,213.6,-0.00018,0.0,0.01358]
[1780104800332,66.17,73553.84,213.6,-0.00018,0.0,0.01368]
[1780104806375,66.17,73551.42,213.6,-0.00018,0.0,0.01377]
[1780104810403,66.17,73545.46,213.6,-0.00018,0.0,0.01399]
[1780104811410,66.17,73544.89,213.6,-0.00018,0.0,0.01377]
[1780104816445,66.17,73544.82,213.6,-0.00018,0.0,0.01377]
[1780104821480,66.17,73544.61,213.6,-0.00018,0.0,0.01378]
[1780104826515,66.17,73542.84,213.6,-0.00018,0.0,0.01385]
[1780104833564,66.17,73543.04,213.6,-0.00018,0.0,0.01384]
[1780104842627,66.17,73544.06,213.6,-0.00018,0.0,0.0138]
[1780104847667,66.17,73544.07,213.6,-0.00018,0.0,0.0138]
[1780104852702,66.17,73549.96,213.6,-0.00018,0.0,0.01358]
[1780104853852,66.17,73549.96,213.6,-0.00018,0.0,0.01358]
[1780104854222,66.17,73549.96,213.6,-0.00018,0.0,0.01358]
[1780104863779,66.17,73554.42,213.6,-0.00018,0.0,0.01342]
[1780104868633,66.17,73554.86,213.6,-0.00018,0.0,0.0134]
[1780104871834,66.17,73554.5,213.6,-0.00017,0.0,0.01318]
[1780104876279,66.17,73554.53,213.6,-0.00017,0.0,0.01318]
[1780104881905,66.17,73554.09,213.6,-0.00017,0.0,0.0132]
[1780104886940,66.17,73554.12,213.6,-0.00017,0.0,0.01319]
[1780104891987,66.17,73552.59,213.6,-0.00017,0.0,0.01325]
[1780104897022,66.17,73550.26,213.6,-0.00018,0.0,0.01333]
[1780104900047,66.17,73543.98,213.6,-0.00018,0.0,0.01356]
[1780104907097,66.17,73543.02,213.6,-0.00018,0.0,0.0136]
[1780104912132,66.17,73546.86,213.6,-0.00018,0.0,0.01346]
[1780104917167,66.17,73549.03,213.6,-0.00018,0.0,0.01338]
[1780104922202,66.17,73548.84,213.6,-0.00018,0.0,0.01338]
[1780104927237,66.17,73548.9,213.6,-0.00018,0.0,0.01338]
[1780104931264,66.17,73549.07,213.6,-0.00017,0.0,0.01314]
[1780104936299,66.17,73554.67,213.6,-0.00017,0.0,0.01294]
[1780104939323,66.17,73560.88,213.6,-0.00017,0.0,0.01273]
[1780104944358,66.17,73561.89,213.6,-0.00017,0.0,0.01269]
[1780104949393,66.17,73562.03,213.6,-0.00017,0.0,0.01269]
[1780104954435,66.17,73556.79,213.6,-0.00017,0.0,0.01287]
[1780104959467,66.17,73557.15,213.6,-0.00017,0.0,0.01285]
[1780104963497,66.17,73550.24,213.6,-0.00017,0.0,0.0131]
[1780104968532,66.17,73550.8,213.6,-0.00017,0.0,0.01308]
[1780104973567,66.17,73547.35,213.6,-0.00017,0.0,0.0132]
[1780104980616,66.17,73549.33,213.6,-0.00017,0.0,0.01313]
[1780104985651,66.17,73549.16,213.6,-0.00017,0.0,0.01314]
[1780104990686,66.17,73549.45,213.6,-0.00017,0.0,0.01313]
[1780104991693,66.17,73549.28,213.6,-0.00017,0.0,0.0129]
[1780104996728,66.17,73548.1,213.6,-0.00017,0.0,0.01294]
[1780105001763,66.17,73543.13,213.6,-0.00017,0.0,0.01312]
[1780105005791,66.17,73549.31,213.6,-0.00017,0.0,0.0129]
[1780105010826,66.17,73548.73,213.6,-0.00017,0.0,0.01292]
[1780105016401,66.17,73549.18,213.6,-0.00017,0.0,0.0129]
[1780105019287,66.17,73549.14,213.6,-0.00017,0.0,0.0129]
[1780105025930,66.17,73551.9,213.6,-0.00017,0.0,0.01281]
[1780105030966,66.17,73552.65,213.6,-0.00017,0.0,0.01278]
[1780105037008,66.17,73552.72,213.6,-0.00017,0.0,0.01278]
[1780105042043,66.17,73552.4,213.6,-0.00017,0.0,0.01279]
[1780105047077,66.17,73552.54,213.6,-0.00017,0.0,0.01278]
[1780105052113,66.17,73552.57,213.6,-0.00017,0.0,0.01255]
[1780105057148,66.17,73553.23,213.6,-0.00016,0.0,0.01253]
[1780105062183,66.17,73552.33,213.6,-0.00017,0.0,0.01256]
[1780105067218,66.17,73550.43,213.6,-0.00017,0.0,0.01263]
[1780105072253,66.17,73551.38,213.6,-0.00017,0.0,0.0126]
[1780105077288,66.17,73550.38,213.6,-0.00017,0.0,0.01263]
[1780105082323,66.17,73546.95,213.6,-0.00017,0.0,0.01275]
[1780105087358,66.17,73547.61,213.6,-0.00017,0.0,0.01273]
[1780105092393,66.17,73548.16,213.6,-0.00017,0.0,0.01271]
[1780105097428,66.17,73549.91,213.6,-0.00017,0.0,0.01265]
[1780105103469,66.17,73549.23,213.6,-0.00017,0.0,0.01267]
[1780105108505,66.17,73549.34,213.6,-0.00017,0.0,0.01267]
[1780105111526,66.17,73549.54,213.6,-0.00016,0.0,0.01243]
[1780105116561,66.17,73549.36,213.6,-0.00016,0.0,0.01244]
[1780105121597,66.17,73549.66,213.6,-0.00016,0.0,0.01243]
[1780105126632,66.17,73549.7,213.6,-0.00016,0.0,0.01243]
[1780105131667,66.17,73551.17,213.6,-0.00016,0.0,0.01238]
[1780105136702,66.17,73552.03,213.6,-0.00016,0.0,0.01235]
[1780105141737,66.17,73552.4,213.6,-0.00016,0.0,0.01233]
[1780105146772,66.17,73552.52,213.6,-0.00016,0.0,0.01233]
[1780105151807,66.17,73551.93,213.6,-0.00016,0.0,0.01235]
[1780105153820,66.17,73560.72,213.6,-0.00016,0.0,0.01206]
[1780105158855,66.17,73561.27,213.6,-0.00016,0.0,0.01204]
[1780105160870,66.17,73576.56,213.6,-0.00015,0.0,0.01155]
[1780105166780,66.17,73577.18,213.6,-0.00015,0.0,0.01153]
[1780105169933,66.17,73571.29,213.6,-0.00015,0.0,0.01171]
[1780105171947,66.17,73571.29,213.6,-0.00015,0.0,0.0115]
[1780105173961,66.17,73564.97,213.6,-0.00015,0.0,0.0117]
[1780105178996,66.17,73555.61,213.6,-0.00016,0.0,0.01201]
[1780105184031,66.17,73551.83,213.6,-0.00016,0.0,0.01213]
[1780105189066,66.17,73548.45,213.6,-0.00016,0.0,0.01224]
[1780105195107,66.17,73547.65,213.6,-0.00016,0.0,0.01227]
[1780105200143,66.17,73546.87,213.6,-0.00016,0.0,0.0123]
[1780105205178,66.17,73545.2,213.6,-0.00016,0.0,0.01235]
[1780105211220,66.17,73545.51,213.6,-0.00016,0.0,0.01234]
[1780105214242,66.17,73540.01,213.6,-0.00017,0.0,0.01253]
[1780105219277,66.17,73539.23,213.6,-0.00017,0.0,0.01256]
[1780105224312,66.17,73539.5,213.6,-0.00017,0.0,0.01255]
[1780105229348,66.17,73538.98,213.6,-0.00017,0.0,0.01256]
[1780105232369,66.17,73538.97,213.6,-0.00016,0.0,0.01234]
[1780105238411,66.17,73539.17,213.6,-0.00016,0.0,0.01233]
[1780105243446,66.17,73538.99,213.6,-0.00016,0.0,0.01234]
[1780105249488,66.17,73540.36,213.6,-0.00016,0.0,0.01229]
[1780105253516,66.17,73534.74,213.6,-0.00016,0.0,0.01248]
[1780105258551,66.17,73535.81,213.6,-0.00016,0.0,0.01244]
[1780105264594,66.17,73536.2,213.6,-0.00016,0.0,0.01243]
[1780105270636,66.17,73537.81,213.6,-0.00016,0.0,0.01238]
[1780105275671,66.17,73539.83,213.6,-0.00016,0.0,0.01231]
[1780105280706,66.17,73539.96,213.6,-0.00016,0.0,0.0123]
[1780105285741,66.17,73540.31,213.6,-0.00016,0.0,0.01229]
[1780105290785,66.17,73536.23,213.6,-0.00016,0.0,0.01243]
[1780105295812,66.17,73526.07,213.6,-0.00017,0.0,0.01255]
[1780105300847,66.17,73526.21,213.6,-0.00017,0.0,0.01254]
[1780105309911,66.17,73526.28,213.6,-0.00017,0.0,0.01254]
[1780105316962,66.17,73526.23,213.6,-0.00017,0.0,0.01254]
[1780105321998,66.17,73526.29,213.6,-0.00017,0.0,0.01254]
[1780105327498,66.17,73526.0,213.6,-0.00017,0.0,0.01255]
[1780105327527,66.17,73526.0,213.6,-0.00017,0.0,0.01255]
[1780105333078,66.17,73523.28,213.6,-0.00017,0.0,0.01265]
[1780105338113,66.17,73519.95,213.6,-0.00017,0.0,0.01276]
[1780105343148,66.17,73524.91,213.6,-0.00017,0.0,0.01259]
[1780105348183,66.17,73528.63,213.6,-0.00016,0.0,0.01246]
[1780105351204,66.17,73529.26,213.6,-0.00016,0.0,0.01221]
[1780105356239,66.17,73529.54,213.6,-0.00016,0.0,0.0122]
[1780105361274,66.17,73529.73,213.6,-0.00016,0.0,0.0122]
[1780105366308,66.17,73533.1,213.6,-0.00016,0.0,0.01209]
[1780105371344,66.17,73533.32,213.6,-0.00016,0.0,0.01208]
[1780105376378,66.17,73533.79,213.6,-0.00016,0.0,0.01206]
[1780105379400,66.17,73527.99,213.6,-0.00016,0.0,0.01226]
[1780105380407,66.17,73521.33,213.6,-0.00017,0.0,0.01248]
[1780105383428,66.17,73513.64,213.6,-0.00017,0.0,0.01275]
[1780105388462,66.17,73513.89,213.6,-0.00017,0.0,0.01274]
[1780105394505,66.17,73516.46,213.6,-0.00017,0.0,0.01265]
[1780105399540,66.17,73516.65,213.6,-0.00017,0.0,0.01264]
[1780105404575,66.17,73516.02,213.6,-0.00017,0.0,0.01267]
[1780105409610,66.17,73516.06,213.6,-0.00017,0.0,0.01266]
[1780105411624,66.17,73515.9,213.6,-0.00016,0.0,0.01244]
[1780105416661,66.17,73516.16,213.6,-0.00016,0.0,0.01243]
[1780105421696,66.17,73516.36,213.6,-0.00016,0.0,0.01242]
[1780105423710,66.17,73510.26,213.6,-0.00017,0.0,0.01263]
[1780105428746,66.17,73505.07,213.6,-0.00017,0.0,0.01281]
[1780105435793,66.17,73506.54,213.6,-0.00017,0.0,0.01276]
[1780105441836,66.17,73503.45,213.6,-0.00017,0.0,0.01287]
[1780105446871,66.17,73503.95,213.6,-0.00017,0.0,0.01285]
[1780105451906,66.17,73503.93,213.6,-0.00017,0.0,0.01285]
[1780105456940,66.17,73506.11,213.6,-0.00017,0.0,0.01278]
[1780105461976,66.17,73512.65,213.6,-0.00017,0.0,0.01255]
[1780105467011,66.17,73516.77,213.6,-0.00016,0.0,0.01241]
[1780105471041,66.17,73516.81,213.6,-0.00016,0.0,0.01218]
[1780105482118,66.17,73516.82,213.6,-0.00016,0.0,0.01218]
[1780105492188,66.17,73516.48,213.6,-0.00016,0.0,0.01219]
[1780105498231,66.17,73516.74,213.6,-0.00016,0.0,0.01218]
[1780105503266,66.17,73517.67,213.6,-0.00016,0.0,0.01215]
[1780105510315,66.17,73519.19,213.6,-0.00016,0.0,0.0121]
[1780105515350,66.17,73519.33,213.6,-0.00016,0.0,0.0121]
[1780105521392,66.17,73517.02,213.6,-0.00016,0.0,0.01217]
[1780105526427,66.17,73519.47,213.6,-0.00016,0.0,0.01209]
[1780105529448,66.17,73524.89,213.6,-0.00016,0.0,0.01191]
[1780105530455,66.17,73530.38,213.6,-0.00016,0.0,0.01173]
[1780105531462,66.17,73532.27,213.6,-0.00015,0.0,0.01146]
[1780105536497,66.17,73536.33,213.6,-0.00015,0.0,0.01133]
[1780105538796,66.17,73536.55,213.6,-0.00015,0.0,0.01132]
[1780105539519,66.17,73546.3,213.6,-0.00015,0.0,0.01102]
[1780105541705,66.17,73548.97,213.6,-0.00014,0.0,0.01094]
[1780105547575,66.17,73548.45,213.6,-0.00014,0.0,0.01095]
[1780105550214,66.17,73548.45,213.6,-0.00014,0.0,0.01095]
[1780105556638,66.17,73548.59,213.6,-0.00014,0.0,0.01095]
[1780105561677,66.17,73550.49,213.6,-0.00014,0.0,0.01089]
[1780105566712,66.17,73544.45,213.6,-0.00015,0.0,0.01108]
[1780105567719,66.17,73539.06,213.6,-0.00015,0.0,0.01124]
[1780105568726,66.17,73532.41,213.6,-0.00015,0.0,0.01145]
[1780105573762,66.17,73530.74,213.6,-0.00015,0.0,0.01151]
[1780105578796,66.17,73530.8,213.6,-0.00015,0.0,0.0115]
[1780105583830,66.17,73530.3,213.6,-0.00015,0.0,0.01152]
[1780105588867,66.17,73530.84,213.6,-0.00015,0.0,0.0115]
[1780105591887,66.17,73537.03,213.6,-0.00015,0.0,0.0111]
[1780105596922,66.17,73538.41,213.6,-0.00015,0.0,0.01105]
[1780105601957,66.17,73539.24,213.6,-0.00015,0.0,0.01103]
[1780105606992,66.17,73538.81,213.6,-0.00015,0.0,0.01104]
[1780105611020,66.17,73533.12,213.6,-0.00015,0.0,0.01122]
[1780105616055,66.17,73534.56,213.6,-0.00015,0.0,0.01117]
[1780105621091,66.17,73535.47,213.6,-0.00015,0.0,0.01115]
[1780105626127,66.17,73538.21,213.6,-0.00015,0.0,0.01106]
[1780105631162,66.17,73538.99,213.6,-0.00015,0.0,0.01104]
[1780105637204,66.17,73538.93,213.6,-0.00015,0.0,0.01104]
[1780105643249,66.17,73538.81,213.6,-0.00015,0.0,0.01104]
[1780105648284,66.17,73539.5,213.6,-0.00015,0.0,0.01102]
[1780105651305,66.17,73539.53,213.6,-0.00014,0.0,0.01081]
[1780105656340,66.17,73540.14,213.6,-0.00014,0.0,0.0108]
[1780105661375,66.17,73541.59,213.6,-0.00014,0.0,0.01075]
[1780105668424,66.17,73541.55,213.6,-0.00014,0.0,0.01075]
[1780105673459,66.17,73541.08,213.6,-0.00014,0.0,0.01077]
[1780105678493,66.17,73538.9,213.6,-0.00014,0.0,0.01083]
[1780105682522,66.17,73544.25,213.6,-0.00014,0.0,0.01067]
[1780105687559,66.17,73547.03,213.6,-0.00014,0.0,0.01059]
[1780105692594,66.17,73550.09,213.6,-0.00014,0.0,0.0105]
[1780105698636,66.17,73549.88,213.6,-0.00014,0.0,0.01051]
[1780105704680,66.17,73550.84,213.6,-0.00014,0.0,0.01048]
[1780105709715,66.17,73549.09,213.6,-0.00014,0.0,0.01053]
[1780105711730,66.17,73549.17,213.6,-0.00014,0.0,0.01033]
[1780105716764,66.17,73548.74,213.6,-0.00014,0.0,0.01034]
[1780105721799,66.17,73549.33,213.6,-0.00014,0.0,0.01032]
[1780105726834,66.17,73547.74,213.6,-0.00014,0.0,0.01037]
[1780105731869,66.17,73548.26,213.6,-0.00014,0.0,0.01035]
[1780105732876,66.17,73539.5,213.6,-0.00014,0.0,0.01061]
[1780105737911,66.17,73540.96,213.6,-0.00014,0.0,0.01057]
[1780105743953,66.17,73540.01,213.6,-0.00014,0.0,0.0106]
[1780105748988,66.17,73540.65,213.6,-0.00014,0.0,0.01058]
[1780105759058,66.17,73540.7,213.6,-0.00014,0.0,0.01058]
[1780105764093,66.17,73539.69,213.6,-0.00014,0.0,0.01061]
[1780105769128,66.17,73539.27,213.6,-0.00014,0.0,0.01062]
[1780105771144,66.17,73546.27,213.6,-0.00013,0.0,0.01021]
[1780105777186,66.17,73548.65,213.6,-0.00013,0.0,0.01015]
[1780105782222,66.17,73549.8,213.6,-0.00013,0.0,0.01011]
[1780105787257,66.17,73549.82,213.6,-0.00013,0.0,0.01011]
[1780105792292,66.17,73549.85,213.6,-0.00013,0.0,0.01011]
[1780105798334,66.17,73547.64,213.6,-0.00013,0.0,0.01018]
[1780105805384,66.17,73547.43,213.6,-0.00013,0.0,0.01018]
[1780105810419,66.17,73546.49,213.6,-0.00013,0.0,0.01021]
[1780105817468,66.17,73546.69,213.6,-0.00013,0.0,0.0102]
[1780105822503,66.17,73543.48,213.6,-0.00014,0.0,0.01029]
[1780105827538,66.17,73546.56,213.6,-0.00013,0.0,0.01021]
[1780105831566,66.17,73546.57,213.6,-0.00013,0.0,0.01001]
[1780105835596,66.17,73540.52,213.6,-0.00013,0.0,0.01018]
[1780105840632,66.17,73537.31,213.6,-0.00014,0.0,0.01028]
[1780105845667,66.17,73537.49,213.6,-0.00014,0.0,0.01027]
[1780105850702,66.17,73537.32,213.6,-0.00014,0.0,0.01028]
[1780105863797,66.17,73532.91,213.6,-0.00014,0.0,0.0104]
[1780105864803,66.17,73526.68,213.6,-0.00014,0.0,0.01059]
[1780105869838,66.17,73522.84,213.6,-0.00014,0.0,0.0107]
[1780105875880,66.17,73522.91,213.6,-0.00014,0.0,0.0107]
[1780105880915,66.17,73521.45,213.6,-0.00014,0.0,0.01074]
[1780105885950,66.17,73520.3,213.6,-0.00014,0.0,0.01078]
[1780105890985,66.17,73521.24,213.6,-0.00014,0.0,0.01075]
[1780105892999,66.17,73521.28,213.6,-0.00014,0.0,0.01054]
[1780105899045,66.17,73522.87,213.6,-0.00014,0.0,0.0105]
[1780105904080,66.17,73525.31,213.6,-0.00014,0.0,0.01043]
[1780105909115,66.17,73518.99,213.6,-0.00014,0.0,0.01061]
[1780105913143,66.17,73512.89,213.6,-0.00014,0.0,0.0108]
[1780105918178,66.17,73515.46,213.6,-0.00014,0.0,0.01072]
[1780105923213,66.17,73513.69,213.6,-0.00014,0.0,0.01077]
[1780105928247,66.17,73512.0,213.6,-0.00014,0.0,0.01082]
[1780105930262,66.17,73506.28,213.6,-0.00015,0.0,0.011]
[1780105935297,66.17,73506.3,213.6,-0.00015,0.0,0.011]
[1780105938495,66.17,73506.29,213.6,-0.00015,0.0,0.011]
[1780105938522,66.17,73506.47,213.6,-0.00015,0.0,0.01099]
[1780105943361,66.17,73513.23,213.6,-0.00014,0.0,0.01079]
[1780105948396,66.17,73516.92,213.6,-0.00014,0.0,0.01067]
[1780105950410,66.17,73522.23,213.6,-0.00014,0.0,0.01052]
[1780105951416,66.17,73527.16,213.6,-0.00013,0.0,0.01017]
[1780105956451,66.17,73525.81,213.6,-0.00014,0.0,0.01021]
[1780105961494,66.17,73519.49,213.6,-0.00014,0.0,0.0104]
[1780105966529,66.17,73521.35,213.6,-0.00014,0.0,0.01034]
[1780105971564,66.17,73520.29,213.6,-0.00014,0.0,0.01037]
[1780105977606,66.17,73521.33,213.6,-0.00014,0.0,0.01034]
[1780105982641,66.17,73516.45,213.6,-0.00014,0.0,0.01048]
[1780105987676,66.17,73517.93,213.6,-0.00014,0.0,0.01044]
[1780105993718,66.17,73519.25,213.6,-0.00014,0.0,0.0104]
[1780105998753,66.17,73519.29,213.6,-0.00014,0.0,0.0104]
[1780106003788,66.17,73518.19,213.6,-0.00014,0.0,0.01043]
[1780106008823,66.17,73514.99,213.6,-0.00014,0.0,0.01053]
[1780106011844,66.17,73517.72,213.6,-0.00014,0.0,0.01025]
[1780106016879,66.17,73523.55,213.6,-0.00013,0.0,0.01008]
[1780106021914,66.17,73526.09,213.6,-0.00013,0.0,0.01001]
[1780106028963,66.17,73528.02,213.6,-0.00013,0.0,0.00995]
[1780106034565,66.17,73528.38,213.6,-0.00013,0.0,0.00994]
[1780106040040,66.17,73528.41,213.6,-0.00013,0.0,0.00994]
[1780106045075,66.17,73528.86,213.6,-0.00013,0.0,0.00993]
[1780106050110,66.17,73534.38,213.6,-0.00013,0.0,0.00978]
[1780106055145,66.17,73534.37,213.6,-0.00013,0.0,0.00978]
[1780106061187,66.17,73534.44,213.6,-0.00013,0.0,0.00977]
[1780106066222,66.17,73534.05,213.6,-0.00013,0.0,0.00979]
[1780106069243,66.17,73539.46,213.6,-0.00013,0.0,0.00964]
[1780106071257,66.17,73541.91,213.6,-0.00012,0.0,0.00938]
[1780106076292,66.17,73544.41,213.6,-0.00012,0.0,0.00932]
[1780106081327,66.17,73544.39,213.6,-0.00012,0.0,0.00932]
[1780106086363,66.17,73545.24,213.6,-0.00012,0.0,0.0093]
[1780106091398,66.17,73548.05,213.6,-0.00012,0.0,0.00922]
[1780106098447,66.17,73552.96,213.6,-0.00012,0.0,0.00909]
[1780106103482,66.17,73558.51,213.6,-0.00012,0.0,0.00895]
[1780106108517,66.17,73559.09,213.6,-0.00012,0.0,0.00894]
[1780106113552,66.17,73560.41,213.6,-0.00012,0.0,0.0089]
[1780106118587,66.17,73561.27,213.6,-0.00012,0.0,0.00888]
[1780106123622,66.17,73561.35,213.6,-0.00012,0.0,0.00888]
[1780106128657,66.17,73561.78,213.6,-0.00012,0.0,0.00887]
[1780106131678,66.17,73561.8,213.6,-0.00011,0.0,0.00869]
[1780106138212,66.17,73562.0,213.6,-0.00011,0.0,0.00869]
[1780106143762,66.17,73561.93,213.6,-0.00011,0.0,0.00869]
[1780106149803,66.17,73562.12,213.6,-0.00011,0.0,0.00868]
[1780106156853,66.17,73561.68,213.6,-0.00011,0.0,0.00869]
[1780106162895,66.17,73560.43,213.6,-0.00011,0.0,0.00873]
[1780106167930,66.17,73559.27,213.6,-0.00012,0.0,0.00876]
[1780106172964,66.17,73558.21,213.6,-0.00012,0.0,0.00878]
[1780106178004,66.17,73561.2,213.6,-0.00011,0.0,0.00871]
[1780106183043,66.17,73561.6,213.6,-0.00011,0.0,0.0087]
[1780106188078,66.17,73560.55,213.6,-0.00011,0.0,0.00872]
[1780106191099,66.17,73560.24,213.6,-0.00011,0.0,0.00856]
[1780106193288,66.17,73560.24,213.6,-0.00011,0.0,0.00856]
[1780106199155,66.17,73554.5,213.6,-0.00011,0.0,0.0087]
[1780106202948,66.17,73555.4,213.6,-0.00011,0.0,0.00868]
[1780106208218,66.17,73553.55,213.6,-0.00011,0.0,0.00872]
[1780106214259,66.17,73553.59,213.6,-0.00011,0.0,0.00872]
[1780106219295,66.17,73553.17,213.6,-0.00012,0.0,0.00873]
[1780106224627,66.17,73553.49,213.6,-0.00012,0.0,0.00873]
[1780106230376,66.17,73553.58,213.6,-0.00011,0.0,0.00872]
[1780106236419,66.17,73553.84,213.6,-0.00011,0.0,0.00872]
[1780106242461,66.17,73553.76,213.6,-0.00011,0.0,0.00872]
[1780106247496,66.17,73557.58,213.6,-0.00011,0.0,0.00862]
[1780106251524,66.17,73555.74,213.6,-0.00011,0.0,0.0085]
[1780106256559,66.17,73555.77,213.6,-0.00011,0.0,0.0085]
[1780106261593,66.17,73555.94,213.6,-0.00011,0.0,0.00849]
[1780106266629,66.17,73557.3,213.6,-0.00011,0.0,0.00846]
[1780106271686,66.17,73557.17,213.6,-0.00011,0.0,0.00846]
[1780106276721,66.17,73558.05,213.6,-0.00011,0.0,0.00844]
[1780106281756,66.17,73555.84,213.6,-0.00011,0.0,0.00849]
[1780106286791,66.17,73555.63,213.6,-0.00011,0.0,0.0085]
[1780106291826,66.17,73557.24,213.6,-0.00011,0.0,0.00846]
[1780106296861,66.17,73557.58,213.6,-0.00011,0.0,0.00845]
[1780106301896,66.17,73557.69,213.6,-0.00011,0.0,0.00845]
[1780106306930,66.17,73557.17,213.6,-0.00011,0.0,0.00846]
[1780106311966,66.17,73556.03,213.6,-0.00011,0.0,0.00832]
[1780106321031,66.17,73556.56,213.6,-0.00011,0.0,0.00831]
[1780106326066,66.17,73556.22,213.6,-0.00011,0.0,0.00832]
[1780106331101,66.17,73556.49,213.6,-0.00011,0.0,0.00831]
[1780106337143,66.17,73557.15,213.6,-0.00011,0.0,0.00829]
[1780106340164,66.17,73563.4,213.6,-0.00011,0.0,0.00815]
[1780106345200,66.17,73564.9,213.6,-0.00011,0.0,0.00811]
[1780106350234,66.17,73566.61,213.6,-0.00011,0.0,0.00807]
[1780106357283,66.17,73567.87,213.6,-0.00011,0.0,0.00804]
[1780106362318,66.17,73568.71,213.6,-0.00011,0.0,0.00802]
[1780106367353,66.17,73569.51,213.6,-0.00011,0.0,0.008]
[1780106371381,66.17,73569.21,213.6,-0.0001,0.0,0.00785]
[1780106376416,66.17,73569.21,213.6,-0.0001,0.0,0.00785]
[1780106382458,66.17,73569.66,213.6,-0.0001,0.0,0.00784]
[1780106388500,66.17,73569.67,213.6,-0.0001,0.0,0.00784]
[1780106393536,66.17,73569.55,213.6,-0.0001,0.0,0.00784]
[1780106398570,66.17,73566.86,213.6,-0.0001,0.0,0.0079]
[1780106403605,66.17,73566.65,213.6,-0.0001,0.0,0.00791]
[1780106406627,66.17,73572.23,213.6,-0.0001,0.0,0.00778]
[1780106411662,66.17,73577.53,213.6,-0.0001,0.0,0.00766]
[1780106414684,66.17,73583.2,213.6,-0.0001,0.0,0.00754]
[1780106419719,66.17,73584.36,213.6,-0.0001,0.0,0.00751]
[1780106424754,66.17,73579.6,213.6,-0.0001,0.0,0.00762]
[1780106429789,66.17,73576.04,213.6,-0.0001,0.0,0.00769]
[1780106431812,66.17,73582.34,213.6,-0.0001,0.0,0.0074]
[1780106435883,66.17,73582.56,213.6,-0.0001,0.0,0.0074]
[1780106441892,66.17,73586.64,213.6,-0.0001,0.0,0.00731]
[1780106444095,66.17,73586.53,213.6,-0.0001,0.0,0.00731]
[1780106449949,66.17,73587.34,213.6,-0.0001,0.0,0.00729]
[1780106454984,66.17,73591.41,213.6,-9e-05,0.0,0.00721]
[1780106460032,66.17,73591.09,213.6,-9e-05,0.0,0.00721]
[1780106465060,66.17,73591.57,213.6,-9e-05,0.0,0.0072]
[1780106469088,66.17,73599.02,213.6,-9e-05,0.0,0.00705]
[1780106474123,66.17,73603.79,213.6,-9e-05,0.0,0.00695]
[1780106477144,66.17,73598.68,213.6,-9e-05,0.0,0.00706]
[1780106478151,66.17,73593.16,213.6,-9e-05,0.0,0.00717]
[1780106483186,66.17,73594.12,213.6,-9e-05,0.0,0.00715]
[1780106488222,66.17,73594.5,213.6,-9e-05,0.0,0.00714]
[1780106491241,66.17,73598.31,213.6,-9e-05,0.0,0.00692]
[1780106497284,66.17,73597.73,213.6,-9e-05,0.0,0.00693]
[1780106502320,66.17,73596.37,213.6,-9e-05,0.0,0.00696]
[1780106508364,66.17,73597.47,213.6,-9e-05,0.0,0.00694]
[1780106513399,66.17,73598.49,213.6,-9e-05,0.0,0.00691]
[1780106518433,66.17,73596.7,213.6,-9e-05,0.0,0.00695]
[1780106521457,66.17,73602.09,213.6,-9e-05,0.0,0.00684]
[1780106526492,66.17,73604.88,213.6,-9e-05,0.0,0.00679]
[1780106531527,66.17,73605.57,213.6,-9e-05,0.0,0.00677]
[1780106536562,66.17,73607.25,213.6,-9e-05,0.0,0.00674]
[1780106539583,66.17,73612.41,213.6,-9e-05,0.0,0.00664]
[1780106544618,66.17,73613.55,213.6,-9e-05,0.0,0.00662]
[1780106549498,66.17,73613.82,213.6,-9e-05,0.0,0.00661]
[1780106549613,66.17,73613.82,213.6,-9e-05,0.0,0.00661]
[1780106551667,66.17,73612.35,213.6,-8e-05,0.0,0.0065]
[1780106556702,66.17,73613.8,213.6,-8e-05,0.0,0.00647]
[1780106562744,66.17,73613.83,213.6,-8e-05,0.0,0.00647]
[1780106567781,66.17,73616.96,213.6,-8e-05,0.0,0.00641]
[1780106570801,66.17,73611.62,213.6,-8e-05,0.0,0.00651]
[1780106575836,66.17,73611.65,213.6,-8e-05,0.0,0.00651]
[1780106580871,66.17,73615.44,213.6,-8e-05,0.0,0.00644]
[1780106585906,66.17,73618.88,213.6,-8e-05,0.0,0.00638]
[1780106590941,66.17,73619.62,213.6,-8e-05,0.0,0.00636]
[1780106595976,66.17,73619.96,213.6,-8e-05,0.0,0.00636]
[1780106606046,66.17,73619.06,213.6,-8e-05,0.0,0.00637]
[1780106611080,66.17,73617.94,213.6,-8e-05,0.0,0.00626]
[1780106616117,66.17,73617.1,213.6,-8e-05,0.0,0.00628]
[1780106621153,66.17,73616.67,213.6,-8e-05,0.0,0.00628]
[1780106623167,66.17,73611.59,213.6,-8e-05,0.0,0.00638]
[1780106628202,66.17,73610.59,213.6,-8e-05,0.0,0.0064]
[1780106633237,66.17,73609.15,213.6,-8e-05,0.0,0.00642]
[1780106638272,66.17,73609.14,213.6,-8e-05,0.0,0.00642]
[1780106643307,66.17,73609.24,213.6,-8e-05,0.0,0.00642]
[1780106648344,66.17,73607.89,213.6,-8e-05,0.0,0.00645]
[1780106653379,66.17,73608.56,213.6,-8e-05,0.0,0.00644]
[1780106658413,66.17,73608.85,213.6,-8e-05,0.0,0.00643]
[1780106664456,66.17,73608.66,213.6,-8e-05,0.0,0.00643]
[1780106667908,66.17,73608.83,213.6,-8e-05,0.0,0.00643]
[1780106668229,66.17,73608.83,213.6,-8e-05,0.0,0.00643]
[1780106671505,66.17,73608.76,213.6,-8e-05,0.0,0.0063]
[1780106676540,66.17,73610.79,213.6,-8e-05,0.0,0.00626]
[1780106681575,66.17,73610.31,213.6,-8e-05,0.0,0.00627]
[1780106686610,66.17,73610.75,213.6,-8e-05,0.0,0.00626]
[1780106691645,66.17,73609.81,213.6,-8e-05,0.0,0.00628]
[1780106696680,66.17,73610.37,213.6,-8e-05,0.0,0.00627]
[1780106701716,66.17,73610.19,213.6,-8e-05,0.0,0.00627]
[1780106706750,66.17,73609.64,213.6,-8e-05,0.0,0.00628]
[1780106711785,66.17,73603.53,213.6,-8e-05,0.0,0.0064]
[1780106717827,66.17,73603.71,213.6,-8e-05,0.0,0.00639]
[1780106722862,66.17,73603.49,213.6,-8e-05,0.0,0.0064]
[1780106729911,66.17,73602.52,213.6,-8e-05,0.0,0.00641]
[1780106731925,66.17,73602.48,213.6,-8e-05,0.0,0.00628]
[1780106736960,66.17,73601.78,213.6,-8e-05,0.0,0.00629]
[1780106743002,66.17,73601.97,213.6,-8e-05,0.0,0.00629]
[1780106748039,66.17,73602.96,213.6,-8e-05,0.0,0.00627]
[1780106753075,66.17,73602.21,213.6,-8e-05,0.0,0.00628]
[1780106758109,66.17,73602.05,213.6,-8e-05,0.0,0.00629]
[1780106763144,66.17,73602.82,213.6,-8e-05,0.0,0.00627]
[1780106769186,66.17,73602.39,213.6,-8e-05,0.0,0.00628]
[1780106774221,66.17,73602.4,213.6,-8e-05,0.0,0.00628]
[1780106779273,66.17,73601.96,213.6,-8e-05,0.0,0.00629]
[1780106786305,66.17,73602.29,213.6,-8e-05,0.0,0.00628]
[1780106791342,66.17,73603.43,213.6,-8e-05,0.0,0.00613]
[1780106793356,66.17,73598.16,213.6,-8e-05,0.0,0.00623]
[1780106798391,66.17,73592.74,213.6,-8e-05,0.0,0.00633]
[1780106803425,66.17,73590.4,213.6,-8e-05,0.0,0.00637]
[1780106808461,66.17,73590.63,213.6,-8e-05,0.0,0.00637]
[1780106813498,66.17,73590.33,213.6,-8e-05,0.0,0.00637]
[1780106818530,66.17,73590.97,213.6,-8e-05,0.0,0.00636]
[1780106820544,66.17,73599.56,213.6,-8e-05,0.0,0.0062]
[1780106822561,66.17,73604.97,213.6,-8e-05,0.0,0.0061]
[1780106827594,66.17,73602.91,213.6,-8e-05,0.0,0.00614]
[1780106832629,66.17,73605.59,213.6,-8e-05,0.0,0.00609]
[1780106837664,66.17,73605.98,213.6,-8e-05,0.0,0.00608]
[1780106843706,66.17,73605.75,213.6,-8e-05,0.0,0.00609]
[1780106848741,66.17,73602.95,213.6,-8e-05,0.0,0.00614]
[1780106851762,66.17,73602.69,213.6,-8e-05,0.0,0.00601]
[1780106856797,66.17,73602.18,213.6,-8e-05,0.0,0.00602]
[1780106861832,66.17,73602.02,213.6,-8e-05,0.0,0.00602]
[1780106866869,66.17,73603.27,213.6,-8e-05,0.0,0.006]
[1780106871904,66.17,73603.28,213.6,-8e-05,0.0,0.006]
[1780106876939,66.17,73597.0,213.6,-8e-05,0.0,0.00611]
[1780106881974,66.17,73594.0,213.6,-8e-05,0.0,0.00617]
[1780106888017,66.17,73592.03,213.6,-8e-05,0.0,0.00621]
[1780106893052,66.17,73593.85,213.6,-8e-05,0.0,0.00617]
[1780106898087,66.17,73593.27,213.6,-8e-05,0.0,0.00618]
[1780106903278,66.17,73592.85,213.6,-8e-05,0.0,0.00619]
[1780106909164,66.17,73593.31,213.6,-8e-05,0.0,0.00618]
[1780106911178,66.17,73592.97,213.6,-8e-05,0.0,0.00606]
[1780106916214,66.17,73590.77,213.6,-8e-05,0.0,0.0061]
[1780106921249,66.17,73591.21,213.6,-8e-05,0.0,0.00609]
[1780106926286,66.17,73591.27,213.6,-8e-05,0.0,0.00609]
[1780106931321,66.17,73590.48,213.6,-8e-05,0.0,0.0061]
[1780106936356,66.17,73590.92,213.6,-8e-05,0.0,0.00609]
[1780106941391,66.17,73591.34,213.6,-8e-05,0.0,0.00609]
[1780106946426,66.17,73591.6,213.6,-8e-05,0.0,0.00608]
[1780106951461,66.17,73591.51,213.6,-8e-05,0.0,0.00608]
[1780106956496,66.17,73593.98,213.6,-8e-05,0.0,0.00604]
[1780106961531,66.17,73594.13,213.6,-8e-05,0.0,0.00604]
[1780106966566,66.17,73594.56,213.6,-8e-05,0.0,0.00603]
[1780106971601,66.17,73595.56,213.6,-8e-05,0.0,0.00588]
[1780106976637,66.17,73597.69,213.6,-8e-05,0.0,0.00584]
[1780106981672,66.17,73598.02,213.6,-8e-05,0.0,0.00584]
[1780106987714,66.17,73597.14,213.6,-8e-05,0.0,0.00585]
[1780106992748,66.17,73596.62,213.6,-8e-05,0.0,0.00586]
[1780106997784,66.17,73596.56,213.6,-8e-05,0.0,0.00586]
[1780107002819,66.17,73596.76,213.6,-8e-05,0.0,0.00586]
[1780107007854,66.17,73597.06,213.6,-8e-05,0.0,0.00585]
[1780107012888,66.17,73596.63,213.6,-8e-05,0.0,0.00586]
[1780107017924,66.17,73596.94,213.6,-8e-05,0.0,0.00586]
[1780107022959,66.17,73596.58,213.6,-8e-05,0.0,0.00586]
[1780107027995,66.17,73596.55,213.6,-8e-05,0.0,0.00586]
[1780107032023,66.17,73596.52,213.6,-8e-05,0.0,0.00574]
[1780107037059,66.17,73596.3,213.6,-8e-05,0.0,0.00574]
[1780107043101,66.17,73596.7,213.6,-8e-05,0.0,0.00573]
[1780107050150,66.17,73596.27,213.6,-8e-05,0.0,0.00574]
[1780107055185,66.17,73596.59,213.6,-8e-05,0.0,0.00574]
[1780107062234,66.17,73597.73,213.6,-7e-05,0.0,0.00572]
[1780107067269,66.17,73602.59,213.6,-7e-05,0.0,0.00563]
[1780107072304,66.17,73602.94,213.6,-7e-05,0.0,0.00563]
[1780107077339,66.17,73602.65,213.6,-7e-05,0.0,0.00563]
[1780107084388,66.17,73602.65,213.6,-7e-05,0.0,0.00563]
[1780107090430,66.17,73602.97,213.6,-7e-05,0.0,0.00563]
[1780107092444,66.17,73603.05,213.6,-7e-05,0.0,0.0055]
[1780107097480,66.17,73603.2,213.6,-7e-05,0.0,0.0055]
[1780107102515,66.17,73602.59,213.6,-7e-05,0.0,0.00551]
[1780107107550,66.17,73597.18,213.6,-7e-05,0.0,0.0056]
[1780107112585,66.17,73593.16,213.6,-7e-05,0.0,0.00567]
[1780107117620,66.17,73597.95,213.6,-7e-05,0.0,0.00559]
[1780107122655,66.17,73598.15,213.6,-7e-05,0.0,0.00558]
[1780107127690,66.17,73594.58,213.6,-7e-05,0.0,0.00564]
[1780107132725,66.17,73594.45,213.6,-7e-05,0.0,0.00565]
[1780107137760,66.17,73595.06,213.6,-7e-05,0.0,0.00564]
[1780107142795,66.17,73594.26,213.6,-7e-05,0.0,0.00565]
[1780107145130,66.17,73594.26,213.6,-7e-05,0.0,0.00565]
[1780107151039,66.17,73593.47,213.6,-7e-05,0.0,0.00566]
[1780107153462,66.17,73579.02,213.6,-8e-05,0.0,0.00579]
[1780107157448,66.17,73578.79,213.6,-8e-05,0.0,0.00579]
[1780107162935,66.17,73577.19,213.6,-8e-05,0.0,0.00582]
[1780107165695,66.17,73577.29,213.6,-8e-05,0.0,0.00582]
[1780107170991,66.17,73575.16,213.6,-8e-05,0.0,0.00585]
[1780107176026,66.17,73574.83,213.6,-8e-05,0.0,0.00586]
[1780107182068,66.17,73573.95,213.6,-8e-05,0.0,0.00588]
[1780107187103,66.17,73575.91,213.6,-8e-05,0.0,0.00584]
[1780107192138,66.17,73574.61,213.6,-8e-05,0.0,0.00586]
[1780107197173,66.17,73574.64,213.6,-8e-05,0.0,0.00586]
[1780107204222,66.17,73575.18,213.6,-8e-05,0.0,0.00585]
[1780107207243,66.17,73582.05,213.6,-8e-05,0.0,0.00573]
[1780107211271,66.17,73584.89,213.6,-7e-05,0.0,0.00556]
[1780107217314,66.17,73585.51,213.6,-7e-05,0.0,0.00555]
[1780107222348,66.17,73587.6,213.6,-7e-05,0.0,0.00552]
[1780107227385,66.17,73591.78,213.6,-7e-05,0.0,0.00545]
[1780107233427,66.17,73589.81,213.6,-7e-05,0.0,0.00548]
[1780107240476,66.17,73587.23,213.6,-7e-05,0.0,0.00552]
[1780107246521,66.17,73586.53,213.6,-7e-05,0.0,0.00553]
[1780107251557,66.17,73587.66,213.6,-7e-05,0.0,0.00551]
[1780107257599,66.17,73587.81,213.6,-7e-05,0.0,0.00551]
[1780107262634,66.17,73586.05,213.6,-7e-05,0.0,0.00554]
[1780107267668,66.17,73586.18,213.6,-7e-05,0.0,0.00554]
[1780107271697,66.17,73585.82,213.6,-7e-05,0.0,0.00542]
[1780107276732,66.17,73582.3,213.6,-7e-05,0.0,0.00548]
[1780107281767,66.17,73581.6,213.6,-7e-05,0.0,0.00549]
[1780107287809,66.17,73582.23,213.6,-7e-05,0.0,0.00548]
[1780107292843,66.17,73581.85,213.6,-7e-05,0.0,0.00549]
[1780107301908,66.17,73581.23,213.6,-7e-05,0.0,0.0055]
[1780107306943,66.17,73581.23,213.6,-7e-05,0.0,0.0055]
[1780107311978,66.17,73581.11,213.6,-7e-05,0.0,0.0055]
[1780107318021,66.17,73582.07,213.6,-7e-05,0.0,0.00549]
[1780107325070,66.17,73580.98,213.6,-7e-05,0.0,0.0055]
[1780107330105,66.17,73584.68,213.6,-7e-05,0.0,0.00544]
[1780107331113,66.17,73585.21,213.6,-7e-05,0.0,0.00531]
[1780107336147,66.17,73589.6,213.6,-7e-05,0.0,0.00524]
[1780107341182,66.17,73590.7,213.6,-7e-05,0.0,0.00522]
[1780107346217,66.17,73590.55,213.6,-7e-05,0.0,0.00523]
[1780107351252,66.17,73590.71,213.6,-7e-05,0.0,0.00522]
[1780107356287,66.17,73588.8,213.6,-7e-05,0.0,0.00526]
[1780107369378,66.17,73589.02,213.6,-7e-05,0.0,0.00525]
[1780107377435,66.17,73591.06,213.6,-7e-05,0.0,0.00522]
[1780107382474,66.17,73591.06,213.6,-7e-05,0.0,0.00522]
[1780107387509,66.17,73595.68,213.6,-7e-05,0.0,0.00515]
[1780107391537,66.17,73597.1,213.6,-7e-05,0.0,0.00501]
[1780107397579,66.17,73596.91,213.6,-7e-05,0.0,0.00501]
[1780107402614,66.17,73597.13,213.6,-7e-05,0.0,0.00501]
[1780107407649,66.17,73595.35,213.6,-7e-05,0.0,0.00504]
[1780107413692,66.17,73595.48,213.6,-7e-05,0.0,0.00503]
[1780107418728,66.17,73595.83,213.6,-7e-05,0.0,0.00503]
[1780107424769,66.17,73596.0,213.6,-7e-05,0.0,0.00503]
[1780107429804,66.17,73596.03,213.6,-7e-05,0.0,0.00503]
[1780107436854,66.17,73598.81,213.6,-7e-05,0.0,0.00498]
[1780107441889,66.17,73598.7,213.6,-7e-05,0.0,0.00498]
[1780107446924,66.17,73592.56,213.6,-7e-05,0.0,0.00508]
[1780107447931,66.17,73580.48,213.6,-7e-05,0.0,0.00527]
[1780107448938,66.17,73571.85,213.6,-7e-05,0.0,0.00541]
[1780107451959,66.17,73575.41,213.6,-7e-05,0.0,0.00523]
[1780107452992,66.17,73575.41,213.6,-7e-05,0.0,0.00523]
[1780107459008,66.17,73573.96,213.6,-7e-05,0.0,0.00526]
[1780107460584,66.17,73572.5,213.6,-7e-05,0.0,0.00528]
[1780107466071,66.17,73572.33,213.6,-7e-05,0.0,0.00528]
[1780107471106,66.17,73572.67,213.6,-7e-05,0.0,0.00528]
[1780107476141,66.17,73567.3,213.6,-7e-05,0.0,0.00536]
[1780107483190,66.17,73566.89,213.6,-7e-05,0.0,0.00537]
[1780107488228,66.17,73566.86,213.6,-7e-05,0.0,0.00537]
[1780107493263,66.17,73568.63,213.6,-7e-05,0.0,0.00534]
[1780107498298,66.17,73570.04,213.6,-7e-05,0.0,0.00532]
[1780107503333,66.17,73570.64,213.6,-7e-05,0.0,0.00531]
[1780107508369,66.17,73575.07,213.6,-7e-05,0.0,0.00524]
[1780107511390,66.17,73575.02,213.6,-7e-05,0.0,0.00512]
[1780107516425,66.17,73575.09,213.6,-7e-05,0.0,0.00512]
[1780107522555,66.17,73574.98,213.6,-7e-05,0.0,0.00512]
[1780107528508,66.17,73574.58,213.6,-7e-05,0.0,0.00513]
[1780107533544,66.17,73574.83,213.6,-7e-05,0.0,0.00512]
[1780107538579,66.17,73578.76,213.6,-7e-05,0.0,0.00506]
[1780107543619,66.17,73584.28,213.6,-7e-05,0.0,0.00498]
[1780107545632,66.17,73590.93,213.6,-6e-05,0.0,0.00488]
[1780107550667,66.17,73590.48,213.6,-6e-05,0.0,0.00488]
[1780107555703,66.17,73587.52,213.6,-6e-05,0.0,0.00493]
[1780107560737,66.17,73586.97,213.6,-6e-05,0.0,0.00494]
[1780107565773,66.17,73587.49,213.6,-6e-05,0.0,0.00493]
[1780107570808,66.17,73589.18,213.6,-6e-05,0.0,0.0049]
[1780107571815,66.17,73589.54,213.6,-6e-05,0.0,0.00479]
[1780107577858,66.17,73588.83,213.6,-6e-05,0.0,0.0048]
[1780107582893,66.17,73589.15,213.6,-6e-05,0.0,0.00479]
[1780107587928,66.17,73581.82,213.6,-6e-05,0.0,0.0049]
[1780107592966,66.17,73580.87,213.6,-6e-05,0.0,0.00492]
[1780107596994,66.17,73575.68,213.6,-7e-05,0.0,0.005]
[1780107602032,66.17,73573.72,213.6,-7e-05,0.0,0.00503]
[1780107607066,66.17,73571.18,213.6,-7e-05,0.0,0.00507]
[1780107612101,66.17,73571.78,213.6,-7e-05,0.0,0.00506]
[1780107617136,66.17,73570.68,213.6,-7e-05,0.0,0.00507]
[1780107624185,66.17,73570.15,213.6,-7e-05,0.0,0.00508]
[1780107629226,66.17,73568.5,213.6,-7e-05,0.0,0.00511]
[1780107633255,66.17,73565.88,213.6,-7e-05,0.0,0.00503]
[1780107640304,66.17,73563.45,213.6,-7e-05,0.0,0.00507]
[1780107645345,66.17,73561.33,213.6,-7e-05,0.0,0.0051]
[1780107650380,66.17,73560.28,213.6,-7e-05,0.0,0.00512]
[1780107655415,66.17,73560.21,213.6,-7e-05,0.0,0.00512]
[1780107660450,66.17,73560.26,213.6,-7e-05,0.0,0.00512]
[1780107668511,66.17,73560.14,213.6,-7e-05,0.0,0.00512]
[1780107673544,66.17,73560.04,213.6,-7e-05,0.0,0.00512]
[1780107678579,66.17,73558.27,213.6,-7e-05,0.0,0.00515]
[1780107680593,66.17,73551.65,213.6,-7e-05,0.0,0.00526]
[1780107685628,66.17,73549.73,213.6,-7e-05,0.0,0.00529]
[1780107690663,66.17,73548.65,213.6,-7e-05,0.0,0.00531]
[1780107691669,66.17,73548.08,213.6,-7e-05,0.0,0.0052]
[1780107699726,66.17,73546.98,213.6,-7e-05,0.0,0.00521]
[1780107704765,66.17,73546.26,213.6,-7e-05,0.0,0.00522]
[1780107709800,66.17,73550.46,213.6,-7e-05,0.0,0.00516]
[1780107713828,66.17,73556.78,213.6,-7e-05,0.0,0.00506]
[1780107719872,66.17,73557.39,213.6,-7e-05,0.0,0.00505]
[1780107725914,66.17,73557.48,213.6,-7e-05,0.0,0.00505]
[1780107729942,66.17,73556.75,213.6,-7e-05,0.0,0.00506]
[1780107732963,66.17,73556.67,213.6,-7e-05,0.0,0.00506]
[1780107739006,66.17,73556.61,213.6,-7e-05,0.0,0.00506]
[1780107744044,66.17,73556.94,213.6,-7e-05,0.0,0.00506]
[1780107749080,66.17,73556.27,213.6,-7e-05,0.0,0.00507]
[1780107751093,66.17,73556.1,213.6,-7e-05,0.0,0.00495]
[1780107757135,66.17,73553.13,213.6,-7e-05,0.0,0.005]
[1780107761163,66.17,73543.91,213.6,-7e-05,0.0,0.00514]
[1780107762170,66.17,73538.74,213.6,-7e-05,0.0,0.00523]
[1780107767205,66.17,73542.63,213.6,-7e-05,0.0,0.00516]
[1780107771497,66.17,73542.7,213.6,-7e-05,0.0,0.00516]
[1780107772566,66.17,73542.7,213.6,-7e-05,0.0,0.00516]
[1780107778288,66.17,73540.71,213.6,-7e-05,0.0,0.00519]
[1780107783325,66.17,73539.74,213.6,-7e-05,0.0,0.00521]
[1780107788360,66.17,73537.49,213.6,-7e-05,0.0,0.00525]
[1780107794401,66.17,73533.86,213.6,-7e-05,0.0,0.0053]
[1780107796416,66.17,73528.5,213.6,-7e-05,0.0,0.00539]
[1780107801451,66.17,73528.56,213.6,-7e-05,0.0,0.00539]
[1780107806486,66.17,73528.44,213.6,-7e-05,0.0,0.00539]
[1780107814804,66.17,73528.25,213.6,-7e-05,0.0,0.0054]
[1780107814885,66.17,73528.25,213.6,-7e-05,0.0,0.00527]
[1780107820583,66.17,73522.96,213.6,-7e-05,0.0,0.00536]
[1780107825621,66.17,73523.85,213.6,-7e-05,0.0,0.00535]
[1780107830656,66.17,73521.69,213.6,-7e-05,0.0,0.00538]
[1780107835387,66.17,73523.63,213.6,-7e-05,0.0,0.00535]
[1780107840726,66.17,73524.12,213.6,-7e-05,0.0,0.00534]
[1780107844338,66.17,73524.8,213.6,-7e-05,0.0,0.00533]
[1780107849790,66.17,73526.87,213.6,-7e-05,0.0,0.0053]
[1780107854825,66.17,73527.65,213.6,-7e-05,0.0,0.00528]
[1780107859860,66.17,73526.25,213.6,-7e-05,0.0,0.00531]
[1780107864895,66.17,73527.18,213.6,-7e-05,0.0,0.00529]
[1780107872951,66.17,73527.09,213.6,-7e-05,0.0,0.00517]
[1780107878003,66.17,73522.34,213.6,-7e-05,0.0,0.00525]
[1780107884049,66.17,73521.94,213.6,-7e-05,0.0,0.00526]
[1780107889084,66.17,73522.09,213.6,-7e-05,0.0,0.00525]
[1780107894119,66.17,73522.22,213.6,-7e-05,0.0,0.00525]
[1780107900161,66.17,73524.54,213.6,-7e-05,0.0,0.00521]
[1780107905196,66.17,73523.66,213.6,-7e-05,0.0,0.00523]
[1780107910232,66.17,73523.67,213.6,-7e-05,0.0,0.00523]
[1780107915267,66.17,73522.67,213.6,-7e-05,0.0,0.00524]
[1780107920302,66.17,73520.63,213.6,-7e-05,0.0,0.00528]
[1780107925337,66.17,73520.29,213.6,-7e-05,0.0,0.00528]
[1780107934400,66.17,73519.4,213.6,-7e-05,0.0,0.00518]
[1780107939435,66.17,73519.41,213.6,-7e-05,0.0,0.00518]
[1780107939744,66.17,73519.41,213.6,-7e-05,0.0,0.00518]
[1780107945476,66.17,73520.51,213.6,-7e-05,0.0,0.00516]
[1780107951519,66.17,73520.46,213.6,-7e-05,0.0,0.00516]
[1780107956554,66.17,73520.31,213.6,-7e-05,0.0,0.00516]
[1780107961589,66.17,73522.34,213.6,-7e-05,0.0,0.00513]
[1780107966624,66.17,73525.21,213.6,-7e-05,0.0,0.00508]
[1780107971659,66.17,73525.98,213.6,-7e-05,0.0,0.00507]
[1780107978708,66.17,73527.18,213.6,-7e-05,0.0,0.00505]
[1780107985757,66.17,73526.42,213.6,-7e-05,0.0,0.00507]
[1780107990792,66.17,73526.31,213.6,-7e-05,0.0,0.00507]
[1780107991799,66.17,73526.41,213.6,-7e-05,0.0,0.00495]
[1780107996834,66.17,73526.3,213.6,-7e-05,0.0,0.00495]
[1780108001869,66.17,73526.21,213.6,-7e-05,0.0,0.00495]
[1780108006904,66.17,73526.18,213.6,-7e-05,0.0,0.00495]
[1780108011938,66.17,73526.8,213.6,-7e-05,0.0,0.00494]
[1780108017981,66.17,73526.71,213.6,-7e-05,0.0,0.00494]
[1780108023017,66.17,73525.13,213.6,-7e-05,0.0,0.00497]
[1780108033390,66.17,73520.68,213.6,-7e-05,0.0,0.00504]
[1780108039131,66.17,73525.67,213.6,-7e-05,0.0,0.00496]
[1780108045173,66.17,73523.27,213.6,-7e-05,0.0,0.005]
[1780108050208,66.17,73525.5,213.6,-7e-05,0.0,0.00496]
[1780108051215,66.17,73525.83,213.6,-6e-05,0.0,0.00484]
[1780108056250,66.17,73526.12,213.6,-6e-05,0.0,0.00484]
[1780108061285,66.17,73527.21,213.6,-6e-05,0.0,0.00482]
[1780108066320,66.17,73529.53,213.6,-6e-05,0.0,0.00479]
[1780108077397,66.17,73529.09,213.6,-6e-05,0.0,0.00479]
[1780108082432,66.17,73529.65,213.6,-6e-05,0.0,0.00479]
[1780108087467,66.17,73530.2,213.6,-6e-05,0.0,0.00478]
[1780108093509,66.17,73530.22,213.6,-6e-05,0.0,0.00478]
[1780108098544,66.17,73530.31,213.6,-6e-05,0.0,0.00478]
[1780108101565,66.17,73537.47,213.6,-6e-05,0.0,0.00467]
[1780108106600,66.17,73538.93,213.6,-6e-05,0.0,0.00465]
[1780108111635,66.17,73539.02,213.6,-6e-05,0.0,0.00454]
[1780108116669,66.17,73539.61,213.6,-6e-05,0.0,0.00453]
[1780108121705,66.17,73539.51,213.6,-6e-05,0.0,0.00453]
[1780108126740,66.17,73539.25,213.6,-6e-05,0.0,0.00454]
[1780108132782,66.17,73539.03,213.6,-6e-05,0.0,0.00454]
[1780108138824,66.17,73535.97,213.6,-6e-05,0.0,0.00458]
[1780108143859,66.17,73536.06,213.6,-6e-05,0.0,0.00458]
[1780108148894,66.17,73535.51,213.6,-6e-05,0.0,0.00459]
[1780108153929,66.17,73535.44,213.6,-6e-05,0.0,0.00459]
[1780108158964,66.17,73535.63,213.6,-6e-05,0.0,0.00459]
[1780108163999,66.17,73535.77,213.6,-6e-05,0.0,0.00459]
[1780108171048,66.17,73535.56,213.6,-6e-05,0.0,0.00448]
[1780108178097,66.17,73535.39,213.6,-6e-05,0.0,0.00448]
[1780108183131,66.17,73535.83,213.6,-6e-05,0.0,0.00448]
[1780108189174,66.17,73535.07,213.6,-6e-05,0.0,0.00449]
[1780108194209,66.17,73537.92,213.6,-6e-05,0.0,0.00445]
[1780108199244,66.17,73537.7,213.6,-6e-05,0.0,0.00445]
[1780108204279,66.17,73537.68,213.6,-6e-05,0.0,0.00445]
[1780108210321,66.17,73537.56,213.6,-6e-05,0.0,0.00445]
[1780108215356,66.17,73535.52,213.6,-6e-05,0.0,0.00448]
[1780108220391,66.17,73537.64,213.6,-6e-05,0.0,0.00445]
[1780108226436,66.17,73537.95,213.6,-6e-05,0.0,0.00445]
[1780108227440,66.17,73547.53,213.6,-6e-05,0.0,0.00432]
[1780108231468,66.17,73553.06,213.6,-5e-05,0.0,0.00414]
[1780108236502,66.17,73556.5,213.6,-5e-05,0.0,0.00409]
[1780108237510,66.17,73561.59,213.6,-5e-05,0.0,0.00403]
[1780108243553,66.17,73564.54,213.6,-5e-05,0.0,0.00399]
[1780108248690,66.17,73569.25,213.6,-5e-05,0.0,0.00393]
[1780108250601,66.17,73574.83,213.6,-5e-05,0.0,0.00386]
[1780108255636,66.17,73571.66,213.6,-5e-05,0.0,0.0039]
[1780108264343,66.17,73569.02,213.6,-5e-05,0.0,0.00394]
[1780108270741,66.17,73568.94,213.6,-5e-05,0.0,0.00394]
[1780108274004,66.17,73568.87,213.6,-5e-05,0.0,0.00394]
[1780108274327,66.17,73568.87,213.6,-5e-05,0.0,0.00394]
[1780108278797,66.17,73571.03,213.6,-5e-05,0.0,0.00391]
[1780108284839,66.17,73570.89,213.6,-5e-05,0.0,0.00391]
[1780108290882,66.17,73570.93,213.6,-5e-05,0.0,0.00391]
[1780108300952,66.17,73570.77,213.6,-5e-05,0.0,0.00382]
[1780108305987,66.17,73570.74,213.6,-5e-05,0.0,0.00382]
[1780108311023,66.17,73570.66,213.6,-5e-05,0.0,0.00382]
[1780108316057,66.17,73571.44,213.6,-5e-05,0.0,0.00381]
[1780108321093,66.17,73572.63,213.6,-5e-05,0.0,0.0038]
[1780108326128,66.17,73575.16,213.6,-5e-05,0.0,0.00377]
[1780108329871,66.17,73573.43,213.6,-5e-05,0.0,0.00379]
[1780108339219,66.17,73575.09,213.6,-5e-05,0.0,0.00377]
[1780108344254,66.17,73576.02,213.6,-5e-05,0.0,0.00376]
[1780108349291,66.17,73576.01,213.6,-5e-05,0.0,0.00376]
[1780108351305,66.17,73575.91,213.6,-5e-05,0.0,0.00367]
[1780108355419,66.17,73576.21,213.6,-5e-05,0.0,0.00366]
[1780108361375,66.17,73576.07,213.6,-5e-05,0.0,0.00366]
[1780108366410,66.17,73575.9,213.6,-5e-05,0.0,0.00367]
[1780108371445,66.17,73577.02,213.6,-5e-05,0.0,0.00365]
[1780108377487,66.17,73577.14,213.6,-5e-05,0.0,0.00365]
[1780108382499,66.17,73577.74,213.6,-5e-05,0.0,0.00364]
[1780108383462,66.17,73577.76,213.6,-5e-05,0.0,0.00364]
[1780108388567,66.17,73577.8,213.6,-5e-05,0.0,0.00364]
[1780108393602,66.17,73578.72,213.6,-5e-05,0.0,0.00363]
[1780108398637,66.17,73578.69,213.6,-5e-05,0.0,0.00363]
[1780108402666,66.17,73584.61,213.6,-5e-05,0.0,0.00357]
[1780108407701,66.17,73588.33,213.6,-5e-05,0.0,0.00352]
[1780108411729,66.17,73589.14,213.6,-5e-05,0.0,0.00343]
[1780108416764,66.17,73590.93,213.6,-4e-05,0.0,0.00341]
[1780108418778,66.17,73597.24,213.6,-4e-05,0.0,0.00334]
[1780108423814,66.17,73605.12,213.6,-4e-05,0.0,0.00326]
[1780108425828,66.17,73610.87,213.6,-4e-05,0.0,0.0032]
[1780108427842,66.17,73617.59,213.6,-4e-05,0.0,0.00313]
[1780108432877,66.17,73622.2,213.6,-4e-05,0.0,0.00308]
[1780108437912,66.17,73623.05,213.6,-4e-05,0.0,0.00307]
[1780108439926,66.17,73617.73,213.6,-4e-05,0.0,0.00313]
[1780108440933,66.17,73610.41,213.6,-4e-05,0.0,0.0032]
[1780108445968,66.17,73611.53,213.6,-4e-05,0.0,0.00319]
[1780108451003,66.17,73612.16,213.6,-4e-05,0.0,0.00318]
[1780108453489,66.17,73612.4,213.6,-4e-05,0.0,0.00318]
[1780108453545,66.17,73612.4,213.6,-4e-05,0.0,0.00318]
[1780108459060,66.17,73620.8,213.6,-4e-05,0.0,0.0031]
[1780108464095,66.17,73621.3,213.6,-4e-05,0.0,0.00309]
[1780108469130,66.17,73620.93,213.6,-4e-05,0.0,0.00309]
[1780108471144,66.17,73620.0,213.6,-4e-05,0.0,0.00303]
[1780108476180,66.17,73619.66,213.6,-4e-05,0.0,0.00303]
[1780108481847,66.17,73619.92,213.6,-4e-05,0.0,0.00303]
[1780108488263,66.17,73620.18,213.6,-4e-05,0.0,0.00302]
[1780108493298,66.17,73620.3,213.6,-4e-05,0.0,0.00302]
[1780108498333,66.17,73619.97,213.6,-4e-05,0.0,0.00303]
[1780108503368,66.17,73620.01,213.6,-4e-05,0.0,0.00303]
[1780108508403,66.17,73620.37,213.6,-4e-05,0.0,0.00302]
[1780108513438,66.17,73619.95,213.6,-4e-05,0.0,0.00303]
[1780108518473,66.17,73620.39,213.6,-4e-05,0.0,0.00302]
[1780108523508,66.17,73620.13,213.6,-4e-05,0.0,0.00302]
[1780108527118,66.17,73620.49,213.6,-4e-05,0.0,0.00302]
[1780108531565,66.17,73618.48,213.6,-4e-05,0.0,0.00296]
[1780108536600,66.17,73622.04,213.6,-4e-05,0.0,0.00293]
[1780108541635,66.17,73621.85,213.6,-4e-05,0.0,0.00293]
[1780108546670,66.17,73621.55,213.6,-4e-05,0.0,0.00293]
[1780108551705,66.17,73621.09,213.6,-4e-05,0.0,0.00294]
[1780108557750,66.17,73620.94,213.6,-4e-05,0.0,0.00294]
[1780108560773,66.17,73612.7,213.6,-4e-05,0.0,0.00302]
[1780108565809,66.17,73610.97,213.6,-4e-05,0.0,0.00304]
[1780108570844,66.17,73611.0,213.6,-4e-05,0.0,0.00304]
[1780108575879,66.17,73611.49,213.6,-4e-05,0.0,0.00303]
[1780108580916,66.17,73611.96,213.6,-4e-05,0.0,0.00303]
[1780108585951,66.17,73613.14,213.6,-4e-05,0.0,0.00302]
[1780108590986,66.17,73611.9,213.6,-4e-05,0.0,0.00303]
[1780108591993,66.17,73611.93,213.6,-4e-05,0.0,0.00295]
[1780108597028,66.17,73611.93,213.6,-4e-05,0.0,0.00295]
[1780108603070,66.17,73612.02,213.6,-4e-05,0.0,0.00295]
[1780108608105,66.17,73611.85,213.6,-4e-05,0.0,0.00295]
[1780108613140,66.17,73612.09,213.6,-4e-05,0.0,0.00295]
[1780108618175,66.17,73610.06,213.6,-4e-05,0.0,0.00297]
[1780108623210,66.17,73609.92,213.6,-4e-05,0.0,0.00297]
[1780108628245,66.17,73609.92,213.6,-4e-05,0.0,0.00297]
[1780108638315,66.17,73609.51,213.6,-4e-05,0.0,0.00297]
[1780108643350,66.17,73613.68,213.6,-4e-05,0.0,0.00293]
[1780108648385,66.17,73613.95,213.6,-4e-05,0.0,0.00293]
[1780108653420,66.17,73614.37,213.6,-4e-05,0.0,0.00285]
[1780108658455,66.17,73613.86,213.6,-4e-05,0.0,0.00286]
[1780108660485,66.17,73621.11,213.6,-4e-05,0.0,0.00279]
[1780108665520,66.17,73623.68,213.6,-4e-05,0.0,0.00277]
[1780108670555,66.17,73621.35,213.6,-4e-05,0.0,0.00279]
[1780108675590,66.17,73621.51,213.6,-4e-05,0.0,0.00279]
[1780108681632,66.17,73621.23,213.6,-4e-05,0.0,0.00279]
[1780108686667,66.17,73620.8,213.6,-4e-05,0.0,0.00279]
[1780108691701,66.17,73620.22,213.6,-4e-05,0.0,0.0028]
[1780108696737,66.17,73621.22,213.6,-4e-05,0.0,0.00279]
[1780108702779,66.17,73621.33,213.6,-4e-05,0.0,0.00279]
[1780108707814,66.17,73622.94,213.6,-4e-05,0.0,0.00277]
[1780108712849,66.17,73622.97,213.6,-4e-05,0.0,0.0027]
[1780108717884,66.17,73622.41,213.6,-4e-05,0.0,0.00271]
[1780108722919,66.17,73620.24,213.6,-4e-05,0.0,0.00273]
[1780108730975,66.17,73621.85,213.6,-4e-05,0.0,0.00271]
[1780108736013,66.17,73622.2,213.6,-4e-05,0.0,0.00271]
[1780108741048,66.17,73623.03,213.6,-4e-05,0.0,0.0027]
[1780108746083,66.17,73626.82,213.6,-3e-05,0.0,0.00267]
[1780108751119,66.17,73629.02,213.6,-3e-05,0.0,0.00265]
[1780108756153,66.17,73631.67,213.6,-3e-05,0.0,0.00263]
[1780108761190,66.17,73631.21,213.6,-3e-05,0.0,0.00263]
[1780108766224,66.17,73629.09,213.6,-3e-05,0.0,0.00265]
[1780108771259,66.17,73631.14,213.6,-3e-05,0.0,0.00256]
[1780108776294,66.17,73630.59,213.6,-3e-05,0.0,0.00257]
[1780108782336,66.17,73630.61,213.6,-3e-05,0.0,0.00257]
[1780108787371,66.17,73629.16,213.6,-3e-05,0.0,0.00258]
[1780108792406,66.17,73628.25,213.6,-3e-05,0.0,0.00259]
[1780108795427,66.17,73616.54,213.6,-4e-05,0.0,0.00269]
[1780108798448,66.17,73610.72,213.6,-4e-05,0.0,0.00274]
[1780108803483,66.17,73610.16,213.6,-4e-05,0.0,0.00275]
[1780108808518,66.17,73609.21,213.6,-4e-05,0.0,0.00276]
[1780108813553,66.17,73608.19,213.6,-4e-05,0.0,0.00276]
[1780108818588,66.17,73609.13,213.6,-4e-05,0.0,0.00276]
[1780108823624,66.17,73613.01,213.6,-4e-05,0.0,0.00272]
[1780108828659,66.17,73613.31,213.6,-4e-05,0.0,0.00272]
[1780108832687,66.17,73613.77,213.6,-3e-05,0.0,0.00264]
[1780108839735,66.17,73613.67,213.6,-3e-05,0.0,0.00265]
[1780108844771,66.17,73613.76,213.6,-3e-05,0.0,0.00264]
[1780108849806,66.17,73609.01,213.6,-4e-05,0.0,0.00269]
[1780108854841,66.17,73605.39,213.6,-4e-05,0.0,0.00272]
[1780108859876,66.17,73605.68,213.6,-4e-05,0.0,0.00272]
[1780108863909,66.17,73600.2,213.6,-4e-05,0.0,0.00277]
[1780108868944,66.17,73600.68,213.6,-4e-05,0.0,0.00276]
[1780108875993,66.17,73599.47,213.6,-4e-05,0.0,0.00277]
[1780108881031,66.17,73599.21,213.6,-4e-05,0.0,0.00277]
[1780108886066,66.17,73599.98,213.6,-4e-05,0.0,0.00277]
[1780108892108,66.17,73598.28,213.6,-4e-05,0.0,0.00271]
[1780108898150,66.17,73598.14,213.6,-4e-05,0.0,0.00271]
[1780108904192,66.17,73601.14,213.6,-4e-05,0.0,0.00269]
[1780108909227,66.17,73602.17,213.6,-4e-05,0.0,0.00268]
[1780108914264,66.17,73601.71,213.6,-4e-05,0.0,0.00268]
[1780108916278,66.17,73609.23,213.6,-3e-05,0.0,0.00261]
[1780108921313,66.17,73610.26,213.6,-3e-05,0.0,0.00261]
[1780108923327,66.17,73620.34,213.6,-3e-05,0.0,0.00252]
[1780108928362,66.17,73624.56,213.6,-3e-05,0.0,0.00249]
[1780108933396,66.17,73630.71,213.6,-3e-05,0.0,0.00243]
[1780108938432,66.17,73631.66,213.6,-3e-05,0.0,0.00243]
[1780108943467,66.17,73631.53,213.6,-3e-05,0.0,0.00243]
[1780108949510,66.17,73632.34,213.6,-3e-05,0.0,0.00242]
[1780108953538,66.17,73632.31,213.6,-3e-05,0.0,0.00236]
[1780108958573,66.17,73633.34,213.6,-3e-05,0.0,0.00235]
[1780108963611,66.17,73633.94,213.6,-3e-05,0.0,0.00235]
[1780108968646,66.17,73633.59,213.6,-3e-05,0.0,0.00235]
[1780108973681,66.17,73633.59,213.6,-3e-05,0.0,0.00235]
[1780108978716,66.17,73634.08,213.6,-3e-05,0.0,0.00234]
[1780108983751,66.17,73633.94,213.6,-3e-05,0.0,0.00235]
[1780108988786,66.17,73634.29,213.6,-3e-05,0.0,0.00234]
[1780108993503,66.17,73633.87,213.6,-3e-05,0.0,0.00235]
[1780108994226,66.17,73633.86,213.6,-3e-05,0.0,0.00235]
[1780108999863,66.17,73633.9,213.6,-3e-05,0.0,0.00235]
[1780109004898,66.17,73634.3,213.6,-3e-05,0.0,0.00234]
[1780109009933,66.17,73636.94,213.6,-3e-05,0.0,0.00232]
[1780109011947,66.17,73637.54,213.6,-3e-05,0.0,0.00226]
[1780109016984,66.17,73639.17,213.6,-3e-05,0.0,0.00224]
[1780109021014,66.17,73633.42,213.6,-3e-05,0.0,0.00229]
[1780109026054,66.17,73632.99,213.6,-3e-05,0.0,0.00229]
[1780109033103,66.17,73635.42,213.6,-3e-05,0.0,0.00227]
[1780109039145,66.17,73634.93,213.6,-3e-05,0.0,0.00228]
[1780109044180,66.17,73634.97,213.6,-3e-05,0.0,0.00228]
[1780109049216,66.17,73634.79,213.6,-3e-05,0.0,0.00228]
[1780109054250,66.17,73633.75,213.6,-3e-05,0.0,0.00228]
[1780109061299,66.17,73633.35,213.6,-3e-05,0.0,0.00229]
[1780109066334,66.17,73633.55,213.6,-3e-05,0.0,0.00229]
[1780109073383,66.17,73634.24,213.6,-3e-05,0.0,0.00222]
[1780109078418,66.17,73633.77,213.6,-3e-05,0.0,0.00222]
[1780109083453,66.17,73633.67,213.6,-3e-05,0.0,0.00222]
[1780109088488,66.17,73622.66,213.6,-3e-05,0.0,0.00231]
[1780109093523,66.17,73619.18,213.6,-3e-05,0.0,0.00233]
[1780109098562,66.17,73618.95,213.6,-3e-05,0.0,0.00234]
[1780109104604,66.17,73620.77,213.6,-3e-05,0.0,0.00232]
[1780109109639,66.17,73623.84,213.6,-3e-05,0.0,0.0023]
[1780109114674,66.17,73623.66,213.6,-3e-05,0.0,0.0023]
[1780109119709,66.17,73623.2,213.6,-3e-05,0.0,0.0023]
[1780109124744,66.17,73619.27,213.6,-3e-05,0.0,0.00233]
[1780109129779,66.17,73619.24,213.6,-3e-05,0.0,0.00233]
[1780109132800,66.17,73619.08,213.6,-3e-05,0.0,0.00227]
[1780109137836,66.17,73619.12,213.6,-3e-05,0.0,0.00227]
[1780109142870,66.17,73621.24,213.6,-3e-05,0.0,0.00226]
[1780109147905,66.17,73618.98,213.6,-3e-05,0.0,0.00227]
[1780109152940,66.17,73619.45,213.6,-3e-05,0.0,0.00227]
[1780109157975,66.17,73617.86,213.6,-3e-05,0.0,0.00228]
[1780109163011,66.17,73617.68,213.6,-3e-05,0.0,0.00228]
[1780109169052,66.17,73617.2,213.6,-3e-05,0.0,0.00229]
[1780109174087,66.17,73616.64,213.6,-3e-05,0.0,0.00229]
[1780109179122,66.17,73619.17,213.6,-3e-05,0.0,0.00227]
[1780109193220,66.17,73618.97,213.6,-3e-05,0.0,0.00221]
[1780109198255,66.17,73614.11,213.6,-3e-05,0.0,0.00225]
[1780109203290,66.17,73616.59,213.6,-3e-05,0.0,0.00223]
[1780109208325,66.17,73617.5,213.6,-3e-05,0.0,0.00222]
[1780109214367,66.17,73616.9,213.6,-3e-05,0.0,0.00223]
[1780109221416,66.17,73616.91,213.6,-3e-05,0.0,0.00223]
[1780109227458,66.17,73616.88,213.6,-3e-05,0.0,0.00223]
[1780109234507,66.17,73617.47,213.6,-3e-05,0.0,0.00222]
[1780109239544,66.17,73619.78,213.6,-3e-05,0.0,0.00221]
[1780109244579,66.17,73619.09,213.6,-3e-05,0.0,0.00221]
[1780109250620,66.17,73618.65,213.6,-3e-05,0.0,0.00222]
[1780109251628,66.17,73618.7,213.6,-3e-05,0.0,0.00216]
[1780109257670,66.17,73620.02,213.6,-3e-05,0.0,0.00215]
[1780109263712,66.17,73620.37,213.6,-3e-05,0.0,0.00214]
[1780109268747,66.17,73624.69,213.6,-3e-05,0.0,0.00211]
[1780109273781,66.17,73626.66,213.6,-3e-05,0.0,0.0021]
[1780109278817,66.17,73629.3,213.6,-3e-05,0.0,0.00208]
[1780109283852,66.17,73633.08,213.6,-3e-05,0.0,0.00205]
[1780109288887,66.17,73634.71,213.6,-3e-05,0.0,0.00204]
[1780109295936,66.17,73634.9,213.6,-3e-05,0.0,0.00204]
[1780109299963,66.17,73629.53,213.6,-3e-05,0.0,0.00208]
[1780109306006,66.17,73630.45,213.6,-3e-05,0.0,0.00207]
[1780109313058,66.17,73630.71,213.6,-3e-05,0.0,0.00201]
[1780109318092,66.17,73632.18,213.6,-3e-05,0.0,0.002]
[1780109323128,66.17,73633.38,213.6,-3e-05,0.0,0.00199]
[1780109328163,66.17,73635.78,213.6,-3e-05,0.0,0.00198]
[1780109333199,66.17,73635.97,213.6,-3e-05,0.0,0.00198]
[1780109338234,66.17,73635.05,213.6,-3e-05,0.0,0.00198]
[1780109343269,66.17,73633.56,213.6,-3e-05,0.0,0.00199]
[1780109348304,66.17,73633.75,213.6,-3e-05,0.0,0.00199]
[1780109353339,66.17,73634.29,213.6,-3e-05,0.0,0.00199]
[1780109361395,66.17,73634.83,213.6,-3e-05,0.0,0.00198]
[1780109367437,66.17,73634.61,213.6,-3e-05,0.0,0.00199]
[1780109373478,66.17,73634.7,213.6,-3e-05,0.0,0.00193]
[1780109378514,66.17,73636.12,213.6,-3e-05,0.0,0.00192]
[1780109383549,66.17,73634.69,213.6,-3e-05,0.0,0.00193]
[1780109387577,66.17,73627.83,213.6,-3e-05,0.0,0.00198]
[1780109389591,66.17,73622.49,213.6,-3e-05,0.0,0.00201]
[1780109394626,66.17,73618.72,213.6,-3e-05,0.0,0.00204]
[1780109397647,66.17,73613.9,213.6,-3e-05,0.0,0.00207]
[1780109399661,66.17,73608.31,213.6,-3e-05,0.0,0.00211]
[1780109404696,66.17,73607.95,213.6,-3e-05,0.0,0.00212]
[1780109409731,66.17,73610.69,213.6,-3e-05,0.0,0.0021]
[1780109410738,66.17,73618.98,213.6,-3e-05,0.0,0.00204]
[1780109415775,66.17,73622.39,213.6,-3e-05,0.0,0.00201]
[1780109422824,66.17,73622.75,213.6,-3e-05,0.0,0.00201]
[1780109427859,66.17,73619.09,213.6,-3e-05,0.0,0.00204]
[1780109431887,66.17,73620.03,213.6,-3e-05,0.0,0.00197]
[1780109437929,66.17,73619.56,213.6,-3e-05,0.0,0.00198]
[1780109442964,66.17,73622.56,213.6,-3e-05,0.0,0.00196]
[1780109447999,66.17,73622.1,213.6,-3e-05,0.0,0.00196]
[1780109453035,66.17,73624.17,213.6,-3e-05,0.0,0.00195]
[1780109457067,66.17,73631.58,213.6,-2e-05,0.0,0.0019]
[1780109462102,66.17,73633.28,213.6,-2e-05,0.0,0.00189]
[1780109467137,66.17,73632.92,213.6,-2e-05,0.0,0.00189]
[1780109472172,66.17,73633.25,213.6,-2e-05,0.0,0.00189]
[1780109477207,66.17,73633.61,213.6,-2e-05,0.0,0.00188]
[1780109482242,66.17,73633.79,213.6,-2e-05,0.0,0.00188]
[1780109487277,66.17,73635.29,213.6,-2e-05,0.0,0.00187]
[1780109492312,66.17,73635.5,213.6,-2e-05,0.0,0.00182]
[1780109497347,66.17,73639.71,213.6,-2e-05,0.0,0.00179]
[1780109505403,66.17,73641.96,213.6,-2e-05,0.0,0.00178]
[1780109511445,66.17,73642.97,213.6,-2e-05,0.0,0.00177]
[1780109518494,66.17,73643.15,213.6,-2e-05,0.0,0.00177]
[1780109523529,66.17,73643.52,213.6,-2e-05,0.0,0.00177]
[1780109528564,66.17,73643.75,213.6,-2e-05,0.0,0.00177]
[1780109533598,66.17,73643.19,213.6,-2e-05,0.0,0.00177]
[1780109538634,66.17,73641.84,213.6,-2e-05,0.0,0.00178]
[1780109540647,66.17,73636.53,213.6,-2e-05,0.0,0.00181]
[1780109545683,66.17,73636.89,213.6,-2e-05,0.0,0.00181]
[1780109550718,66.17,73638.17,213.6,-2e-05,0.0,0.0018]
[1780109551725,66.17,73638.15,213.6,-2e-05,0.0,0.00175]
[1780109559781,66.17,73637.87,213.6,-2e-05,0.0,0.00175]
[1780109570858,66.17,73637.94,213.6,-2e-05,0.0,0.00175]
[1780109577908,66.17,73638.42,213.6,-2e-05,0.0,0.00175]
[1780109582943,66.17,73638.31,213.6,-2e-05,0.0,0.00175]
[1780109587979,66.17,73638.69,213.6,-2e-05,0.0,0.00175]
[1780109592008,66.17,73646.25,213.6,-2e-05,0.0,0.0017]
[1780109594022,66.17,73651.14,213.6,-2e-05,0.0,0.00168]
[1780109599060,66.17,73654.52,213.6,-2e-05,0.0,0.00166]
[1780109604497,66.17,73657.5,213.6,-2e-05,0.0,0.00164]
[1780109604544,66.17,73657.5,213.6,-2e-05,0.0,0.00164]
[1780109610136,66.17,73662.4,213.6,-2e-05,0.0,0.00161]
[1780109611143,66.17,73662.34,213.6,-2e-05,0.0,0.00157]
[1780109616178,66.17,73662.99,213.6,-2e-05,0.0,0.00156]
[1780109623228,66.17,73662.32,213.6,-2e-05,0.0,0.00157]
[1780109628263,66.17,73662.07,213.6,-2e-05,0.0,0.00157]
[1780109633299,66.17,73662.28,213.6,-2e-05,0.0,0.00157]
[1780109641355,66.17,73662.29,213.6,-2e-05,0.0,0.00157]
[1780109647397,66.17,73662.29,213.6,-2e-05,0.0,0.00157]
[1780109653439,66.17,73662.05,213.6,-2e-05,0.0,0.00157]
[1780109658474,66.17,73662.45,213.6,-2e-05,0.0,0.00157]
[1780109663509,66.17,73664.68,213.6,-2e-05,0.0,0.00155]
[1780109665529,66.17,73671.55,213.6,-2e-05,0.0,0.00152]
[1780109668550,66.17,73676.84,213.6,-2e-05,0.0,0.00149]
[1780109671572,66.17,73679.1,213.6,-2e-05,0.0,0.00143]
[1780109676607,66.17,73681.59,213.6,-2e-05,0.0,0.00142]
[1780109681642,66.17,73681.7,213.6,-2e-05,0.0,0.00142]
[1780109686678,66.17,73682.34,213.6,-2e-05,0.0,0.00142]
[1780109691712,66.17,73685.04,213.6,-2e-05,0.0,0.00141]
[1780109696749,66.17,73686.18,213.6,-2e-05,0.0,0.0014]
[1780109701784,66.17,73688.04,213.6,-2e-05,0.0,0.00139]
[1780109706818,66.17,73688.57,213.6,-2e-05,0.0,0.00139]
[1780109711854,66.17,73688.49,213.6,-2e-05,0.0,0.00139]
[1780109720917,66.17,73688.03,213.6,-2e-05,0.0,0.00139]
[1780109723938,66.17,73682.34,213.6,-2e-05,0.0,0.00142]
[1780109728973,66.17,73682.99,213.6,-2e-05,0.0,0.00142]
[1780109731994,66.17,73682.7,213.6,-2e-05,0.0,0.00138]
[1780109737029,66.17,73681.69,213.6,-2e-05,0.0,0.00138]
[1780109742064,66.17,73679.92,213.6,-2e-05,0.0,0.00139]
[1780109749116,66.17,73679.17,213.6,-2e-05,0.0,0.00139]
[1780109754151,66.17,73680.99,213.6,-2e-05,0.0,0.00138]
[1780109759188,66.17,73680.62,213.6,-2e-05,0.0,0.00139]
[1780109764223,66.17,73684.8,213.6,-2e-05,0.0,0.00137]
[1780109769258,66.17,73682.01,213.6,-2e-05,0.0,0.00138]
[1780109774293,66.17,73680.93,213.6,-2e-05,0.0,0.00138]
[1780109779328,66.17,73681.33,213.6,-2e-05,0.0,0.00138]
[1780109784363,66.17,73683.09,213.6,-2e-05,0.0,0.00137]
[1780109789397,66.17,73683.44,213.6,-2e-05,0.0,0.00137]
[1780109792419,66.17,73685.25,213.6,-2e-05,0.0,0.00132]
[1780109800475,66.17,73685.33,213.6,-2e-05,0.0,0.00132]
[1780109805510,66.17,73682.71,213.6,-2e-05,0.0,0.00134]
[1780109811552,66.17,73682.76,213.6,-2e-05,0.0,0.00134]
[1780109823636,66.17,73682.64,213.6,-2e-05,0.0,0.00134]
[1780109828671,66.17,73683.13,213.6,-2e-05,0.0,0.00133]
[1780109834713,66.17,73686.24,213.6,-2e-05,0.0,0.00132]
[1780109839748,66.17,73685.92,213.6,-2e-05,0.0,0.00132]
[1780109844783,66.17,73686.46,213.6,-2e-05,0.0,0.00132]
[1780109849818,66.17,73686.28,213.6,-2e-05,0.0,0.00132]
[1780109851832,66.17,73686.24,213.6,-2e-05,0.0,0.00128]
[1780109856867,66.17,73685.72,213.6,-2e-05,0.0,0.00128]
[1780109865930,66.17,73685.83,213.6,-2e-05,0.0,0.00128]
[1780109872980,66.17,73685.75,213.6,-2e-05,0.0,0.00128]
[1780109879021,66.17,73685.22,213.6,-2e-05,0.0,0.00128]
[1780109884056,66.17,73685.28,213.6,-2e-05,0.0,0.00128]
[1780109889091,66.17,73690.09,213.6,-2e-05,0.0,0.00126]
[1780109894127,66.17,73690.91,213.6,-2e-05,0.0,0.00126]
[1780109899162,66.17,73692.02,213.6,-2e-05,0.0,0.00125]
[1780109904198,66.17,73691.81,213.6,-2e-05,0.0,0.00125]
[1780109909232,66.17,73682.16,213.6,-2e-05,0.0,0.0013]
[1780109911247,66.17,73680.31,213.6,-2e-05,0.0,0.00127]
[1780109916282,66.17,73679.89,213.6,-2e-05,0.0,0.00127]
[1780109921317,66.17,73680.23,213.6,-2e-05,0.0,0.00127]
[1780109926351,66.17,73680.21,213.6,-2e-05,0.0,0.00127]
[1780109931386,66.17,73676.04,213.6,-2e-05,0.0,0.00129]
[1780109936422,66.17,73675.44,213.6,-2e-05,0.0,0.00129]
[1780109941457,66.17,73674.87,213.6,-2e-05,0.0,0.00129]
[1780109948507,66.17,73674.78,213.6,-2e-05,0.0,0.00129]
[1780109953542,66.17,73674.5,213.6,-2e-05,0.0,0.00129]
[1780109958577,66.17,73675.26,213.6,-2e-05,0.0,0.00129]
[1780109963612,66.17,73673.16,213.6,-2e-05,0.0,0.0013]
[1780109969654,66.17,73674.82,213.6,-2e-05,0.0,0.00129]
[1780109976703,66.17,73674.89,213.6,-2e-05,0.0,0.00125]
[1780109981738,66.17,73675.35,213.6,-2e-05,0.0,0.00125]
[1780109986773,66.17,73679.0,213.6,-2e-05,0.0,0.00124]
[1780109988787,66.17,73684.29,213.6,-2e-05,0.0,0.00121]
[1780109990801,66.17,73691.11,213.6,-2e-05,0.0,0.00118]
[1780109992814,66.17,73695.81,213.6,-2e-05,0.0,0.00116]
[1780109997852,66.17,73698.39,213.6,-1e-05,0.0,0.00115]
[1780110001879,66.17,73688.62,213.6,-2e-05,0.0,0.00119]
[1780110002886,66.17,73682.09,213.6,-2e-05,0.0,0.00122]
[1780110004902,66.17,73675.47,213.6,-2e-05,0.0,0.00125]
[1780110009937,66.17,73673.69,213.6,-2e-05,0.0,0.00126]
[1780110014972,66.17,73676.98,213.6,-2e-05,0.0,0.00125]
[1780110020014,66.17,73676.36,213.6,-2e-05,0.0,0.00125]
[1780110025044,66.17,73677.35,213.6,-2e-05,0.0,0.00124]
[1780110030079,66.17,73677.03,213.6,-2e-05,0.0,0.00124]
[1780110031086,66.17,73677.1,213.6,-2e-05,0.0,0.00121]
[1780110037128,66.17,73677.09,213.6,-2e-05,0.0,0.00121]
[1780110044178,66.17,73677.29,213.6,-2e-05,0.0,0.00121]
[1780110045185,66.17,73684.68,213.6,-2e-05,0.0,0.00118]
[1780110050220,66.17,73688.07,213.6,-2e-05,0.0,0.00116]
[1780110053241,66.17,73693.53,213.6,-1e-05,0.0,0.00114]
[1780110058276,66.17,73693.26,213.6,-1e-05,0.0,0.00114]
[1780110062304,66.17,73683.19,213.6,-2e-05,0.0,0.00118]
[1780110067338,66.17,73683.47,213.6,-2e-05,0.0,0.00118]
[1780110074388,66.17,73683.05,213.6,-2e-05,0.0,0.00118]
[1780110079423,66.17,73678.65,213.6,-2e-05,0.0,0.0012]
[1780110084458,66.17,73676.92,213.6,-2e-05,0.0,0.00121]
[1780110089493,66.17,73674.3,213.6,-2e-05,0.0,0.00122]
[1780110091506,66.17,73674.25,213.6,-2e-05,0.0,0.00118]
[1780110096542,66.17,73672.52,213.6,-2e-05,0.0,0.00119]
[1780110103591,66.17,73674.69,213.6,-2e-05,0.0,0.00118]
[1780110111647,66.17,73674.48,213.6,-2e-05,0.0,0.00118]
[1780110116682,66.17,73672.18,213.6,-2e-05,0.0,0.00119]
[1780110121717,66.17,73672.85,213.6,-2e-05,0.0,0.00119]
[1780110126753,66.17,73672.57,213.6,-2e-05,0.0,0.00119]
[1780110131788,66.17,73666.98,213.6,-2e-05,0.0,0.00121]
[1780110136823,66.17,73665.29,213.6,-2e-05,0.0,0.00122]
[1780110143872,66.17,73664.93,213.6,-2e-05,0.0,0.00122]
[1780110148906,66.17,73664.63,213.6,-2e-05,0.0,0.00122]
[1780110150924,66.17,73657.21,213.6,-2e-05,0.0,0.00126]
[1780110152937,66.17,73656.97,213.6,-2e-05,0.0,0.00122]
[1780110157972,66.17,73658.22,213.6,-2e-05,0.0,0.00121]
[1780110163007,66.17,73658.25,213.6,-2e-05,0.0,0.00121]
[1780110168046,66.17,73658.45,213.6,-2e-05,0.0,0.00121]
[1780110175095,66.17,73659.75,213.6,-2e-05,0.0,0.00121]
[1780110180130,66.17,73659.31,213.6,-2e-05,0.0,0.00121]
[1780110185165,66.17,73663.33,213.6,-2e-05,0.0,0.00119]
[1780110191207,66.17,73661.35,213.6,-2e-05,0.0,0.0012]
[1780110196242,66.17,73664.36,213.6,-2e-05,0.0,0.00119]
[1780110202286,66.17,73662.69,213.6,-2e-05,0.0,0.0012]
[1780110208330,66.17,73662.49,213.6,-2e-05,0.0,0.0012]
[1780110211351,66.17,73659.84,213.6,-2e-05,0.0,0.00117]
[1780110215501,66.17,73660.18,213.6,-2e-05,0.0,0.00117]
[1780110216552,66.17,73660.91,213.6,-2e-05,0.0,0.00117]
[1780110222428,66.17,73660.72,213.6,-2e-05,0.0,0.00117]
[1780110227463,66.17,73660.07,213.6,-2e-05,0.0,0.00117]
[1780110232502,66.17,73659.7,213.6,-2e-05,0.0,0.00117]
[1780110237539,66.17,73662.78,213.6,-2e-05,0.0,0.00116]
[1780110242574,66.17,73664.35,213.6,-2e-05,0.0,0.00115]
[1780110247609,66.17,73668.61,213.6,-1e-05,0.0,0.00113]
[1780110252644,66.17,73669.06,213.6,-1e-05,0.0,0.00113]
[1780110257679,66.17,73671.51,213.6,-1e-05,0.0,0.00112]
[1780110262714,66.17,73673.44,213.6,-1e-05,0.0,0.00112]
[1780110267749,66.17,73671.64,213.6,-1e-05,0.0,0.00112]
[1780110271777,66.17,73671.7,213.6,-1e-05,0.0,0.00109]
[1780110276812,66.17,73681.53,213.6,-1e-05,0.0,0.00105]
[1780110278826,66.17,73686.79,213.6,-1e-05,0.0,0.00103]
[1780110282858,66.17,73691.87,213.6,-1e-05,0.0,0.00101]
[1780110286886,66.17,73700.01,213.6,-1e-05,0.0,0.00098]
[1780110288900,66.17,73705.85,213.6,-1e-05,0.0,0.00096]
[1780110293935,66.17,73705.65,213.6,-1e-05,0.0,0.00096]
[1780110295894,66.17,73705.05,213.6,-1e-05,0.0,0.00096]
[1780110296691,66.17,73705.76,213.6,-1e-05,0.0,0.00096]
[1780110301997,66.17,73702.03,213.6,-1e-05,0.0,0.00097]
[1780110303014,66.17,73696.27,213.6,-1e-05,0.0,0.001]
[1780110308044,66.17,73696.7,213.6,-1e-05,0.0,0.00099]
[1780110313079,66.17,73695.2,213.6,-1e-05,0.0,0.001]
[1780110318114,66.17,73691.01,213.6,-1e-05,0.0,0.00101]
[1780110323149,66.17,73689.78,213.6,-1e-05,0.0,0.00102]
[1780110328183,66.17,73689.87,213.6,-1e-05,0.0,0.00102]
[1780110335233,66.17,73690.16,213.6,-1e-05,0.0,0.00099]
[1780110340268,66.17,73689.39,213.6,-1e-05,0.0,0.00099]
[1780110345303,66.17,73689.86,213.6,-1e-05,0.0,0.00099]
[1780110348324,66.17,73682.9,213.6,-1e-05,0.0,0.00101]
[1780110353359,66.17,73681.08,213.6,-1e-05,0.0,0.00102]
[1780110358393,66.17,73681.58,213.6,-1e-05,0.0,0.00102]
[1780110364436,66.17,73682.17,213.6,-1e-05,0.0,0.00101]
[1780110369471,66.17,73686.61,213.6,-1e-05,0.0,0.001]
[1780110374506,66.17,73687.6,213.6,-1e-05,0.0,0.00099]
[1780110379541,66.17,73686.31,213.6,-1e-05,0.0,0.001]
[1780110384576,66.17,73685.04,213.6,-1e-05,0.0,0.001]
[1780110389611,66.17,73685.15,213.6,-1e-05,0.0,0.001]
[1780110391625,66.17,73685.11,213.6,-1e-05,0.0,0.00097]
[1780110396660,66.17,73686.15,213.6,-1e-05,0.0,0.00097]
[1780110401695,66.17,73686.18,213.6,-1e-05,0.0,0.00097]
[1780110406730,66.17,73686.45,213.6,-1e-05,0.0,0.00097]
[1780110411764,66.17,73686.75,213.6,-1e-05,0.0,0.00097]
[1780110416803,66.17,73687.36,213.6,-1e-05,0.0,0.00096]
[1780110421838,66.17,73687.32,213.6,-1e-05,0.0,0.00096]
[1780110426872,66.17,73687.52,213.6,-1e-05,0.0,0.00096]
[1780110431908,66.17,73687.32,213.6,-1e-05,0.0,0.00096]
[1780110434929,66.17,73694.87,213.6,-1e-05,0.0,0.00094]
[1780110440975,66.17,73693.91,213.6,-1e-05,0.0,0.00094]
[1780110445006,66.17,73688.09,213.6,-1e-05,0.0,0.00096]
[1780110449031,66.17,73682.92,213.6,-1e-05,0.0,0.00098]
[1780110451045,66.17,73682.98,213.6,-1e-05,0.0,0.00095]
[1780110455073,66.17,73676.02,213.6,-1e-05,0.0,0.00097]
[1780110463129,66.17,73673.8,213.6,-1e-05,0.0,0.00098]
[1780110468164,66.17,73674.15,213.6,-1e-05,0.0,0.00098]
[1780110473199,66.17,73674.15,213.6,-1e-05,0.0,0.00098]
[1780110478234,66.17,73677.19,213.6,-1e-05,0.0,0.00097]
[1780110483269,66.17,73676.94,213.6,-1e-05,0.0,0.00097]
[1780110490317,66.17,73677.24,213.6,-1e-05,0.0,0.00097]
[1780110495353,66.17,73679.11,213.6,-1e-05,0.0,0.00096]
[1780110501395,66.17,73678.62,213.6,-1e-05,0.0,0.00096]
[1780110506430,66.17,73678.7,213.6,-1e-05,0.0,0.00096]
[1780110511465,66.17,73680.11,213.6,-1e-05,0.0,0.00093]
[1780110516500,66.17,73682.43,213.6,-1e-05,0.0,0.00092]
[1780110524556,66.17,73680.67,213.6,-1e-05,0.0,0.00093]
[1780110529590,66.17,73677.86,213.6,-1e-05,0.0,0.00094]
[1780110534626,66.17,73678.53,213.6,-1e-05,0.0,0.00093]
[1780110539661,66.17,73678.04,213.6,-1e-05,0.0,0.00094]
[1780110544696,66.17,73678.27,213.6,-1e-05,0.0,0.00094]
[1780110549731,66.17,73677.57,213.6,-1e-05,0.0,0.00094]
[1780110554766,66.17,73676.56,213.6,-1e-05,0.0,0.00094]
[1780110559801,66.17,73677.07,213.6,-1e-05,0.0,0.00094]
[1780110564836,66.17,73675.23,213.6,-1e-05,0.0,0.00095]
[1780110570878,66.17,73675.91,213.6,-1e-05,0.0,0.00094]
[1780110571885,66.17,73676.38,213.6,-1e-05,0.0,0.00091]
[1780110576923,66.17,73679.84,213.6,-1e-05,0.0,0.0009]
[1780110578937,66.17,73686.5,213.6,-1e-05,0.0,0.00088]
[1780110580951,66.17,73692.01,213.6,-1e-05,0.0,0.00086]
[1780110585987,66.17,73690.25,213.6,-1e-05,0.0,0.00087]
[1780110591023,66.17,73690.75,213.6,-1e-05,0.0,0.00086]
[1780110596058,66.17,73690.85,213.6,-1e-05,0.0,0.00086]
[1780110597066,66.17,73696.85,213.6,-1e-05,0.0,0.00085]
[1780110598073,66.17,73703.66,213.6,-1e-05,0.0,0.00082]
[1780110603108,66.17,73701.39,213.6,-1e-05,0.0,0.00083]
[1780110606130,66.17,73696.37,213.6,-1e-05,0.0,0.00085]
[1780110608144,66.17,73691.18,213.6,-1e-05,0.0,0.00086]
[1780110613179,66.17,73688.1,213.6,-1e-05,0.0,0.00087]
[1780110618214,66.17,73689.94,213.6,-1e-05,0.0,0.00087]
[1780110623249,66.17,73692.32,213.6,-1e-05,0.0,0.00086]
[1780110624255,66.17,73686.98,213.6,-1e-05,0.0,0.00088]
[1780110625263,66.17,73678.09,213.6,-1e-05,0.0,0.00091]
[1780110630298,66.17,73676.57,213.6,-1e-05,0.0,0.00091]
[1780110632312,66.17,73675.76,213.6,-1e-05,0.0,0.00088]
[1780110639360,66.17,73677.62,213.6,-1e-05,0.0,0.00088]
[1780110644396,66.17,73677.8,213.6,-1e-05,0.0,0.00088]
[1780110648424,66.17,73683.02,213.6,-1e-05,0.0,0.00086]
[1780110656480,66.17,73682.54,213.6,-1e-05,0.0,0.00086]
[1780110662522,66.17,73682.12,213.6,-1e-05,0.0,0.00086]
[1780110666550,66.17,73687.24,213.6,-1e-05,0.0,0.00085]
[1780110671585,66.17,73686.21,213.6,-1e-05,0.0,0.00085]
[1780110676620,66.17,73689.12,213.6,-1e-05,0.0,0.00084]
[1780110681655,66.17,73689.49,213.6,-1e-05,0.0,0.00084]
[1780110686690,66.17,73694.28,213.6,-1e-05,0.0,0.00083]
[1780110691725,66.17,73695.35,213.6,-1e-05,0.0,0.0008]
[1780110696760,66.17,73690.92,213.6,-1e-05,0.0,0.00081]
[1780110701796,66.17,73684.17,213.6,-1e-05,0.0,0.00083]
[1780110706831,66.17,73681.08,213.6,-1e-05,0.0,0.00084]
[1780110711865,66.17,73680.12,213.6,-1e-05,0.0,0.00084]
[1780110716901,66.17,73680.13,213.6,-1e-05,0.0,0.00084]
[1780110722943,66.17,73677.89,213.6,-1e-05,0.0,0.00085]
[1780110727978,66.17,73679.43,213.6,-1e-05,0.0,0.00084]
[1780110733014,66.17,73674.36,213.6,-1e-05,0.0,0.00086]
[1780110738049,66.17,73674.22,213.6,-1e-05,0.0,0.00086]
[1780110743095,66.17,73675.6,213.6,-1e-05,0.0,0.00086]
[1780110748130,66.17,73676.39,213.6,-1e-05,0.0,0.00085]
[1780110751151,66.17,73678.25,213.6,-1e-05,0.0,0.00082]
[1780110756186,66.17,73677.42,213.6,-1e-05,0.0,0.00082]
[1780110762228,66.17,73677.65,213.6,-1e-05,0.0,0.00082]
[1780110767263,66.17,73675.26,213.6,-1e-05,0.0,0.00083]
[1780110772298,66.17,73673.34,213.6,-1e-05,0.0,0.00084]
[1780110777333,66.17,73673.26,213.6,-1e-05,0.0,0.00084]
[1780110782368,66.17,73673.55,213.6,-1e-05,0.0,0.00084]
[1780110790424,66.17,73673.93,213.6,-1e-05,0.0,0.00083]
[1780110795460,66.17,73673.72,213.6,-1e-05,0.0,0.00083]
[1780110800495,66.17,73676.01,213.6,-1e-05,0.0,0.00083]
[1780110805530,66.17,73675.8,213.6,-1e-05,0.0,0.00083]
[1780110810565,66.17,73676.73,213.6,-1e-05,0.0,0.00083]
[1780110811572,66.17,73676.63,213.6,-1e-05,0.0,0.0008]
[1780110816607,66.17,73675.59,213.6,-1e-05,0.0,0.0008]
[1780110821642,66.17,73675.74,213.6,-1e-05,0.0,0.0008]
[1780110826500,66.17,73674.74,213.6,-1e-05,0.0,0.0008]
[1780110827564,66.17,73674.15,213.6,-1e-05,0.0,0.00081]
[1780110832719,66.17,73674.14,213.6,-1e-05,0.0,0.00081]
[1780110838761,66.17,73678.33,213.6,-1e-05,0.0,0.00079]
[1780110843796,66.17,73683.74,213.6,-1e-05,0.0,0.00078]
[1780110848835,66.17,73684.68,213.6,-1e-05,0.0,0.00078]
[1780110853867,66.17,73681.31,213.6,-1e-05,0.0,0.00079]
[1780110859909,66.17,73679.38,213.6,-1e-05,0.0,0.00079]
[1780110864944,66.17,73677.7,213.6,-1e-05,0.0,0.0008]
[1780110869979,66.17,73677.26,213.6,-1e-05,0.0,0.0008]
[1780110871993,66.17,73673.74,213.6,-1e-05,0.0,0.00078]
[1780110877030,66.17,73675.21,213.6,-1e-05,0.0,0.00078]
[1780110882065,66.17,73677.04,213.6,-1e-05,0.0,0.00077]
[1780110888107,66.17,73676.6,213.6,-1e-05,0.0,0.00077]
[1780110893142,66.17,73676.64,213.6,-1e-05,0.0,0.00077]
[1780110900191,66.17,73676.7,213.6,-1e-05,0.0,0.00077]
[1780110902205,66.17,73672.1,213.6,-1e-05,0.0,0.00079]
[1780110907240,66.17,73672.27,213.6,-1e-05,0.0,0.00079]
[1780110912275,66.17,73669.57,213.6,-1e-05,0.0,0.00079]
[1780110918316,66.17,73669.09,213.6,-1e-05,0.0,0.00079]
[1780110923351,66.17,73668.46,213.6,-1e-05,0.0,0.0008]
[1780110931408,66.17,73670.86,213.6,-1e-05,0.0,0.00076]
[1780110936443,66.17,73669.58,213.6,-1e-05,0.0,0.00077]
[1780110941478,66.17,73669.82,213.6,-1e-05,0.0,0.00077]
[1780110946515,66.17,73669.71,213.6,-1e-05,0.0,0.00077]
[1780110951550,66.17,73671.98,213.6,-1e-05,0.0,0.00076]
[1780110956585,66.17,73671.8,213.6,-1e-05,0.0,0.00076]
[1780110961644,66.17,73671.44,213.6,-1e-05,0.0,0.00076]
[1780110969580,66.17,73668.69,213.6,-1e-05,0.0,0.00077]
[1780110974712,66.17,73665.6,213.6,-1e-05,0.0,0.00078]
[1780110977733,66.17,73660.47,213.6,-1e-05,0.0,0.00079]
[1780110982802,66.17,73657.65,213.6,-1e-05,0.0,0.0008]
[1780110985825,66.17,73648.76,213.6,-1e-05,0.0,0.00083]
[1780110989852,66.17,73654.44,213.6,-1e-05,0.0,0.00081]
[1780110991867,66.17,73656.63,213.6,-1e-05,0.0,0.00078]
[1780110996902,66.17,73655.92,213.6,-1e-05,0.0,0.00078]
[1780111001937,66.17,73655.27,213.6,-1e-05,0.0,0.00078]
[1780111006972,66.17,73652.78,213.6,-1e-05,0.0,0.00079]
[1780111008986,66.17,73647.95,213.6,-1e-05,0.0,0.0008]
[1780111014021,66.17,73648.93,213.6,-1e-05,0.0,0.0008]
[1780111019056,66.17,73649.71,213.6,-1e-05,0.0,0.0008]
[1780111024090,66.17,73649.71,213.6,-1e-05,0.0,0.0008]
[1780111030133,66.17,73648.85,213.6,-1e-05,0.0,0.0008]
[1780111035170,66.17,73649.98,213.6,-1e-05,0.0,0.0008]
[1780111045239,66.17,73649.02,213.6,-1e-05,0.0,0.0008]
[1780111050274,66.17,73645.2,213.6,-1e-05,0.0,0.00081]
[1780111051281,66.17,73646.02,213.6,-1e-05,0.0,0.00078]
[1780111056329,66.17,73642.11,213.6,-1e-05,0.0,0.00079]
[1780111061364,66.17,73641.0,213.6,-1e-05,0.0,0.0008]
[1780111066399,66.17,73639.84,213.6,-1e-05,0.0,0.0008]
[1780111071434,66.17,73640.12,213.6,-1e-05,0.0,0.0008]
[1780111076471,66.17,73639.97,213.6,-1e-05,0.0,0.0008]
[1780111081509,66.17,73641.0,213.6,-1e-05,0.0,0.0008]
[1780111086543,66.17,73643.17,213.6,-1e-05,0.0,0.00079]
[1780111092586,66.17,73642.87,213.6,-1e-05,0.0,0.00079]
[1780111094600,66.17,73647.39,213.6,-1e-05,0.0,0.00078]
[1780111096615,66.17,73652.79,213.6,-1e-05,0.0,0.00076]
[1780111101649,66.17,73654.6,213.6,-1e-05,0.0,0.00076]
[1780111106684,66.17,73652.31,213.6,-1e-05,0.0,0.00077]
[1780111111719,66.17,73649.77,213.6,-1e-05,0.0,0.00075]
[1780111116755,66.17,73649.35,213.6,-1e-05,0.0,0.00075]
[1780111121791,66.17,73649.44,213.6,-1e-05,0.0,0.00075]
[1780111126826,66.17,73650.15,213.6,-1e-05,0.0,0.00075]
[1780111132868,66.17,73647.9,213.6,-1e-05,0.0,0.00075]
[1780111138910,66.17,73647.09,213.6,-1e-05,0.0,0.00075]
[1780111143944,66.17,73646.68,213.6,-1e-05,0.0,0.00076]
[1780111148979,66.17,73649.18,213.6,-1e-05,0.0,0.00075]
[1780111155022,66.17,73648.9,213.6,-1e-05,0.0,0.00075]
[1780111161080,66.17,73648.98,213.6,-1e-05,0.0,0.00075]
[1780111166115,66.17,73645.46,213.6,-1e-05,0.0,0.00076]
[1780111171150,66.17,73643.24,213.6,-1e-05,0.0,0.00074]
[1780111179205,66.17,73643.55,213.6,-1e-05,0.0,0.00074]
[1780111186255,66.17,73643.1,213.6,-1e-05,0.0,0.00074]
[1780111194311,66.17,73643.29,213.6,-1e-05,0.0,0.00074]
[1780111199346,66.17,73642.72,213.6,-1e-05,0.0,0.00074]
[1780111204382,66.17,73642.47,213.6,-1e-05,0.0,0.00074]
[1780111209416,66.17,73642.67,213.6,-1e-05,0.0,0.00074]
[1780111218480,66.17,73642.57,213.6,-1e-05,0.0,0.00074]
[1780111223518,66.17,73642.53,213.6,-1e-05,0.0,0.00074]
[1780111229559,66.17,73643.88,213.6,-1e-05,0.0,0.00074]
[1780111231573,66.17,73650.76,213.6,-1e-05,0.0,0.00069]
[1780111232580,66.17,73657.32,213.6,-1e-05,0.0,0.00068]
[1780111233587,66.17,73662.56,213.6,-1e-05,0.0,0.00066]
[1780111238624,66.17,73663.31,213.6,-1e-05,0.0,0.00066]
[1780111244666,66.17,73663.71,213.6,-1e-05,0.0,0.00066]
[1780111249702,66.17,73665.77,213.6,-1e-05,0.0,0.00066]
[1780111254737,66.17,73665.76,213.6,-1e-05,0.0,0.00066]
[1780111259773,66.17,73664.72,213.6,-1e-05,0.0,0.00066]
[1780111266822,66.17,73666.93,213.6,-1e-05,0.0,0.00065]
[1780111271858,66.17,73663.83,213.6,-1e-05,0.0,0.00066]
[1780111276893,66.17,73661.4,213.6,-1e-05,0.0,0.00067]
[1780111282936,66.17,73659.57,213.6,-1e-05,0.0,0.00067]
[1780111287971,66.17,73657.12,213.6,-1e-05,0.0,0.00068]
[1780111291999,66.17,73653.67,213.6,-1e-05,0.0,0.00066]
[1780111297034,66.17,73653.96,213.6,-1e-05,0.0,0.00066]
[1780111303077,66.17,73653.81,213.6,-1e-05,0.0,0.00066]
[1780111308112,66.17,73653.5,213.6,-1e-05,0.0,0.00066]
[1780111310128,66.17,73645.92,213.6,-1e-05,0.0,0.00068]
[1780111315161,66.17,73641.57,213.6,-1e-05,0.0,0.00069]
[1780111320196,66.17,73640.75,213.6,-1e-05,0.0,0.0007]
[1780111325231,66.17,73637.72,213.6,-1e-05,0.0,0.0007]
[1780111330266,66.17,73639.32,213.6,-1e-05,0.0,0.0007]
[1780111334294,66.17,73634.68,213.6,-1e-05,0.0,0.00071]
[1780111339331,66.17,73634.89,213.6,-1e-05,0.0,0.00071]
[1780111344364,66.17,73634.93,213.6,-1e-05,0.0,0.00071]
[1780111350406,66.17,73633.38,213.6,-1e-05,0.0,0.00072]
[1780111353427,66.17,73632.99,213.6,-1e-05,0.0,0.00069]
[1780111359475,66.17,73633.99,213.6,-1e-05,0.0,0.00069]
[1780111362493,66.17,73638.58,213.6,-1e-05,0.0,0.00068]
[1780111369542,66.17,73638.48,213.6,-1e-05,0.0,0.00068]
[1780111374577,66.17,73637.88,213.6,-1e-05,0.0,0.00068]
[1780111379612,66.17,73637.01,213.6,-1e-05,0.0,0.00068]
[1780111384647,66.17,73635.0,213.6,-1e-05,0.0,0.00069]
[1780111389682,66.17,73631.99,213.6,-1e-05,0.0,0.0007]
[1780111394717,66.17,73631.05,213.6,-1e-05,0.0,0.0007]
[1780111399752,66.17,73629.57,213.6,-1e-05,0.0,0.0007]
[1780111404787,66.17,73628.49,213.6,-1e-05,0.0,0.00071]
[1780111409822,66.17,73628.54,213.6,-1e-05,0.0,0.00071]
[1780111411836,66.17,73628.45,213.6,-1e-05,0.0,0.00068]
[1780111416871,66.17,73628.07,213.6,-1e-05,0.0,0.00068]
[1780111422913,66.17,73627.89,213.6,-1e-05,0.0,0.00068]
[1780111427948,66.17,73628.19,213.6,-1e-05,0.0,0.00068]
[1780111429962,66.17,73636.46,213.6,-1e-05,0.0,0.00066]
[1780111434997,66.17,73634.66,213.6,-1e-05,0.0,0.00067]
[1780111437497,66.17,73634.52,213.6,-1e-05,0.0,0.00067]
[1780111437759,66.17,73634.52,213.6,-1e-05,0.0,0.00067]
[1780111445069,66.17,73633.39,213.6,-1e-05,0.0,0.00067]
[1780111450104,66.17,73632.76,213.6,-1e-05,0.0,0.00067]
[1780111455139,66.17,73632.5,213.6,-1e-05,0.0,0.00067]
[1780111460176,66.17,73632.55,213.6,-1e-05,0.0,0.00067]
[1780111465211,66.17,73632.26,213.6,-1e-05,0.0,0.00067]
[1780111470246,66.17,73630.86,213.6,-1e-05,0.0,0.00067]
[1780111471253,66.17,73629.43,213.6,-1e-05,0.0,0.00066]
[1780111475281,66.17,73621.16,213.6,-1e-05,0.0,0.00068]
[1780111480322,66.17,73615.68,213.6,-1e-05,0.0,0.00069]
[1780111485356,66.17,73614.79,213.6,-1e-05,0.0,0.00069]
[1780111491399,66.17,73612.93,213.6,-1e-05,0.0,0.0007]
[1780111496434,66.17,73609.84,213.6,-1e-05,0.0,0.00071]
[1780111501471,66.17,73610.86,213.6,-1e-05,0.0,0.0007]
[1780111506506,66.17,73610.3,213.6,-1e-05,0.0,0.00071]
[1780111511541,66.17,73613.97,213.6,-1e-05,0.0,0.0007]
[1780111518590,66.17,73610.23,213.6,-1e-05,0.0,0.00071]
[1780111523625,66.17,73610.06,213.6,-1e-05,0.0,0.00071]
[1780111528660,66.17,73610.26,213.6,-1e-05,0.0,0.00071]
[1780111532688,66.17,73610.23,213.6,-1e-05,0.0,0.00068]
[1780111537723,66.17,73609.53,213.6,-1e-05,0.0,0.00068]
[1780111543765,66.17,73609.28,213.6,-1e-05,0.0,0.00068]
[1780111548801,66.17,73609.61,213.6,-1e-05,0.0,0.00068]
[1780111554843,66.17,73609.05,213.6,-1e-05,0.0,0.00068]
[1780111559877,66.17,73612.54,213.6,-1e-05,0.0,0.00067]
[1780111564913,66.17,73612.63,213.6,-1e-05,0.0,0.00067]
[1780111572969,66.17,73610.63,213.6,-1e-05,0.0,0.00068]
[1780111579012,66.17,73609.47,213.6,-1e-05,0.0,0.00068]
[1780111585060,66.17,73609.6,213.6,-1e-05,0.0,0.00068]
[1780111590095,66.17,73607.56,213.6,-1e-05,0.0,0.00069]
[1780111591102,66.17,73607.53,213.6,-1e-05,0.0,0.00066]
[1780111596137,66.17,73607.54,213.6,-1e-05,0.0,0.00066]
[1780111601172,66.17,73607.53,213.6,-1e-05,0.0,0.00066]
[1780111607214,66.17,73607.69,213.6,-1e-05,0.0,0.00066]
[1780111612249,66.17,73607.38,213.6,-1e-05,0.0,0.00066]
[1780111617284,66.17,73607.33,213.6,-1e-05,0.0,0.00066]
[1780111622319,66.17,73607.9,213.6,-1e-05,0.0,0.00066]
[1780111627354,66.17,73607.91,213.6,-1e-05,0.0,0.00066]
[1780111634403,66.17,73607.1,213.6,-1e-05,0.0,0.00067]
[1780111639437,66.17,73608.61,213.6,-1e-05,0.0,0.00066]
[1780111644473,66.17,73608.5,213.6,-1e-05,0.0,0.00066]
[1780111649508,66.17,73608.39,213.6,-1e-05,0.0,0.00066]
[1780111651522,66.17,73608.48,213.6,-1e-05,0.0,0.00064]
[1780111656557,66.17,73604.79,213.6,-1e-05,0.0,0.00065]
[1780111665620,66.17,73605.15,213.6,-1e-05,0.0,0.00065]
[1780111671662,66.17,73601.98,213.6,-1e-05,0.0,0.00065]
[1780111676697,66.17,73599.7,213.6,-1e-05,0.0,0.00066]
[1780111681732,66.17,73598.4,213.6,-1e-05,0.0,0.00066]
[1780111686766,66.17,73595.32,213.6,-1e-05,0.0,0.00067]
[1780111687774,66.17,73588.32,213.6,-1e-05,0.0,0.00069]
[1780111689788,66.17,73583.0,213.6,-1e-05,0.0,0.0007]
[1780111694823,66.17,73581.39,213.6,-1e-05,0.0,0.00071]
[1780111701872,66.17,73580.82,213.6,-1e-05,0.0,0.00071]
[1780111707914,66.17,73577.71,213.6,-1e-05,0.0,0.00072]
[1780111710935,66.17,73570.16,213.6,-1e-05,0.0,0.00074]
[1780111711942,66.17,73576.58,213.6,-1e-05,0.0,0.0007]
[1780111712949,66.17,73582.31,213.6,-1e-05,0.0,0.00068]
[1780111717984,66.17,73582.65,213.6,-1e-05,0.0,0.00068]
[1780111723020,66.17,73587.34,213.6,-1e-05,0.0,0.00067]
[1780111728055,66.17,73587.28,213.6,-1e-05,0.0,0.00067]
[1780111734098,66.17,73587.07,213.6,-1e-05,0.0,0.00067]
[1780111739136,66.17,73586.14,213.6,-1e-05,0.0,0.00067]
[1780111747192,66.17,73585.81,213.6,-1e-05,0.0,0.00067]
[1780111752328,66.17,73586.1,213.6,-1e-05,0.0,0.00067]
[1780111763308,66.17,73586.02,213.6,-1e-05,0.0,0.00067]
[1780111768343,66.17,73585.63,213.6,-1e-05,0.0,0.00067]
[1780111771364,66.17,73584.35,213.6,-1e-05,0.0,0.00065]
[1780111776399,66.17,73583.29,213.6,-1e-05,0.0,0.00066]
[1780111782440,66.17,73583.19,213.6,-1e-05,0.0,0.00066]
[1780111789490,66.17,73581.98,213.6,-1e-05,0.0,0.00066]
[1780111794525,66.17,73578.09,213.6,-1e-05,0.0,0.00067]
[1780111799560,66.17,73577.15,213.6,-1e-05,0.0,0.00067]
[1780111804595,66.17,73573.24,213.6,-1e-05,0.0,0.00068]
[1780111809630,66.17,73572.82,213.6,-1e-05,0.0,0.00068]
[1780111814665,66.17,73570.2,213.6,-1e-05,0.0,0.00069]
[1780111820712,66.17,73566.49,213.6,-1e-05,0.0,0.0007]
[1780111825742,66.17,73565.56,213.6,-1e-05,0.0,0.0007]
[1780111831784,66.17,73564.83,213.6,-1e-05,0.0,0.00068]
[1780111836819,66.17,73564.43,213.6,-1e-05,0.0,0.00068]
[1780111841854,66.17,73560.91,213.6,-1e-05,0.0,0.00069]
[1780111844878,66.17,73553.32,213.6,-1e-05,0.0,0.00071]
[1780111849914,66.17,73551.66,213.6,-1e-05,0.0,0.00071]
[1780111854949,66.17,73554.36,213.6,-1e-05,0.0,0.00071]
[1780111863006,66.17,73554.55,213.6,-1e-05,0.0,0.00071]
[1780111868044,66.17,73553.07,213.6,-1e-05,0.0,0.00071]
[1780111873079,66.17,73553.81,213.6,-1e-05,0.0,0.00071]
[1780111878114,66.17,73552.14,213.6,-1e-05,0.0,0.00071]
[1780111883208,66.17,73552.2,213.6,-1e-05,0.0,0.00071]
[1780111889190,66.17,73555.99,213.6,-1e-05,0.0,0.0007]
[1780111891205,66.17,73562.22,213.6,-1e-05,0.0,0.00066]
[1780111896240,66.17,73565.8,213.6,-1e-05,0.0,0.00065]
[1780111897367,66.17,73565.8,213.6,-1e-05,0.0,0.00065]
[1780111904296,66.17,73562.85,213.6,-1e-05,0.0,0.00066]
[1780111909331,66.17,73558.69,213.6,-1e-05,0.0,0.00067]
[1780111914366,66.17,73553.88,213.6,-1e-05,0.0,0.00068]
[1780111919401,66.17,73552.78,213.6,-1e-05,0.0,0.00069]
[1780111924436,66.17,73558.51,213.6,-1e-05,0.0,0.00067]
[1780111927470,66.17,73553.61,213.6,-1e-05,0.0,0.00068]
[1780111928477,66.17,73548.31,213.6,-1e-05,0.0,0.0007]
[1780111929484,66.17,73541.28,213.6,-1e-05,0.0,0.00072]
[1780111930496,66.17,73533.58,213.6,-1e-05,0.0,0.00074]
[1780111931498,66.17,73526.31,213.6,-1e-05,0.0,0.00076]
[1780111936532,66.17,73522.04,213.6,-1e-05,0.0,0.00077]
[1780111941567,66.17,73523.07,213.6,-1e-05,0.0,0.00077]
[1780111946603,66.17,73523.68,213.6,-1e-05,0.0,0.00077]
[1780111951638,66.17,73523.92,213.6,-1e-05,0.0,0.00074]
[1780111957680,66.17,73523.99,213.6,-1e-05,0.0,0.00074]
[1780111964729,66.17,73523.27,213.6,-1e-05,0.0,0.00074]
[1780111969764,66.17,73522.7,213.6,-1e-05,0.0,0.00074]
[1780111974740,66.17,73523.31,213.6,-1e-05,0.0,0.00074]
[1780111979834,66.17,73523.69,213.6,-1e-05,0.0,0.00074]
[1780111983862,66.17,73528.19,213.6,-1e-05,0.0,0.00073]
[1780111988897,66.17,73533.52,213.6,-1e-05,0.0,0.00071]
[1780111993932,66.17,73535.68,213.6,-1e-05,0.0,0.00071]
[1780111998967,66.17,73535.91,213.6,-1e-05,0.0,0.00071]
[1780112004003,66.17,73536.21,213.6,-1e-05,0.0,0.00071]
[1780112009041,66.17,73536.29,213.6,-1e-05,0.0,0.00071]
[1780112013069,66.17,73537.46,213.6,-1e-05,0.0,0.00068]
[1780112018104,66.17,73537.57,213.6,-1e-05,0.0,0.00068]
[1780112022133,66.17,73532.78,213.6,-1e-05,0.0,0.00069]
[1780112027168,66.17,73531.23,213.6,-1e-05,0.0,0.00069]
[1780112032203,66.17,73531.62,213.6,-1e-05,0.0,0.00069]
[1780112037240,66.17,73536.35,213.6,-1e-05,0.0,0.00068]
[1780112042275,66.17,73536.21,213.6,-1e-05,0.0,0.00068]
[1780112047310,66.17,73536.88,213.6,-1e-05,0.0,0.00068]
[1780112048497,66.17,73536.88,213.6,-1e-05,0.0,0.00068]
[1780112048699,66.17,73536.88,213.6,-1e-05,0.0,0.00068]
[1780112057379,66.17,73535.58,213.6,-1e-05,0.0,0.00068]
[1780112063421,66.17,73535.28,213.6,-1e-05,0.0,0.00068]
[1780112069464,66.17,73536.07,213.6,-1e-05,0.0,0.00068]
[1780112073492,66.17,73533.74,213.6,-1e-05,0.0,0.00066]
[1780112078529,66.17,73531.01,213.6,-1e-05,0.0,0.00067]
[1780112083564,66.17,73530.31,213.6,-1e-05,0.0,0.00067]
[1780112088601,66.17,73527.3,213.6,-1e-05,0.0,0.00068]
[1780112096850,66.17,73524.71,213.6,-1e-05,0.0,0.00069]
[1780112102699,66.17,73521.94,213.6,-1e-05,0.0,0.00069]
[1780112107734,66.17,73520.75,213.6,-1e-05,0.0,0.0007]
[1780112112769,66.17,73520.37,213.6,-1e-05,0.0,0.0007]
[1780112117804,66.17,73520.45,213.6,-1e-05,0.0,0.0007]
[1780112122839,66.17,73518.72,213.6,-1e-05,0.0,0.0007]
[1780112128028,66.17,73516.56,213.6,-1e-05,0.0,0.00071]
[1780112131901,66.17,73516.42,213.6,-1e-05,0.0,0.00068]
[1780112137945,66.17,73516.52,213.6,-1e-05,0.0,0.00068]
[1780112142980,66.17,73516.46,213.6,-1e-05,0.0,0.00068]
[1780112149023,66.17,73515.7,213.6,-1e-05,0.0,0.00069]
[1780112154057,66.17,73514.53,213.6,-1e-05,0.0,0.00069]
[1780112159092,66.17,73513.99,213.6,-1e-05,0.0,0.00069]
[1780112165135,66.17,73513.88,213.6,-1e-05,0.0,0.00069]
[1780112171177,66.17,73517.5,213.6,-1e-05,0.0,0.00068]
[1780112176212,66.17,73517.19,213.6,-1e-05,0.0,0.00068]
[1780112182254,66.17,73516.19,213.6,-1e-05,0.0,0.00068]
[1780112187289,66.17,73515.83,213.6,-1e-05,0.0,0.00069]
[1780112192324,66.17,73513.17,213.6,-1e-05,0.0,0.00067]
[1780112198366,66.17,73510.67,213.6,-1e-05,0.0,0.00067]
[1780112203401,66.17,73511.14,213.6,-1e-05,0.0,0.00067]
[1780112208436,66.17,73511.15,213.6,-1e-05,0.0,0.00067]
[1780112213471,66.17,73511.08,213.6,-1e-05,0.0,0.00067]
[1780112214478,66.17,73506.39,213.6,-1e-05,0.0,0.00069]
[1780112218055,66.17,73502.0,213.6,-1e-05,0.0,0.0007]
[1780112223541,66.17,73501.96,213.6,-1e-05,0.0,0.0007]
[1780112228577,66.17,73502.51,213.6,-1e-05,0.0,0.0007]
[1780112233612,66.17,73504.52,213.6,-1e-05,0.0,0.00069]
[1780112238647,66.17,73505.22,213.6,-1e-05,0.0,0.00069]
[1780112243683,66.17,73507.92,213.6,-1e-05,0.0,0.00068]
[1780112248716,66.17,73505.92,213.6,-1e-05,0.0,0.00069]
[1780112251738,66.17,73506.77,213.6,-1e-05,0.0,0.00066]
[1780112260801,66.17,73506.8,213.6,-1e-05,0.0,0.00066]
[1780112266844,66.17,73505.11,213.6,-1e-05,0.0,0.00066]
[1780112274899,66.17,73507.3,213.6,-1e-05,0.0,0.00066]
[1780112279935,66.17,73506.15,213.6,-1e-05,0.0,0.00066]
[1780112285979,66.17,73506.44,213.6,-1e-05,0.0,0.00066]
[1780112291012,66.17,73508.39,213.6,-1e-05,0.0,0.00066]
[1780112296051,66.17,73507.81,213.6,-1e-05,0.0,0.00066]
[1780112302094,66.17,73508.46,213.6,-1e-05,0.0,0.00066]
[1780112307129,66.17,73511.7,213.6,-1e-05,0.0,0.00065]
[1780112311157,66.17,73510.8,213.6,-1e-05,0.0,0.00063]
[1780112318206,66.17,73510.94,213.6,-1e-05,0.0,0.00063]
[1780112323241,66.17,73511.28,213.6,-1e-05,0.0,0.00063]
[1780112332304,66.17,73511.16,213.6,-1e-05,0.0,0.00063]
[1780112338009,66.17,73511.16,213.6,-1e-05,0.0,0.00063]
[1780112342374,66.17,73517.33,213.6,-1e-05,0.0,0.00061]
[1780112348416,66.17,73514.68,213.6,-1e-05,0.0,0.00062]
[1780112359493,66.17,73515.25,213.6,-1e-05,0.0,0.00062]
[1780112364528,66.17,73516.07,213.6,-1e-05,0.0,0.00061]
[1780112370570,66.17,73516.79,213.6,-1e-05,0.0,0.00061]
[1780112371576,66.17,73516.78,213.6,-1e-05,0.0,0.00059]
[1780112376612,66.17,73517.33,213.6,-1e-05,0.0,0.00059]
[1780112382654,66.17,73517.34,213.6,-1e-05,0.0,0.00059]
[1780112388695,66.17,73517.49,213.6,-1e-05,0.0,0.00059]
[1780112394738,66.17,73517.4,213.6,-1e-05,0.0,0.00059]
[1780112400780,66.17,73517.31,213.6,-1e-05,0.0,0.00059]
[1780112403860,66.17,73507.62,213.6,-1e-05,0.0,0.00061]
[1780112404840,66.17,73494.65,213.6,-1e-05,0.0,0.00064]
[1780112405849,66.17,73487.72,213.6,-1e-05,0.0,0.00066]
[1780112407861,66.17,73482.02,213.6,-1e-05,0.0,0.00068]
[1780112413904,66.17,73482.23,213.6,-1e-05,0.0,0.00068]
[1780112418940,66.17,73488.89,213.6,-1e-05,0.0,0.00066]
[1780112419948,66.17,73494.24,213.6,-1e-05,0.0,0.00064]
[1780112424983,66.17,73494.67,213.6,-1e-05,0.0,0.00064]
[1780112430018,66.17,73489.46,213.6,-1e-05,0.0,0.00066]
[1780112431025,66.17,73488.89,213.6,-1e-05,0.0,0.00063]
[1780112436060,66.17,73488.8,213.6,-1e-05,0.0,0.00063]
[1780112441095,66.17,73485.68,213.6,-1e-05,0.0,0.00064]
[1780112446130,66.17,73489.53,213.6,-1e-05,0.0,0.00063]
[1780112451165,66.17,73493.05,213.6,-1e-05,0.0,0.00062]
[1780112456200,66.17,73492.76,213.6,-1e-05,0.0,0.00062]
[1780112461235,66.17,73490.71,213.6,-1e-05,0.0,0.00063]
[1780112466270,66.17,73490.3,213.6,-1e-05,0.0,0.00063]
[1780112471305,66.17,73490.98,213.6,-1e-05,0.0,0.00063]
[1780112478354,66.17,73484.69,213.6,-1e-05,0.0,0.00064]
[1780112483389,66.17,73483.15,213.6,-1e-05,0.0,0.00065]
[1780112488424,66.17,73483.31,213.6,-1e-05,0.0,0.00065]
[1780112491445,66.17,73483.23,213.6,-1e-05,0.0,0.00062]
[1780112496480,66.17,73482.35,213.6,-1e-05,0.0,0.00063]
[1780112501515,66.17,73481.86,213.6,-1e-05,0.0,0.00063]
[1780112506550,66.17,73481.83,213.6,-1e-05,0.0,0.00063]
[1780112517021,66.17,73480.75,213.6,-1e-05,0.0,0.00063]
[1780112522663,66.17,73480.57,213.6,-1e-05,0.0,0.00063]
[1780112529712,66.17,73477.88,213.6,-1e-05,0.0,0.00064]
[1780112534750,66.17,73474.45,213.6,-1e-05,0.0,0.00065]
[1780112539785,66.17,73467.62,213.6,-1e-05,0.0,0.00066]
[1780112545828,66.17,73466.34,213.6,-1e-05,0.0,0.00067]
[1780112550863,66.17,73467.24,213.6,-1e-05,0.0,0.00067]
[1780112551870,66.17,73467.21,213.6,-1e-05,0.0,0.00064]
[1780112556905,66.17,73469.84,213.6,-1e-05,0.0,0.00063]
[1780112561939,66.17,73466.09,213.6,-1e-05,0.0,0.00064]
[1780112565968,66.17,73458.78,213.6,-1e-05,0.0,0.00066]
[1780112571003,66.17,73456.32,213.6,-1e-05,0.0,0.00067]
[1780112575031,66.17,73452.02,213.6,-1e-05,0.0,0.00068]
[1780112581073,66.17,73451.83,213.6,-1e-05,0.0,0.00068]
[1780112586108,66.17,73451.03,213.6,-1e-05,0.0,0.00068]
[1780112591143,66.17,73451.01,213.6,-1e-05,0.0,0.00068]
[1780112596177,66.17,73451.25,213.6,-1e-05,0.0,0.00068]
[1780112602222,66.17,73451.37,213.6,-1e-05,0.0,0.00068]
[1780112607259,66.17,73452.69,213.6,-1e-05,0.0,0.00068]
[1780112611287,66.17,73451.92,213.6,-1e-05,0.0,0.00066]
[1780112617329,66.17,73451.87,213.6,-1e-05,0.0,0.00066]
[1780112622364,66.17,73451.91,213.6,-1e-05,0.0,0.00066]
[1780112630419,66.17,73451.92,213.6,-1e-05,0.0,0.00066]
[1780112636819,66.17,73451.74,213.6,-1e-05,0.0,0.00066]
[1780112644518,66.17,73451.74,213.6,-1e-05,0.0,0.00066]
[1780112651566,66.17,73449.51,213.6,-1e-05,0.0,0.00066]
[1780112659497,66.17,73449.51,213.6,-1e-05,0.0,0.00066]
[1780112659520,66.17,73449.51,213.6,-1e-05,0.0,0.00066]
[1780112664658,66.17,73449.51,213.6,-1e-05,0.0,0.00066]
[1780112669692,66.17,73449.49,213.6,-1e-05,0.0,0.00066]
[1780112671707,66.17,73449.35,213.6,-1e-05,0.0,0.00064]
[1780112679763,66.17,73449.37,213.6,-1e-05,0.0,0.00064]
[1780112684798,66.17,73446.79,213.6,-1e-05,0.0,0.00064]
[1780112690840,66.17,73447.01,213.6,-1e-05,0.0,0.00064]
[1780112697009,66.17,73447.21,213.6,-1e-05,0.0,0.00064]
[1780112702924,66.17,73447.34,213.6,-1e-05,0.0,0.00064]
[1780112707959,66.17,73446.61,213.6,-1e-05,0.0,0.00065]
[1780112712994,66.17,73445.32,213.6,-1e-05,0.0,0.00065]
[1780112718031,66.17,73445.29,213.6,-1e-05,0.0,0.00065]
[1780112723064,66.17,73445.19,213.6,-1e-05,0.0,0.00065]
[1780112728479,66.17,73445.19,213.6,-1e-05,0.0,0.00065]
[1780112731120,66.17,73445.77,213.6,-1e-05,0.0,0.00062]
[1780112733134,66.17,73450.32,213.6,-1e-05,0.0,0.00061]
[1780112738169,66.17,73451.69,213.6,-1e-05,0.0,0.00061]
[1780112739176,66.17,73457.21,213.6,-1e-05,0.0,0.0006]
[1780112740183,66.17,73461.79,213.6,-1e-05,0.0,0.00058]
[1780112742197,66.17,73456.91,213.6,-1e-05,0.0,0.0006]
[1780112749246,66.17,73457.41,213.6,-1e-05,0.0,0.00059]
[1780112754281,66.17,73457.48,213.6,-1e-05,0.0,0.00059]
[1780112756295,66.17,73463.49,213.6,-1e-05,0.0,0.00058]
[1780112761331,66.17,73464.27,213.6,-1e-05,0.0,0.00058]
[1780112766366,66.17,73464.65,213.6,-1e-05,0.0,0.00058]
[1780112771401,66.17,73464.52,213.6,-1e-05,0.0,0.00058]
[1780112776436,66.17,73465.11,213.6,-1e-05,0.0,0.00058]
[1780112783486,66.17,73465.26,213.6,-1e-05,0.0,0.00058]
[1780112788520,66.17,73465.96,213.6,-1e-05,0.0,0.00057]
[1780112792548,66.17,73466.32,213.6,-1e-05,0.0,0.00055]
[1780112796576,66.17,73471.97,213.6,-1e-05,0.0,0.00054]
[1780112805639,66.17,73473.39,213.6,-1e-05,0.0,0.00054]
[1780112810674,66.17,73472.96,213.6,-1e-05,0.0,0.00054]
[1780112815710,66.17,73473.34,213.6,-1e-05,0.0,0.00054]
[1780112820745,66.17,73476.94,213.6,-1e-05,0.0,0.00053]
[1780112827794,66.17,73476.92,213.6,-1e-05,0.0,0.00053]
[1780112829808,66.17,73472.64,213.6,-1e-05,0.0,0.00054]
[1780112835850,66.17,73472.3,213.6,-1e-05,0.0,0.00054]
[1780112838871,66.17,73467.74,213.6,-1e-05,0.0,0.00055]
[1780112843906,66.17,73466.15,213.6,-1e-05,0.0,0.00055]
[1780112848941,66.17,73466.43,213.6,-1e-05,0.0,0.00055]
[1780112852969,66.17,73466.74,213.6,-1e-05,0.0,0.00053]
[1780112858004,66.17,73468.12,213.6,-1e-05,0.0,0.00053]
[1780112861025,66.17,73473.19,213.6,-1e-05,0.0,0.00052]
[1780112863827,66.17,73474.7,213.6,-1e-05,0.0,0.00051]
[1780112863945,66.17,73474.7,213.6,-1e-05,0.0,0.00051]
[1780112871095,66.17,73471.41,213.6,-1e-05,0.0,0.00052]
[1780112875123,66.17,73476.34,213.6,-1e-05,0.0,0.00051]
[1780112880158,66.17,73477.89,213.6,-1e-05,0.0,0.00051]
[1780112885193,66.17,73478.36,213.6,-1e-05,0.0,0.00051]
[1780112890228,66.17,73480.3,213.6,-1e-05,0.0,0.0005]
[1780112895263,66.17,73484.25,213.6,-1e-05,0.0,0.00049]
[1780112900299,66.17,73486.88,213.6,-1e-05,0.0,0.00049]
[1780112905334,66.17,73487.43,213.6,-1e-05,0.0,0.00049]
[1780112910369,66.17,73488.31,213.6,-1e-05,0.0,0.00049]
[1780112911376,66.17,73491.67,213.6,-1e-05,0.0,0.00046]
[1780112921446,66.17,73492.67,213.6,-1e-05,0.0,0.00046]
[1780112925474,66.17,73500.53,213.6,-1e-05,0.0,0.00044]
[1780112930509,66.17,73500.95,213.6,-1e-05,0.0,0.00044]
[1780112935544,66.17,73499.93,213.6,-1e-05,0.0,0.00044]
[1780112940580,66.17,73500.33,213.6,-1e-05,0.0,0.00044]
[1780112945615,66.17,73500.48,213.6,-1e-05,0.0,0.00044]
[1780112950650,66.17,73500.58,213.6,-1e-05,0.0,0.00044]
[1780112956692,66.17,73500.71,213.6,-1e-05,0.0,0.00044]
[1780112961727,66.17,73501.37,213.6,-1e-05,0.0,0.00044]
[1780112966762,66.17,73502.91,213.6,-1e-05,0.0,0.00044]
[1780112971796,66.17,73502.59,213.6,-1e-05,0.0,0.00042]
[1780112976832,66.17,73502.62,213.6,-1e-05,0.0,0.00042]
[1780112982874,66.17,73502.58,213.6,-1e-05,0.0,0.00042]
[1780112987909,66.17,73503.19,213.6,-1e-05,0.0,0.00042]
[1780112993951,66.17,73503.21,213.6,-1e-05,0.0,0.00042]
[1780112998986,66.17,73495.43,213.6,-1e-05,0.0,0.00044]
[1780112999993,66.17,73489.79,213.6,-1e-05,0.0,0.00045]
[1780113005028,66.17,73490.44,213.6,-1e-05,0.0,0.00044]
[1780113010063,66.17,73490.27,213.6,-1e-05,0.0,0.00044]
[1780113015098,66.17,73490.38,213.6,-1e-05,0.0,0.00044]
[1780113016896,66.17,73490.38,213.6,-1e-05,0.0,0.00044]
[1780113018562,66.17,73490.35,213.6,-1e-05,0.0,0.00044]
[1780113024161,66.17,73490.39,213.6,-1e-05,0.0,0.00044]
[1780113029196,66.17,73490.63,213.6,-1e-05,0.0,0.00044]
[1780113034232,66.17,73483.84,213.6,-1e-05,0.0,0.00044]
[1780113045309,66.17,73483.84,213.6,-1e-05,0.0,0.00044]
[1780113052358,66.17,73482.36,213.6,-1e-05,0.0,0.00044]
[1780113057393,66.17,73483.13,213.6,-1e-05,0.0,0.00044]
[1780113062429,66.17,73482.95,213.6,-1e-05,0.0,0.00044]
[1780113068471,66.17,73481.76,213.6,-1e-05,0.0,0.00044]
[1780113075520,66.17,73481.66,213.6,-1e-05,0.0,0.00044]
[1780113082569,66.17,73481.27,213.6,-1e-05,0.0,0.00044]
[1780113088100,66.17,73481.52,213.6,-1e-05,0.0,0.00044]
[1780113091632,66.17,73481.46,213.6,-1e-05,0.0,0.00043]
[1780113096667,66.17,73477.33,213.6,-1e-05,0.0,0.00043]
[1780113102709,66.17,73475.69,213.6,-1e-05,0.0,0.00044]
[1780113103716,66.17,73470.79,213.6,-1e-05,0.0,0.00044]
[1780113112779,66.17,73468.83,213.6,-1e-05,0.0,0.00045]
[1780113117815,66.17,73469.35,213.6,-1e-05,0.0,0.00045]
[1780113121843,66.17,73475.06,213.6,-1e-05,0.0,0.00044]
[1780113126878,66.17,73475.45,213.6,-1e-05,0.0,0.00044]
[1780113131914,66.17,73473.14,213.6,-1e-05,0.0,0.00044]
[1780113137956,66.17,73473.05,213.6,-1e-05,0.0,0.00044]
[1780113142991,66.17,73473.21,213.6,-1e-05,0.0,0.00044]
[1780113148026,66.17,73473.61,213.6,-1e-05,0.0,0.00044]
[1780113151047,66.17,73473.41,213.6,-1e-05,0.0,0.00042]
[1780113157089,66.17,73473.8,213.6,-1e-05,0.0,0.00042]
[1780113160111,66.17,73468.65,213.6,-1e-05,0.0,0.00043]
[1780113165145,66.17,73468.58,213.6,-1e-05,0.0,0.00043]
[1780113175216,66.17,73468.58,213.6,-1e-05,0.0,0.00043]
[1780113180251,66.17,73469.77,213.6,-1e-05,0.0,0.00043]
[1780113186293,66.17,73469.85,213.6,-1e-05,0.0,0.00043]
[1780113191328,66.17,73470.65,213.6,-1e-05,0.0,0.00043]
[1780113196363,66.17,73469.42,213.6,-1e-05,0.0,0.00043]
[1780113203412,66.17,73470.23,213.6,-1e-05,0.0,0.00043]
[1780113208447,66.17,73469.96,213.6,-1e-05,0.0,0.00043]
[1780113212475,66.17,73470.01,213.6,-1e-05,0.0,0.00041]
[1780113217510,66.17,73470.02,213.6,-1e-05,0.0,0.00041]
[1780113222545,66.17,73469.36,213.6,-1e-05,0.0,0.00041]
[1780113227580,66.17,73468.27,213.6,-1e-05,0.0,0.00041]
[1780113232615,66.17,73467.73,213.6,-1e-05,0.0,0.00041]
[1780113237999,66.17,73467.97,213.6,-1e-05,0.0,0.00041]
[1780113243694,66.17,73467.95,213.6,-1e-05,0.0,0.00041]
[1780113248728,66.17,73467.8,213.6,-1e-05,0.0,0.00041]
[1780113254771,66.17,73465.01,213.6,-1e-05,0.0,0.00042]
[1780113259806,66.17,73462.32,213.6,-1e-05,0.0,0.00042]
[1780113264841,66.17,73463.02,213.6,-1e-05,0.0,0.00042]
[1780113269876,66.17,73464.83,213.6,-1e-05,0.0,0.00042]
[1780113270498,66.17,73464.83,213.6,-1e-05,0.0,0.00042]
[1780113270539,66.17,73464.83,213.6,-1e-05,0.0,0.00042]
[1780113271890,66.17,73464.82,213.6,-1e-05,0.0,0.0004]
[1780113278939,66.17,73464.82,213.6,-1e-05,0.0,0.0004]
[1780113286995,66.17,73461.94,213.6,-1e-05,0.0,0.00041]
[1780113293039,66.17,73461.9,213.6,-1e-05,0.0,0.00041]
[1780113298062,66.17,73462.16,213.6,-1e-05,0.0,0.00041]
[1780113304122,66.17,73462.09,213.6,-1e-05,0.0,0.00041]
[1780113309158,66.17,73461.03,213.6,-1e-05,0.0,0.00041]
[1780113314193,66.17,73460.99,213.6,-1e-05,0.0,0.00041]
[1780113319228,66.17,73456.61,213.6,-1e-05,0.0,0.00042]
[1780113324262,66.17,73454.37,213.6,-1e-05,0.0,0.00042]
[1780113329298,66.17,73456.03,213.6,-1e-05,0.0,0.00042]
[1780113331312,66.17,73456.38,213.6,-1e-05,0.0,0.0004]
[1780113336347,66.17,73456.91,213.6,-1e-05,0.0,0.0004]
[1780113341382,66.17,73456.79,213.6,-1e-05,0.0,0.0004]
[1780113346417,66.17,73457.13,213.6,-1e-05,0.0,0.0004]
[1780113351452,66.17,73455.5,213.6,-1e-05,0.0,0.0004]
[1780113357003,66.17,73455.63,213.6,-1e-05,0.0,0.0004]
[1780113362529,66.17,73452.43,213.6,-1e-05,0.0,0.00041]
[1780113367564,66.17,73448.69,213.6,-1e-05,0.0,0.00041]
[1780113372599,66.17,73449.01,213.6,-1e-05,0.0,0.00041]
[1780113377634,66.17,73449.11,213.6,-1e-05,0.0,0.00041]
[1780113382669,66.17,73441.81,213.6,-1e-05,0.0,0.00043]
[1780113387949,66.17,73441.26,213.6,-1e-05,0.0,0.00043]
[1780113391732,66.17,73441.08,213.6,-1e-05,0.0,0.00041]
[1780113399788,66.17,73440.28,213.6,-1e-05,0.0,0.00041]
[1780113404822,66.17,73441.12,213.6,-1e-05,0.0,0.00041]
[1780113409858,66.17,73441.15,213.6,-1e-05,0.0,0.00041]
[1780113414894,66.17,73440.07,213.6,-1e-05,0.0,0.00041]
[1780113419929,66.17,73438.78,213.6,-1e-05,0.0,0.00041]
[1780113424964,66.17,73438.89,213.6,-1e-05,0.0,0.00041]
[1780113429999,66.17,73438.42,213.6,-1e-05,0.0,0.00041]
[1780113440101,66.17,73438.42,213.6,-1e-05,0.0,0.00041]
[1780113445136,66.17,73438.67,213.6,-1e-05,0.0,0.00041]
[1780113446143,66.17,73442.81,213.6,-1e-05,0.0,0.00041]
[1780113451178,66.17,73445.09,213.6,-1e-05,0.0,0.00039]
[1780113456213,66.17,73445.09,213.6,-1e-05,0.0,0.00039]
[1780113466283,66.17,73444.93,213.6,-1e-05,0.0,0.00039]
[1780113472325,66.17,73444.8,213.6,-1e-05,0.0,0.00039]
[1780113477360,66.17,73444.5,213.6,-1e-05,0.0,0.00039]
[1780113479374,66.17,73439.55,213.6,-1e-05,0.0,0.0004]
[1780113489444,66.17,73435.75,213.6,-1e-05,0.0,0.0004]
[1780113496310,66.17,73435.64,213.6,-1e-05,0.0,0.0004]
[1780113503541,66.17,73435.28,213.6,-1e-05,0.0,0.0004]
[1780113508717,66.17,73435.37,213.6,-1e-05,0.0,0.0004]
[1780113511598,66.17,73434.59,213.6,-1e-05,0.0,0.00039]
[1780113516634,66.17,73432.57,213.6,-1e-05,0.0,0.00039]
[1780113521668,66.17,73430.43,213.6,-1e-05,0.0,0.00039]
[1780113526704,66.17,73427.46,213.6,-1e-05,0.0,0.0004]
[1780113532746,66.17,73427.37,213.6,-1e-05,0.0,0.0004]
[1780113537999,66.17,73428.12,213.6,-1e-05,0.0,0.0004]
[1780113541810,66.17,73432.28,213.6,-1e-05,0.0,0.00039]
[1780113547851,66.17,73435.19,213.6,-1e-05,0.0,0.00039]
[1780113554901,66.17,73434.83,213.6,-1e-05,0.0,0.00039]
[1780113559936,66.17,73434.77,213.6,-1e-05,0.0,0.00039]
[1780113566879,66.17,73434.8,213.6,-1e-05,0.0,0.00039]
[1780113571013,66.17,73435.08,213.6,-1e-05,0.0,0.00037]
[1780113576048,66.17,73433.73,213.6,-1e-05,0.0,0.00037]
[1780113581083,66.17,73433.79,213.6,-1e-05,0.0,0.00037]
[1780113586299,66.17,73433.54,213.6,-1e-05,0.0,0.00037]
[1780113592160,66.17,73433.62,213.6,-1e-05,0.0,0.00037]
[1780113598419,66.17,73433.62,213.6,-1e-05,0.0,0.00037]
[1780113604244,66.17,73439.66,213.6,-1e-05,0.0,0.00036]
[1780113609279,66.17,73440.67,213.6,0.0,0.0,0.00036]
[1780113615321,66.17,73442.14,213.6,0.0,0.0,0.00036]
[1780113620357,66.17,73442.62,213.6,0.0,0.0,0.00036]
[1780113626394,66.17,73443.2,213.6,0.0,0.0,0.00036]
[1780113631434,66.17,73450.3,213.6,0.0,0.0,0.00033]
[1780113634455,66.17,73454.71,213.6,0.0,0.0,0.00033]
[1780113640497,66.17,73454.27,213.6,0.0,0.0,0.00033]
[1780113645532,66.17,73456.02,213.6,0.0,0.0,0.00032]
[1780113647546,66.17,73462.44,213.6,0.0,0.0,0.00032]
[1780113652581,66.17,73465.85,213.6,0.0,0.0,0.00031]
[1780113655602,66.17,73470.0,213.6,0.0,0.0,0.00031]
[1780113660637,66.17,73469.98,213.6,0.0,0.0,0.00031]
[1780113662651,66.17,73474.09,213.6,0.0,0.0,0.0003]
[1780113668321,66.17,73475.68,213.6,0.0,0.0,0.0003]
[1780113674736,66.17,73476.1,213.6,0.0,0.0,0.0003]
[1780113680778,66.17,73476.06,213.6,0.0,0.0,0.0003]
[1780113685814,66.17,73476.36,213.6,0.0,0.0,0.0003]
[1780113690849,66.17,73478.05,213.6,0.0,0.0,0.0003]
[1780113691856,66.17,73478.44,213.6,0.0,0.0,0.00028]
[1780113696891,66.17,73479.48,213.6,0.0,0.0,0.00028]
[1780113702933,66.17,73478.71,213.6,0.0,0.0,0.00028]
[1780113707968,66.17,73478.63,213.6,0.0,0.0,0.00028]
[1780113714011,66.17,73478.95,213.6,0.0,0.0,0.00028]
[1780113721060,66.17,73479.77,213.6,0.0,0.0,0.00028]
[1780113726095,66.17,73481.47,213.6,0.0,0.0,0.00028]
[1780113731130,66.17,73483.92,213.6,0.0,0.0,0.00028]
[1780113733824,66.17,73486.23,213.6,0.0,0.0,0.00027]
[1780113734309,66.17,73486.23,213.6,0.0,0.0,0.00027]
[1780113735158,66.17,73479.69,213.6,0.0,0.0,0.00028]
[1780113740193,66.17,73478.52,213.6,0.0,0.0,0.00028]
[1780113746235,66.17,73476.2,213.6,0.0,0.0,0.00028]
[1780113751270,66.17,73478.24,213.6,0.0,0.0,0.00027]
[1780113757312,66.17,73478.77,213.6,0.0,0.0,0.00027]
[1780113763356,66.17,73481.34,213.6,0.0,0.0,0.00027]
[1780113767384,66.17,73474.39,213.6,0.0,0.0,0.00027]
[1780113771412,66.17,73470.11,213.6,0.0,0.0,0.00028]
[1780113775443,66.17,73464.51,213.6,0.0,0.0,0.00029]
[1780113776450,66.17,73456.03,213.6,0.0,0.0,0.0003]
[1780113781489,66.17,73453.42,213.6,0.0,0.0,0.0003]
[1780113782496,66.17,73445.05,213.6,0.0,0.0,0.00031]
[1780113787531,66.17,73445.08,213.6,0.0,0.0,0.00031]
[1780113792566,66.17,73446.46,213.6,0.0,0.0,0.00031]
[1780113795587,66.17,73450.69,213.6,0.0,0.0,0.0003]
[1780113798608,66.17,73446.21,213.6,0.0,0.0,0.00031]
[1780113803646,66.17,73444.44,213.6,0.0,0.0,0.00031]
[1780113808681,66.17,73441.34,213.6,0.0,0.0,0.00032]
[1780113811702,66.17,73439.15,213.6,0.0,0.0,0.00031]
[1780113817744,66.17,73439.53,213.6,0.0,0.0,0.00031]
[1780113822779,66.17,73437.03,213.6,0.0,0.0,0.00031]
[1780113827814,66.17,73435.53,213.6,0.0,0.0,0.00031]
[1780113832849,66.17,73434.15,213.6,0.0,0.0,0.00031]
[1780113838261,66.17,73434.15,213.6,0.0,0.0,0.00031]
[1780113843926,66.17,73435.07,213.6,0.0,0.0,0.00031]
[1780113848961,66.17,73434.97,213.6,0.0,0.0,0.00031]
[1780113853996,66.17,73434.53,213.6,0.0,0.0,0.00031]
[1780113857023,66.17,73430.11,213.6,0.0,0.0,0.00032]
[1780113861051,66.17,73423.69,213.6,0.0,0.0,0.00033]
[1780113866086,66.17,73419.29,213.6,0.0,0.0,0.00033]
[1780113872128,66.17,73419.78,213.6,0.0,0.0,0.00032]
[1780113877163,66.17,73420.74,213.6,0.0,0.0,0.00032]
[1780113881497,66.17,73420.48,213.6,0.0,0.0,0.00032]
[1780113881946,66.17,73420.43,213.6,0.0,0.0,0.00032]
[1780113887360,66.17,73418.15,213.6,0.0,0.0,0.00032]
[1780113893275,66.17,73416.22,213.6,0.0,0.0,0.00032]
[1780113898310,66.17,73414.01,213.6,0.0,0.0,0.00033]
[1780113903345,66.17,73413.13,213.6,0.0,0.0,0.00033]
[1780113908380,66.17,73412.24,213.6,0.0,0.0,0.00033]
[1780113913415,66.17,73412.65,213.6,0.0,0.0,0.00033]
[1780113918450,66.17,73412.44,213.6,0.0,0.0,0.00033]
[1780113923485,66.17,73412.88,213.6,0.0,0.0,0.00033]
[1780113925499,66.17,73408.63,213.6,0.0,0.0,0.00033]
[1780113927514,66.17,73403.46,213.6,0.0,0.0,0.00034]
[1780113931542,66.17,73403.03,213.6,0.0,0.0,0.00033]
[1780113935569,66.17,73398.66,213.6,0.0,0.0,0.00033]
[1780113936576,66.17,73393.77,213.6,0.0,0.0,0.00034]
[1780113941611,66.17,73393.68,213.6,0.0,0.0,0.00034]
[1780113946646,66.17,73391.6,213.6,0.0,0.0,0.00034]
[1780113951681,66.17,73395.08,213.6,0.0,0.0,0.00034]
[1780113956879,66.17,73396.38,213.6,0.0,0.0,0.00034]
[1780113961946,66.17,73392.52,213.6,0.0,0.0,0.00034]
[1780113973840,66.17,73389.3,213.6,0.0,0.0,0.00035]
[1780113978875,66.17,73388.7,213.6,0.0,0.0,0.00035]
[1780113983909,66.17,73388.6,213.6,0.0,0.0,0.00035]
[1780113985931,66.17,73376.1,213.6,-1e-05,0.0,0.00037]
[1780113986935,66.17,73363.95,213.6,-1e-05,0.0,0.00039]
[1780113992028,66.17,73365.45,213.6,-1e-05,0.0,0.00038]
[1780113992077,66.17,73367.82,213.6,-1e-05,0.0,0.00036]
[1780113995998,66.17,73371.86,213.6,-1e-05,0.0,0.00036]
[1780114001033,66.17,73373.08,213.6,0.0,0.0,0.00036]
[1780114005061,66.17,73377.44,213.6,0.0,0.0,0.00035]
[1780114010096,66.17,73374.04,213.6,0.0,0.0,0.00036]
[1780114016559,66.17,73375.47,213.6,0.0,0.0,0.00035]
[1780114022140,66.17,73373.19,213.6,0.0,0.0,0.00036]
[1780114024119,66.17,73368.9,213.6,-1e-05,0.0,0.00036]
[1780114028808,66.17,73364.76,213.6,-1e-05,0.0,0.00037]
[1780114034264,66.17,73360.58,213.6,-1e-05,0.0,0.00038]
[1780114036775,66.17,73356.06,213.6,-1e-05,0.0,0.00038]
[1780114042321,66.17,73355.12,213.6,-1e-05,0.0,0.00039]
[1780114047356,66.17,73354.91,213.6,-1e-05,0.0,0.00039]
[1780114051384,66.17,73350.96,213.6,-1e-05,0.0,0.00038]
[1780114056418,66.17,73351.32,213.6,-1e-05,0.0,0.00037]
[1780114061454,66.17,73350.03,213.6,-1e-05,0.0,0.00038]
[1780114066489,66.17,73351.51,213.6,-1e-05,0.0,0.00037]
[1780114071524,66.17,73355.05,213.6,-1e-05,0.0,0.00037]
[1780114076603,66.17,73357.03,213.6,-1e-05,0.0,0.00037]
[1780114082601,66.17,73357.07,213.6,-1e-05,0.0,0.00037]
[1780114087636,66.17,73355.42,213.6,-1e-05,0.0,0.00037]
[1780114092672,66.17,73352.59,213.6,-1e-05,0.0,0.00037]
[1780114095788,66.17,73344.89,213.6,-1e-05,0.0,0.00039]
[1780114098721,66.17,73349.12,213.6,-1e-05,0.0,0.00038]
[1780114103756,66.17,73349.04,213.6,-1e-05,0.0,0.00038]
[1780114106777,66.17,73343.42,213.6,-1e-05,0.0,0.00039]
[1780114111812,66.17,73336.07,213.6,-1e-05,0.0,0.00038]
[1780114112819,66.17,73331.75,213.6,-1e-05,0.0,0.00039]
[1780114117854,66.17,73330.4,213.6,-1e-05,0.0,0.00039]
[1780114122889,66.17,73327.33,213.6,-1e-05,0.0,0.0004]
[1780114127924,66.17,73323.85,213.6,-1e-05,0.0,0.0004]
[1780114132959,66.17,73318.02,213.6,-1e-05,0.0,0.00041]
[1780114137994,66.17,73318.26,213.6,-1e-05,0.0,0.00041]
[1780114139002,66.17,73314.05,213.6,-1e-05,0.0,0.00042]
[1780114144042,66.17,73310.86,213.6,-1e-05,0.0,0.00043]
[1780114149077,66.17,73309.26,213.6,-1e-05,0.0,0.00043]
[1780114154112,66.17,73310.72,213.6,-1e-05,0.0,0.00043]
[1780114156125,66.17,73298.2,213.6,-1e-05,0.0,0.00045]
[1780114157134,66.17,73294.0,213.6,-1e-05,0.0,0.00046]
[1780114162169,66.17,73294.24,213.6,-1e-05,0.0,0.00046]
[1780114165189,66.17,73300.03,213.6,-1e-05,0.0,0.00045]
[1780114169218,66.17,73294.93,213.6,-1e-05,0.0,0.00046]
[1780114171232,66.17,73295.69,213.6,-1e-05,0.0,0.00044]
[1780114176273,66.17,73293.04,213.6,-1e-05,0.0,0.00044]
[1780114178288,66.17,73287.31,213.6,-1e-05,0.0,0.00045]
[1780114183324,66.17,73283.56,213.6,-1e-05,0.0,0.00046]
[1780114188360,66.17,73281.91,213.6,-1e-05,0.0,0.00046]
[1780114190375,66.17,73271.53,213.6,-1e-05,0.0,0.00048]
[1780114193396,66.17,73271.96,213.6,-1e-05,0.0,0.00048]
[1780114195410,66.17,73269.09,213.6,-1e-05,0.0,0.00049]
[1780114200445,66.17,73265.43,213.6,-1e-05,0.0,0.0005]
[1780114202016,66.17,73265.43,213.6,-1e-05,0.0,0.0005]
[1780114205483,66.17,73275.26,213.6,-1e-05,0.0,0.00048]
[1780114206489,66.17,73281.17,213.6,-1e-05,0.0,0.00046]
[1780114209511,66.17,73285.23,213.6,-1e-05,0.0,0.00046]
[1780114213541,66.17,73291.59,213.6,-1e-05,0.0,0.00044]
[1780114218576,66.17,73290.9,213.6,-1e-05,0.0,0.00045]
[1780114223611,66.17,73291.99,213.6,-1e-05,0.0,0.00044]
[1780114226632,66.17,73304.66,213.6,-1e-05,0.0,0.00042]
[1780114231667,66.17,73308.37,213.6,-1e-05,0.0,0.0004]
[1780114235695,66.17,73312.59,213.6,-1e-05,0.0,0.00039]
[1780114242744,66.17,73313.41,213.6,-1e-05,0.0,0.00039]
[1780114247779,66.17,73315.65,213.6,-1e-05,0.0,0.00038]
[1780114252816,66.17,73318.9,213.6,-1e-05,0.0,0.00038]
[1780114256844,66.17,73325.47,213.6,-1e-05,0.0,0.00037]
[1780114261879,66.17,73328.17,213.6,-1e-05,0.0,0.00036]
[1780114266915,66.17,73328.27,213.6,-1e-05,0.0,0.00036]
[1780114268929,66.17,73332.35,213.6,-1e-05,0.0,0.00036]
[1780114269936,66.17,73336.97,213.6,0.0,0.0,0.00035]
[1780114271950,66.17,73342.43,213.6,0.0,0.0,0.00034]
[1780114274970,66.17,73349.37,213.6,0.0,0.0,0.00033]
[1780114280022,66.17,73347.88,213.6,0.0,0.0,0.00033]
[1780114285044,66.17,73341.14,213.6,0.0,0.0,0.00034]
[1780114291086,66.17,73339.72,213.6,0.0,0.0,0.00033]
[1780114298134,66.17,73339.43,213.6,0.0,0.0,0.00033]
[1780114303170,66.17,73340.9,213.6,0.0,0.0,0.00033]
[1780114309212,66.17,73340.83,213.6,0.0,0.0,0.00033]
[1780114315255,66.17,73340.3,213.6,0.0,0.0,0.00033]
[1780114320289,66.17,73340.46,213.6,0.0,0.0,0.00033]
[1780114325324,66.17,73340.31,213.6,0.0,0.0,0.00033]
[1780114331366,66.17,73340.28,213.6,0.0,0.0,0.00033]
[1780114336401,66.17,73340.39,213.6,0.0,0.0,0.00033]
[1780114341436,66.17,73338.85,213.6,0.0,0.0,0.00033]
[1780114346928,66.17,73338.49,213.6,0.0,0.0,0.00033]
[1780114351506,66.17,73341.45,213.6,0.0,0.0,0.00031]
[1780114356541,66.17,73341.53,213.6,0.0,0.0,0.00031]
[1780114361576,66.17,73340.74,213.6,0.0,0.0,0.00031]
[1780114366611,66.17,73341.9,213.6,0.0,0.0,0.00031]
[1780114371646,66.17,73340.37,213.6,0.0,0.0,0.00031]
[1780114376963,66.17,73340.85,213.6,0.0,0.0,0.00031]
[1780114381728,66.17,73336.73,213.6,0.0,0.0,0.00032]
[1780114384036,66.17,73343.11,213.6,0.0,0.0,0.00031]
[1780114384752,66.17,73357.66,213.6,0.0,0.0,0.00029]
[1780114385759,66.17,73365.12,213.6,0.0,0.0,0.00028]
[1780114390794,66.17,73369.47,213.6,0.0,0.0,0.00028]
[1780114392808,66.17,73375.89,213.6,0.0,0.0,0.00027]
[1780114397843,66.17,73373.24,213.6,0.0,0.0,0.00027]
[1780114401887,66.17,73377.37,213.6,0.0,0.0,0.00027]
[1780114402892,66.17,73381.61,213.6,0.0,0.0,0.00026]
[1780114404906,66.17,73385.87,213.6,0.0,0.0,0.00026]
[1780114409940,66.17,73391.09,213.6,0.0,0.0,0.00025]
[1780114411955,66.17,73392.46,213.6,0.0,0.0,0.00024]
[1780114416990,66.17,73395.72,213.6,0.0,0.0,0.00023]
[1780114421021,66.17,73399.73,213.6,0.0,0.0,0.00023]
[1780114426056,66.17,73400.66,213.6,0.0,0.0,0.00023]
[1780114431091,66.17,73400.18,213.6,0.0,0.0,0.00023]
[1780114434112,66.17,73394.1,213.6,0.0,0.0,0.00024]
[1780114439147,66.17,73392.69,213.6,0.0,0.0,0.00024]
[1780114444182,66.17,73389.46,213.6,0.0,0.0,0.00024]
[1780114449217,66.17,73389.3,213.6,0.0,0.0,0.00024]
[1780114454252,66.17,73391.91,213.6,0.0,0.0,0.00024]
[1780114457273,66.17,73395.92,213.6,0.0,0.0,0.00023]
[1780114463315,66.17,73396.64,213.6,0.0,0.0,0.00023]
[1780114468350,66.17,73397.93,213.6,0.0,0.0,0.00023]
[1780114471371,66.17,73397.4,213.6,0.0,0.0,0.00022]
[1780114476406,66.17,73398.8,213.6,0.0,0.0,0.00022]
[1780114482448,66.17,73398.37,213.6,0.0,0.0,0.00022]
[1780114487483,66.17,73399.27,213.6,0.0,0.0,0.00022]
[1780114492518,66.17,73401.06,213.6,0.0,0.0,0.00022]
[1780114497553,66.17,73401.08,213.6,0.0,0.0,0.00022]
[1780114502588,66.17,73397.25,213.6,0.0,0.0,0.00022]
[1780114508629,66.17,73396.82,213.6,0.0,0.0,0.00022]
[1780114513666,66.17,73394.78,213.6,0.0,0.0,0.00023]
[1780114518700,66.17,73393.91,213.6,0.0,0.0,0.00023]
[1780114523735,66.17,73393.55,213.6,0.0,0.0,0.00023]
[1780114528772,66.17,73393.59,213.6,0.0,0.0,0.00023]
[1780114530786,66.17,73389.51,213.6,0.0,0.0,0.00023]
[1780114531793,66.17,73388.53,213.6,0.0,0.0,0.00022]
[1780114536828,66.17,73388.48,213.6,0.0,0.0,0.00022]
[1780114540858,66.17,73380.32,213.6,0.0,0.0,0.00023]
[1780114550927,66.17,73379.71,213.6,0.0,0.0,0.00023]
[1780114555962,66.17,73379.19,213.6,0.0,0.0,0.00023]
[1780114561000,66.17,73379.05,213.6,0.0,0.0,0.00023]
[1780114563014,66.17,73373.58,213.6,0.0,0.0,0.00024]
[1780114568049,66.17,73372.73,213.6,0.0,0.0,0.00024]
[1780114570063,66.17,73367.76,213.6,0.0,0.0,0.00024]
[1780114571070,66.17,73359.49,213.6,0.0,0.0,0.00025]
[1780114576105,66.17,73357.44,213.6,0.0,0.0,0.00025]
[1780114581140,66.17,73357.33,213.6,0.0,0.0,0.00025]
[1780114586174,66.17,73356.35,213.6,0.0,0.0,0.00025]
[1780114591210,66.17,73355.93,213.6,0.0,0.0,0.00024]
[1780114592217,66.17,73351.89,213.6,0.0,0.0,0.00025]
[1780114593224,66.17,73346.25,213.6,0.0,0.0,0.00025]
[1780114598259,66.17,73342.79,213.6,0.0,0.0,0.00026]
[1780114603294,66.17,73344.43,213.6,0.0,0.0,0.00026]
[1780114608333,66.17,73343.23,213.6,0.0,0.0,0.00026]
[1780114612361,66.17,73338.12,213.6,0.0,0.0,0.00026]
[1780114617396,66.17,73336.37,213.6,0.0,0.0,0.00027]
[1780114622431,66.17,73330.69,213.6,0.0,0.0,0.00027]
[1780114627466,66.17,73327.82,213.6,0.0,0.0,0.00028]
[1780114632501,66.17,73331.06,213.6,0.0,0.0,0.00027]
[1780114633508,66.17,73335.56,213.6,0.0,0.0,0.00027]
[1780114639552,66.17,73336.87,213.6,0.0,0.0,0.00027]
[1780114644587,66.17,73337.59,213.6,0.0,0.0,0.00026]
[1780114649622,66.17,73340.32,213.6,0.0,0.0,0.00026]
[1780114651638,66.17,73340.24,213.6,0.0,0.0,0.00025]
[1780114656671,66.17,73341.37,213.6,0.0,0.0,0.00025]
[1780114661708,66.17,73336.61,213.6,0.0,0.0,0.00025]
[1780114666743,66.17,73333.84,213.6,0.0,0.0,0.00026]
[1780114667750,66.17,73326.43,213.6,0.0,0.0,0.00027]
[1780114672785,66.17,73322.62,213.6,0.0,0.0,0.00027]
[1780114677820,66.17,73320.68,213.6,0.0,0.0,0.00027]
[1780114682855,66.17,73320.32,213.6,0.0,0.0,0.00027]
[1780114687890,66.17,73324.82,213.6,0.0,0.0,0.00027]
[1780114690911,66.17,73329.56,213.6,0.0,0.0,0.00026]
[1780114695946,66.17,73335.72,213.6,0.0,0.0,0.00025]
[1780114697960,66.17,73339.96,213.6,0.0,0.0,0.00025]
[1780114702995,66.17,73340.36,213.6,0.0,0.0,0.00025]
[1780114708030,66.17,73342.09,213.6,0.0,0.0,0.00025]
[1780114711055,66.17,73344.41,213.6,0.0,0.0,0.00023]
[1780114715083,66.17,73339.12,213.6,0.0,0.0,0.00024]
[1780114718104,66.17,73334.85,213.6,0.0,0.0,0.00024]
[1780114719111,66.17,73330.8,213.6,0.0,0.0,0.00025]
[1780114724146,66.17,73328.64,213.6,0.0,0.0,0.00025]
[1780114728174,66.17,73334.94,213.6,0.0,0.0,0.00024]
[1780114731195,66.17,73330.65,213.6,0.0,0.0,0.00025]
[1780114736229,66.17,73329.83,213.6,0.0,0.0,0.00025]
[1780114741267,66.17,73327.8,213.6,0.0,0.0,0.00025]
[1780114746302,66.17,73324.62,213.6,0.0,0.0,0.00025]
[1780114751338,66.17,73325.36,213.6,0.0,0.0,0.00025]
[1780114755366,66.17,73318.4,213.6,0.0,0.0,0.00026]
[1780114757380,66.17,73312.26,213.6,0.0,0.0,0.00027]
[1780114762415,66.17,73311.11,213.6,0.0,0.0,0.00027]
[1780114767450,66.17,73316.77,213.6,0.0,0.0,0.00026]
[1780114771478,66.17,73320.19,213.6,0.0,0.0,0.00025]
[1780114775506,66.17,73325.11,213.6,0.0,0.0,0.00024]
[1780114780542,66.17,73327.29,213.6,0.0,0.0,0.00024]
[1780114785577,66.17,73325.23,213.6,0.0,0.0,0.00024]
[1780114790612,66.17,73326.65,213.6,0.0,0.0,0.00024]
[1780114795647,66.17,73326.85,213.6,0.0,0.0,0.00024]
[1780114801689,66.17,73326.19,213.6,0.0,0.0,0.00024]
[1780114806724,66.17,73326.26,213.6,0.0,0.0,0.00024]
[1780114811759,66.17,73324.19,213.6,0.0,0.0,0.00024]
[1780114816794,66.17,73326.61,213.6,0.0,0.0,0.00024]
[1780114821829,66.17,73326.73,213.6,0.0,0.0,0.00024]
[1780114826864,66.17,73328.98,213.6,0.0,0.0,0.00024]
[1780114831899,66.17,73327.85,213.6,0.0,0.0,0.00023]
[1780114836934,66.17,73327.96,213.6,0.0,0.0,0.00023]
[1780114841970,66.17,73327.98,213.6,0.0,0.0,0.00023]
[1780114847005,66.17,73328.18,213.6,0.0,0.0,0.00023]
[1780114853048,66.17,73329.95,213.6,0.0,0.0,0.00023]
[1780114856069,66.17,73336.76,213.6,0.0,0.0,0.00022]
[1780114861104,66.17,73333.26,213.6,0.0,0.0,0.00022]
[1780114862111,66.17,73328.9,213.6,0.0,0.0,0.00023]
[1780114864125,66.17,73324.71,213.6,0.0,0.0,0.00023]
[1780114869160,66.17,73323.67,213.6,0.0,0.0,0.00023]
[1780114874196,66.17,73323.64,213.6,0.0,0.0,0.00023]
[1780114879231,66.17,73324.68,213.6,0.0,0.0,0.00023]
[1780114884266,66.17,73322.65,213.6,0.0,0.0,0.00023]
[1780114889301,66.17,73321.22,213.6,0.0,0.0,0.00024]
[1780114891315,66.17,73323.46,213.6,0.0,0.0,0.00022]
[1780114893329,66.17,73318.9,213.6,0.0,0.0,0.00023]
[1780114903400,66.17,73315.35,213.6,0.0,0.0,0.00023]
[1780114909442,66.17,73314.24,213.6,0.0,0.0,0.00023]
[1780114915484,66.17,73314.21,213.6,0.0,0.0,0.00023]
[1780114920519,66.17,73317.92,213.6,0.0,0.0,0.00023]
[1780114925556,66.17,73316.7,213.6,0.0,0.0,0.00023]
[1780114930589,66.17,73315.78,213.6,0.0,0.0,0.00023]
[1780114933610,66.17,73307.49,213.6,0.0,0.0,0.00024]
[1780114938645,66.17,73307.87,213.6,0.0,0.0,0.00024]
[1780114941669,66.17,73303.21,213.6,0.0,0.0,0.00024]
[1780114946704,66.17,73308.9,213.6,0.0,0.0,0.00024]
[1780114951739,66.17,73309.38,213.6,0.0,0.0,0.00023]
[1780114956774,66.17,73309.56,213.6,0.0,0.0,0.00022]
[1780114961810,66.17,73310.99,213.6,0.0,0.0,0.00022]
[1780114966845,66.17,73311.34,213.6,0.0,0.0,0.00022]
[1780114971880,66.17,73311.84,213.6,0.0,0.0,0.00022]
[1780114975908,66.17,73317.15,213.6,0.0,0.0,0.00022]
[1780114980943,66.17,73316.73,213.6,0.0,0.0,0.00022]
[1780114985978,66.17,73313.25,213.6,0.0,0.0,0.00022]
[1780114993027,66.17,73315.81,213.6,0.0,0.0,0.00022]
[1780114998062,66.17,73315.49,213.6,0.0,0.0,0.00022]
[1780115003097,66.17,73319.48,213.6,0.0,0.0,0.00021]
[1780115008132,66.17,73317.45,213.6,0.0,0.0,0.00022]
[1780115011153,66.17,73318.05,213.6,0.0,0.0,0.00021]
[1780115020216,66.17,73317.49,213.6,0.0,0.0,0.00021]
[1780115025251,66.17,73316.97,213.6,0.0,0.0,0.00021]
[1780115030287,66.17,73316.19,213.6,0.0,0.0,0.00021]
[1780115035322,66.17,73320.27,213.6,0.0,0.0,0.0002]
[1780115040357,66.17,73318.69,213.6,0.0,0.0,0.00021]
[1780115045392,66.17,73321.74,213.6,0.0,0.0,0.0002]
[1780115047406,66.17,73329.4,213.6,0.0,0.0,0.0002]
[1780115052441,66.17,73328.49,213.6,0.0,0.0,0.0002]
[1780115056469,66.17,73322.22,213.6,0.0,0.0,0.0002]
[1780115061503,66.17,73323.47,213.6,0.0,0.0,0.0002]
[1780115068554,66.17,73323.66,213.6,0.0,0.0,0.0002]
[1780115071575,66.17,73326.88,213.6,0.0,0.0,0.00019]
[1780115076611,66.17,73327.04,213.6,0.0,0.0,0.00019]
[1780115081646,66.17,73325.86,213.6,0.0,0.0,0.00019]
[1780115086681,66.17,73322.86,213.6,0.0,0.0,0.00019]
[1780115091717,66.17,73322.67,213.6,0.0,0.0,0.00019]
[1780115096751,66.17,73323.98,213.6,0.0,0.0,0.00019]
[1780115101787,66.17,73322.92,213.6,0.0,0.0,0.00019]
[1780115106822,66.17,73321.04,213.6,0.0,0.0,0.00019]
[1780115112864,66.17,73321.7,213.6,0.0,0.0,0.00019]
[1780115117899,66.17,73321.53,213.6,0.0,0.0,0.00019]
[1780115122934,66.17,73321.17,213.6,0.0,0.0,0.00019]
[1780115133006,66.17,73321.22,213.6,0.0,0.0,0.00018]
[1780115138041,66.17,73321.49,213.6,0.0,0.0,0.00018]
[1780115143075,66.17,73325.33,213.6,0.0,0.0,0.00018]
[1780115148111,66.17,73326.75,213.6,0.0,0.0,0.00018]
[1780115153146,66.17,73324.82,213.6,0.0,0.0,0.00018]
[1780115158181,66.17,73324.65,213.6,0.0,0.0,0.00018]
[1780115164224,66.17,73324.55,213.6,0.0,0.0,0.00018]
[1780115172279,66.17,73324.5,213.6,0.0,0.0,0.00018]
[1780115177315,66.17,73327.45,213.6,0.0,0.0,0.00018]
[1780115178321,66.17,73327.73,213.6,0.0,0.0,0.00018]
[1780115182351,66.17,73322.98,213.6,0.0,0.0,0.00018]
[1780115188393,66.17,73322.24,213.6,0.0,0.0,0.00018]
[1780115191414,66.17,73321.9,213.6,0.0,0.0,0.00017]
[1780115202491,66.17,73321.88,213.6,0.0,0.0,0.00017]
[1780115207526,66.17,73321.89,213.6,0.0,0.0,0.00017]
[1780115212561,66.17,73321.32,213.6,0.0,0.0,0.00017]
[1780115216605,66.17,73302.77,213.6,0.0,0.0,0.00019]
[1780115217611,66.17,73283.06,213.6,0.0,0.0,0.00021]
[1780115218625,66.17,73274.23,213.6,0.0,0.0,0.00022]
[1780115219629,66.17,73261.07,213.6,0.0,0.0,0.00023]
[1780115220636,66.17,73256.41,213.6,0.0,0.0,0.00024]
[1780115222650,66.17,73250.62,213.6,0.0,0.0,0.00024]
[1780115224664,66.17,73246.15,213.6,0.0,0.0,0.00025]
[1780115227750,66.17,73224.82,213.6,0.0,0.0,0.00027]
[1780115233103,66.17,73224.46,213.6,0.0,0.0,0.00027]
[1780115235741,66.17,73229.18,213.6,0.0,0.0,0.00027]
[1780115236748,66.17,73234.72,213.6,0.0,0.0,0.00026]
[1780115239769,66.17,73239.5,213.6,0.0,0.0,0.00025]
[1780115240776,66.17,73247.12,213.6,0.0,0.0,0.00025]
[1780115242790,66.17,73251.37,213.6,0.0,0.0,0.00024]
[1780115243797,66.17,73255.61,213.6,0.0,0.0,0.00024]
[1780115246224,66.17,73261.0,213.6,0.0,0.0,0.00023]
[1780115248838,66.17,73265.93,213.6,0.0,0.0,0.00023]
[1780115249845,66.17,73274.0,213.6,0.0,0.0,0.00022]
[1780115251859,66.17,73270.38,213.6,0.0,0.0,0.00021]
[1780115253873,66.17,73265.53,213.6,0.0,0.0,0.00021]
[1780115258909,66.17,73268.68,213.6,0.0,0.0,0.00021]
[1780115259915,66.17,73274.0,213.6,0.0,0.0,0.00021]
[1780115264950,66.17,73273.81,213.6,0.0,0.0,0.00021]
[1780115270992,66.17,73273.93,213.6,0.0,0.0,0.00021]
[1780115276030,66.17,73273.84,213.6,0.0,0.0,0.00021]
[1780115281066,66.17,73268.39,213.6,0.0,0.0,0.00021]
[1780115286101,66.17,73270.66,213.6,0.0,0.0,0.00021]
[1780115291136,66.17,73272.68,213.6,0.0,0.0,0.00021]
[1780115296171,66.17,73272.14,213.6,0.0,0.0,0.00021]
[1780115301208,66.17,73273.76,213.6,0.0,0.0,0.00021]
[1780115306244,66.17,73274.8,213.6,0.0,0.0,0.00021]
[1780115310272,66.17,73280.0,213.6,0.0,0.0,0.0002]
[1780115311279,66.17,73279.89,213.6,0.0,0.0,0.00019]
[1780115316314,66.17,73280.67,213.6,0.0,0.0,0.00019]
[1780115321349,66.17,73280.54,213.6,0.0,0.0,0.00019]
[1780115323363,66.17,73276.05,213.6,0.0,0.0,0.00019]
[1780115328398,66.17,73275.4,213.6,0.0,0.0,0.00019]
[1780115333433,66.17,73274.99,213.6,0.0,0.0,0.0002]
[1780115339476,66.17,73276.57,213.6,0.0,0.0,0.00019]
[1780115344511,66.17,73276.48,213.6,0.0,0.0,0.00019]
[1780115349546,66.17,73279.72,213.6,0.0,0.0,0.00019]
[1780115351560,66.17,73275.56,213.6,0.0,0.0,0.00019]
[1780115354590,66.17,73271.26,213.6,0.0,0.0,0.0002]
[1780115357611,66.17,73266.29,213.6,0.0,0.0,0.0002]
[1780115359625,66.17,73261.98,213.6,0.0,0.0,0.00021]
[1780115364659,66.17,73261.53,213.6,0.0,0.0,0.00021]
[1780115369695,66.17,73263.39,213.6,0.0,0.0,0.00021]
[1780115371709,66.17,73263.26,213.6,0.0,0.0,0.0002]
[1780115377752,66.17,73263.69,213.6,0.0,0.0,0.0002]
[1780115382791,66.17,73265.28,213.6,0.0,0.0,0.00019]
[1780115387826,66.17,73267.08,213.6,0.0,0.0,0.00019]
[1780115392861,66.17,73267.3,213.6,0.0,0.0,0.00019]
[1780115397897,66.17,73262.5,213.6,0.0,0.0,0.0002]
[1780115400921,66.17,73255.41,213.6,0.0,0.0,0.0002]
[1780115401928,66.17,73248.0,213.6,0.0,0.0,0.00021]
[1780115402935,66.17,73241.1,213.6,0.0,0.0,0.00022]
[1780115405956,66.17,73237.2,213.6,0.0,0.0,0.00022]
[1780115407970,66.17,73241.11,213.6,0.0,0.0,0.00022]
[1780115413005,66.17,73241.88,213.6,0.0,0.0,0.00022]
[1780115418040,66.17,73245.67,213.6,0.0,0.0,0.00021]
[1780115423076,66.17,73247.25,213.6,0.0,0.0,0.00021]
[1780115428111,66.17,73247.19,213.6,0.0,0.0,0.00021]
[1780115432139,66.17,73247.72,213.6,0.0,0.0,0.0002]
[1780115437174,66.17,73252.02,213.6,0.0,0.0,0.0002]
[1780115442210,66.17,73257.64,213.6,0.0,0.0,0.00019]
[1780115443217,66.17,73252.8,213.6,0.0,0.0,0.0002]
[1780115447278,66.17,73259.91,213.6,0.0,0.0,0.00019]
[1780115452289,66.17,73259.63,213.6,0.0,0.0,0.00019]
[1780115457324,66.17,73260.43,213.6,0.0,0.0,0.00019]
[1780115462359,66.17,73257.92,213.6,0.0,0.0,0.00019]
[1780115467394,66.17,73258.55,213.6,0.0,0.0,0.00019]
[1780115472429,66.17,73253.21,213.6,0.0,0.0,0.0002]
[1780115473436,66.17,73249.35,213.6,0.0,0.0,0.0002]
[1780115478471,66.17,73246.22,213.6,0.0,0.0,0.0002]
[1780115483511,66.17,73246.12,213.6,0.0,0.0,0.0002]
[1780115488546,66.17,73246.35,213.6,0.0,0.0,0.0002]
[1780115491567,66.17,73246.08,213.6,0.0,0.0,0.00019]
[1780115492574,66.17,73239.53,213.6,0.0,0.0,0.0002]
[1780115496602,66.17,73234.41,213.6,0.0,0.0,0.0002]
[1780115501637,66.17,73234.78,213.6,0.0,0.0,0.0002]
[1780115506674,66.17,73239.96,213.6,0.0,0.0,0.0002]
[1780115509695,66.17,73235.11,213.6,0.0,0.0,0.0002]
[1780115511709,66.17,73228.27,213.6,0.0,0.0,0.00021]
[1780115514730,66.17,73218.84,213.6,0.0,0.0,0.00022]
[1780115519765,66.17,73217.76,213.6,0.0,0.0,0.00022]
[1780115523795,66.17,73207.04,213.6,0.0,0.0,0.00023]
[1780115528830,66.17,73208.23,213.6,0.0,0.0,0.00023]
[1780115530844,66.17,73213.0,213.6,0.0,0.0,0.00022]
[1780115532858,66.17,73216.88,213.6,0.0,0.0,0.00022]
[1780115535879,66.17,73221.22,213.6,0.0,0.0,0.00022]
[1780115540914,66.17,73220.77,213.6,0.0,0.0,0.00022]
[1780115544942,66.17,73227.09,213.6,0.0,0.0,0.00021]
[1780115547963,66.17,73223.05,213.6,0.0,0.0,0.00021]
[1780115551991,66.17,73222.29,213.6,0.0,0.0,0.0002]
[1780115557026,66.17,73224.26,213.6,0.0,0.0,0.0002]
[1780115562067,66.17,73224.37,213.6,0.0,0.0,0.0002]
[1780115567111,66.17,73228.35,213.6,0.0,0.0,0.0002]
[1780115570132,66.17,73232.23,213.6,0.0,0.0,0.00019]
[1780115574160,66.17,73239.12,213.6,0.0,0.0,0.00019]
[1780115575166,66.17,73243.33,213.6,0.0,0.0,0.00018]
[1780115580560,66.17,73240.11,213.6,0.0,0.0,0.00019]
[1780115585237,66.17,73231.24,213.6,0.0,0.0,0.0002]
[1780115586243,66.17,73224.52,213.6,0.0,0.0,0.0002]
[1780115588258,66.17,73219.73,213.6,0.0,0.0,0.00021]
[1780115592286,66.17,73215.55,213.6,0.0,0.0,0.00021]
[1780115596314,66.17,73209.63,213.6,0.0,0.0,0.00022]
[1780115601349,66.17,73206.29,213.6,0.0,0.0,0.00022]
[1780115606385,66.17,73206.4,213.6,0.0,0.0,0.00022]
[1780115611420,66.17,73207.35,213.6,0.0,0.0,0.00021]
[1780115616455,66.17,73207.56,213.6,0.0,0.0,0.00021]
[1780115621490,66.17,73211.36,213.6,0.0,0.0,0.0002]
[1780115623504,66.17,73215.48,213.6,0.0,0.0,0.0002]
[1780115624511,66.17,73220.31,213.6,0.0,0.0,0.00019]
[1780115629547,66.17,73217.75,213.6,0.0,0.0,0.0002]
[1780115631560,66.17,73211.3,213.6,0.0,0.0,0.0002]
[1780115634585,66.17,73215.41,213.6,0.0,0.0,0.0002]
[1780115637607,66.17,73205.08,213.6,0.0,0.0,0.00021]
[1780115639620,66.17,73201.3,213.6,0.0,0.0,0.00021]
[1780115644658,66.17,73191.17,213.6,0.0,0.0,0.00022]
[1780115649693,66.17,73192.88,213.6,0.0,0.0,0.00022]
[1780115654728,66.17,73188.94,213.6,0.0,0.0,0.00023]
[1780115659762,66.17,73187.2,213.6,0.0,0.0,0.00023]
[1780115663790,66.17,73182.67,213.6,0.0,0.0,0.00023]
[1780115668826,66.17,73182.78,213.6,0.0,0.0,0.00023]
[1780115671847,66.17,73182.89,213.6,0.0,0.0,0.00022]
[1780115676882,66.17,73180.18,213.6,0.0,0.0,0.00022]
[1780115682526,66.17,73177.99,213.6,0.0,0.0,0.00023]
[1780115682540,66.17,73158.3,213.6,0.0,0.0,0.00025]
[1780115682944,66.17,73135.0,213.6,0.0,0.0,0.00028]
[1780115684641,66.17,73140.59,213.6,0.0,0.0,0.00027]
[1780115685965,66.17,73149.8,213.6,0.0,0.0,0.00026]
[1780115686972,66.17,73157.53,213.6,0.0,0.0,0.00025]
[1780115692038,66.17,73153.19,213.6,0.0,0.0,0.00025]
[1780115697069,66.17,73158.0,213.6,0.0,0.0,0.00025]
[1780115698077,66.17,73152.4,213.6,0.0,0.0,0.00025]
[1780115699083,66.17,73148.26,213.6,0.0,0.0,0.00026]
[1780115702106,66.17,73155.8,213.6,0.0,0.0,0.00025]
[1780115705127,66.17,73165.47,213.6,0.0,0.0,0.00024]
[1780115706133,66.17,73172.35,213.6,0.0,0.0,0.00023]
[1780115707141,66.17,73166.58,213.6,0.0,0.0,0.00024]
[1780115712176,66.17,73170.15,213.6,0.0,0.0,0.00023]
[1780115716214,66.17,73174.64,213.6,0.0,0.0,0.00023]
[1780115718228,66.17,73178.83,213.6,0.0,0.0,0.00023]
[1780115720242,66.17,73182.99,213.6,0.0,0.0,0.00022]
[1780115725277,66.17,73174.2,213.6,0.0,0.0,0.00023]
[1780115727295,66.17,73165.26,213.6,0.0,0.0,0.00024]
[1780115731323,66.17,73164.38,213.6,0.0,0.0,0.00023]
[1780115734344,66.17,73156.92,213.6,0.0,0.0,0.00024]
[1780115735351,66.17,73142.89,213.6,0.0,0.0,0.00025]
[1780115736358,66.17,73135.64,213.6,0.0,0.0,0.00026]
[1780115740386,66.17,73131.61,213.6,0.0,0.0,0.00027]
[1780115741393,66.17,73136.92,213.6,0.0,0.0,0.00026]
[1780115742400,66.17,73141.04,213.6,0.0,0.0,0.00026]
[1780115746444,66.17,73145.54,213.6,0.0,0.0,0.00025]
[1780115751480,66.17,73145.85,213.6,0.0,0.0,0.00025]
[1780115753495,66.17,73150.43,213.6,0.0,0.0,0.00024]
[1780115754502,66.17,73156.03,213.6,0.0,0.0,0.00024]
[1780115755509,66.17,73160.12,213.6,0.0,0.0,0.00023]
[1780115760544,66.17,73162.4,213.6,0.0,0.0,0.00023]
[1780115761552,66.17,73156.72,213.6,0.0,0.0,0.00024]
[1780115763566,66.17,73151.89,213.6,0.0,0.0,0.00024]
[1780115765581,66.17,73143.63,213.6,0.0,0.0,0.00025]
[1780115770619,66.17,73142.51,213.6,0.0,0.0,0.00025]
[1780115772633,66.17,73138.46,213.6,0.0,0.0,0.00026]
[1780115777668,66.17,73138.06,213.6,0.0,0.0,0.00026]
[1780115781697,66.17,73132.49,213.6,0.0,0.0,0.00027]
[1780115784718,66.17,73143.8,213.6,0.0,0.0,0.00025]
[1780115787739,66.17,73148.17,213.6,0.0,0.0,0.00025]
[1780115790768,66.17,73154.53,213.6,0.0,0.0,0.00024]
[1780115791773,66.17,73159.25,213.6,0.0,0.0,0.00022]
[1780115795803,66.17,73165.35,213.6,0.0,0.0,0.00022]
[1780115800838,66.17,73165.53,213.6,0.0,0.0,0.00022]
[1780115802852,66.17,73160.18,213.6,0.0,0.0,0.00022]
[1780115803859,66.17,73156.03,213.6,0.0,0.0,0.00023]
[1780115804867,66.17,73148.94,213.6,0.0,0.0,0.00023]
[1780115809901,66.17,73151.15,213.6,0.0,0.0,0.00023]
[1780115814936,66.17,73149.03,213.6,0.0,0.0,0.00023]
[1780115817957,66.17,73152.98,213.6,0.0,0.0,0.00023]
[1780115822992,66.17,73151.95,213.6,0.0,0.0,0.00023]
[1780115826037,66.17,73166.42,213.6,0.0,0.0,0.00021]
[1780115828051,66.17,73170.85,213.6,0.0,0.0,0.00021]
[1780115833086,66.17,73171.98,213.6,0.0,0.0,0.00021]
[1780115836107,66.17,73167.05,213.6,0.0,0.0,0.00021]
[1780115841142,66.17,73165.09,213.6,0.0,0.0,0.00022]
[1780115844163,66.17,73158.15,213.6,0.0,0.0,0.00022]
[1780115846177,66.17,73152.75,213.6,0.0,0.0,0.00023]
[1780115851212,66.17,73151.94,213.6,0.0,0.0,0.00022]
[1780115858261,66.17,73153.09,213.6,0.0,0.0,0.00022]
[1780115860275,66.17,73147.25,213.6,0.0,0.0,0.00022]
[1780115865310,66.17,73146.36,213.6,0.0,0.0,0.00022]
[1780115870345,66.17,73147.62,213.6,0.0,0.0,0.00022]
[1780115876391,66.17,73148.5,213.6,0.0,0.0,0.00022]
[1780115881428,66.17,73151.62,213.6,0.0,0.0,0.00022]
[1780115886463,66.17,73152.31,213.6,0.0,0.0,0.00022]
[1780115891501,66.17,73152.23,213.6,0.0,0.0,0.00022]
[1780115895529,66.17,73161.65,213.6,0.0,0.0,0.00021]
[1780115896536,66.17,73167.48,213.6,0.0,0.0,0.0002]
[1780115901573,66.17,73171.01,213.6,0.0,0.0,0.0002]
[1780115905601,66.17,73175.47,213.6,0.0,0.0,0.0002]
[1780115910635,66.17,73178.01,213.6,0.0,0.0,0.00019]
[1780115911643,66.17,73179.49,213.6,0.0,0.0,0.00018]
[1780115916679,66.17,73179.66,213.6,0.0,0.0,0.00018]
[1780115921714,66.17,73182.25,213.6,0.0,0.0,0.00018]
[1780115922721,66.17,73190.13,213.6,0.0,0.0,0.00017]
[1780115924735,66.17,73196.13,213.6,0.0,0.0,0.00017]
[1780115926749,66.17,73191.72,213.6,0.0,0.0,0.00017]
[1780115928763,66.17,73195.9,213.6,0.0,0.0,0.00017]
[1780115932791,66.17,73190.69,213.6,0.0,0.0,0.00017]
[1780115937828,66.17,73193.88,213.6,0.0,0.0,0.00017]
[1780115942864,66.17,73195.1,213.6,0.0,0.0,0.00017]
[1780115947899,66.17,73196.71,213.6,0.0,0.0,0.00017]
[1780115952934,66.17,73197.28,213.6,0.0,0.0,0.00017]
[1780115955957,66.17,73205.5,213.6,0.0,0.0,0.00016]
[1780115958978,66.17,73209.3,213.6,0.0,0.0,0.00016]
[1780115960992,66.17,73203.92,213.6,0.0,0.0,0.00016]
[1780115966028,66.17,73205.08,213.6,0.0,0.0,0.00016]
[1780115971064,66.17,73198.87,213.6,0.0,0.0,0.00016]
[1780115976099,66.17,73198.71,213.6,0.0,0.0,0.00016]
[1780115981134,66.17,73198.29,213.6,0.0,0.0,0.00016]
[1780115986169,66.17,73197.22,213.6,0.0,0.0,0.00016]
[1780115990197,66.17,73192.04,213.6,0.0,0.0,0.00016]
[1780115995232,66.17,73189.79,213.6,0.0,0.0,0.00016]
[1780115998253,66.17,73184.06,213.6,0.0,0.0,0.00017]
[1780116003288,66.17,73182.04,213.6,0.0,0.0,0.00017]
[1780116006310,66.17,73187.0,213.6,0.0,0.0,0.00017]
[1780116011345,66.17,73185.99,213.6,0.0,0.0,0.00017]
[1780116016380,66.17,73185.21,213.6,0.0,0.0,0.00017]
[1780116019401,66.17,73179.18,213.6,0.0,0.0,0.00017]
[1780116024436,66.17,73176.13,213.6,0.0,0.0,0.00017]
[1780116029471,66.17,73176.0,213.6,0.0,0.0,0.00017]
[1780116031485,66.17,73173.48,213.6,0.0,0.0,0.00017]
[1780116036520,66.17,73172.3,213.6,0.0,0.0,0.00017]
[1780116044576,66.17,73172.74,213.6,0.0,0.0,0.00017]
[1780116049611,66.17,73173.51,213.6,0.0,0.0,0.00017]
[1780116054646,66.17,73175.63,213.6,0.0,0.0,0.00017]
[1780116059681,66.17,73172.21,213.6,0.0,0.0,0.00017]
[1780116064722,66.17,73172.8,213.6,0.0,0.0,0.00017]
[1780116065724,66.17,73183.42,213.6,0.0,0.0,0.00016]
[1780116070759,66.17,73184.53,213.6,0.0,0.0,0.00016]
[1780116075794,66.17,73187.22,213.6,0.0,0.0,0.00016]
[1780116077808,66.17,73191.29,213.6,0.0,0.0,0.00015]
[1780116082843,66.17,73192.53,213.6,0.0,0.0,0.00015]
[1780116087878,66.17,73193.62,213.6,0.0,0.0,0.00015]
[1780116091906,66.17,73196.9,213.6,0.0,0.0,0.00014]
[1780116093920,66.17,73192.53,213.6,0.0,0.0,0.00014]
[1780116099962,66.17,73190.05,213.6,0.0,0.0,0.00015]
[1780116101976,66.17,73186.18,213.6,0.0,0.0,0.00015]
[1780116102983,66.17,73180.98,213.6,0.0,0.0,0.00015]
[1780116107012,66.17,73187.59,213.6,0.0,0.0,0.00015]
[1780116109030,66.17,73191.38,213.6,0.0,0.0,0.00015]
[1780116114065,66.17,73193.15,213.6,0.0,0.0,0.00014]
[1780116119100,66.17,73195.01,213.6,0.0,0.0,0.00014]
[1780116122121,66.17,73189.88,213.6,0.0,0.0,0.00015]
[1780116126149,66.17,73195.97,213.6,0.0,0.0,0.00014]
[1780116128163,66.17,73192.06,213.6,0.0,0.0,0.00014]
[1780116131184,66.17,73188.15,213.6,0.0,0.0,0.00015]
[1780116136219,66.17,73185.83,213.6,0.0,0.0,0.00015]
[1780116141254,66.17,73182.73,213.6,0.0,0.0,0.00015]
[1780116146293,66.17,73183.13,213.6,0.0,0.0,0.00015]
[1780116150321,66.17,73178.34,213.6,0.0,0.0,0.00015]
[1780116151329,66.17,73177.4,213.6,0.0,0.0,0.00015]
[1780116156364,66.17,73176.78,213.6,0.0,0.0,0.00015]
[1780116161399,66.17,73175.09,213.6,0.0,0.0,0.00015]
[1780116166435,66.17,73173.55,213.6,0.0,0.0,0.00015]
[1780116171469,66.17,73173.32,213.6,0.0,0.0,0.00015]
[1780116178517,66.17,73173.54,213.6,0.0,0.0,0.00015]
[1780116183553,66.17,73174.89,213.6,0.0,0.0,0.00015]
[1780116192616,66.17,73174.99,213.6,0.0,0.0,0.00015]
[1780116197651,66.17,73175.33,213.6,0.0,0.0,0.00015]
[1780116202686,66.17,73174.41,213.6,0.0,0.0,0.00015]
[1780116207721,66.17,73174.46,213.6,0.0,0.0,0.00015]
[1780116211748,66.17,73173.98,213.6,0.0,0.0,0.00014]
[1780116216784,66.17,73170.84,213.6,0.0,0.0,0.00014]
[1780116221819,66.17,73168.28,213.6,0.0,0.0,0.00015]
[1780116226854,66.17,73168.89,213.6,0.0,0.0,0.00015]
[1780116231889,66.17,73169.35,213.6,0.0,0.0,0.00014]
[1780116236924,66.17,73171.78,213.6,0.0,0.0,0.00014]
[1780116241959,66.17,73174.03,213.6,0.0,0.0,0.00014]
[1780116245988,66.17,73179.68,213.6,0.0,0.0,0.00014]
[1780116246995,66.17,73184.39,213.6,0.0,0.0,0.00013]
[1780116252030,66.17,73184.53,213.6,0.0,0.0,0.00013]
[1780116257065,66.17,73184.62,213.6,0.0,0.0,0.00013]
[1780116259079,66.17,73191.06,213.6,0.0,0.0,0.00013]
[1780116264116,66.17,73194.49,213.6,0.0,0.0,0.00013]
[1780116265048,66.17,73194.49,213.6,0.0,0.0,0.00013]
[1780116270157,66.17,73194.67,213.6,0.0,0.0,0.00013]
[1780116272170,66.17,73199.81,213.6,0.0,0.0,0.00012]
[1780116274184,66.17,73203.9,213.6,0.0,0.0,0.00012]
[1780116275191,66.17,73210.48,213.6,0.0,0.0,0.00011]
[1780116276198,66.17,73216.16,213.6,0.0,0.0,0.00011]
[1780116279219,66.17,73219.87,213.6,0.0,0.0,0.00011]
[1780116283817,66.17,73218.55,213.6,0.0,0.0,0.00011]
[1780116284936,66.17,73218.85,213.6,0.0,0.0,0.00011]
[1780116290296,66.17,73221.08,213.6,0.0,0.0,0.00011]
[1780116295331,66.17,73222.04,213.6,0.0,0.0,0.00011]
[1780116298352,66.17,73226.33,213.6,0.0,0.0,0.0001]
[1780116303388,66.17,73228.76,213.6,0.0,0.0,0.0001]
[1780116308423,66.17,73228.61,213.6,0.0,0.0,0.0001]
[1780116309430,66.17,73224.63,213.6,0.0,0.0,0.0001]
[1780116312451,66.17,73220.9,213.6,0.0,0.0,0.00011]
[1780116314465,66.17,73216.03,213.6,0.0,0.0,0.00011]
[1780116320507,66.17,73215.32,213.6,0.0,0.0,0.00011]
[1780116325498,66.17,73215.3,213.6,0.0,0.0,0.00011]
[1780116326346,66.17,73215.3,213.6,0.0,0.0,0.00011]
[1780116326549,66.17,73208.65,213.6,0.0,0.0,0.00011]
[1780116328126,66.17,73204.91,213.6,0.0,0.0,0.00011]
[1780116328563,66.17,73209.12,213.6,0.0,0.0,0.00011]
[1780116331584,66.17,73211.5,213.6,0.0,0.0,0.0001]
[1780116333598,66.17,73216.73,213.6,0.0,0.0,0.0001]
[1780116338633,66.17,73218.91,213.6,0.0,0.0,0.0001]
[1780116343668,66.17,73218.89,213.6,0.0,0.0,0.0001]
[1780116347696,66.17,73215.07,213.6,0.0,0.0,0.0001]
[1780116352731,66.17,73214.55,213.6,0.0,0.0,0.0001]
[1780116357957,66.17,73214.4,213.6,0.0,0.0,0.0001]
[1780116363808,66.17,73211.59,213.6,0.0,0.0,0.0001]
[1780116368843,66.17,73212.53,213.6,0.0,0.0,0.0001]
[1780116373878,66.17,73210.94,213.6,0.0,0.0,0.00011]
[1780116378917,66.17,73210.92,213.6,0.0,0.0,0.00011]
[1780116383950,66.17,73211.46,213.6,0.0,0.0,0.0001]
[1780116388985,66.17,73211.85,213.6,0.0,0.0,0.0001]
[1780116395090,66.17,73211.31,213.6,0.0,0.0,0.0001]
[1780116395191,66.17,73211.34,213.6,0.0,0.0,0.0001]
[1780116402076,66.17,73213.35,213.6,0.0,0.0,0.0001]
[1780116405098,66.17,73217.78,213.6,0.0,0.0,0.0001]
[1780116407453,66.17,73227.62,213.6,0.0,0.0,9e-05]
[1780116414162,66.17,73230.24,213.6,0.0,0.0,9e-05]
[1780116419197,66.17,73231.85,213.6,0.0,0.0,9e-05]
[1780116424232,66.17,73236.47,213.6,0.0,0.0,9e-05]
[1780116426246,66.17,73240.84,213.6,0.0,0.0,9e-05]
[1780116427253,66.17,73246.94,213.6,0.0,0.0,8e-05]
[1780116432288,66.17,73246.32,213.6,0.0,0.0,8e-05]
[1780116437323,66.17,73249.27,213.6,0.0,0.0,8e-05]
[1780116438332,66.17,73245.2,213.6,0.0,0.0,8e-05]
[1780116441352,66.17,73241.21,213.6,0.0,0.0,9e-05]
[1780116443367,66.17,73237.55,213.6,0.0,0.0,9e-05]
[1780116448402,66.17,73242.09,213.6,0.0,0.0,8e-05]
[1780116451423,66.17,73244.37,213.6,0.0,0.0,8e-05]
[1780116456458,66.17,73245.06,213.6,0.0,0.0,8e-05]
[1780116461493,66.17,73245.93,213.6,0.0,0.0,8e-05]
[1780116465521,66.17,73242.27,213.6,0.0,0.0,8e-05]
[1780116470556,66.17,73242.1,213.6,0.0,0.0,8e-05]
[1780116476510,66.17,73241.02,213.6,0.0,0.0,8e-05]
[1780116485661,66.17,73241.97,213.6,0.0,0.0,8e-05]
[1780116490696,66.17,73246.11,213.6,0.0,0.0,8e-05]
[1780116495731,66.17,73247.86,213.6,0.0,0.0,8e-05]
[1780116501773,66.17,73250.24,213.6,0.0,0.0,8e-05]
[1780116504794,66.17,73254.7,213.6,0.0,0.0,7e-05]
[1780116505801,66.17,73259.87,213.6,0.0,0.0,7e-05]
[1780116510836,66.17,73258.68,213.6,0.0,0.0,7e-05]
[1780116511843,66.17,73258.71,213.6,0.0,0.0,7e-05]
[1780116516878,66.17,73260.78,213.6,0.0,0.0,7e-05]
[1780116521914,66.17,73276.68,213.6,0.0,0.0,6e-05]
[1780116524421,66.17,73276.15,213.6,0.0,0.0,6e-05]
[1780116524505,66.17,73276.15,213.6,0.0,0.0,6e-05]
[1780116530977,66.17,73272.74,213.6,0.0,0.0,6e-05]
[1780116535008,66.17,73277.05,213.6,0.0,0.0,6e-05]
[1780116540043,66.17,73276.77,213.6,0.0,0.0,6e-05]
[1780116545078,66.17,73277.69,213.6,0.0,0.0,6e-05]
[1780116550114,66.17,73279.63,213.6,0.0,0.0,6e-05]
[1780116553135,66.17,73284.2,213.6,0.0,0.0,6e-05]
[1780116558170,66.17,73285.11,213.6,0.0,0.0,6e-05]
[1780116563205,66.17,73281.79,213.6,0.0,0.0,6e-05]
[1780116564212,66.17,73276.47,213.6,0.0,0.0,6e-05]
[1780116569247,66.17,73277.18,213.6,0.0,0.0,6e-05]
[1780116571261,66.17,73277.86,213.6,0.0,0.0,6e-05]
[1780116576296,66.17,73277.75,213.6,0.0,0.0,6e-05]
[1780116581331,66.17,73278.78,213.6,0.0,0.0,6e-05]
[1780116586366,66.17,73279.5,213.6,0.0,0.0,6e-05]
[1780116591402,66.17,73275.49,213.6,0.0,0.0,6e-05]
[1780116596630,66.17,73275.48,213.6,0.0,0.0,6e-05]
[1780116606208,66.17,73278.68,213.6,0.0,0.0,6e-05]
[1780116611542,66.17,73280.66,213.6,0.0,0.0,6e-05]
[1780116616577,66.17,73279.93,213.6,0.0,0.0,6e-05]
[1780116621613,66.17,73279.16,213.6,0.0,0.0,6e-05]
[1780116626648,66.17,73279.8,213.6,0.0,0.0,6e-05]
[1780116631684,66.17,73280.78,213.6,0.0,0.0,5e-05]
[1780116636720,66.17,73280.75,213.6,0.0,0.0,5e-05]
[1780116641755,66.17,73282.06,213.6,0.0,0.0,5e-05]
[1780116646791,66.17,73287.31,213.6,0.0,0.0,5e-05]
[1780116647798,66.17,73291.1,213.6,0.0,0.0,5e-05]
[1780116654178,66.17,73293.64,213.6,0.0,0.0,5e-05]
[1780116654847,66.17,73289.66,213.6,0.0,0.0,5e-05]
[1780116659882,66.17,73287.34,213.6,0.0,0.0,5e-05]
[1780116665925,66.17,73288.45,213.6,0.0,0.0,5e-05]
[1780116671967,66.17,73288.26,213.6,0.0,0.0,5e-05]
[1780116677002,66.17,73289.53,213.6,0.0,0.0,5e-05]
[1780116682046,66.17,73288.93,213.6,0.0,0.0,5e-05]
[1780116687081,66.17,73285.18,213.6,0.0,0.0,5e-05]
[1780116692115,66.17,73284.42,213.6,0.0,0.0,5e-05]
[1780116697151,66.17,73284.77,213.6,0.0,0.0,5e-05]
[1780116706214,66.17,73284.37,213.6,0.0,0.0,5e-05]
[1780116711249,66.17,73287.78,213.6,0.0,0.0,5e-05]
[1780116716720,66.17,73287.84,213.6,0.0,0.0,5e-05]
[1780116722326,66.17,73285.73,213.6,0.0,0.0,5e-05]
[1780116727361,66.17,73284.1,213.6,0.0,0.0,5e-05]
[1780116733403,66.17,73283.79,213.6,0.0,0.0,5e-05]
[1780116738438,66.17,73284.2,213.6,0.0,0.0,5e-05]
[1780116743473,66.17,73284.54,213.6,0.0,0.0,5e-05]
[1780116748511,66.17,73285.79,213.6,0.0,0.0,5e-05]
[1780116749516,66.17,73289.83,213.6,0.0,0.0,5e-05]
[1780116751529,66.17,73288.91,213.6,0.0,0.0,5e-05]
[1780116755558,66.17,73281.32,213.6,0.0,0.0,5e-05]
[1780116756565,66.17,73277.44,213.6,0.0,0.0,5e-05]
[1780116761600,66.17,73276.35,213.6,0.0,0.0,5e-05]
[1780116766634,66.17,73276.43,213.6,0.0,0.0,5e-05]
[1780116771670,66.17,73276.55,213.6,0.0,0.0,5e-05]
[1780116777070,66.17,73276.55,213.6,0.0,0.0,5e-05]
[1780116781740,66.17,73270.95,213.6,0.0,0.0,5e-05]
[1780116786775,66.17,73272.22,213.6,0.0,0.0,5e-05]
[1780116791810,66.17,73271.85,213.6,0.0,0.0,5e-05]
[1780116797852,66.17,73271.86,213.6,0.0,0.0,5e-05]
[1780116802887,66.17,73270.8,213.6,0.0,0.0,5e-05]
[1780116808083,66.17,73271.5,213.6,0.0,0.0,5e-05]
[1780116809936,66.17,73277.08,213.6,0.0,0.0,5e-05]
[1780116811950,66.17,73281.84,213.6,0.0,0.0,4e-05]
[1780116813964,66.17,73278.02,213.6,0.0,0.0,5e-05]
[1780116816985,66.17,73281.73,213.6,0.0,0.0,4e-05]
[1780116822033,66.17,73284.93,213.6,0.0,0.0,4e-05]
[1780116827068,66.17,73286.03,213.6,0.0,0.0,4e-05]
[1780116832103,66.17,73285.93,213.6,0.0,0.0,4e-05]
[1780116837138,66.17,73286.21,213.6,0.0,0.0,4e-05]
[1780116842174,66.17,73288.17,213.6,0.0,0.0,4e-05]
[1780116849223,66.17,73289.95,213.6,0.0,0.0,4e-05]
[1780116855265,66.17,73289.6,213.6,0.0,0.0,4e-05]
[1780116860300,66.17,73289.95,213.6,0.0,0.0,4e-05]
[1780116862314,66.17,73293.86,213.6,0.0,0.0,4e-05]
[1780116867349,66.17,73297.22,213.6,0.0,0.0,4e-05]
[1780116871377,66.17,73298.86,213.6,0.0,0.0,4e-05]
[1780116876412,66.17,73298.61,213.6,0.0,0.0,4e-05]
[1780116878426,66.17,73290.18,213.6,0.0,0.0,4e-05]
[1780116883461,66.17,73289.52,213.6,0.0,0.0,4e-05]
[1780116887489,66.17,73283.05,213.6,0.0,0.0,4e-05]
[1780116892945,66.17,73279.68,213.6,0.0,0.0,4e-05]
[1780116895545,66.17,73271.84,213.6,0.0,0.0,4e-05]
[1780116896636,66.17,73265.71,213.6,0.0,0.0,5e-05]
[1780116897558,66.17,73260.11,213.6,0.0,0.0,5e-05]
[1780116898566,66.17,73256.03,213.6,0.0,0.0,5e-05]
[1780116901587,66.17,73263.13,213.6,0.0,0.0,5e-05]
[1780116902594,66.17,73267.66,213.6,0.0,0.0,4e-05]
[1780116907630,66.17,73267.66,213.6,0.0,0.0,4e-05]
[1780116910651,66.17,73263.84,213.6,0.0,0.0,5e-05]
[1780116915686,66.17,73262.97,213.6,0.0,0.0,5e-05]
[1780116920722,66.17,73263.01,213.6,0.0,0.0,5e-05]
[1780116926620,66.17,73263.1,213.6,0.0,0.0,5e-05]
[1780116932806,66.17,73262.44,213.6,0.0,0.0,4e-05]
[1780116936834,66.17,73258.3,213.6,0.0,0.0,4e-05]
[1780116940030,66.17,73256.1,213.6,0.0,0.0,4e-05]
[1780116944890,66.17,73251.58,213.6,0.0,0.0,5e-05]
[1780116949925,66.17,73251.0,213.6,0.0,0.0,5e-05]
[1780116951939,66.17,73254.75,213.6,0.0,0.0,4e-05]
[1780116952946,66.17,73258.41,213.6,0.0,0.0,4e-05]
[1780116956974,66.17,73264.34,213.6,0.0,0.0,4e-05]
[1780116962009,66.17,73267.73,213.6,0.0,0.0,4e-05]
[1780116967044,66.17,73270.3,213.6,0.0,0.0,4e-05]
[1780116972080,66.17,73271.01,213.6,0.0,0.0,4e-05]
[1780116977115,66.17,73269.73,213.6,0.0,0.0,4e-05]
[1780116982150,66.17,73270.57,213.6,0.0,0.0,4e-05]
[1780116987185,66.17,73271.33,213.6,0.0,0.0,4e-05]
[1780116991213,66.17,73271.33,213.6,0.0,0.0,4e-05]
[1780116996248,66.17,73271.2,213.6,0.0,0.0,4e-05]
[1780117004304,66.17,73271.25,213.6,0.0,0.0,4e-05]
[1780117015380,66.17,73268.41,213.6,0.0,0.0,4e-05]
[1780117021425,66.17,73267.91,213.6,0.0,0.0,4e-05]
[1780117026460,66.17,73271.75,213.6,0.0,0.0,4e-05]
[1780117029481,66.17,73276.62,213.6,0.0,0.0,4e-05]
[1780117034516,66.17,73278.35,213.6,0.0,0.0,4e-05]
[1780117039551,66.17,73275.98,213.6,0.0,0.0,4e-05]
[1780117044586,66.17,73276.19,213.6,0.0,0.0,4e-05]
[1780117049621,66.17,73277.3,213.6,0.0,0.0,4e-05]
[1780117051635,66.17,73277.5,213.6,0.0,0.0,3e-05]
[1780117056670,66.17,73279.77,213.6,0.0,0.0,3e-05]
[1780117063719,66.17,73280.94,213.6,0.0,0.0,3e-05]
[1780117068754,66.17,73281.06,213.6,0.0,0.0,3e-05]
[1780117074796,66.17,73278.65,213.6,0.0,0.0,3e-05]
[1780117079831,66.17,73279.33,213.6,0.0,0.0,3e-05]
[1780117084866,66.17,73279.36,213.6,0.0,0.0,3e-05]
[1780117089901,66.17,73281.43,213.6,0.0,0.0,3e-05]
[1780117094936,66.17,73281.21,213.6,0.0,0.0,3e-05]
[1780117099971,66.17,73282.38,213.6,0.0,0.0,3e-05]
[1780117105008,66.17,73282.87,213.6,0.0,0.0,3e-05]
[1780117110047,66.17,73282.67,213.6,0.0,0.0,3e-05]
[1780117111054,66.17,73282.71,213.6,0.0,0.0,3e-05]
[1780117117096,66.17,73282.87,213.6,0.0,0.0,3e-05]
[1780117121124,66.17,73286.85,213.6,0.0,0.0,3e-05]
[1780117122131,66.17,73291.67,213.6,0.0,0.0,3e-05]
[1780117127167,66.17,73294.39,213.6,0.0,0.0,3e-05]
[1780117133209,66.17,73294.66,213.6,0.0,0.0,3e-05]
[1780117139251,66.17,73292.74,213.6,0.0,0.0,3e-05]
[1780117145293,66.17,73292.72,213.6,0.0,0.0,3e-05]
[1780117150328,66.17,73294.52,213.6,0.0,0.0,3e-05]
[1780117156370,66.17,73297.08,213.6,0.0,0.0,3e-05]
[1780117161406,66.17,73298.75,213.6,0.0,0.0,3e-05]
[1780117166491,66.17,73298.63,213.6,0.0,0.0,3e-05]
[1780117171477,66.17,73299.0,213.6,0.0,0.0,3e-05]
[1780117177519,66.17,73301.99,213.6,0.0,0.0,3e-05]
[1780117182554,66.17,73303.68,213.6,0.0,0.0,3e-05]
[1780117187589,66.17,73304.48,213.6,0.0,0.0,3e-05]
[1780117192624,66.17,73304.76,213.6,0.0,0.0,3e-05]
[1780117194638,66.17,73312.99,213.6,0.0,0.0,2e-05]
[1780117195645,66.17,73317.34,213.6,0.0,0.0,2e-05]
[1780117197659,66.17,73311.77,213.6,0.0,0.0,3e-05]
[1780117201695,66.17,73307.28,213.6,0.0,0.0,3e-05]
[1780117206730,66.17,73304.43,213.6,0.0,0.0,3e-05]
[1780117211766,66.17,73304.34,213.6,0.0,0.0,3e-05]
[1780117212773,66.17,73300.23,213.6,0.0,0.0,3e-05]
[1780117215794,66.17,73294.09,213.6,0.0,0.0,3e-05]
[1780117222843,66.17,73293.3,213.6,0.0,0.0,3e-05]
[1780117227999,66.17,73296.06,213.6,0.0,0.0,3e-05]
[1780117232913,66.17,73299.11,213.6,0.0,0.0,3e-05]
[1780117233922,66.17,73306.12,213.6,0.0,0.0,2e-05]
[1780117236941,66.17,73309.98,213.6,0.0,0.0,2e-05]
[1780117241976,66.17,73310.36,213.6,0.0,0.0,2e-05]
[1780117247013,66.17,73308.8,213.6,0.0,0.0,2e-05]
[1780117252049,66.17,73300.68,213.6,0.0,0.0,2e-05]
[1780117257084,66.17,73299.35,213.6,0.0,0.0,3e-05]
[1780117262119,66.17,73293.58,213.6,0.0,0.0,3e-05]
[1780117267154,66.17,73293.94,213.6,0.0,0.0,3e-05]
[1780117272189,66.17,73296.0,213.6,0.0,0.0,3e-05]
[1780117277224,66.17,73300.09,213.6,0.0,0.0,2e-05]
[1780117280246,66.17,73305.84,213.6,0.0,0.0,2e-05]
[1780117282260,66.17,73309.8,213.6,0.0,0.0,2e-05]
[1780117287295,66.17,73311.48,213.6,0.0,0.0,2e-05]
[1780117292331,66.17,73311.52,213.6,0.0,0.0,2e-05]
[1780117293336,66.17,73307.33,213.6,0.0,0.0,2e-05]
[1780117296358,66.17,73303.7,213.6,0.0,0.0,2e-05]
[1780117297365,66.17,73293.96,213.6,0.0,0.0,2e-05]
[1780117298372,66.17,73287.06,213.6,0.0,0.0,2e-05]
[1780117304426,66.17,73309.48,213.6,0.0,0.0,2e-05]
[1780117305433,66.17,73313.42,213.6,0.0,0.0,2e-05]
[1780117310470,66.17,73313.71,213.6,0.0,0.0,2e-05]
[1780117315505,66.17,73309.2,213.6,0.0,0.0,2e-05]
[1780117317519,66.17,73304.84,213.6,0.0,0.0,2e-05]
[1780117321547,66.17,73299.09,213.6,0.0,0.0,2e-05]
[1780117324568,66.17,73291.38,213.6,0.0,0.0,2e-05]
[1780117327589,66.17,73286.41,213.6,0.0,0.0,3e-05]
[1780117332625,66.17,73283.96,213.6,0.0,0.0,3e-05]
[1780117337660,66.17,73283.6,213.6,0.0,0.0,3e-05]
[1780117341688,66.17,73287.83,213.6,0.0,0.0,2e-05]
[1780117347730,66.17,73288.23,213.6,0.0,0.0,2e-05]
[1780117351758,66.17,73290.11,213.6,0.0,0.0,2e-05]
[1780117356793,66.17,73285.63,213.6,0.0,0.0,2e-05]
[1780117361828,66.17,73283.76,213.6,0.0,0.0,2e-05]
[1780117366863,66.17,73283.28,213.6,0.0,0.0,2e-05]
[1780117376460,66.17,73283.25,213.6,0.0,0.0,2e-05]
[1780117382975,66.17,73283.25,213.6,0.0,0.0,2e-05]
[1780117389018,66.17,73282.81,213.6,0.0,0.0,2e-05]
[1780117394053,66.17,73280.36,213.6,0.0,0.0,2e-05]
[1780117399088,66.17,73280.44,213.6,0.0,0.0,2e-05]
[1780117401101,66.17,73276.48,213.6,0.0,0.0,2e-05]
[1780117403116,66.17,73271.98,213.6,0.0,0.0,3e-05]
[1780117406137,66.17,73264.48,213.6,0.0,0.0,3e-05]
[1780117411172,66.17,73262.59,213.6,0.0,0.0,2e-05]
[1780117416207,66.17,73263.14,213.6,0.0,0.0,2e-05]
[1780117421242,66.17,73262.09,213.6,0.0,0.0,2e-05]
[1780117423256,66.17,73257.94,213.6,0.0,0.0,3e-05]
[1780117428291,66.17,73255.94,213.6,0.0,0.0,3e-05]
[1780117433326,66.17,73255.69,213.6,0.0,0.0,3e-05]
[1780117438362,66.17,73255.24,213.6,0.0,0.0,3e-05]
[1780117443397,66.17,73254.62,213.6,0.0,0.0,3e-05]
[1780117445423,66.17,73283.07,213.6,0.0,0.0,2e-05]
[1780117446428,66.17,73311.46,213.6,0.0,0.0,2e-05]
[1780117451462,66.17,73314.69,213.6,0.0,0.0,2e-05]
[1780117453477,66.17,73310.1,213.6,0.0,0.0,2e-05]
[1780117454484,66.17,73306.24,213.6,0.0,0.0,2e-05]
[1780117459519,66.17,73304.14,213.6,0.0,0.0,2e-05]
[1780117464554,66.17,73301.4,213.6,0.0,0.0,2e-05]
[1780117469589,66.17,73302.05,213.6,0.0,0.0,2e-05]
[1780117471603,66.17,73300.97,213.6,0.0,0.0,2e-05]
[1780117476638,66.17,73300.27,213.6,0.0,0.0,2e-05]
[1780117481673,66.17,73301.44,213.6,0.0,0.0,2e-05]
[1780117486708,66.17,73300.84,213.6,0.0,0.0,2e-05]
[1780117491743,66.17,73302.28,213.6,0.0,0.0,2e-05]
[1780117495771,66.17,73305.94,213.6,0.0,0.0,2e-05]
[1780117497786,66.17,73316.3,213.6,0.0,0.0,2e-05]
[1780117498793,66.17,73322.57,213.6,0.0,0.0,2e-05]
[1780117503829,66.17,73326.96,213.6,0.0,0.0,2e-05]
[1780117508864,66.17,73327.15,213.6,0.0,0.0,2e-05]
[1780117513091,66.17,73343.59,213.6,0.0,0.0,1e-05]
[1780117513910,66.17,73433.5,213.6,0.0,0.0,1e-05]
[1780117514914,66.17,73468.67,213.6,0.0,0.0,1e-05]
[1780117515934,66.17,73499.13,213.6,0.0,0.0,1e-05]
[1780117516933,66.17,73510.67,213.6,0.0,0.0,1e-05]
[1780117517944,66.17,73517.71,213.6,0.0,0.0,1e-05]
[1780117518952,66.17,73528.0,213.6,0.0,0.0,0.0]
[1780117519958,66.17,73521.23,213.6,0.0,0.0,1e-05]
[1780117520965,66.17,73511.79,213.6,0.0,0.0,1e-05]
[1780117526000,66.17,73506.09,213.6,0.0,0.0,1e-05]
[1780117528016,66.17,73511.85,213.6,0.0,0.0,1e-05]
[1780117530030,66.17,73508.18,213.6,0.0,0.0,1e-05]
[1780117531037,66.17,73501.37,213.6,0.0,0.0,1e-05]
[1780117532044,66.17,73494.07,213.6,0.0,0.0,1e-05]
[1780117533052,66.17,73463.5,213.6,0.0,0.0,1e-05]
[1780117534058,66.17,73449.5,213.6,0.0,0.0,1e-05]
[1780117535065,66.17,73454.31,213.6,0.0,0.0,1e-05]
[1780117537079,66.17,73460.96,213.6,0.0,0.0,1e-05]
[1780117540102,66.17,73454.69,213.6,0.0,0.0,1e-05]
[1780117543123,66.17,73459.01,213.6,0.0,0.0,1e-05]
[1780117544130,66.17,73462.68,213.6,0.0,0.0,1e-05]
[1780117546144,66.17,73458.8,213.6,0.0,0.0,1e-05]
[1780117547499,66.17,73458.8,213.6,0.0,0.0,1e-05]
[1780117548462,66.17,73456.55,213.6,0.0,0.0,1e-05]
[1780117551806,66.17,73455.12,213.6,0.0,0.0,1e-05]
[1780117557221,66.17,73454.57,213.6,0.0,0.0,1e-05]
[1780117561249,66.17,73467.86,213.6,0.0,0.0,1e-05]
[1780117566284,66.17,73472.32,213.6,0.0,0.0,1e-05]
[1780117571319,66.17,73472.21,213.6,0.0,0.0,1e-05]
[1780117574362,66.17,73467.95,213.6,0.0,0.0,1e-05]
[1780117575368,66.17,73463.96,213.6,0.0,0.0,1e-05]
[1780117576375,66.17,73459.0,213.6,0.0,0.0,1e-05]
[1780117581434,66.17,73455.28,213.6,0.0,0.0,1e-05]
[1780117586729,66.17,73454.54,213.6,0.0,0.0,1e-05]
[1780117591506,66.17,73454.06,213.6,0.0,0.0,1e-05]
[1780117596542,66.17,73454.48,213.6,0.0,0.0,1e-05]
[1780117597420,66.17,73454.48,213.6,0.0,0.0,1e-05]
[1780117602584,66.17,73454.28,213.6,0.0,0.0,1e-05]
[1780117608626,66.17,73454.54,213.6,0.0,0.0,1e-05]
[1780117613661,66.17,73454.53,213.6,0.0,0.0,1e-05]
[1780117618696,66.17,73454.47,213.6,0.0,0.0,1e-05]
[1780117623731,66.17,73454.93,213.6,0.0,0.0,1e-05]
[1780117625745,66.17,73464.33,213.6,0.0,0.0,1e-05]
[1780117630780,66.17,73464.71,213.6,0.0,0.0,1e-05]
[1780117635815,66.17,73464.72,213.6,0.0,0.0,1e-05]
[1780117639844,66.17,73460.61,213.6,0.0,0.0,1e-05]
[1780117643871,66.17,73456.32,213.6,0.0,0.0,1e-05]
[1780117648906,66.17,73447.54,213.6,0.0,0.0,1e-05]
[1780117649913,66.17,73443.53,213.6,0.0,0.0,1e-05]
[1780117651927,66.17,73441.5,213.6,0.0,0.0,1e-05]
[1780117654948,66.17,73447.98,213.6,0.0,0.0,1e-05]
[1780117655955,66.17,73451.6,213.6,0.0,0.0,1e-05]
[1780117660990,66.17,73451.01,213.6,0.0,0.0,1e-05]
[1780117666034,66.17,73449.85,213.6,0.0,0.0,1e-05]
[1780117671069,66.17,73450.29,213.6,0.0,0.0,1e-05]
[1780117676459,66.17,73449.34,213.6,0.0,0.0,1e-05]
[1780117682146,66.17,73450.3,213.6,0.0,0.0,1e-05]
[1780117687181,66.17,73456.32,213.6,0.0,0.0,1e-05]
[1780117692217,66.17,73454.76,213.6,0.0,0.0,1e-05]
[1780117696245,66.17,73446.21,213.6,0.0,0.0,1e-05]
[1780117698259,66.17,73442.48,213.6,0.0,0.0,1e-05]
[1780117702287,66.17,73435.94,213.6,0.0,0.0,1e-05]
[1780117707322,66.17,73435.66,213.6,0.0,0.0,1e-05]
[1780117712357,66.17,73435.26,213.6,0.0,0.0,1e-05]
[1780117717392,66.17,73436.78,213.6,0.0,0.0,1e-05]
[1780117722427,66.17,73437.26,213.6,0.0,0.0,1e-05]
[1780117726455,66.17,73443.01,213.6,0.0,0.0,1e-05]
[1780117730483,66.17,73439.5,213.6,0.0,0.0,1e-05]
[1780117735518,66.17,73439.55,213.6,0.0,0.0,1e-05]
[1780117738539,66.17,73435.72,213.6,0.0,0.0,1e-05]
[1780117743576,66.17,73434.5,213.6,0.0,0.0,1e-05]
[1780117750625,66.17,73433.88,213.6,0.0,0.0,1e-05]
[1780117755660,66.17,73423.72,213.6,0.0,0.0,1e-05]
[1780117756667,66.17,73418.72,213.6,0.0,0.0,1e-05]
[1780117761702,66.17,73415.16,213.6,0.0,0.0,1e-05]
[1780117766737,66.17,73415.73,213.6,0.0,0.0,1e-05]
[1780117771772,66.17,73419.39,213.6,0.0,0.0,1e-05]
[1780117776808,66.17,73421.56,213.6,0.0,0.0,1e-05]
[1780117781844,66.17,73421.72,213.6,0.0,0.0,1e-05]
[1780117786879,66.17,73423.61,213.6,0.0,0.0,1e-05]
[1780117791914,66.17,73422.0,213.6,0.0,0.0,1e-05]
[1780117796949,66.17,73420.89,213.6,0.0,0.0,1e-05]
[1780117801984,66.17,73421.1,213.6,0.0,0.0,1e-05]
[1780117805010,66.17,73415.51,213.6,0.0,0.0,1e-05]
[1780117810040,66.17,73414.15,213.6,0.0,0.0,1e-05]
[1780117815075,66.17,73413.01,213.6,0.0,0.0,1e-05]
[1780117820110,66.17,73413.2,213.6,0.0,0.0,1e-05]
[1780117823131,66.17,73418.9,213.6,0.0,0.0,1e-05]
[1780117828171,66.17,73419.18,213.6,0.0,0.0,1e-05]
[1780117831188,66.17,73419.19,213.6,0.0,0.0,1e-05]
[1780117837230,66.17,73419.2,213.6,0.0,0.0,1e-05]
[1780117841258,66.17,73423.62,213.6,0.0,0.0,1e-05]
[1780117846295,66.17,73425.75,213.6,0.0,0.0,1e-05]
[1780117851329,66.17,73426.62,213.6,0.0,0.0,1e-05]
[1780117856580,66.17,73425.03,213.6,0.0,0.0,1e-05]
[1780117862407,66.17,73421.77,213.6,0.0,0.0,1e-05]
[1780117867442,66.17,73420.74,213.6,0.0,0.0,1e-05]
[1780117870463,66.17,73416.48,213.6,0.0,0.0,1e-05]
[1780117873753,66.17,73415.7,213.6,0.0,0.0,1e-05]
[1780117874749,66.17,73415.65,213.6,0.0,0.0,1e-05]
[1780117880533,66.17,73417.75,213.6,0.0,0.0,1e-05]
[1780117885568,66.17,73420.62,213.6,0.0,0.0,1e-05]
[1780117890603,66.17,73425.39,213.6,0.0,0.0,1e-05]
[1780117891611,66.17,73426.76,213.6,0.0,0.0,1e-05]
[1780117896646,66.17,73427.4,213.6,0.0,0.0,1e-05]
[1780117901681,66.17,73428.08,213.6,0.0,0.0,1e-05]
[1780117902688,66.17,73423.19,213.6,0.0,0.0,1e-05]
[1780117907723,66.17,73422.18,213.6,0.0,0.0,1e-05]
[1780117912758,66.17,73422.0,213.6,0.0,0.0,1e-05]
[1780117917930,66.17,73419.87,213.6,0.0,0.0,1e-05]
[1780117924847,66.17,73419.16,213.6,0.0,0.0,1e-05]
[1780117931704,66.17,73419.16,213.6,0.0,0.0,1e-05]
[1780117936931,66.17,73419.34,213.6,0.0,0.0,1e-05]
[1780117941966,66.17,73417.15,213.6,0.0,0.0,1e-05]
[1780117944987,66.17,73412.13,213.6,0.0,0.0,1e-05]
[1780117949015,66.17,73408.21,213.6,0.0,0.0,1e-05]
[1780117951029,66.17,73407.37,213.6,0.0,0.0,1e-05]
[1780117957074,66.17,73407.74,213.6,0.0,0.0,1e-05]
[1780117963277,66.17,73407.57,213.6,0.0,0.0,1e-05]
[1780117963358,66.17,73407.57,213.6,0.0,0.0,1e-05]
[1780117970165,66.17,73405.57,213.6,0.0,0.0,1e-05]
[1780117974194,66.17,73401.8,213.6,0.0,0.0,1e-05]
[1780117979228,66.17,73398.64,213.6,0.0,0.0,1e-05]
[1780117984263,66.17,73395.88,213.6,0.0,0.0,1e-05]
[1780117989298,66.17,73395.31,213.6,0.0,0.0,1e-05]
[1780117994334,66.17,73395.32,213.6,0.0,0.0,1e-05]
[1780118001383,66.17,73395.28,213.6,0.0,0.0,1e-05]
[1780118006803,66.17,73394.63,213.6,0.0,0.0,1e-05]
[1780118011453,66.17,73391.56,213.6,0.0,0.0,1e-05]
[1780118016488,66.17,73392.1,213.6,0.0,0.0,1e-05]
[1780118021523,66.17,73391.36,213.6,0.0,0.0,1e-05]
[1780118028572,66.17,73390.19,213.6,0.0,0.0,1e-05]
[1780118033607,66.17,73389.96,213.6,0.0,0.0,1e-05]
[1780118039649,66.17,73389.61,213.6,0.0,0.0,1e-05]
[1780118044685,66.17,73393.61,213.6,0.0,0.0,1e-05]
[1780118049720,66.17,73393.96,213.6,0.0,0.0,1e-05]
[1780118054755,66.17,73394.26,213.6,0.0,0.0,1e-05]
[1780118060797,66.17,73394.25,213.6,0.0,0.0,1e-05]
[1780118066571,66.17,73394.26,213.6,0.0,0.0,1e-05]
[1780118070867,66.17,73398.69,213.6,0.0,0.0,1e-05]
[1780118071874,66.17,73399.19,213.6,0.0,0.0,0.0]
[1780118076909,66.17,73401.98,213.6,0.0,0.0,0.0]
[1780118081944,66.17,73401.92,213.6,0.0,0.0,0.0]
[1780118085972,66.17,73405.47,213.6,0.0,0.0,0.0]
[1780118091007,66.17,73406.37,213.6,0.0,0.0,0.0]
[1780118093025,66.17,73411.04,213.6,0.0,0.0,0.0]
[1780118098090,66.17,73413.15,213.6,0.0,0.0,0.0]
[1780118104103,66.17,73413.9,213.6,0.0,0.0,0.0]
[1780118108131,66.17,73421.32,213.6,0.0,0.0,0.0]
[1780118113166,66.17,73417.42,213.6,0.0,0.0,0.0]
[1780118118201,66.17,73413.42,213.6,0.0,0.0,0.0]
[1780118125250,66.17,73413.07,213.6,0.0,0.0,0.0]
[1780118130285,66.17,73410.79,213.6,0.0,0.0,0.0]
[1780118132299,66.17,73410.99,213.6,0.0,0.0,0.0]
[1780118137334,66.17,73412.88,213.6,0.0,0.0,0.0]
[1780118143376,66.17,73413.75,213.6,0.0,0.0,0.0]
[1780118149418,66.17,73415.64,213.6,0.0,0.0,0.0]
[1780118154453,66.17,73416.54,213.6,0.0,0.0,0.0]
[1780118158497,66.17,73416.34,213.6,0.0,0.0,0.0]
[1780118158548,66.17,73416.34,213.6,0.0,0.0,0.0]
[1780118162509,66.17,73412.84,213.6,0.0,0.0,0.0]
[1780118168551,66.17,73413.11,213.6,0.0,0.0,0.0]
[1780118175600,66.17,73415.74,213.6,0.0,0.0,0.0]
[1780118182649,66.17,73414.78,213.6,0.0,0.0,0.0]
[1780118187959,66.17,73413.32,213.6,0.0,0.0,0.0]
[1780118193726,66.17,73410.79,213.6,0.0,0.0,0.0]
[1780118199768,66.17,73410.91,213.6,0.0,0.0,0.0]
[1780118206818,66.17,73411.62,213.6,0.0,0.0,0.0]
[1780118211853,66.17,73411.3,213.6,0.0,0.0,0.0]
[1780118218269,66.17,73411.31,213.6,0.0,0.0,0.0]
[1780118220916,66.17,73420.13,213.6,0.0,0.0,0.0]
[1780118221924,66.17,73423.52,213.6,0.0,0.0,0.0]
[1780118226958,66.17,73422.19,213.6,0.0,0.0,0.0]
[1780118231994,66.17,73422.78,213.6,0.0,0.0,0.0]
[1780118237029,66.17,73429.21,213.6,0.0,0.0,0.0]
[1780118242064,66.17,73431.49,213.6,0.0,0.0,0.0]
[1780118245085,66.17,73434.98,213.6,0.0,0.0,0.0]
[1780118250121,66.17,73443.32,213.6,0.0,0.0,0.0]
[1780118251128,66.17,73448.41,213.6,0.0,0.0,0.0]
[1780118253142,66.17,73452.92,213.6,0.0,0.0,0.0]
[1780118258177,66.17,73454.43,213.6,0.0,0.0,0.0]
[1780118263212,66.17,73456.5,213.6,0.0,0.0,0.0]
[1780118268247,66.17,73457.57,213.6,0.0,0.0,0.0]
[1780118273281,66.17,73458.23,213.6,0.0,0.0,0.0]
[1780118276306,66.17,73454.26,213.6,0.0,0.0,0.0]
[1780118281341,66.17,73449.3,213.6,0.0,0.0,0.0]
[1780118286378,66.17,73448.23,213.6,0.0,0.0,0.0]
[1780118290407,66.17,73439.63,213.6,0.0,0.0,0.0]
[1780118293428,66.17,73434.73,213.6,0.0,0.0,0.0]
[1780118296449,66.17,73438.92,213.6,0.0,0.0,0.0]
[1780118301485,66.17,73439.28,213.6,0.0,0.0,0.0]
[1780118303499,66.17,73443.08,213.6,0.0,0.0,0.0]
[1780118308534,66.17,73442.54,213.6,0.0,0.0,0.0]
[1780118310548,66.17,73446.24,213.6,0.0,0.0,0.0]
[1780118311555,66.17,73447.92,213.6,0.0,0.0,0.0]
[1780118317597,66.17,73449.87,213.6,0.0,0.0,0.0]
[1780118323639,66.17,73450.55,213.6,0.0,0.0,0.0]
[1780118328676,66.17,73451.36,213.6,0.0,0.0,0.0]
[1780118333711,66.17,73446.7,213.6,0.0,0.0,0.0]
[1780118339753,66.17,73448.31,213.6,0.0,0.0,0.0]
[1780118344788,66.17,73451.99,213.6,0.0,0.0,0.0]
[1780118346802,66.17,73456.02,213.6,0.0,0.0,0.0]
[1780118352844,66.17,73456.89,213.6,0.0,0.0,0.0]
[1780118357879,66.17,73456.11,213.6,0.0,0.0,0.0]
[1780118362917,66.17,73458.61,213.6,0.0,0.0,0.0]
[1780118368230,66.17,73458.41,213.6,0.0,0.0,0.0]
[1780118371978,66.17,73458.2,213.6,0.0,0.0,0.0]
[1780118377013,66.17,73458.21,213.6,0.0,0.0,0.0]
[1780118382173,66.17,73456.49,213.6,0.0,0.0,0.0]
[1780118382194,66.17,73448.06,213.6,0.0,0.0,0.0]
[1780118386076,66.17,73444.6,213.6,0.0,0.0,0.0]
[1780118391111,66.17,73443.58,213.6,0.0,0.0,0.0]
[1780118396652,66.17,73442.8,213.6,0.0,0.0,0.0]
[1780118402188,66.17,73442.16,213.6,0.0,0.0,0.0]
[1780118407223,66.17,73441.28,213.6,0.0,0.0,0.0]
[1780118408230,66.17,73445.45,213.6,0.0,0.0,0.0]
[1780118409237,66.17,73450.76,213.6,0.0,0.0,0.0]
[1780118414272,66.17,73453.05,213.6,0.0,0.0,0.0]
[1780118419307,66.17,73453.04,213.6,0.0,0.0,0.0]
[1780118421321,66.17,73449.49,213.6,0.0,0.0,0.0]
[1780118425349,66.17,73452.94,213.6,0.0,0.0,0.0]
[1780118430384,66.17,73453.21,213.6,0.0,0.0,0.0]
[1780118432398,66.17,73453.15,213.6,0.0,0.0,0.0]
[1780118438440,66.17,73451.71,213.6,0.0,0.0,0.0]
[1780118443475,66.17,73451.67,213.6,0.0,0.0,0.0]
[1780118450524,66.17,73451.93,213.6,0.0,0.0,0.0]
[1780118456442,66.17,73452.74,213.6,0.0,0.0,0.0]
[1780118458812,66.17,73453.01,213.6,0.0,0.0,0.0]
[1780118459722,66.17,73452.98,213.6,0.0,0.0,0.0]
[1780118466639,66.17,73450.15,213.6,0.0,0.0,0.0]
[1780118469659,66.17,73445.14,213.6,0.0,0.0,0.0]
[1780118473688,66.17,73441.38,213.6,0.0,0.0,0.0]
[1780118478724,66.17,73440.67,213.6,0.0,0.0,0.0]
[1780118483759,66.17,73440.14,213.6,0.0,0.0,0.0]
[1780118488793,66.17,73441.61,213.6,0.0,0.0,0.0]
[1780118491815,66.17,73440.99,213.6,0.0,0.0,0.0]
[1780118496850,66.17,73439.51,213.6,0.0,0.0,0.0]
[1780118501885,66.17,73438.74,213.6,0.0,0.0,0.0]
[1780118506920,66.17,73440.31,213.6,0.0,0.0,0.0]
[1780118511955,66.17,73444.35,213.6,0.0,0.0,0.0]
[1780118517002,66.17,73446.13,213.6,0.0,0.0,0.0]
[1780118519017,66.17,73440.59,213.6,0.0,0.0,0.0]
[1780118523054,66.17,73446.23,213.6,0.0,0.0,0.0]
[1780118525068,66.17,73450.59,213.6,0.0,0.0,0.0]
[1780118530103,66.17,73458.64,213.6,0.0,0.0,0.0]
[1780118535139,66.17,73453.67,213.6,0.0,0.0,0.0]
[1780118540174,66.17,73453.23,213.6,0.0,0.0,0.0]
[1780118545212,66.17,73452.64,213.6,0.0,0.0,0.0]
[1780118550245,66.17,73452.46,213.6,0.0,0.0,0.0]
[1780118551252,66.17,73452.64,213.6,0.0,0.0,0.0]
[1780118556321,66.17,73452.43,213.6,0.0,0.0,0.0]
[1780118563336,66.17,73452.18,213.6,0.0,0.0,0.0]
[1780118568371,66.17,73452.41,213.6,0.0,0.0,0.0]
[1780118573406,66.17,73452.46,213.6,0.0,0.0,0.0]
[1780118579448,66.17,73453.46,213.6,0.0,0.0,0.0]
[1780118588511,66.17,73454.42,213.6,0.0,0.0,0.0]
[1780118593548,66.17,73453.3,213.6,0.0,0.0,0.0]
[1780118598584,66.17,73452.93,213.6,0.0,0.0,0.0]
[1780118604626,66.17,73452.67,213.6,0.0,0.0,0.0]
[1780118618724,66.17,73453.11,213.6,0.0,0.0,0.0]
[1780118621745,66.17,73448.63,213.6,0.0,0.0,0.0]
[1780118626780,66.17,73448.75,213.6,0.0,0.0,0.0]
[1780118631819,66.17,73448.67,213.6,0.0,0.0,0.0]
[1780118638089,66.17,73449.4,213.6,0.0,0.0,0.0]
[1780118644910,66.17,73449.5,213.6,0.0,0.0,0.0]
[1780118651964,66.17,73447.65,213.6,0.0,0.0,0.0]
[1780118656993,66.17,73447.9,213.6,0.0,0.0,0.0]
[1780118664052,66.17,73447.33,213.6,0.0,0.0,0.0]
[1780118669088,66.17,73446.82,213.6,0.0,0.0,0.0]
[1780118671102,66.17,73447.46,213.6,0.0,0.0,0.0]
[1780118676138,66.17,73447.81,213.6,0.0,0.0,0.0]
[1780118681173,66.17,73448.05,213.6,0.0,0.0,0.0]
[1780118686207,66.17,73448.09,213.6,0.0,0.0,0.0]
[1780118691243,66.17,73447.48,213.6,0.0,0.0,0.0]
[1780118695271,66.17,73443.56,213.6,0.0,0.0,0.0]
[1780118698292,66.17,73440.1,213.6,0.0,0.0,0.0]
[1780118700306,66.17,73434.53,213.6,0.0,0.0,0.0]
[1780118705341,66.17,73433.8,213.6,0.0,0.0,0.0]
[1780118707355,66.17,73438.18,213.6,0.0,0.0,0.0]
[1780118709369,66.17,73441.73,213.6,0.0,0.0,0.0]
[1780118714404,66.17,73444.92,213.6,0.0,0.0,0.0]
[1780118721453,66.17,73447.91,213.6,0.0,0.0,0.0]
[1780118726491,66.17,73445.85,213.6,0.0,0.0,0.0]
[1780118731526,66.17,73444.95,213.6,0.0,0.0,0.0]
[1780118736562,66.17,73446.92,213.6,0.0,0.0,0.0]
[1780118742604,66.17,73447.5,213.6,0.0,0.0,0.0]
[1780118747639,66.17,73447.83,213.6,0.0,0.0,0.0]
[1780118752674,66.17,73446.54,213.6,0.0,0.0,0.0]
[1780118757709,66.17,73447.24,213.6,0.0,0.0,0.0]
[1780118763751,66.17,73447.85,213.6,0.0,0.0,0.0]
[1780118766772,66.17,73451.93,213.6,0.0,0.0,0.0]
[1780118769497,66.17,73452.36,213.6,0.0,0.0,0.0]
[1780118770554,66.17,73452.37,213.6,0.0,0.0,0.0]
[1780118775835,66.17,73452.48,213.6,0.0,0.0,0.0]
[1780118780869,66.17,73452.85,213.6,0.0,0.0,0.0]
[1780118785905,66.17,73453.46,213.6,0.0,0.0,0.0]
[1780118790940,66.17,73456.26,213.6,0.0,0.0,0.0]
[1780118791947,66.17,73456.17,213.6,0.0,0.0,0.0]
[1780118793962,66.17,73459.89,213.6,0.0,0.0,0.0]
[1780118798998,66.17,73462.54,213.6,0.0,0.0,0.0]
[1780118804061,66.17,73460.37,213.6,0.0,0.0,0.0]
[1780118806064,66.17,73452.91,213.6,0.0,0.0,0.0]
[1780118811099,66.17,73451.22,213.6,0.0,0.0,0.0]
[1780118813113,66.17,73447.85,213.6,0.0,0.0,0.0]
[1780118818150,66.17,73447.78,213.6,0.0,0.0,0.0]
[1780118824190,66.17,73446.65,213.6,0.0,0.0,0.0]
[1780118827211,66.17,73443.28,213.6,0.0,0.0,0.0]
[1780118832247,66.17,73440.46,213.6,0.0,0.0,0.0]
[1780118833253,66.17,73437.11,213.6,0.0,0.0,0.0]
[1780118838288,66.17,73434.57,213.6,0.0,0.0,0.0]
[1780118843323,66.17,73434.32,213.6,0.0,0.0,0.0]
[1780118849364,66.17,73433.74,213.6,0.0,0.0,0.0]
[1780118851379,66.17,73431.15,213.6,0.0,0.0,0.0]
[1780118856414,66.17,73430.05,213.6,0.0,0.0,0.0]
[1780118861449,66.17,73430.09,213.6,0.0,0.0,0.0]
[1780118863463,66.17,73436.26,213.6,0.0,0.0,0.0]
[1780118866484,66.17,73442.83,213.6,0.0,0.0,0.0]
[1780118871519,66.17,73444.82,213.6,0.0,0.0,0.0]
[1780118876892,66.17,73445.05,213.6,0.0,0.0,0.0]
[1780118884615,66.17,73445.05,213.6,0.0,0.0,0.0]
[1780118890656,66.17,73445.19,213.6,0.0,0.0,0.0]
[1780118895692,66.17,73445.19,213.6,0.0,0.0,0.0]
[1780118901734,66.17,73445.19,213.6,0.0,0.0,0.0]
[1780118906769,66.17,73448.89,213.6,0.0,0.0,0.0]
[1780118911804,66.17,73452.37,213.6,0.0,0.0,0.0]
[1780118917848,66.17,73450.83,213.6,0.0,0.0,0.0]
[1780118923891,66.17,73448.12,213.6,0.0,0.0,0.0]
[1780118928926,66.17,73445.2,213.6,0.0,0.0,0.0]
[1780118933961,66.17,73445.64,213.6,0.0,0.0,0.0]
[1780118935975,66.17,73455.14,213.6,0.0,0.0,0.0]
[1780118941011,66.17,73457.91,213.6,0.0,0.0,0.0]
[1780118946046,66.17,73457.72,213.6,0.0,0.0,0.0]
[1780118951081,66.17,73459.31,213.6,0.0,0.0,0.0]
[1780118960145,66.17,73458.78,213.6,0.0,0.0,0.0]
[1780118965181,66.17,73458.06,213.6,0.0,0.0,0.0]
[1780118971225,66.17,73458.0,213.6,0.0,0.0,0.0]
[1780118973240,66.17,73452.63,213.6,0.0,0.0,0.0]
[1780118978275,66.17,73447.3,213.6,0.0,0.0,0.0]
[1780118979282,66.17,73441.26,213.6,0.0,0.0,0.0]
[1780118981296,66.17,73437.12,213.6,0.0,0.0,0.0]
[1780118983310,66.17,73432.14,213.6,0.0,0.0,0.0]
[1780118986330,66.17,73424.46,213.6,0.0,0.0,0.0]
[1780118991366,66.17,73422.65,213.6,0.0,0.0,0.0]
[1780118996611,66.17,73422.46,213.6,0.0,0.0,0.0]
[1780119002443,66.17,73425.9,213.6,0.0,0.0,0.0]
[1780119004457,66.17,73430.32,213.6,0.0,0.0,0.0]
[1780119009492,66.17,73431.56,213.6,0.0,0.0,0.0]
[1780119014527,66.17,73431.88,213.6,0.0,0.0,0.0]
[1780119019562,66.17,73433.51,213.6,0.0,0.0,0.0]
[1780119024597,66.17,73433.13,213.6,0.0,0.0,0.0]
[1780119029632,66.17,73433.7,213.6,0.0,0.0,0.0]
[1780119031646,66.17,73433.68,213.6,0.0,0.0,0.0]
[1780119032653,66.17,73429.79,213.6,0.0,0.0,0.0]
[1780119037689,66.17,73431.69,213.6,0.0,0.0,0.0]
[1780119042724,66.17,73435.55,213.6,0.0,0.0,0.0]
[1780119047762,66.17,73436.65,213.6,0.0,0.0,0.0]
[1780119052797,66.17,73436.82,213.6,0.0,0.0,0.0]
[1780119058001,66.17,73437.31,213.6,0.0,0.0,0.0]
[1780119064881,66.17,73438.61,213.6,0.0,0.0,0.0]
[1780119069916,66.17,73438.98,213.6,0.0,0.0,0.0]
[1780119074951,66.17,73438.94,213.6,0.0,0.0,0.0]
[1780119079987,66.17,73442.12,213.6,0.0,0.0,0.0]
[1780119080996,66.17,73446.31,213.6,0.0,0.0,0.0]
[1780119086033,66.17,73446.6,213.6,0.0,0.0,0.0]
[1780119090061,66.17,73450.77,213.6,0.0,0.0,0.0]
[1780119091068,66.17,73452.69,213.6,0.0,0.0,0.0]
[1780119096103,66.17,73454.94,213.6,0.0,0.0,0.0]
[1780119101138,66.17,73453.0,213.6,0.0,0.0,0.0]
[1780119106173,66.17,73455.25,213.6,0.0,0.0,0.0]
[1780119111208,66.17,73455.18,213.6,0.0,0.0,0.0]
[1780119116580,66.17,73455.23,213.6,0.0,0.0,0.0]
[1780119122285,66.17,73456.83,213.6,0.0,0.0,0.0]
[1780119127320,66.17,73455.37,213.6,0.0,0.0,0.0]
[1780119134371,66.17,73456.64,213.6,0.0,0.0,0.0]
[1780119139404,66.17,73457.16,213.6,0.0,0.0,0.0]
[1780119144440,66.17,73454.31,213.6,0.0,0.0,0.0]
[1780119149475,66.17,73454.69,213.6,0.0,0.0,0.0]
[1780119151489,66.17,73454.48,213.6,0.0,0.0,0.0]
[1780119158539,66.17,73454.54,213.6,0.0,0.0,0.0]
[1780119163574,66.17,73457.7,213.6,0.0,0.0,0.0]
[1780119168608,66.17,73460.4,213.6,0.0,0.0,0.0]
[1780119170623,66.17,73463.9,213.6,0.0,0.0,0.0]
[1780119175658,66.17,73466.94,213.6,0.0,0.0,0.0]
[1780119180693,66.17,73462.63,213.6,0.0,0.0,0.0]
[1780119183714,66.17,73458.93,213.6,0.0,0.0,0.0]
[1780119188749,66.17,73459.01,213.6,0.0,0.0,0.0]
[1780119193784,66.17,73457.73,213.6,0.0,0.0,0.0]
[1780119198819,66.17,73452.46,213.6,0.0,0.0,0.0]
[1780119203854,66.17,73450.17,213.6,0.0,0.0,0.0]
[1780119210903,66.17,73450.71,213.6,0.0,0.0,0.0]
[1780119211910,66.17,73449.88,213.6,0.0,0.0,0.0]
[1780119216945,66.17,73448.89,213.6,0.0,0.0,0.0]
[1780119221980,66.17,73448.26,213.6,0.0,0.0,0.0]
[1780119227015,66.17,73443.56,213.6,0.0,0.0,0.0]
[1780119232051,66.17,73443.73,213.6,0.0,0.0,0.0]
[1780119237086,66.17,73443.46,213.6,0.0,0.0,0.0]
[1780119241114,66.17,73447.58,213.6,0.0,0.0,0.0]
[1780119249170,66.17,73448.22,213.6,0.0,0.0,0.0]
[1780119254205,66.17,73449.42,213.6,0.0,0.0,0.0]
[1780119259240,66.17,73449.43,213.6,0.0,0.0,0.0]
[1780119264276,66.17,73449.71,213.6,0.0,0.0,0.0]
[1780119269311,66.17,73449.67,213.6,0.0,0.0,0.0]
[1780119271325,66.17,73449.64,213.6,0.0,0.0,0.0]
[1780119276360,66.17,73450.89,213.6,0.0,0.0,0.0]
[1780119281395,66.17,73451.29,213.6,0.0,0.0,0.0]
[1780119286430,66.17,73451.45,213.6,0.0,0.0,0.0]
[1780119294486,66.17,73451.58,213.6,0.0,0.0,0.0]
[1780119299521,66.17,73451.23,213.6,0.0,0.0,0.0]
[1780119304556,66.17,73451.25,213.6,0.0,0.0,0.0]
[1780119313768,66.17,73451.85,213.6,0.0,0.0,0.0]
[1780119314303,66.17,73451.85,213.6,0.0,0.0,0.0]
[1780119319662,66.17,73450.88,213.6,0.0,0.0,0.0]
[1780119324697,66.17,73452.16,213.6,0.0,0.0,0.0]
[1780119332753,66.17,73453.17,213.6,0.0,0.0,0.0]
[1780119337789,66.17,73451.98,213.6,0.0,0.0,0.0]
[1780119343831,66.17,73454.3,213.6,0.0,0.0,0.0]
[1780119348866,66.17,73454.24,213.6,0.0,0.0,0.0]
[1780119353900,66.17,73454.13,213.6,0.0,0.0,0.0]
[1780119358936,66.17,73454.36,213.6,0.0,0.0,0.0]
[1780119363971,66.17,73454.9,213.6,0.0,0.0,0.0]
[1780119369005,66.17,73455.53,213.6,0.0,0.0,0.0]
[1780119374041,66.17,73455.97,213.6,0.0,0.0,0.0]
[1780119376055,66.17,73460.96,213.6,0.0,0.0,0.0]
[1780119377062,66.17,73469.04,213.6,0.0,0.0,0.0]
[1780119380499,66.17,73470.17,213.6,0.0,0.0,0.0]
[1780119380549,66.17,73470.17,213.6,0.0,0.0,0.0]
[1780119386911,66.17,73471.53,213.6,0.0,0.0,0.0]
[1780119391160,66.17,73472.43,213.6,0.0,0.0,0.0]
[1780119396196,66.17,73476.01,213.6,0.0,0.0,0.0]
[1780119401232,66.17,73473.72,213.6,0.0,0.0,0.0]
[1780119406267,66.17,73474.41,213.6,0.0,0.0,0.0]
[1780119411301,66.17,73476.35,213.6,0.0,0.0,0.0]
[1780119412309,66.17,73483.53,213.6,0.0,0.0,0.0]
[1780119417348,66.17,73486.29,213.6,0.0,0.0,0.0]
[1780119422383,66.17,73483.83,213.6,0.0,0.0,0.0]
[1780119427420,66.17,73482.67,213.6,0.0,0.0,0.0]
[1780119430441,66.17,73479.19,213.6,0.0,0.0,0.0]
[1780119435476,66.17,73479.41,213.6,0.0,0.0,0.0]
[1780119441519,66.17,73480.5,213.6,0.0,0.0,0.0]
[1780119446570,66.17,73480.48,213.6,0.0,0.0,0.0]
[1780119451590,66.17,73480.92,213.6,0.0,0.0,0.0]
[1780119456626,66.17,73483.03,213.6,0.0,0.0,0.0]
[1780119461669,66.17,73482.16,213.6,0.0,0.0,0.0]
[1780119470732,66.17,73482.34,213.6,0.0,0.0,0.0]
[1780119476622,66.17,73483.23,213.6,0.0,0.0,0.0]
[1780119482816,66.17,73483.68,213.6,0.0,0.0,0.0]
[1780119487851,66.17,73484.45,213.6,0.0,0.0,0.0]
[1780119492886,66.17,73484.67,213.6,0.0,0.0,0.0]
[1780119497921,66.17,73486.23,213.6,0.0,0.0,0.0]
[1780119501949,66.17,73481.11,213.6,0.0,0.0,0.0]
[1780119502956,66.17,73474.74,213.6,0.0,0.0,0.0]
[1780119508120,66.17,73474.52,213.6,0.0,0.0,0.0]
[1780119511014,66.17,73477.12,213.6,0.0,0.0,0.0]
[1780119516049,66.17,73478.24,213.6,0.0,0.0,0.0]
[1780119521084,66.17,73476.2,213.6,0.0,0.0,0.0]
[1780119528133,66.17,73476.76,213.6,0.0,0.0,0.0]
[1780119534175,66.17,73476.8,213.6,0.0,0.0,0.0]
[1780119539210,66.17,73476.97,213.6,0.0,0.0,0.0]
[1780119545253,66.17,73476.98,213.6,0.0,0.0,0.0]
[1780119552302,66.17,73474.83,213.6,0.0,0.0,0.0]
[1780119557337,66.17,73475.48,213.6,0.0,0.0,0.0]
[1780119562372,66.17,73476.05,213.6,0.0,0.0,0.0]
[1780119567407,66.17,73476.06,213.6,0.0,0.0,0.0]
[1780119571435,66.17,73476.6,213.6,0.0,0.0,0.0]
[1780119576470,66.17,73475.51,213.6,0.0,0.0,0.0]
[1780119581504,66.17,73476.63,213.6,0.0,0.0,0.0]
[1780119587547,66.17,73478.81,213.6,0.0,0.0,0.0]
[1780119592582,66.17,73479.16,213.6,0.0,0.0,0.0]
[1780119597618,66.17,73479.49,213.6,0.0,0.0,0.0]
[1780119602655,66.17,73479.38,213.6,0.0,0.0,0.0]
[1780119607690,66.17,73479.87,213.6,0.0,0.0,0.0]
[1780119612725,66.17,73474.65,213.6,0.0,0.0,0.0]
[1780119617760,66.17,73472.81,213.6,0.0,0.0,0.0]
[1780119619774,66.17,73469.08,213.6,0.0,0.0,0.0]
[1780119624809,66.17,73468.22,213.6,0.0,0.0,0.0]
[1780119629844,66.17,73469.11,213.6,0.0,0.0,0.0]
[1780119631858,66.17,73468.89,213.6,0.0,0.0,0.0]
[1780119637900,66.17,73469.38,213.6,0.0,0.0,0.0]
[1780119643505,66.17,73469.38,213.6,0.0,0.0,0.0]
[1780119643684,66.17,73469.38,213.6,0.0,0.0,0.0]
[1780119651003,66.17,73469.49,213.6,0.0,0.0,0.0]
[1780119656490,66.17,73469.96,213.6,0.0,0.0,0.0]
[1780119665103,66.17,73470.25,213.6,0.0,0.0,0.0]
[1780119671144,66.17,73471.35,213.6,0.0,0.0,0.0]
[1780119676180,66.17,73471.3,213.6,0.0,0.0,0.0]
[1780119681215,66.17,73471.51,213.6,0.0,0.0,0.0]
[1780119686611,66.17,73472.49,213.6,0.0,0.0,0.0]
[1780119687257,66.17,73477.03,213.6,0.0,0.0,0.0]
[1780119691286,66.17,73480.47,213.6,0.0,0.0,0.0]
[1780119696321,66.17,73482.27,213.6,0.0,0.0,0.0]
[1780119701356,66.17,73482.72,213.6,0.0,0.0,0.0]
[1780119706391,66.17,73481.78,213.6,0.0,0.0,0.0]
[1780119712433,66.17,73481.77,213.6,0.0,0.0,0.0]
[1780119717468,66.17,73481.77,213.6,0.0,0.0,0.0]
[1780119722503,66.17,73481.83,213.6,0.0,0.0,0.0]
[1780119725524,66.17,73477.63,213.6,0.0,0.0,0.0]
[1780119729553,66.17,73473.09,213.6,0.0,0.0,0.0]
[1780119735595,66.17,73472.57,213.6,0.0,0.0,0.0]
[1780119741735,66.17,73472.57,213.6,0.0,0.0,0.0]
[1780119747679,66.17,73472.19,213.6,0.0,0.0,0.0]
[1780119752714,66.17,73472.16,213.6,0.0,0.0,0.0]
[1780119758756,66.17,73472.29,213.6,0.0,0.0,0.0]
[1780119766814,66.17,73471.79,213.6,0.0,0.0,0.0]
[1780119771850,66.17,73472.13,213.6,0.0,0.0,0.0]
[1780119777062,66.17,73472.4,213.6,0.0,0.0,0.0]
[1780119785948,66.17,73472.4,213.6,0.0,0.0,0.0]
[1780119790983,66.17,73472.43,213.6,0.0,0.0,0.0]
[1780119796018,66.17,73473.02,213.6,0.0,0.0,0.0]
[1780119804076,66.17,73473.8,213.6,0.0,0.0,0.0]
[1780119811125,66.17,73473.21,213.6,0.0,0.0,0.0]
[1780119816160,66.17,73471.5,213.6,0.0,0.0,0.0]
[1780119822201,66.17,73471.42,213.6,0.0,0.0,0.0]
[1780119827236,66.17,73471.63,213.6,0.0,0.0,0.0]
[1780119834286,66.17,73471.01,213.6,0.0,0.0,0.0]
[1780119839320,66.17,73471.57,213.6,0.0,0.0,0.0]
[1780119844356,66.17,73471.93,213.6,0.0,0.0,0.0]
[1780119851405,66.17,73477.92,213.6,0.0,0.0,0.0]
[1780119852412,66.17,73481.07,213.6,0.0,0.0,0.0]
[1780119860468,66.17,73482.07,213.6,0.0,0.0,0.0]
[1780119866519,66.17,73482.02,213.6,0.0,0.0,0.0]
[1780119876580,66.17,73482.52,213.6,0.0,0.0,0.0]
[1780119882622,66.17,73482.78,213.6,0.0,0.0,0.0]
[1780119883415,66.17,73482.78,213.6,0.0,0.0,0.0]
[1780119883572,66.17,73482.78,213.6,0.0,0.0,0.0]
[1780119892691,66.17,73486.02,213.6,0.0,0.0,0.0]
[1780119898189,66.17,73486.36,213.6,0.0,0.0,0.0]
[1780119903769,66.17,73485.09,213.6,0.0,0.0,0.0]
[1780119909811,66.17,73485.39,213.6,0.0,0.0,0.0]
[1780119914845,66.17,73485.35,213.6,0.0,0.0,0.0]
[1780119921895,66.17,73487.3,213.6,0.0,0.0,0.0]
[1780119926942,66.17,73487.52,213.6,0.0,0.0,0.0]
[1780119931967,66.17,73487.25,213.6,0.0,0.0,0.0]
[1780119937002,66.17,73488.29,213.6,0.0,0.0,0.0]
[1780119942039,66.17,73488.31,213.6,0.0,0.0,0.0]
[1780119947074,66.17,73489.26,213.6,0.0,0.0,0.0]
[1780119956591,66.17,73489.1,213.6,0.0,0.0,0.0]
[1780119963202,66.17,73489.46,213.6,0.0,0.0,0.0]
[1780119969244,66.17,73489.24,213.6,0.0,0.0,0.0]
[1780119974280,66.17,73492.0,213.6,0.0,0.0,0.0]
[1780119979314,66.17,73493.93,213.6,0.0,0.0,0.0]
[1780119984350,66.17,73494.63,213.6,0.0,0.0,0.0]
[1780119989384,66.17,73496.17,213.6,0.0,0.0,0.0]
[1780119991498,66.17,73497.21,213.6,0.0,0.0,0.0]
[1780119991903,66.17,73497.21,213.6,0.0,0.0,0.0]
[1780119992003,66.17,73496.99,213.6,0.0,0.0,0.0]
[1780119993412,66.17,73493.23,213.6,0.0,0.0,0.0]
[1780119996433,66.17,73489.92,213.6,0.0,0.0,0.0]
[1780120001468,66.17,73490.11,213.6,0.0,0.0,0.0]
[1780120007510,66.17,73490.6,213.6,0.0,0.0,0.0]
[1780120012545,66.17,73490.3,213.6,0.0,0.0,0.0]
[1780120017899,66.17,73490.3,213.6,0.0,0.0,0.0]
[1780120023622,66.17,73490.82,213.6,0.0,0.0,0.0]
[1780120026648,66.17,73495.9,213.6,0.0,0.0,0.0]
[1780120030676,66.17,73498.98,213.6,0.0,0.0,0.0]
[1780120035711,66.17,73499.81,213.6,0.0,0.0,0.0]
[1780120040747,66.17,73499.85,213.6,0.0,0.0,0.0]
[1780120042220,66.17,73512.82,213.6,0.0,0.0,0.0]
[1780120043767,66.17,73519.06,213.6,0.0,0.0,0.0]
[1780120048803,66.17,73522.5,213.6,0.0,0.0,0.0]
[1780120050817,66.17,73525.91,213.6,0.0,0.0,0.0]
[1780120051824,66.17,73528.47,213.6,0.0,0.0,0.0]
[1780120053838,66.17,73523.83,213.6,0.0,0.0,0.0]
[1780120056859,66.17,73527.12,213.6,0.0,0.0,0.0]
[1780120061894,66.17,73529.84,213.6,0.0,0.0,0.0]
[1780120066929,66.17,73530.87,213.6,0.0,0.0,0.0]
[1780120071964,66.17,73532.36,213.6,0.0,0.0,0.0]
[1780120075992,66.17,73535.71,213.6,0.0,0.0,0.0]
[1780120079013,66.17,73538.95,213.6,0.0,0.0,0.0]
[1780120085058,66.17,73542.8,213.6,0.0,0.0,0.0]
[1780120090093,66.17,73544.25,213.6,0.0,0.0,0.0]
[1780120095128,66.17,73542.64,213.6,0.0,0.0,0.0]
[1780120100165,66.17,73540.42,213.6,0.0,0.0,0.0]
[1780120105199,66.17,73539.12,213.6,0.0,0.0,0.0]
[1780120110235,66.17,73541.05,213.6,0.0,0.0,0.0]
[1780120111242,66.17,73541.28,213.6,0.0,0.0,0.0]
[1780120115270,66.17,73544.9,213.6,0.0,0.0,0.0]
[1780120119299,66.17,73540.79,213.6,0.0,0.0,0.0]
[1780120124334,66.17,73537.55,213.6,0.0,0.0,0.0]
[1780120132390,66.17,73535.44,213.6,0.0,0.0,0.0]
[1780120138109,66.17,73535.47,213.6,0.0,0.0,0.0]
[1780120141454,66.17,73540.14,213.6,0.0,0.0,0.0]
[1780120146488,66.17,73539.75,213.6,0.0,0.0,0.0]
[1780120151523,66.17,73535.82,213.6,0.0,0.0,0.0]
[1780120156559,66.17,73535.98,213.6,0.0,0.0,0.0]
[1780120161594,66.17,73537.87,213.6,0.0,0.0,0.0]
[1780120166629,66.17,73538.67,213.6,0.0,0.0,0.0]
[1780120169651,66.17,73534.83,213.6,0.0,0.0,0.0]
[1780120171665,66.17,73533.19,213.6,0.0,0.0,0.0]
[1780120176700,66.17,73532.76,213.6,0.0,0.0,0.0]
[1780120181735,66.17,73532.97,213.6,0.0,0.0,0.0]
[1780120186770,66.17,73532.47,213.6,0.0,0.0,0.0]
[1780120188784,66.17,73520.16,213.6,0.0,0.0,0.0]
[1780120193819,66.17,73518.56,213.6,0.0,0.0,0.0]
[1780120198854,66.17,73520.03,213.6,0.0,0.0,0.0]
[1780120202882,66.17,73526.07,213.6,0.0,0.0,0.0]
[1780120203889,66.17,73529.4,213.6,0.0,0.0,0.0]
[1780120208924,66.17,73530.36,213.6,0.0,0.0,0.0]
[1780120213974,66.17,73527.5,213.6,0.0,0.0,0.0]
[1780120219009,66.17,73527.63,213.6,0.0,0.0,0.0]
[1780120225061,66.17,73528.71,213.6,0.0,0.0,0.0]
[1780120230097,66.17,73528.99,213.6,0.0,0.0,0.0]
[1780120231104,66.17,73529.2,213.6,0.0,0.0,0.0]
[1780120236139,66.17,73529.77,213.6,0.0,0.0,0.0]
[1780120244195,66.17,73529.84,213.6,0.0,0.0,0.0]
[1780120251244,66.17,73530.2,213.6,0.0,0.0,0.0]
[1780120256503,66.17,73529.93,213.6,0.0,0.0,0.0]
[1780120262322,66.17,73535.26,213.6,0.0,0.0,0.0]
[1780120267357,66.17,73536.36,213.6,0.0,0.0,0.0]
[1780120272392,66.17,73536.47,213.6,0.0,0.0,0.0]
[1780120272855,66.17,73536.47,213.6,0.0,0.0,0.0]
[1780120274406,66.17,73529.32,213.6,0.0,0.0,0.0]
[1780120276420,66.17,73526.13,213.6,0.0,0.0,0.0]
[1780120281455,66.17,73524.74,213.6,0.0,0.0,0.0]
[1780120286490,66.17,73522.38,213.6,0.0,0.0,0.0]
[1780120292532,66.17,73522.43,213.6,0.0,0.0,0.0]
[1780120297567,66.17,73522.33,213.6,0.0,0.0,0.0]
[1780120301596,66.17,73518.83,213.6,0.0,0.0,0.0]
[1780120304617,66.17,73515.24,213.6,0.0,0.0,0.0]
[1780120309652,66.17,73515.46,213.6,0.0,0.0,0.0]
[1780120313680,66.17,73519.15,213.6,0.0,0.0,0.0]
[1780120318737,66.17,73520.72,213.6,0.0,0.0,0.0]
[1780120323750,66.17,73520.2,213.6,0.0,0.0,0.0]
[1780120327778,66.17,73516.73,213.6,0.0,0.0,0.0]
[1780120332813,66.17,73516.54,213.6,0.0,0.0,0.0]
[1780120333785,66.17,73516.54,213.6,0.0,0.0,0.0]
[1780120334342,66.17,73516.54,213.6,0.0,0.0,0.0]
[1780120337848,66.17,73513.11,213.6,0.0,0.0,0.0]
[1780120343890,66.17,73512.92,213.6,0.0,0.0,0.0]
[1780120347069,66.17,73509.25,213.6,0.0,0.0,0.0]
[1780120351946,66.17,73507.64,213.6,0.0,0.0,0.0]
[1780120356981,66.17,73507.68,213.6,0.0,0.0,0.0]
[1780120362016,66.17,73507.68,213.6,0.0,0.0,0.0]
[1780120367051,66.17,73507.62,213.6,0.0,0.0,0.0]
[1780120372086,66.17,73507.25,213.6,0.0,0.0,0.0]
[1780120377121,66.17,73506.46,213.6,0.0,0.0,0.0]
[1780120382156,66.17,73506.55,213.6,0.0,0.0,0.0]
[1780120389318,66.17,73506.38,213.6,0.0,0.0,0.0]
[1780120393558,66.17,73506.36,213.6,0.0,0.0,0.0]
[1780120394198,66.17,73506.36,213.6,0.0,0.0,0.0]
[1780120401290,66.17,73506.36,213.6,0.0,0.0,0.0]
[1780120406326,66.17,73506.38,213.6,0.0,0.0,0.0]
[1780120412368,66.17,73505.39,213.6,0.0,0.0,0.0]
[1780120417403,66.17,73504.9,213.6,0.0,0.0,0.0]
[1780120422438,66.17,73504.88,213.6,0.0,0.0,0.0]
[1780120427473,66.17,73504.69,213.6,0.0,0.0,0.0]
[1780120433519,66.17,73504.76,213.6,0.0,0.0,0.0]
[1780120438554,66.17,73504.45,213.6,0.0,0.0,0.0]
[1780120443589,66.17,73504.7,213.6,0.0,0.0,0.0]
[1780120448624,66.17,73502.72,213.6,0.0,0.0,0.0]
[1780120453658,66.17,73502.82,213.6,0.0,0.0,0.0]
[1780120458694,66.17,73500.75,213.6,0.0,0.0,0.0]
[1780120463729,66.17,73500.84,213.6,0.0,0.0,0.0]
[1780120468764,66.17,73500.88,213.6,0.0,0.0,0.0]
[1780120471785,66.17,73500.47,213.6,0.0,0.0,0.0]
[1780120476820,66.17,73503.2,213.6,0.0,0.0,0.0]
[1780120478834,66.17,73506.9,213.6,0.0,0.0,0.0]
[1780120483869,66.17,73507.57,213.6,0.0,0.0,0.0]
[1780120487896,66.17,73511.44,213.6,0.0,0.0,0.0]
[1780120491926,66.17,73514.66,213.6,0.0,0.0,0.0]
[1780120497990,66.17,73516.21,213.6,0.0,0.0,0.0]
[1780120502003,66.17,73519.03,213.6,0.0,0.0,0.0]
[1780120507039,66.17,73519.03,213.6,0.0,0.0,0.0]
[1780120512074,66.17,73519.04,213.6,0.0,0.0,0.0]
[1780120514311,66.17,73520.15,213.6,0.0,0.0,0.0]
[1780120514408,66.17,73520.15,213.6,0.0,0.0,0.0]
[1780120522145,66.17,73522.96,213.6,0.0,0.0,0.0]
[1780120527180,66.17,73525.01,213.6,0.0,0.0,0.0]
[1780120531208,66.17,73526.18,213.6,0.0,0.0,0.0]
[1780120536243,66.17,73527.58,213.6,0.0,0.0,0.0]
[1780120541278,66.17,73527.96,213.6,0.0,0.0,0.0]
[1780120547320,66.17,73529.18,213.6,0.0,0.0,0.0]
[1780120552355,66.17,73528.3,213.6,0.0,0.0,0.0]
[1780120553362,66.17,73524.76,213.6,0.0,0.0,0.0]
[1780120558397,66.17,73523.02,213.6,0.0,0.0,0.0]
[1780120565446,66.17,73522.3,213.6,0.0,0.0,0.0]
[1780120573805,66.17,73522.63,213.6,0.0,0.0,0.0]
[1780120573855,66.17,73522.63,213.6,0.0,0.0,0.0]
[1780120579544,66.17,73520.96,213.6,0.0,0.0,0.0]
[1780120584578,66.17,73520.62,213.6,0.0,0.0,0.0]
[1780120589615,66.17,73525.14,213.6,0.0,0.0,0.0]
[1780120591639,66.17,73528.9,213.6,0.0,0.0,0.0]
[1780120596676,66.17,73529.46,213.6,0.0,0.0,0.0]
[1780120601711,66.17,73529.89,213.6,0.0,0.0,0.0]
[1780120602500,66.17,73529.89,213.6,0.0,0.0,0.0]
[1780120602563,66.17,73529.89,213.6,0.0,0.0,0.0]
[1780120603867,66.17,73529.46,213.6,0.0,0.0,0.0]
[1780120604618,66.17,73529.46,213.6,0.0,0.0,0.0]
[1780120611781,66.17,73526.82,213.6,0.0,0.0,0.0]
[1780120616816,66.17,73526.89,213.6,0.0,0.0,0.0]
[1780120621852,66.17,73523.59,213.6,0.0,0.0,0.0]
[1780120625879,66.17,73516.71,213.6,0.0,0.0,0.0]
[1780120627892,66.17,73512.28,213.6,0.0,0.0,0.0]
[1780120632928,66.17,73509.95,213.6,0.0,0.0,0.0]
[1780120637964,66.17,73510.04,213.6,0.0,0.0,0.0]
[1780120642998,66.17,73509.86,213.6,0.0,0.0,0.0]
[1780120648118,66.17,73511.34,213.6,0.0,0.0,0.0]
[1780120651057,66.17,73511.65,213.6,0.0,0.0,0.0]
[1780120659113,66.17,73511.68,213.6,0.0,0.0,0.0]
[1780120665155,66.17,73512.76,213.6,0.0,0.0,0.0]
[1780120670190,66.17,73513.89,213.6,0.0,0.0,0.0]
[1780120672204,66.17,73509.5,213.6,0.0,0.0,0.0]
[1780120677239,66.17,73509.59,213.6,0.0,0.0,0.0]
[1780120682291,66.17,73509.15,213.6,0.0,0.0,0.0]
[1780120689335,66.17,73508.35,213.6,0.0,0.0,0.0]
[1780120694370,66.17,73509.07,213.6,0.0,0.0,0.0]
[1780120699405,66.17,73509.4,213.6,0.0,0.0,0.0]
[1780120704440,66.17,73510.61,213.6,0.0,0.0,0.0]
[1780120712496,66.17,73510.8,213.6,0.0,0.0,0.0]
[1780120717531,66.17,73513.11,213.6,0.0,0.0,0.0]
[1780120722566,66.17,73510.86,213.6,0.0,0.0,0.0]
[1780120727601,66.17,73508.76,213.6,0.0,0.0,0.0]
[1780120732636,66.17,73506.8,213.6,0.0,0.0,0.0]
[1780120737979,66.17,73505.84,213.6,0.0,0.0,0.0]
[1780120751770,66.17,73506.23,213.6,0.0,0.0,0.0]
[1780120756804,66.17,73506.26,213.6,0.0,0.0,0.0]
[1780120761840,66.17,73506.87,213.6,0.0,0.0,0.0]
[1780120766847,66.17,73507.05,213.6,0.0,0.0,0.0]
[1780120772917,66.17,73506.89,213.6,0.0,0.0,0.0]
[1780120778959,66.17,73505.84,213.6,0.0,0.0,0.0]
[1780120783994,66.17,73505.91,213.6,0.0,0.0,0.0]
[1780120790036,66.17,73506.09,213.6,0.0,0.0,0.0]
[1780120795071,66.17,73507.08,213.6,0.0,0.0,0.0]
[1780120799099,66.17,73510.42,213.6,0.0,0.0,0.0]
[1780120802141,66.17,73514.95,213.6,0.0,0.0,0.0]
[1780120806175,66.17,73518.91,213.6,0.0,0.0,0.0]
[1780120811204,66.17,73519.14,213.6,0.0,0.0,0.0]
[1780120816239,66.17,73519.75,213.6,0.0,0.0,0.0]
[1780120821274,66.17,73521.57,213.6,0.0,0.0,0.0]
[1780120826309,66.17,73522.54,213.6,0.0,0.0,0.0]
[1780120831344,66.17,73522.63,213.6,0.0,0.0,0.0]
[1780120836379,66.17,73522.06,213.6,0.0,0.0,0.0]
[1780120841414,66.17,73519.59,213.6,0.0,0.0,0.0]
[1780120846449,66.17,73519.77,213.6,0.0,0.0,0.0]
[1780120849470,66.17,73514.72,213.6,0.0,0.0,0.0]
[1780120854505,66.17,73512.63,213.6,0.0,0.0,0.0]
[1780120855512,66.17,73515.79,213.6,0.0,0.0,0.0]
[1780120857526,66.17,73520.15,213.6,0.0,0.0,0.0]
[1780120862561,66.17,73522.27,213.6,0.0,0.0,0.0]
[1780120866589,66.17,73518.98,213.6,0.0,0.0,0.0]
[1780120871624,66.17,73518.56,213.6,0.0,0.0,0.0]
[1780120876659,66.17,73517.19,213.6,0.0,0.0,0.0]
[1780120877666,66.17,73513.89,213.6,0.0,0.0,0.0]
[1780120882701,66.17,73512.21,213.6,0.0,0.0,0.0]
[1780120887736,66.17,73513.54,213.6,0.0,0.0,0.0]
[1780120893778,66.17,73513.72,213.6,0.0,0.0,0.0]
[1780120898813,66.17,73516.65,213.6,0.0,0.0,0.0]
[1780120903847,66.17,73518.15,213.6,0.0,0.0,0.0]
[1780120910897,66.17,73519.15,213.6,0.0,0.0,0.0]
[1780120913918,66.17,73512.93,213.6,0.0,0.0,0.0]
[1780120919960,66.17,73514.35,213.6,0.0,0.0,0.0]
[1780120922981,66.17,73517.53,213.6,0.0,0.0,0.0]
[1780120928019,66.17,73515.41,213.6,0.0,0.0,0.0]
[1780120933054,66.17,73515.75,213.6,0.0,0.0,0.0]
[1780120939098,66.17,73516.12,213.6,0.0,0.0,0.0]
[1780120943126,66.17,73519.57,213.6,0.0,0.0,0.0]
[1780120948161,66.17,73520.58,213.6,0.0,0.0,0.0]
[1780120953196,66.17,73520.89,213.6,0.0,0.0,0.0]
[1780120964273,66.17,73520.81,213.6,0.0,0.0,0.0]
[1780120971321,66.17,73521.52,213.6,0.0,0.0,0.0]
[1780120978372,66.17,73521.7,213.6,0.0,0.0,0.0]
[1780120983407,66.17,73518.26,213.6,0.0,0.0,0.0]
[1780120991463,66.17,73515.88,213.6,0.0,0.0,0.0]
[1780120997505,66.17,73512.18,213.6,0.0,0.0,0.0]
[1780121002541,66.17,73508.65,213.6,0.0,0.0,0.0]
[1780121007576,66.17,73508.61,213.6,0.0,0.0,0.0]
[1780121012611,66.17,73509.06,213.6,0.0,0.0,0.0]
[1780121014625,66.17,73516.11,213.6,0.0,0.0,0.0]
[1780121020667,66.17,73518.16,213.6,0.0,0.0,0.0]
[1780121022682,66.17,73521.44,213.6,0.0,0.0,0.0]
[1780121028723,66.17,73522.92,213.6,0.0,0.0,0.0]
[1780121033759,66.17,73523.6,213.6,0.0,0.0,0.0]
[1780121038794,66.17,73524.94,213.6,0.0,0.0,0.0]
[1780121041816,66.17,73518.76,213.6,0.0,0.0,0.0]
[1780121046850,66.17,73518.7,213.6,0.0,0.0,0.0]
[1780121051885,66.17,73519.79,213.6,0.0,0.0,0.0]
[1780121053899,66.17,73523.91,213.6,0.0,0.0,0.0]
[1780121058934,66.17,73522.4,213.6,0.0,0.0,0.0]
[1780121063969,66.17,73522.23,213.6,0.0,0.0,0.0]
[1780121069004,66.17,73522.47,213.6,0.0,0.0,0.0]
[1780121071018,66.17,73522.51,213.6,0.0,0.0,0.0]
[1780121076053,66.17,73517.59,213.6,0.0,0.0,0.0]
[1780121079074,66.17,73513.06,213.6,0.0,0.0,0.0]
[1780121080081,66.17,73508.26,213.6,0.0,0.0,0.0]
[1780121085116,66.17,73504.68,213.6,0.0,0.0,0.0]
[1780121090151,66.17,73504.59,213.6,0.0,0.0,0.0]
[1780121096196,66.17,73504.53,213.6,0.0,0.0,0.0]
[1780121100224,66.17,73500.58,213.6,0.0,0.0,0.0]
[1780121104253,66.17,73497.28,213.6,0.0,0.0,0.0]
[1780121108281,66.17,73494.26,213.6,0.0,0.0,0.0]
[1780121109288,66.17,73489.24,213.6,0.0,0.0,0.0]
[1780121111302,66.17,73485.24,213.6,0.0,0.0,0.0]
[1780121114323,66.17,73481.99,213.6,0.0,0.0,0.0]
[1780121118351,66.17,73478.92,213.6,0.0,0.0,0.0]
[1780121121372,66.17,73475.62,213.6,0.0,0.0,0.0]
[1780121125400,66.17,73472.05,213.6,0.0,0.0,0.0]
[1780121132449,66.17,73471.82,213.6,0.0,0.0,0.0]
[1780121136477,66.17,73476.96,213.6,0.0,0.0,0.0]
[1780121137484,66.17,73480.39,213.6,0.0,0.0,0.0]
[1780121142519,66.17,73477.9,213.6,0.0,0.0,0.0]
[1780121147554,66.17,73477.94,213.6,0.0,0.0,0.0]
[1780121153990,66.17,73477.94,213.6,0.0,0.0,0.0]
[1780121160646,66.17,73477.94,213.6,0.0,0.0,0.0]
[1780121165682,66.17,73478.64,213.6,0.0,0.0,0.0]
[1780121170717,66.17,73476.05,213.6,0.0,0.0,0.0]
[1780121176759,66.17,73473.75,213.6,0.0,0.0,0.0]
[1780121179844,66.17,73471.44,213.6,0.0,0.0,0.0]
[1780121181635,66.17,73473.32,213.6,0.0,0.0,0.0]
[1780121186829,66.17,73473.97,213.6,0.0,0.0,0.0]
[1780121191864,66.17,73473.96,213.6,0.0,0.0,0.0]
[1780121198913,66.17,73474.18,213.6,0.0,0.0,0.0]
[1780121205964,66.17,73474.18,213.6,0.0,0.0,0.0]
[1780121210999,66.17,73476.67,213.6,0.0,0.0,0.0]
[1780121213500,66.17,73476.71,213.6,0.0,0.0,0.0]
[1780121214408,66.17,73476.71,213.6,0.0,0.0,0.0]
[1780121221071,66.17,73477.4,213.6,0.0,0.0,0.0]
[1780121226106,66.17,73476.64,213.6,0.0,0.0,0.0]
[1780121232149,66.17,73477.02,213.6,0.0,0.0,0.0]
[1780121237184,66.17,73477.06,213.6,0.0,0.0,0.0]
[1780121243226,66.17,73475.47,213.6,0.0,0.0,0.0]
[1780121248261,66.17,73474.87,213.6,0.0,0.0,0.0]
[1780121251282,66.17,73474.02,213.6,0.0,0.0,0.0]
[1780121256317,66.17,73473.88,213.6,0.0,0.0,0.0]
[1780121261353,66.17,73471.34,213.6,0.0,0.0,0.0]
[1780121266388,66.17,73470.72,213.6,0.0,0.0,0.0]
[1780121271423,66.17,73469.91,213.6,0.0,0.0,0.0]
[1780121277465,66.17,73469.22,213.6,0.0,0.0,0.0]
[1780121283507,66.17,73468.6,213.6,0.0,0.0,0.0]
[1780121288542,66.17,73465.09,213.6,0.0,0.0,0.0]
[1780121291563,66.17,73453.12,213.6,0.0,0.0,0.0]
[1780121296598,66.17,73451.61,213.6,0.0,0.0,0.0]
[1780121301633,66.17,73450.22,213.6,0.0,0.0,0.0]
[1780121306668,66.17,73446.19,213.6,0.0,0.0,0.0]
[1780121308682,66.17,73442.92,213.6,0.0,0.0,0.0]
[1780121311703,66.17,73441.91,213.6,0.0,0.0,0.0]
[1780121316738,66.17,73440.69,213.6,0.0,0.0,0.0]
[1780121319759,66.17,73437.88,213.6,0.0,0.0,0.0]
[1780121322780,66.17,73444.66,213.6,0.0,0.0,0.0]
[1780121323787,66.17,73449.01,213.6,0.0,0.0,0.0]
[1780121324794,66.17,73452.36,213.6,0.0,0.0,0.0]
[1780121326808,66.17,73455.43,213.6,0.0,0.0,0.0]
[1780121333857,66.17,73456.26,213.6,0.0,0.0,0.0]
[1780121337885,66.17,73449.08,213.6,0.0,0.0,0.0]
[1780121342920,66.17,73445.77,213.6,0.0,0.0,0.0]
[1780121347972,66.17,73449.62,213.6,0.0,0.0,0.0]
[1780121353007,66.17,73452.8,213.6,0.0,0.0,0.0]
[1780121358042,66.17,73452.8,213.6,0.0,0.0,0.0]
[1780121363077,66.17,73452.55,213.6,0.0,0.0,0.0]
[1780121368112,66.17,73453.09,213.6,0.0,0.0,0.0]
[1780121372139,66.17,73453.17,213.6,0.0,0.0,0.0]
[1780121374154,66.17,73449.8,213.6,0.0,0.0,0.0]
[1780121379189,66.17,73448.03,213.6,0.0,0.0,0.0]
[1780121384223,66.17,73447.54,213.6,0.0,0.0,0.0]
[1780121389265,66.17,73444.83,213.6,0.0,0.0,0.0]
[1780121394300,66.17,73442.84,213.6,0.0,0.0,0.0]
[1780121399335,66.17,73441.41,213.6,0.0,0.0,0.0]
[1780121401350,66.17,73445.42,213.6,0.0,0.0,0.0]
[1780121406384,66.17,73446.59,213.6,0.0,0.0,0.0]
[1780121411420,66.17,73447.25,213.6,0.0,0.0,0.0]
[1780121416455,66.17,73447.55,213.6,0.0,0.0,0.0]
[1780121421490,66.17,73447.6,213.6,0.0,0.0,0.0]
[1780121426526,66.17,73447.72,213.6,0.0,0.0,0.0]
[1780121431560,66.17,73447.7,213.6,0.0,0.0,0.0]
[1780121436599,66.17,73447.63,213.6,0.0,0.0,0.0]
[1780121441634,66.17,73446.43,213.6,0.0,0.0,0.0]
[1780121446669,66.17,73445.97,213.6,0.0,0.0,0.0]
[1780121452711,66.17,73447.66,213.6,0.0,0.0,0.0]
[1780121454725,66.17,73450.56,213.6,0.0,0.0,0.0]
[1780121459760,66.17,73451.43,213.6,0.0,0.0,0.0]
[1780121464795,66.17,73451.84,213.6,0.0,0.0,0.0]
[1780121467816,66.17,73460.76,213.6,0.0,0.0,0.0]
[1780121469830,66.17,73463.83,213.6,0.0,0.0,0.0]
[1780121472850,66.17,73456.14,213.6,0.0,0.0,0.0]
[1780121477886,66.17,73453.4,213.6,0.0,0.0,0.0]
[1780121482921,66.17,73451.17,213.6,0.0,0.0,0.0]
[1780121486949,66.17,73447.53,213.6,0.0,0.0,0.0]
[1780121490980,66.17,73444.25,213.6,0.0,0.0,0.0]
[1780121491987,66.17,73444.12,213.6,0.0,0.0,0.0]
[1780121498033,66.17,73444.08,213.6,0.0,0.0,0.0]
[1780121503068,66.17,73446.16,213.6,0.0,0.0,0.0]
[1780121511123,66.17,73446.78,213.6,0.0,0.0,0.0]
[1780121513139,66.17,73444.0,213.6,0.0,0.0,0.0]
[1780121518173,66.17,73444.95,213.6,0.0,0.0,0.0]
[1780121523208,66.17,73444.54,213.6,0.0,0.0,0.0]
[1780121528243,66.17,73443.03,213.6,0.0,0.0,0.0]
[1780121533694,66.17,73442.75,213.6,0.0,0.0,0.0]
[1780121534200,66.17,73442.75,213.6,0.0,0.0,0.0]
[1780121542342,66.17,73442.81,213.6,0.0,0.0,0.0]
[1780121547377,66.17,73434.58,213.6,0.0,0.0,0.0]
[1780121551405,66.17,73435.67,213.6,0.0,0.0,0.0]
[1780121558454,66.17,73436.67,213.6,0.0,0.0,0.0]
[1780121562481,66.17,73444.09,213.6,0.0,0.0,0.0]
[1780121567517,66.17,73445.68,213.6,0.0,0.0,0.0]
[1780121570538,66.17,73448.44,213.6,0.0,0.0,0.0]
[1780121575573,66.17,73450.73,213.6,0.0,0.0,0.0]
[1780121580608,66.17,73450.56,213.6,0.0,0.0,0.0]
[1780121585643,66.17,73451.15,213.6,0.0,0.0,0.0]
[1780121589671,66.17,73454.74,213.6,0.0,0.0,0.0]
[1780121594707,66.17,73455.69,213.6,0.0,0.0,0.0]
[1780121603770,66.17,73457.19,213.6,0.0,0.0,0.0]
[1780121605784,66.17,73460.15,213.6,0.0,0.0,0.0]
[1780121610819,66.17,73461.83,213.6,0.0,0.0,0.0]
[1780121611826,66.17,73462.33,213.6,0.0,0.0,0.0]
[1780121617868,66.17,73462.16,213.6,0.0,0.0,0.0]
[1780121622903,66.17,73461.9,213.6,0.0,0.0,0.0]
[1780121627938,66.17,73462.8,213.6,0.0,0.0,0.0]
[1780121635994,66.17,73463.18,213.6,0.0,0.0,0.0]
[1780121641033,66.17,73463.15,213.6,0.0,0.0,0.0]
[1780121643047,66.17,73460.03,213.6,0.0,0.0,0.0]
[1780121648082,66.17,73459.72,213.6,0.0,0.0,0.0]
[1780121654126,66.17,73458.84,213.6,0.0,0.0,0.0]
[1780121659161,66.17,73458.11,213.6,0.0,0.0,0.0]
[1780121661178,66.17,73444.49,213.6,0.0,0.0,0.0]
[1780121662185,66.17,73449.0,213.6,0.0,0.0,0.0]
[1780121663192,66.17,73452.33,213.6,0.0,0.0,0.0]
[1780121670241,66.17,73452.56,213.6,0.0,0.0,0.0]
[1780121671248,66.17,73452.66,213.6,0.0,0.0,0.0]
[1780121676284,66.17,73451.73,213.6,0.0,0.0,0.0]
[1780121681319,66.17,73451.47,213.6,0.0,0.0,0.0]
[1780121686354,66.17,73453.36,213.6,0.0,0.0,0.0]
[1780121689375,66.17,73456.92,213.6,0.0,0.0,0.0]
[1780121692396,66.17,73454.19,213.6,0.0,0.0,0.0]
[1780121696424,66.17,73450.81,213.6,0.0,0.0,0.0]
[1780121697431,66.17,73447.33,213.6,0.0,0.0,0.0]
[1780121702466,66.17,73446.66,213.6,0.0,0.0,0.0]
[1780121707501,66.17,73448.65,213.6,0.0,0.0,0.0]
[1780121712536,66.17,73449.44,213.6,0.0,0.0,0.0]
[1780121717573,66.17,73451.13,213.6,0.0,0.0,0.0]
[1780121722630,66.17,73451.22,213.6,0.0,0.0,0.0]
[1780121727665,66.17,73450.94,213.6,0.0,0.0,0.0]
[1780121731692,66.17,73450.99,213.6,0.0,0.0,0.0]
[1780121737735,66.17,73451.44,213.6,0.0,0.0,0.0]
[1780121746798,66.17,73451.41,213.6,0.0,0.0,0.0]
[1780121752840,66.17,73451.52,213.6,0.0,0.0,0.0]
[1780121755863,66.17,73454.84,213.6,0.0,0.0,0.0]
[1780121760897,66.17,73455.31,213.6,0.0,0.0,0.0]
[1780121765933,66.17,73455.91,213.6,0.0,0.0,0.0]
[1780121770968,66.17,73456.19,213.6,0.0,0.0,0.0]
[1780121778017,66.17,73456.86,213.6,0.0,0.0,0.0]
[1780121783052,66.17,73454.56,213.6,0.0,0.0,0.0]
[1780121789094,66.17,73453.75,213.6,0.0,0.0,0.0]
[1780121798157,66.17,73454.3,213.6,0.0,0.0,0.0]
[1780121804198,66.17,73454.39,213.6,0.0,0.0,0.0]
[1780121809234,66.17,73454.23,213.6,0.0,0.0,0.0]
[1780121822327,66.17,73454.05,213.6,0.0,0.0,0.0]
[1780121824500,66.17,73455.24,213.6,0.0,0.0,0.0]
[1780121824557,66.17,73455.24,213.6,0.0,0.0,0.0]
[1780121831388,66.17,73455.98,213.6,0.0,0.0,0.0]
[1780121837430,66.17,73454.83,213.6,0.0,0.0,0.0]
[1780121843472,66.17,73454.48,213.6,0.0,0.0,0.0]
[1780121848507,66.17,73454.63,213.6,0.0,0.0,0.0]
[1780121854549,66.17,73454.57,213.6,0.0,0.0,0.0]
[1780121865626,66.17,73454.63,213.6,0.0,0.0,0.0]
[1780121871667,66.17,73454.6,213.6,0.0,0.0,0.0]
[1780121878717,66.17,73454.07,213.6,0.0,0.0,0.0]
[1780121883752,66.17,73453.94,213.6,0.0,0.0,0.0]
[1780121891808,66.17,73453.98,213.6,0.0,0.0,0.0]
[1780121896843,66.17,73454.01,213.6,0.0,0.0,0.0]
[1780121902884,66.17,73454.44,213.6,0.0,0.0,0.0]
[1780121909935,66.17,73455.71,213.6,0.0,0.0,0.0]
[1780121911949,66.17,73455.91,213.6,0.0,0.0,0.0]
[1780121920008,66.17,73456.29,213.6,0.0,0.0,0.0]
[1780121925044,66.17,73456.34,213.6,0.0,0.0,0.0]
[1780121932093,66.17,73456.6,213.6,0.0,0.0,0.0]
[1780121937128,66.17,73456.64,213.6,0.0,0.0,0.0]
[1780121942162,66.17,73456.64,213.6,0.0,0.0,0.0]
[1780121944177,66.17,73460.47,213.6,0.0,0.0,0.0]
[1780121949211,66.17,73461.21,213.6,0.0,0.0,0.0]
[1780121954247,66.17,73461.43,213.6,0.0,0.0,0.0]
[1780121959282,66.17,73461.46,213.6,0.0,0.0,0.0]
[1780121964317,66.17,73462.84,213.6,0.0,0.0,0.0]
[1780121970361,66.17,73462.69,213.6,0.0,0.0,0.0]
[1780121972373,66.17,73462.73,213.6,0.0,0.0,0.0]
[1780121978415,66.17,73462.77,213.6,0.0,0.0,0.0]
[1780121984457,66.17,73462.73,213.6,0.0,0.0,0.0]
[1780121986205,66.17,73462.73,213.6,0.0,0.0,0.0]
[1780121991506,66.17,73463.15,213.6,0.0,0.0,0.0]
[1780121994526,66.17,73466.57,213.6,0.0,0.0,0.0]
[1780121997937,66.17,73468.88,213.6,0.0,0.0,0.0]
[1780122003590,66.17,73471.31,213.6,0.0,0.0,0.0]
[1780122005604,66.17,73474.86,213.6,0.0,0.0,0.0]
[1780122010639,66.17,73476.2,213.6,0.0,0.0,0.0]
[1780122015674,66.17,73476.41,213.6,0.0,0.0,0.0]
[1780122020709,66.17,73476.6,213.6,0.0,0.0,0.0]
[1780122025744,66.17,73477.75,213.6,0.0,0.0,0.0]
[1780122026751,66.17,73482.85,213.6,0.0,0.0,0.0]
[1780122029772,66.17,73486.45,213.6,0.0,0.0,0.0]
[1780122031786,66.17,73487.91,213.6,0.0,0.0,0.0]
[1780122036828,66.17,73495.77,213.6,0.0,0.0,0.0]
[1780122038842,66.17,73498.72,213.6,0.0,0.0,0.0]
[1780122043877,66.17,73500.0,213.6,0.0,0.0,0.0]
[1780122049918,66.17,73500.53,213.6,0.0,0.0,0.0]
[1780122054954,66.17,73503.36,213.6,0.0,0.0,0.0]
[1780122059989,66.17,73505.25,213.6,0.0,0.0,0.0]
[1780122066031,66.17,73505.59,213.6,0.0,0.0,0.0]
[1780122071066,66.17,73505.99,213.6,0.0,0.0,0.0]
[1780122076101,66.17,73506.25,213.6,0.0,0.0,0.0]
[1780122081136,66.17,73507.95,213.6,0.0,0.0,0.0]
[1780122086171,66.17,73508.64,213.6,0.0,0.0,0.0]
[1780122091207,66.17,73506.65,213.6,0.0,0.0,0.0]
[1780122096241,66.17,73505.88,213.6,0.0,0.0,0.0]
[1780122100269,66.17,73502.03,213.6,0.0,0.0,0.0]
[1780122109332,66.17,73500.81,213.6,0.0,0.0,0.0]
[1780122112354,66.17,73505.74,213.6,0.0,0.0,0.0]
[1780122117389,66.17,73507.72,213.6,0.0,0.0,0.0]
[1780122122424,66.17,73510.66,213.6,0.0,0.0,0.0]
[1780122127459,66.17,73511.0,213.6,0.0,0.0,0.0]
[1780122132494,66.17,73510.98,213.6,0.0,0.0,0.0]
[1780122137529,66.17,73510.13,213.6,0.0,0.0,0.0]
[1780122143571,66.17,73508.99,213.6,0.0,0.0,0.0]
[1780122152635,66.17,73509.23,213.6,0.0,0.0,0.0]
[1780122157670,66.17,73509.51,213.6,0.0,0.0,0.0]
[1780122162705,66.17,73508.66,213.6,0.0,0.0,0.0]
[1780122167740,66.17,73508.57,213.6,0.0,0.0,0.0]
[1780122175796,66.17,73507.93,213.6,0.0,0.0,0.0]
[1780122185866,66.17,73507.93,213.6,0.0,0.0,0.0]
[1780122195936,66.17,73507.56,213.6,0.0,0.0,0.0]
[1780122203012,66.17,73507.67,213.6,0.0,0.0,0.0]
[1780122210061,66.17,73508.29,213.6,0.0,0.0,0.0]
[1780122219124,66.17,73508.45,213.6,0.0,0.0,0.0]
[1780122221137,66.17,73511.63,213.6,0.0,0.0,0.0]
[1780122226173,66.17,73511.64,213.6,0.0,0.0,0.0]
[1780122231208,66.17,73512.54,213.6,0.0,0.0,0.0]
[1780122237250,66.17,73512.72,213.6,0.0,0.0,0.0]
[1780122242285,66.17,73513.35,213.6,0.0,0.0,0.0]
[1780122247320,66.17,73513.45,213.6,0.0,0.0,0.0]
[1780122252355,66.17,73521.56,213.6,0.0,0.0,0.0]
[1780122253435,66.17,73521.56,213.6,0.0,0.0,0.0]
[1780122253536,66.17,73525.51,213.6,0.0,0.0,0.0]
[1780122253829,66.17,73525.51,213.6,0.0,0.0,0.0]
[1780122260412,66.17,73525.62,213.6,0.0,0.0,0.0]
[1780122261419,66.17,73529.81,213.6,0.0,0.0,0.0]
[1780122262426,66.17,73524.91,213.6,0.0,0.0,0.0]
[1780122267460,66.17,73524.16,213.6,0.0,0.0,0.0]
[1780122272496,66.17,73523.82,213.6,0.0,0.0,0.0]
[1780122277531,66.17,73523.39,213.6,0.0,0.0,0.0]
[1780122282566,66.17,73520.94,213.6,0.0,0.0,0.0]
[1780122289616,66.17,73520.8,213.6,0.0,0.0,0.0]
[1780122294652,66.17,73520.84,213.6,0.0,0.0,0.0]
[1780122307743,66.17,73521.16,213.6,0.0,0.0,0.0]
[1780122317813,66.17,73521.16,213.6,0.0,0.0,0.0]
[1780122323647,66.17,73521.34,213.6,0.0,0.0,0.0]
[1780122328890,66.17,73520.39,213.6,0.0,0.0,0.0]
[1780122331911,66.17,73519.1,213.6,0.0,0.0,0.0]
[1780122337953,66.17,73513.81,213.6,0.0,0.0,0.0]
[1780122340974,66.17,73511.2,213.6,0.0,0.0,0.0]
[1780122346013,66.17,73510.24,213.6,0.0,0.0,0.0]
[1780122349034,66.17,73506.64,213.6,0.0,0.0,0.0]
[1780122354069,66.17,73505.05,213.6,0.0,0.0,0.0]
[1780122359104,66.17,73505.33,213.6,0.0,0.0,0.0]
[1780122363133,66.17,73502.57,213.6,0.0,0.0,0.0]
[1780122369176,66.17,73500.66,213.6,0.0,0.0,0.0]
[1780122374211,66.17,73500.59,213.6,0.0,0.0,0.0]
[1780122379246,66.17,73501.52,213.6,0.0,0.0,0.0]
[1780122384280,66.17,73502.06,213.6,0.0,0.0,0.0]
[1780122390323,66.17,73502.1,213.6,0.0,0.0,0.0]
[1780122391330,66.17,73501.74,213.6,0.0,0.0,0.0]
[1780122396366,66.17,73501.49,213.6,0.0,0.0,0.0]
[1780122401400,66.17,73501.77,213.6,0.0,0.0,0.0]
[1780122410464,66.17,73501.92,213.6,0.0,0.0,0.0]
[1780122416506,66.17,73500.38,213.6,0.0,0.0,0.0]
[1780122421541,66.17,73498.73,213.6,0.0,0.0,0.0]
[1780122428590,66.17,73498.94,213.6,0.0,0.0,0.0]
[1780122434632,66.17,73499.29,213.6,0.0,0.0,0.0]
[1780122435500,66.17,73499.29,213.6,0.0,0.0,0.0]
[1780122435548,66.17,73499.29,213.6,0.0,0.0,0.0]
[1780122442688,66.17,73498.98,213.6,0.0,0.0,0.0]
[1780122447723,66.17,73498.38,213.6,0.0,0.0,0.0]
[1780122451751,66.17,73497.5,213.6,0.0,0.0,0.0]
[1780122458799,66.17,73497.29,213.6,0.0,0.0,0.0]
[1780122463836,66.17,73497.33,213.6,0.0,0.0,0.0]
[1780122468872,66.17,73497.36,213.6,0.0,0.0,0.0]
[1780122474915,66.17,73497.83,213.6,0.0,0.0,0.0]
[1780122477936,66.17,73502.42,213.6,0.0,0.0,0.0]
[1780122482971,66.17,73502.79,213.6,0.0,0.0,0.0]
[1780122488010,66.17,73509.16,213.6,0.0,0.0,0.0]
[1780122493041,66.17,73510.49,213.6,0.0,0.0,0.0]
[1780122498076,66.17,73510.31,213.6,0.0,0.0,0.0]
[1780122503111,66.17,73509.74,213.6,0.0,0.0,0.0]
[1780122509153,66.17,73509.88,213.6,0.0,0.0,0.0]
[1780122512174,66.17,73509.79,213.6,0.0,0.0,0.0]
[1780122517209,66.17,73509.3,213.6,0.0,0.0,0.0]
[1780122522244,66.17,73509.29,213.6,0.0,0.0,0.0]
[1780122527279,66.17,73509.78,213.6,0.0,0.0,0.0]
[1780122533321,66.17,73509.8,213.6,0.0,0.0,0.0]
[1780122538356,66.17,73509.85,213.6,0.0,0.0,0.0]
[1780122544397,66.17,73509.86,213.6,0.0,0.0,0.0]
[1780122549433,66.17,73509.94,213.6,0.0,0.0,0.0]
[1780122556482,66.17,73510.43,213.6,0.0,0.0,0.0]
[1780122561517,66.17,73510.56,213.6,0.0,0.0,0.0]
[1780122563531,66.17,73513.69,213.6,0.0,0.0,0.0]
[1780122570580,66.17,73514.95,213.6,0.0,0.0,0.0]
[1780122571589,66.17,73514.52,213.6,0.0,0.0,0.0]
[1780122572595,66.17,73517.18,213.6,0.0,0.0,0.0]
[1780122577630,66.17,73517.07,213.6,0.0,0.0,0.0]
[1780122582665,66.17,73519.05,213.6,0.0,0.0,0.0]
[1780122588706,66.17,73518.05,213.6,0.0,0.0,0.0]
[1780122593743,66.17,73518.08,213.6,0.0,0.0,0.0]
[1780122598778,66.17,73519.53,213.6,0.0,0.0,0.0]
[1780122601800,66.17,73526.27,213.6,0.0,0.0,0.0]
[1780122604820,66.17,73528.87,213.6,0.0,0.0,0.0]
[1780122609855,66.17,73529.3,213.6,0.0,0.0,0.0]
[1780122614890,66.17,73527.56,213.6,0.0,0.0,0.0]
[1780122619925,66.17,73527.85,213.6,0.0,0.0,0.0]
[1780122632015,66.17,73529.88,213.6,0.0,0.0,0.0]
[1780122633017,66.17,73534.95,213.6,0.0,0.0,0.0]
[1780122638056,66.17,73537.32,213.6,0.0,0.0,0.0]
[1780122643091,66.17,73538.56,213.6,0.0,0.0,0.0]
[1780122648126,66.17,73539.02,213.6,0.0,0.0,0.0]
[1780122652154,66.17,73534.59,213.6,0.0,0.0,0.0]
[1780122658196,66.17,73534.56,213.6,0.0,0.0,0.0]
[1780122663231,66.17,73533.41,213.6,0.0,0.0,0.0]
[1780122668268,66.17,73536.24,213.6,0.0,0.0,0.0]
[1780122673304,66.17,73536.34,213.6,0.0,0.0,0.0]
[1780122678339,66.17,73537.0,213.6,0.0,0.0,0.0]
[1780122681360,66.17,73534.02,213.6,0.0,0.0,0.0]
[1780122685388,66.17,73536.75,213.6,0.0,0.0,0.0]
[1780122690424,66.17,73538.27,213.6,0.0,0.0,0.0]
[1780122691431,66.17,73538.21,213.6,0.0,0.0,0.0]
[1780122697473,66.17,73537.7,213.6,0.0,0.0,0.0]
[1780122705529,66.17,73537.87,213.6,0.0,0.0,0.0]
[1780122715599,66.17,73537.94,213.6,0.0,0.0,0.0]
[1780122720634,66.17,73529.86,213.6,0.0,0.0,0.0]
[1780122725669,66.17,73534.93,213.6,0.0,0.0,0.0]
[1780122728690,66.17,73537.55,213.6,0.0,0.0,0.0]
[1780122733938,66.17,73538.53,213.6,0.0,0.0,0.0]
[1780122734206,66.17,73538.66,213.6,0.0,0.0,0.0]
[1780122739767,66.17,73537.25,213.6,0.0,0.0,0.0]
[1780122741781,66.17,73533.38,213.6,0.0,0.0,0.0]
[1780122744802,66.17,73530.15,213.6,0.0,0.0,0.0]
[1780122749837,66.17,73528.91,213.6,0.0,0.0,0.0]
[1780122751851,66.17,73534.3,213.6,0.0,0.0,0.0]
[1780122754872,66.17,73536.94,213.6,0.0,0.0,0.0]
[1780122759907,66.17,73539.9,213.6,0.0,0.0,0.0]
[1780122764942,66.17,73540.39,213.6,0.0,0.0,0.0]
[1780122766956,66.17,73543.62,213.6,0.0,0.0,0.0]
[1780122774015,66.17,73553.32,213.6,0.0,0.0,0.0]
[1780122775018,66.17,73561.84,213.6,0.0,0.0,0.0]
[1780122776027,66.17,73564.82,213.6,0.0,0.0,0.0]
[1780122780055,66.17,73567.61,213.6,0.0,0.0,0.0]
[1780122785090,66.17,73567.71,213.6,0.0,0.0,0.0]
[1780122793152,66.17,73567.95,213.6,0.0,0.0,0.0]
[1780122795166,66.17,73563.6,213.6,0.0,0.0,0.0]
[1780122800203,66.17,73565.1,213.6,0.0,0.0,0.0]
[1780122805238,66.17,73568.72,213.6,0.0,0.0,0.0]
[1780122810274,66.17,73568.01,213.6,0.0,0.0,0.0]
[1780122811281,66.17,73568.0,213.6,0.0,0.0,0.0]
[1780122816316,66.17,73571.28,213.6,0.0,0.0,0.0]
[1780122821351,66.17,73572.3,213.6,0.0,0.0,0.0]
[1780122826386,66.17,73572.55,213.6,0.0,0.0,0.0]
[1780122832427,66.17,73571.69,213.6,0.0,0.0,0.0]
[1780122837463,66.17,73572.81,213.6,0.0,0.0,0.0]
[1780122839477,66.17,73566.26,213.6,0.0,0.0,0.0]
[1780122840484,66.17,73561.41,213.6,0.0,0.0,0.0]
[1780122844512,66.17,73565.01,213.6,0.0,0.0,0.0]
[1780122846526,66.17,73567.8,213.6,0.0,0.0,0.0]
[1780122851563,66.17,73570.79,213.6,0.0,0.0,0.0]
[1780122856598,66.17,73570.89,213.6,0.0,0.0,0.0]
[1780122861633,66.17,73573.22,213.6,0.0,0.0,0.0]
[1780122866668,66.17,73572.28,213.6,0.0,0.0,0.0]
[1780122871703,66.17,73572.53,213.6,0.0,0.0,0.0]
[1780122876737,66.17,73573.44,213.6,0.0,0.0,0.0]
[1780122878752,66.17,73576.31,213.6,0.0,0.0,0.0]
[1780122883787,66.17,73575.27,213.6,0.0,0.0,0.0]
[1780122888822,66.17,73573.81,213.6,0.0,0.0,0.0]
[1780122890836,66.17,73582.09,213.6,0.0,0.0,0.0]
[1780122891843,66.17,73585.04,213.6,0.0,0.0,0.0]
[1780122896878,66.17,73585.06,213.6,0.0,0.0,0.0]
[1780122897885,66.17,73581.25,213.6,0.0,0.0,0.0]
[1780122902920,66.17,73580.74,213.6,0.0,0.0,0.0]
[1780122906948,66.17,73583.31,213.6,0.0,0.0,0.0]
[1780122908962,66.17,73588.72,213.6,0.0,0.0,0.0]
[1780122913997,66.17,73588.59,213.6,0.0,0.0,0.0]
[1780122919033,66.17,73588.56,213.6,0.0,0.0,0.0]
[1780122924069,66.17,73591.88,213.6,0.0,0.0,0.0]
[1780122929104,66.17,73592.68,213.6,0.0,0.0,0.0]
[1780122931118,66.17,73592.73,213.6,0.0,0.0,0.0]
[1780122936153,66.17,73594.25,213.6,0.0,0.0,0.0]
[1780122944209,66.17,73593.98,213.6,0.0,0.0,0.0]
[1780122945216,66.17,73598.99,213.6,0.0,0.0,0.0]
[1780122946223,66.17,73604.4,213.6,0.0,0.0,0.0]
[1780122948603,66.17,73603.41,213.6,0.0,0.0,0.0]
[1780122954294,66.17,73604.48,213.6,0.0,0.0,0.0]
[1780122959329,66.17,73605.53,213.6,0.0,0.0,0.0]
[1780122962350,66.17,73602.22,213.6,0.0,0.0,0.0]
[1780122963357,66.17,73596.58,213.6,0.0,0.0,0.0]
[1780122968398,66.17,73604.97,213.6,0.0,0.0,0.0]
[1780122969406,66.17,73612.07,213.6,0.0,0.0,0.0]
[1780122970412,66.17,73615.76,213.6,0.0,0.0,0.0]
[1780122971420,66.17,73612.31,213.6,0.0,0.0,0.0]
[1780122973434,66.17,73609.8,213.6,0.0,0.0,0.0]
[1780122978471,66.17,73608.72,213.6,0.0,0.0,0.0]
[1780122980485,66.17,73605.92,213.6,0.0,0.0,0.0]
[1780122985520,66.17,73609.23,213.6,0.0,0.0,0.0]
[1780122990556,66.17,73608.72,213.6,0.0,0.0,0.0]
[1780122991563,66.17,73608.77,213.6,0.0,0.0,0.0]
[1780122998612,66.17,73609.42,213.6,0.0,0.0,0.0]
[1780123004653,66.17,73616.14,213.6,0.0,0.0,0.0]
[1780123009689,66.17,73617.38,213.6,0.0,0.0,0.0]
[1780123011369,66.17,73617.29,213.6,0.0,0.0,0.0]
[1780123016737,66.17,73616.6,213.6,0.0,0.0,0.0]
[1780123021774,66.17,73616.97,213.6,0.0,0.0,0.0]
[1780123022781,66.17,73612.92,213.6,0.0,0.0,0.0]
[1780123024795,66.17,73609.61,213.6,0.0,0.0,0.0]
[1780123028823,66.17,73605.06,213.6,0.0,0.0,0.0]
[1780123030836,66.17,73602.46,213.6,0.0,0.0,0.0]
[1780123032851,66.17,73598.62,213.6,0.0,0.0,0.0]
[1780123034866,66.17,73595.02,213.6,0.0,0.0,0.0]
[1780123035873,66.17,73591.72,213.6,0.0,0.0,0.0]
[1780123038903,66.17,73588.52,213.6,0.0,0.0,0.0]
[1780123039907,66.17,73578.27,213.6,0.0,0.0,0.0]
[1780123042927,66.17,73575.82,213.6,0.0,0.0,0.0]
[1780123044942,66.17,73572.76,213.6,0.0,0.0,0.0]
[1780123046496,66.17,73572.72,213.6,0.0,0.0,0.0]
[1780123046537,66.17,73572.72,213.6,0.0,0.0,0.0]
[1780123048975,66.17,73576.6,213.6,0.0,0.0,0.0]
[1780123051996,66.17,73579.62,213.6,0.0,0.0,0.0]
[1780123057031,66.17,73579.9,213.6,0.0,0.0,0.0]
[1780123059045,66.17,73576.78,213.6,0.0,0.0,0.0]
[1780123065087,66.17,73574.14,213.6,0.0,0.0,0.0]
[1780123070122,66.17,73573.12,213.6,0.0,0.0,0.0]
[1780123075157,66.17,73571.41,213.6,0.0,0.0,0.0]
[1780123080192,66.17,73572.27,213.6,0.0,0.0,0.0]
[1780123082208,66.17,73578.87,213.6,0.0,0.0,0.0]
[1780123087243,66.17,73581.36,213.6,0.0,0.0,0.0]
[1780123088832,66.17,73581.36,213.6,0.0,0.0,0.0]
[1780123090265,66.17,73586.06,213.6,0.0,0.0,0.0]
[1780123091272,66.17,73590.26,213.6,0.0,0.0,0.0]
[1780123092279,66.17,73592.81,213.6,0.0,0.0,0.0]
[1780123097314,66.17,73594.12,213.6,0.0,0.0,0.0]
[1780123102348,66.17,73591.17,213.6,0.0,0.0,0.0]
[1780123105370,66.17,73588.53,213.6,0.0,0.0,0.0]
[1780123110405,66.17,73586.71,213.6,0.0,0.0,0.0]
[1780123112419,66.17,73586.1,213.6,0.0,0.0,0.0]
[1780123117454,66.17,73581.22,213.6,0.0,0.0,0.0]
[1780123119468,66.17,73577.39,213.6,0.0,0.0,0.0]
[1780123124503,66.17,73575.02,213.6,0.0,0.0,0.0]
[1780123129538,66.17,73577.36,213.6,0.0,0.0,0.0]
[1780123134573,66.17,73576.94,213.6,0.0,0.0,0.0]
[1780123139608,66.17,73575.77,213.6,0.0,0.0,0.0]
[1780123144959,66.17,73575.64,213.6,0.0,0.0,0.0]
[1780123150685,66.17,73578.52,213.6,0.0,0.0,0.0]
[1780123155720,66.17,73578.19,213.6,0.0,0.0,0.0]
[1780123163776,66.17,73578.23,213.6,0.0,0.0,0.0]
[1780123169818,66.17,73574.73,213.6,0.0,0.0,0.0]
[1780123171832,66.17,73573.67,213.6,0.0,0.0,0.0]
[1780123177874,66.17,73572.48,213.6,0.0,0.0,0.0]
[1780123182908,66.17,73571.21,213.6,0.0,0.0,0.0]
[1780123185929,66.17,73568.78,213.6,0.0,0.0,0.0]
[1780123190965,66.17,73568.43,213.6,0.0,0.0,0.0]
[1780123197007,66.17,73569.27,213.6,0.0,0.0,0.0]
[1780123202047,66.17,73569.68,213.6,0.0,0.0,0.0]
[1780123208089,66.17,73569.57,213.6,0.0,0.0,0.0]
[1780123217152,66.17,73569.56,213.6,0.0,0.0,0.0]
[1780123222187,66.17,73569.39,213.6,0.0,0.0,0.0]
[1780123231292,66.17,73568.95,213.6,0.0,0.0,0.0]
[1780123242968,66.17,73568.87,213.6,0.0,0.0,0.0]
[1780123243380,66.17,73568.87,213.6,0.0,0.0,0.0]
[1780123243454,66.17,73568.87,213.6,0.0,0.0,0.0]
[1780123249418,66.17,73569.09,213.6,0.0,0.0,0.0]
[1780123254453,66.17,73568.63,213.6,0.0,0.0,0.0]
[1780123259489,66.17,73569.38,213.6,0.0,0.0,0.0]
[1780123264523,66.17,73569.42,213.6,0.0,0.0,0.0]
[1780123269558,66.17,73568.71,213.6,0.0,0.0,0.0]
[1780123275600,66.17,73568.1,213.6,0.0,0.0,0.0]
[1780123284663,66.17,73567.82,213.6,0.0,0.0,0.0]
[1780123289698,66.17,73567.5,213.6,0.0,0.0,0.0]
[1780123293726,66.17,73567.26,213.6,0.0,0.0,0.0]
[1780123299768,66.17,73567.6,213.6,0.0,0.0,0.0]
[1780123304803,66.17,73567.72,213.6,0.0,0.0,0.0]
[1780123310845,66.17,73567.68,213.6,0.0,0.0,0.0]
[1780123317005,66.17,73567.94,213.6,0.0,0.0,0.0]
[1780123325950,66.17,73567.85,213.6,0.0,0.0,0.0]
[1780123336020,66.17,73567.85,213.6,0.0,0.0,0.0]
[1780123339044,66.17,73559.62,213.6,0.0,0.0,0.0]
[1780123341058,66.17,73556.99,213.6,0.0,0.0,0.0]
[1780123346093,66.17,73555.65,213.6,0.0,0.0,0.0]
[1780123352135,66.17,73555.88,213.6,0.0,0.0,0.0]
[1780123356165,66.17,73552.47,213.6,0.0,0.0,0.0]
[1780123361200,66.17,73551.35,213.6,0.0,0.0,0.0]
[1780123366234,66.17,73552.84,213.6,0.0,0.0,0.0]
[1780123372277,66.17,73552.83,213.6,0.0,0.0,0.0]
[1780123376305,66.17,73549.25,213.6,0.0,0.0,0.0]
[1780123377311,66.17,73546.03,213.6,0.0,0.0,0.0]
[1780123382347,66.17,73545.47,213.6,0.0,0.0,0.0]
[1780123390402,66.17,73545.39,213.6,0.0,0.0,0.0]
[1780123395439,66.17,73550.98,213.6,0.0,0.0,0.0]
[1780123400474,66.17,73552.52,213.6,0.0,0.0,0.0]
[1780123402489,66.17,73555.31,213.6,0.0,0.0,0.0]
[1780123407525,66.17,73558.69,213.6,0.0,0.0,0.0]
[1780123411553,66.17,73558.41,213.6,0.0,0.0,0.0]
[1780123420616,66.17,73558.75,213.6,0.0,0.0,0.0]
[1780123433706,66.17,73558.5,213.6,0.0,0.0,0.0]
[1780123438742,66.17,73558.05,213.6,0.0,0.0,0.0]
[1780123447805,66.17,73558.56,213.6,0.0,0.0,0.0]
[1780123454854,66.17,73558.83,213.6,0.0,0.0,0.0]
[1780123460899,66.17,73558.62,213.6,0.0,0.0,0.0]
[1780123465934,66.17,73558.72,213.6,0.0,0.0,0.0]
[1780123470968,66.17,73558.93,213.6,0.0,0.0,0.0]
[1780123474997,66.17,73558.69,213.6,0.0,0.0,0.0]
[1780123482046,66.17,73557.66,213.6,0.0,0.0,0.0]
[1780123487081,66.17,73557.52,213.6,0.0,0.0,0.0]
[1780123492116,66.17,73559.18,213.6,0.0,0.0,0.0]
[1780123494130,66.17,73565.37,213.6,0.0,0.0,0.0]
[1780123499165,66.17,73566.05,213.6,0.0,0.0,0.0]
[1780123504200,66.17,73563.9,213.6,0.0,0.0,0.0]
[1780123509235,66.17,73564.33,213.6,0.0,0.0,0.0]
[1780123514276,66.17,73564.99,213.6,0.0,0.0,0.0]
[1780123518304,66.17,73567.37,213.6,0.0,0.0,0.0]
[1780123521325,66.17,73570.12,213.6,0.0,0.0,0.0]
[1780123526360,66.17,73570.19,213.6,0.0,0.0,0.0]
[1780123531398,66.17,73570.01,213.6,0.0,0.0,0.0]
[1780123534419,66.17,73572.74,213.6,0.0,0.0,0.0]
[1780123539454,66.17,73573.28,213.6,0.0,0.0,0.0]
[1780123544488,66.17,73574.46,213.6,0.0,0.0,0.0]
[1780123549524,66.17,73574.48,213.6,0.0,0.0,0.0]
[1780123552545,66.17,73563.35,213.6,0.0,0.0,0.0]
[1780123553552,66.17,73558.85,213.6,0.0,0.0,0.0]
[1780123559594,66.17,73558.58,213.6,0.0,0.0,0.0]
[1780123565636,66.17,73558.29,213.6,0.0,0.0,0.0]
[1780123571679,66.17,73558.14,213.6,0.0,0.0,0.0]
[1780123576713,66.17,73558.05,213.6,0.0,0.0,0.0]
[1780123581752,66.17,73555.02,213.6,0.0,0.0,0.0]
[1780123586787,66.17,73553.55,213.6,0.0,0.0,0.0]
[1780123592829,66.17,73553.59,213.6,0.0,0.0,0.0]
[1780123594843,66.17,73550.76,213.6,0.0,0.0,0.0]
[1780123599878,66.17,73548.07,213.6,0.0,0.0,0.0]
[1780123604914,66.17,73548.48,213.6,0.0,0.0,0.0]
[1780123609949,66.17,73550.1,213.6,0.0,0.0,0.0]
[1780123614984,66.17,73548.67,213.6,0.0,0.0,0.0]
[1780123619012,66.17,73545.24,213.6,0.0,0.0,0.0]
[1780123623043,66.17,73542.79,213.6,0.0,0.0,0.0]
[1780123626064,66.17,73540.17,213.6,0.0,0.0,0.0]
[1780123634120,66.17,73534.14,213.6,0.0,0.0,0.0]
[1780123639155,66.17,73533.1,213.6,0.0,0.0,0.0]
[1780123641169,66.17,73530.56,213.6,0.0,0.0,0.0]
[1780123646205,66.17,73530.67,213.6,0.0,0.0,0.0]
[1780123651239,66.17,73530.25,213.6,0.0,0.0,0.0]
[1780123656274,66.17,73529.98,213.6,0.0,0.0,0.0]
[1780123657497,66.17,73529.98,213.6,0.0,0.0,0.0]
[1780123657550,66.17,73529.98,213.6,0.0,0.0,0.0]
[1780123666345,66.17,73529.16,213.6,0.0,0.0,0.0]
[1780123672386,66.17,73529.16,213.6,0.0,0.0,0.0]
[1780123677421,66.17,73528.76,213.6,0.0,0.0,0.0]
[1780123683464,66.17,73526.95,213.6,0.0,0.0,0.0]
[1780123688499,66.17,73532.45,213.6,0.0,0.0,0.0]
[1780123689506,66.17,73535.7,213.6,0.0,0.0,0.0]
[1780123693534,66.17,73539.43,213.6,0.0,0.0,0.0]
[1780123699576,66.17,73540.42,213.6,0.0,0.0,0.0]
[1780123704611,66.17,73540.43,213.6,0.0,0.0,0.0]
[1780123711660,66.17,73540.59,213.6,0.0,0.0,0.0]
[1780123716706,66.17,73540.81,213.6,0.0,0.0,0.0]
[1780123721741,66.17,73540.86,213.6,0.0,0.0,0.0]
[1780123729798,66.17,73541.02,213.6,0.0,0.0,0.0]
[1780123734832,66.17,73540.22,213.6,0.0,0.0,0.0]
[1780123741881,66.17,73540.04,213.6,0.0,0.0,0.0]
[1780123746915,66.17,73540.22,213.6,0.0,0.0,0.0]
[1780123749938,66.17,73528.69,213.6,0.0,0.0,0.0]
[1780123750945,66.17,73526.07,213.6,0.0,0.0,0.0]
[1780123755980,66.17,73526.02,213.6,0.0,0.0,0.0]
[1780123761019,66.17,73526.16,213.6,0.0,0.0,0.0]
[1780123766054,66.17,73526.24,213.6,0.0,0.0,0.0]
[1780123768068,66.17,73531.76,213.6,0.0,0.0,0.0]
[1780123771088,66.17,73533.19,213.6,0.0,0.0,0.0]
[1780123774110,66.17,73529.03,213.6,0.0,0.0,0.0]
[1780123775117,66.17,73525.56,213.6,0.0,0.0,0.0]
[1780123776124,66.17,73522.55,213.6,0.0,0.0,0.0]
[1780123777130,66.17,73518.58,213.6,0.0,0.0,0.0]
[1780123782166,66.17,73518.59,213.6,0.0,0.0,0.0]
[1780123787201,66.17,73518.95,213.6,0.0,0.0,0.0]
[1780123792237,66.17,73520.81,213.6,0.0,0.0,0.0]
[1780123797272,66.17,73519.45,213.6,0.0,0.0,0.0]
[1780123802307,66.17,73519.19,213.6,0.0,0.0,0.0]
[1780123807342,66.17,73518.21,213.6,0.0,0.0,0.0]
[1780123812377,66.17,73517.0,213.6,0.0,0.0,0.0]
[1780123818419,66.17,73518.82,213.6,0.0,0.0,0.0]
[1780123823454,66.17,73518.33,213.6,0.0,0.0,0.0]
[1780123828489,66.17,73518.48,213.6,0.0,0.0,0.0]
[1780123831511,66.17,73517.97,213.6,0.0,0.0,0.0]
[1780123836546,66.17,73518.35,213.6,0.0,0.0,0.0]
[1780123841581,66.17,73518.6,213.6,0.0,0.0,0.0]
[1780123846617,66.17,73520.5,213.6,0.0,0.0,0.0]
[1780123851652,66.17,73520.29,213.6,0.0,0.0,0.0]
[1780123856686,66.17,73520.65,213.6,0.0,0.0,0.0]
[1780123861722,66.17,73520.53,213.6,0.0,0.0,0.0]
[1780123875820,66.17,73520.55,213.6,0.0,0.0,0.0]
[1780123877834,66.17,73524.67,213.6,0.0,0.0,0.0]
[1780123882869,66.17,73525.72,213.6,0.0,0.0,0.0]
[1780123887904,66.17,73523.42,213.6,0.0,0.0,0.0]
[1780123888911,66.17,73520.57,213.6,0.0,0.0,0.0]
[1780123891932,66.17,73520.15,213.6,0.0,0.0,0.0]
[1780123896967,66.17,73519.94,213.6,0.0,0.0,0.0]
[1780123904016,66.17,73520.2,213.6,0.0,0.0,0.0]
[1780123910058,66.17,73520.2,213.6,0.0,0.0,0.0]
[1780123915093,66.17,73520.35,213.6,0.0,0.0,0.0]
[1780123921135,66.17,73519.4,213.6,0.0,0.0,0.0]
[1780123923149,66.17,73514.06,213.6,0.0,0.0,0.0]
[1780123928184,66.17,73513.06,213.6,0.0,0.0,0.0]
[1780123933218,66.17,73512.91,213.6,0.0,0.0,0.0]
[1780123942282,66.17,73513.18,213.6,0.0,0.0,0.0]
[1780123948323,66.17,73514.02,213.6,0.0,0.0,0.0]
[1780123952354,66.17,73513.94,213.6,0.0,0.0,0.0]
[1780123958396,66.17,73512.7,213.6,0.0,0.0,0.0]
[1780123966452,66.17,73512.72,213.6,0.0,0.0,0.0]
[1780123971488,66.17,73512.29,213.6,0.0,0.0,0.0]
[1780123976522,66.17,73510.47,213.6,0.0,0.0,0.0]
[1780123981558,66.17,73510.7,213.6,0.0,0.0,0.0]
[1780123986593,66.17,73510.14,213.6,0.0,0.0,0.0]
[1780123994649,66.17,73509.19,213.6,0.0,0.0,0.0]
[1780123999685,66.17,73507.67,213.6,0.0,0.0,0.0]
[1780124003711,66.17,73505.32,213.6,0.0,0.0,0.0]
[1780124011768,66.17,73503.46,213.6,0.0,0.0,0.0]
[1780124016803,66.17,73503.38,213.6,0.0,0.0,0.0]
[1780124020831,66.17,73499.69,213.6,0.0,0.0,0.0]
[1780124025865,66.17,73499.04,213.6,0.0,0.0,0.0]
[1780124030901,66.17,73498.18,213.6,0.0,0.0,0.0]
[1780124035936,66.17,73498.86,213.6,0.0,0.0,0.0]
[1780124037950,66.17,73495.91,213.6,0.0,0.0,0.0]
[1780124042985,66.17,73492.79,213.6,0.0,0.0,0.0]
[1780124049027,66.17,73492.44,213.6,0.0,0.0,0.0]
[1780124053055,66.17,73490.15,213.6,0.0,0.0,0.0]
[1780124059097,66.17,73489.36,213.6,0.0,0.0,0.0]
[1780124063125,66.17,73492.39,213.6,0.0,0.0,0.0]
[1780124068169,66.17,73492.48,213.6,0.0,0.0,0.0]
[1780124069173,66.17,73494.69,213.6,0.0,0.0,0.0]
[1780124070180,66.17,73497.4,213.6,0.0,0.0,0.0]
[1780124071187,66.17,73499.96,213.6,0.0,0.0,0.0]
[1780124074208,66.17,73506.18,213.6,0.0,0.0,0.0]
[1780124075215,66.17,73509.05,213.6,0.0,0.0,0.0]
[1780124077229,66.17,73512.9,213.6,0.0,0.0,0.0]
[1780124079243,66.17,73515.4,213.6,0.0,0.0,0.0]
[1780124084282,66.17,73517.3,213.6,0.0,0.0,0.0]
[1780124095360,66.17,73517.61,213.6,0.0,0.0,0.0]
[1780124097374,66.17,73520.31,213.6,0.0,0.0,0.0]
[1780124102409,66.17,73518.96,213.6,0.0,0.0,0.0]
[1780124107443,66.17,73516.65,213.6,0.0,0.0,0.0]
[1780124112479,66.17,73515.92,213.6,0.0,0.0,0.0]
[1780124114492,66.17,73518.33,213.6,0.0,0.0,0.0]
[1780124122549,66.17,73515.18,213.6,0.0,0.0,0.0]
[1780124127584,66.17,73513.3,213.6,0.0,0.0,0.0]
[1780124128591,66.17,73511.1,213.6,0.0,0.0,0.0]
[1780124131612,66.17,73509.37,213.6,0.0,0.0,0.0]
[1780124136648,66.17,73503.58,213.6,0.0,0.0,0.0]
[1780124137655,66.17,73501.06,213.6,0.0,0.0,0.0]
[1780124142690,66.17,73500.25,213.6,0.0,0.0,0.0]
[1780124147725,66.17,73497.73,213.6,0.0,0.0,0.0]
[1780124152761,66.17,73497.68,213.6,0.0,0.0,0.0]
[1780124161827,66.17,73497.49,213.6,0.0,0.0,0.0]
[1780124172904,66.17,73497.04,213.6,0.0,0.0,0.0]
[1780124178946,66.17,73497.0,213.6,0.0,0.0,0.0]
[1780124183981,66.17,73496.88,213.6,0.0,0.0,0.0]
[1780124190026,66.17,73496.36,213.6,0.0,0.0,0.0]
[1780124191033,66.17,73496.07,213.6,0.0,0.0,0.0]
[1780124196068,66.17,73495.11,213.6,0.0,0.0,0.0]
[1780124201103,66.17,73494.37,213.6,0.0,0.0,0.0]
[1780124205131,66.17,73492.19,213.6,0.0,0.0,0.0]
[1780124210166,66.17,73491.13,213.6,0.0,0.0,0.0]
[1780124211173,66.17,73487.23,213.6,0.0,0.0,0.0]
[1780124214194,66.17,73484.57,213.6,0.0,0.0,0.0]
[1780124219229,66.17,73484.01,213.6,0.0,0.0,0.0]
[1780124224264,66.17,73484.39,213.6,0.0,0.0,0.0]
[1780124228292,66.17,73488.62,213.6,0.0,0.0,0.0]
[1780124233327,66.17,73490.17,213.6,0.0,0.0,0.0]
[1780124235341,66.17,73492.29,213.6,0.0,0.0,0.0]
[1780124240377,66.17,73492.3,213.6,0.0,0.0,0.0]
[1780124245411,66.17,73493.94,213.6,0.0,0.0,0.0]
[1780124247427,66.17,73486.79,213.6,0.0,0.0,0.0]
[1780124250448,66.17,73489.33,213.6,0.0,0.0,0.0]
[1780124253468,66.17,73489.32,213.6,0.0,0.0,0.0]
[1780124258504,66.17,73488.67,213.6,0.0,0.0,0.0]
[1780124265552,66.17,73488.73,213.6,0.0,0.0,0.0]
[1780124268497,66.17,73489.71,213.6,0.0,0.0,0.0]
[1780124269250,66.17,73489.71,213.6,0.0,0.0,0.0]
[1780124274616,66.17,73490.06,213.6,0.0,0.0,0.0]
[1780124279651,66.17,73490.93,213.6,0.0,0.0,0.0]
[1780124284686,66.17,73491.13,213.6,0.0,0.0,0.0]
[1780124289721,66.17,73490.66,213.6,0.0,0.0,0.0]
[1780124297778,66.17,73491.13,213.6,0.0,0.0,0.0]
[1780124303819,66.17,73491.18,213.6,0.0,0.0,0.0]
[1780124306848,66.17,73502.44,213.6,0.0,0.0,0.0]
[1780124311883,66.17,73499.81,213.6,0.0,0.0,0.0]
[1780124315911,66.17,73496.95,213.6,0.0,0.0,0.0]
[1780124320946,66.17,73496.35,213.6,0.0,0.0,0.0]
[1780124325982,66.17,73498.18,213.6,0.0,0.0,0.0]
[1780124329003,66.17,73504.77,213.6,0.0,0.0,0.0]
[1780124335044,66.17,73504.16,213.6,0.0,0.0,0.0]
[1780124339073,66.17,73498.13,213.6,0.0,0.0,0.0]
[1780124340080,66.17,73495.69,213.6,0.0,0.0,0.0]
[1780124345115,66.17,73495.36,213.6,0.0,0.0,0.0]
[1780124352164,66.17,73495.22,213.6,0.0,0.0,0.0]
[1780124357199,66.17,73497.69,213.6,0.0,0.0,0.0]
[1780124362235,66.17,73498.97,213.6,0.0,0.0,0.0]
[1780124367270,66.17,73499.09,213.6,0.0,0.0,0.0]
[1780124370291,66.17,73502.84,213.6,0.0,0.0,0.0]
[1780124371299,66.17,73503.11,213.6,0.0,0.0,0.0]
[1780124376334,66.17,73503.36,213.6,0.0,0.0,0.0]
[1780124383383,66.17,73503.57,213.6,0.0,0.0,0.0]
[1780124388417,66.17,73502.99,213.6,0.0,0.0,0.0]
[1780124396474,66.17,73497.78,213.6,0.0,0.0,0.0]
[1780124398488,66.17,73495.42,213.6,0.0,0.0,0.0]
[1780124401552,66.17,73493.52,213.6,0.0,0.0,0.0]
[1780124402516,66.17,73500.93,213.6,0.0,0.0,0.0]
[1780124406544,66.17,73503.68,213.6,0.0,0.0,0.0]
[1780124411579,66.17,73502.43,213.6,0.0,0.0,0.0]
[1780124417621,66.17,73502.06,213.6,0.0,0.0,0.0]
[1780124423663,66.17,73502.65,213.6,0.0,0.0,0.0]
[1780124429706,66.17,73502.8,213.6,0.0,0.0,0.0]
[1780124432727,66.17,73502.79,213.6,0.0,0.0,0.0]
[1780124438769,66.17,73502.79,213.6,0.0,0.0,0.0]
[1780124441790,66.17,73498.19,213.6,0.0,0.0,0.0]
[1780124446825,66.17,73498.8,213.6,0.0,0.0,0.0]
[1780124455888,66.17,73498.73,213.6,0.0,0.0,0.0]
[1780124462937,66.17,73498.66,213.6,0.0,0.0,0.0]
[1780124467972,66.17,73497.83,213.6,0.0,0.0,0.0]
[1780124473007,66.17,73497.71,213.6,0.0,0.0,0.0]
[1780124478042,66.17,73497.49,213.6,0.0,0.0,0.0]
[1780124483077,66.17,73497.15,213.6,0.0,0.0,0.0]
[1780124488112,66.17,73497.78,213.6,0.0,0.0,0.0]
[1780124491133,66.17,73497.45,213.6,0.0,0.0,0.0]
[1780124499189,66.17,73492.81,213.6,0.0,0.0,0.0]
[1780124501203,66.17,73490.5,213.6,0.0,0.0,0.0]
[1780124506238,66.17,73489.65,213.6,0.0,0.0,0.0]
[1780124513287,66.17,73489.01,213.6,0.0,0.0,0.0]
[1780124518322,66.17,73486.78,213.6,0.0,0.0,0.0]
[1780124523358,66.17,73483.23,213.6,0.0,0.0,0.0]
[1780124526379,66.17,73480.09,213.6,0.0,0.0,0.0]
[1780124527386,66.17,73477.26,213.6,0.0,0.0,0.0]
[1780124532421,66.17,73474.36,213.6,0.0,0.0,0.0]
[1780124536449,66.17,73470.28,213.6,0.0,0.0,0.0]
[1780124541484,66.17,73470.06,213.6,0.0,0.0,0.0]
[1780124546519,66.17,73470.31,213.6,0.0,0.0,0.0]
[1780124552561,66.17,73470.16,213.6,0.0,0.0,0.0]
[1780124557596,66.17,73469.97,213.6,0.0,0.0,0.0]
[1780124563638,66.17,73462.53,213.6,0.0,0.0,0.0]
[1780124564645,66.17,73458.54,213.6,0.0,0.0,0.0]
[1780124569680,66.17,73460.6,213.6,0.0,0.0,0.0]
[1780124574716,66.17,73461.97,213.6,0.0,0.0,0.0]
[1780124577736,66.17,73464.58,213.6,0.0,0.0,0.0]
[1780124583778,66.17,73464.67,213.6,0.0,0.0,0.0]
[1780124588813,66.17,73462.86,213.6,0.0,0.0,0.0]
[1780124593850,66.17,73463.06,213.6,0.0,0.0,0.0]
[1780124599893,66.17,73462.52,213.6,0.0,0.0,0.0]
[1780124604928,66.17,73461.67,213.6,0.0,0.0,0.0]
[1780124609963,66.17,73461.47,213.6,0.0,0.0,0.0]
[1780124611977,66.17,73460.83,213.6,0.0,0.0,0.0]
[1780124617014,66.17,73461.12,213.6,0.0,0.0,0.0]
[1780124618021,66.17,73458.07,213.6,0.0,0.0,0.0]
[1780124623056,66.17,73455.56,213.6,0.0,0.0,0.0]
[1780124626077,66.17,73453.34,213.6,0.0,0.0,0.0]
[1780124631111,66.17,73452.99,213.6,0.0,0.0,0.0]
[1780124642189,66.17,73452.69,213.6,0.0,0.0,0.0]
[1780124647224,66.17,73450.1,213.6,0.0,0.0,0.0]
[1780124653266,66.17,73450.69,213.6,0.0,0.0,0.0]
[1780124658300,66.17,73451.37,213.6,0.0,0.0,0.0]
[1780124660315,66.17,73448.45,213.6,0.0,0.0,0.0]
[1780124669378,66.17,73449.14,213.6,0.0,0.0,0.0]
[1780124672399,66.17,73449.21,213.6,0.0,0.0,0.0]
[1780124677434,66.17,73448.09,213.6,0.0,0.0,0.0]
[1780124682469,66.17,73448.05,213.6,0.0,0.0,0.0]
[1780124688511,66.17,73447.51,213.6,0.0,0.0,0.0]
[1780124693546,66.17,73447.09,213.6,0.0,0.0,0.0]
[1780124699591,66.17,73446.59,213.6,0.0,0.0,0.0]
[1780124704626,66.17,73446.27,213.6,0.0,0.0,0.0]
[1780124709661,66.17,73445.93,213.6,0.0,0.0,0.0]
[1780124715703,66.17,73445.52,213.6,0.0,0.0,0.0]
[1780124720739,66.17,73445.77,213.6,0.0,0.0,0.0]
[1780124725773,66.17,73444.25,213.6,0.0,0.0,0.0]
[1780124726781,66.17,73441.98,213.6,0.0,0.0,0.0]
[1780124731816,66.17,73441.62,213.6,0.0,0.0,0.0]
[1780124737858,66.17,73443.03,213.6,0.0,0.0,0.0]
[1780124742893,66.17,73442.59,213.6,0.0,0.0,0.0]
[1780124747928,66.17,73442.53,213.6,0.0,0.0,0.0]
[1780124752995,66.17,73442.53,213.6,0.0,0.0,0.0]
[1780124764041,66.17,73443.24,213.6,0.0,0.0,0.0]
[1780124773104,66.17,73442.83,213.6,0.0,0.0,0.0]
[1780124778139,66.17,73442.38,213.6,0.0,0.0,0.0]
[1780124784181,66.17,73442.36,213.6,0.0,0.0,0.0]
[1780124789216,66.17,73442.15,213.6,0.0,0.0,0.0]
[1780124791926,66.17,73441.73,213.6,0.0,0.0,0.0]
[1780124799286,66.17,73440.4,213.6,0.0,0.0,0.0]
[1780124804321,66.17,73440.78,213.6,0.0,0.0,0.0]
[1780124809356,66.17,73441.12,213.6,0.0,0.0,0.0]
[1780124817412,66.17,73442.83,213.6,0.0,0.0,0.0]
[1780124822448,66.17,73443.87,213.6,0.0,0.0,0.0]
[1780124830503,66.17,73443.99,213.6,0.0,0.0,0.0]
[1780124835539,66.17,73443.88,213.6,0.0,0.0,0.0]
[1780124840573,66.17,73444.04,213.6,0.0,0.0,0.0]
[1780124845609,66.17,73444.09,213.6,0.0,0.0,0.0]
[1780124851651,66.17,73443.46,213.6,0.0,0.0,0.0]
[1780124856685,66.17,73443.59,213.6,0.0,0.0,0.0]
[1780124861722,66.17,73443.94,213.6,0.0,0.0,0.0]
[1780124863736,66.17,73448.67,213.6,0.0,0.0,0.0]
[1780124869778,66.17,73449.72,213.6,0.0,0.0,0.0]
[1780124874813,66.17,73450.68,213.6,0.0,0.0,0.0]
[1780124879848,66.17,73450.71,213.6,0.0,0.0,0.0]
[1780124884882,66.17,73449.79,213.6,0.0,0.0,0.0]
[1780124894952,66.17,73449.98,213.6,0.0,0.0,0.0]
[1780124903009,66.17,73449.91,213.6,0.0,0.0,0.0]
[1780124909051,66.17,73450.43,213.6,0.0,0.0,0.0]
[1780124914088,66.17,73450.53,213.6,0.0,0.0,0.0]
[1780124919123,66.17,73451.17,213.6,0.0,0.0,0.0]
[1780124924162,66.17,73450.84,213.6,0.0,0.0,0.0]
[1780124931222,66.17,73450.73,213.6,0.0,0.0,0.0]
[1780124938271,66.17,73450.38,213.6,0.0,0.0,0.0]
[1780124946327,66.17,73450.5,213.6,0.0,0.0,0.0]
[1780124948340,66.17,73448.57,213.6,0.0,0.0,0.0]
[1780124954383,66.17,73448.04,213.6,0.0,0.0,0.0]
[1780124959418,66.17,73447.96,213.6,0.0,0.0,0.0]
[1780124965460,66.17,73447.85,213.6,0.0,0.0,0.0]
[1780124970496,66.17,73448.88,213.6,0.0,0.0,0.0]
[1780124971503,66.17,73448.92,213.6,0.0,0.0,0.0]
[1780124974524,66.17,73454.49,213.6,0.0,0.0,0.0]
[1780124975531,66.17,73457.76,213.6,0.0,0.0,0.0]
[1780124980566,66.17,73459.59,213.6,0.0,0.0,0.0]
[1780124985601,66.17,73459.14,213.6,0.0,0.0,0.0]
[1780124986608,66.17,73454.65,213.6,0.0,0.0,0.0]
[1780124987615,66.17,73450.44,213.6,0.0,0.0,0.0]
[1780124990638,66.17,73447.52,213.6,0.0,0.0,0.0]
[1780124991645,66.17,73445.48,213.6,0.0,0.0,0.0]
[1780124996680,66.17,73447.73,213.6,0.0,0.0,0.0]
[1780125001719,66.17,73448.03,213.6,0.0,0.0,0.0]
[1780125006754,66.17,73447.31,213.6,0.0,0.0,0.0]
[1780125018842,66.17,73446.78,213.6,0.0,0.0,0.0]
[1780125028912,66.17,73446.78,213.6,0.0,0.0,0.0]
[1780125038983,66.17,73446.78,213.6,0.0,0.0,0.0]
[1780125045028,66.17,73446.12,213.6,0.0,0.0,0.0]
[1780125050063,66.17,73446.79,213.6,0.0,0.0,0.0]
[1780125056023,66.17,73446.79,213.6,0.0,0.0,0.0]
[1780125061142,66.17,73447.03,213.6,0.0,0.0,0.0]
[1780125066178,66.17,73446.96,213.6,0.0,0.0,0.0]
[1780125074234,66.17,73446.85,213.6,0.0,0.0,0.0]
[1780125081283,66.17,73446.82,213.6,0.0,0.0,0.0]
[1780125086318,66.17,73446.74,213.6,0.0,0.0,0.0]
[1780125091353,66.17,73446.6,213.6,0.0,0.0,0.0]
[1780125093367,66.17,73450.0,213.6,0.0,0.0,0.0]
[1780125094374,66.17,73463.42,213.6,0.0,0.0,0.0]
[1780125095380,66.17,73466.02,213.6,0.0,0.0,0.0]
[1780125098402,66.17,73464.04,213.6,0.0,0.0,0.0]
[1780125103437,66.17,73465.38,213.6,0.0,0.0,0.0]
[1780125108472,66.17,73465.44,213.6,0.0,0.0,0.0]
[1780125120555,66.17,73465.43,213.6,0.0,0.0,0.0]
[1780125124593,66.17,73462.54,213.6,0.0,0.0,0.0]
[1780125130635,66.17,73462.62,213.6,0.0,0.0,0.0]
[1780125132649,66.17,73456.37,213.6,0.0,0.0,0.0]
[1780125133656,66.17,73454.48,213.6,0.0,0.0,0.0]
[1780125135670,66.17,73451.98,213.6,0.0,0.0,0.0]
[1780125141712,66.17,73451.6,213.6,0.0,0.0,0.0]
[1780125146748,66.17,73450.86,213.6,0.0,0.0,0.0]
[1780125151784,66.17,73450.26,213.6,0.0,0.0,0.0]
[1780125156819,66.17,73451.57,213.6,0.0,0.0,0.0]
[1780125161855,66.17,73449.48,213.6,0.0,0.0,0.0]
[1780125166894,66.17,73452.09,213.6,0.0,0.0,0.0]
[1780125172936,66.17,73453.96,213.6,0.0,0.0,0.0]
[1780125178978,66.17,73454.24,213.6,0.0,0.0,0.0]
[1780125184019,66.17,73454.3,213.6,0.0,0.0,0.0]
[1780125189049,66.17,73454.32,213.6,0.0,0.0,0.0]
[1780125198112,66.17,73453.96,213.6,0.0,0.0,0.0]
[1780125203147,66.17,73454.01,213.6,0.0,0.0,0.0]
[1780125205161,66.17,73456.91,213.6,0.0,0.0,0.0]
[1780125210196,66.17,73457.75,213.6,0.0,0.0,0.0]
[1780125211203,66.17,73457.6,213.6,0.0,0.0,0.0]
[1780125216238,66.17,73458.98,213.6,0.0,0.0,0.0]
[1780125221273,66.17,73458.81,213.6,0.0,0.0,0.0]
[1780125229330,66.17,73458.84,213.6,0.0,0.0,0.0]
[1780125234365,66.17,73459.54,213.6,0.0,0.0,0.0]
[1780125239400,66.17,73460.5,213.6,0.0,0.0,0.0]
[1780125244435,66.17,73460.62,213.6,0.0,0.0,0.0]
[1780125250477,66.17,73460.7,213.6,0.0,0.0,0.0]
[1780125256520,66.17,73460.8,213.6,0.0,0.0,0.0]
[1780125261555,66.17,73460.72,213.6,0.0,0.0,0.0]
[1780125266590,66.17,73460.44,213.6,0.0,0.0,0.0]
[1780125271626,66.17,73460.27,213.6,0.0,0.0,0.0]
[1780125276660,66.17,73458.7,213.6,0.0,0.0,0.0]
[1780125278674,66.17,73456.34,213.6,0.0,0.0,0.0]
[1780125283709,66.17,73456.48,213.6,0.0,0.0,0.0]
[1780125288744,66.17,73454.19,213.6,0.0,0.0,0.0]
[1780125289751,66.17,73452.09,213.6,0.0,0.0,0.0]
[1780125293779,66.17,73448.29,213.6,0.0,0.0,0.0]
[1780125296801,66.17,73445.97,213.6,0.0,0.0,0.0]
[1780125301838,66.17,73445.06,213.6,0.0,0.0,0.0]
[1780125306870,66.17,73445.92,213.6,0.0,0.0,0.0]
[1780125307877,66.17,73448.64,213.6,0.0,0.0,0.0]
[1780125308884,66.17,73451.5,213.6,0.0,0.0,0.0]
[1780125311905,66.17,73457.56,213.6,0.0,0.0,0.0]
[1780125315933,66.17,73460.6,213.6,0.0,0.0,0.0]
[1780125318956,66.17,73465.59,213.6,0.0,0.0,0.0]
[1780125319963,66.17,73468.03,213.6,0.0,0.0,0.0]
[1780125324998,66.17,73468.48,213.6,0.0,0.0,0.0]
[1780125330033,66.17,73468.4,213.6,0.0,0.0,0.0]
[1780125331040,66.17,73468.49,213.6,0.0,0.0,0.0]
[1780125336075,66.17,73467.87,213.6,0.0,0.0,0.0]
[1780125337082,66.17,73462.01,213.6,0.0,0.0,0.0]
[1780125338089,66.17,73458.8,213.6,0.0,0.0,0.0]
[1780125343124,66.17,73457.51,213.6,0.0,0.0,0.0]
[1780125348159,66.17,73456.5,213.6,0.0,0.0,0.0]
[1780125353193,66.17,73454.81,213.6,0.0,0.0,0.0]
[1780125358229,66.17,73453.42,213.6,0.0,0.0,0.0]
[1780125363265,66.17,73453.4,213.6,0.0,0.0,0.0]
[1780125365278,66.17,73456.21,213.6,0.0,0.0,0.0]
[1780125368302,66.17,73460.98,213.6,0.0,0.0,0.0]
[1780125369309,66.17,73463.58,213.6,0.0,0.0,0.0]
[1780125371323,66.17,73466.44,213.6,0.0,0.0,0.0]
[1780125376358,66.17,73467.71,213.6,0.0,0.0,0.0]
[1780125381393,66.17,73468.31,213.6,0.0,0.0,0.0]
[1780125387435,66.17,73468.21,213.6,0.0,0.0,0.0]
[1780125391463,66.17,73466.18,213.6,0.0,0.0,0.0]
[1780125396498,66.17,73465.46,213.6,0.0,0.0,0.0]
[1780125402540,66.17,73466.22,213.6,0.0,0.0,0.0]
[1780125407575,66.17,73465.66,213.6,0.0,0.0,0.0]
[1780125413617,66.17,73463.94,213.6,0.0,0.0,0.0]
[1780125418652,66.17,73462.58,213.6,0.0,0.0,0.0]
[1780125420666,66.17,73460.36,213.6,0.0,0.0,0.0]
[1780125422680,66.17,73457.98,213.6,0.0,0.0,0.0]
[1780125428722,66.17,73457.45,213.6,0.0,0.0,0.0]
[1780125433757,66.17,73457.08,213.6,0.0,0.0,0.0]
[1780125436778,66.17,73459.37,213.6,0.0,0.0,0.0]
[1780125441813,66.17,73460.9,213.6,0.0,0.0,0.0]
[1780125444834,66.17,73464.19,213.6,0.0,0.0,0.0]
[1780125449872,66.17,73465.4,213.6,0.0,0.0,0.0]
[1780125450880,66.17,73467.38,213.6,0.0,0.0,0.0]
[1780125451887,66.17,73467.75,213.6,0.0,0.0,0.0]
[1780125456923,66.17,73468.12,213.6,0.0,0.0,0.0]
[1780125458937,66.17,73466.14,213.6,0.0,0.0,0.0]
[1780125461958,66.17,73463.95,213.6,0.0,0.0,0.0]
[1780125466993,66.17,73464.75,213.6,0.0,0.0,0.0]
[1780125472028,66.17,73465.51,213.6,0.0,0.0,0.0]
[1780125478070,66.17,73465.14,213.6,0.0,0.0,0.0]
[1780125484112,66.17,73465.07,213.6,0.0,0.0,0.0]
[1780125491161,66.17,73464.88,213.6,0.0,0.0,0.0]
[1780125496196,66.17,73465.52,213.6,0.0,0.0,0.0]
[1780125501231,66.17,73467.38,213.6,0.0,0.0,0.0]
[1780125506266,66.17,73468.9,213.6,0.0,0.0,0.0]
[1780125511300,66.17,73469.11,213.6,0.0,0.0,0.0]
[1780125516336,66.17,73469.12,213.6,0.0,0.0,0.0]
[1780125521371,66.17,73469.17,213.6,0.0,0.0,0.0]
[1780125533455,66.17,73469.07,213.6,0.0,0.0,0.0]
[1780125538489,66.17,73468.56,213.6,0.0,0.0,0.0]
[1780125544532,66.17,73469.03,213.6,0.0,0.0,0.0]
[1780125549567,66.17,73469.01,213.6,0.0,0.0,0.0]
[1780125558630,66.17,73468.95,213.6,0.0,0.0,0.0]
[1780125563664,66.17,73468.28,213.6,0.0,0.0,0.0]
[1780125569707,66.17,73468.27,213.6,0.0,0.0,0.0]
[1780125577763,66.17,73468.56,213.6,0.0,0.0,0.0]
[1780125583805,66.17,73465.98,213.6,0.0,0.0,0.0]
[1780125585820,66.17,73462.9,213.6,0.0,0.0,0.0]
[1780125587834,66.17,73458.66,213.6,0.0,0.0,0.0]
[1780125588840,66.17,73456.82,213.6,0.0,0.0,0.0]
[1780125592869,66.17,73452.69,213.6,0.0,0.0,0.0]
[1780125594883,66.17,73448.36,213.6,0.0,0.0,0.0]
[1780125597904,66.17,73446.57,213.6,0.0,0.0,0.0]
[1780125599918,66.17,73444.11,213.6,0.0,0.0,0.0]
[1780125604953,66.17,73444.84,213.6,0.0,0.0,0.0]
[1780125609988,66.17,73445.3,213.6,0.0,0.0,0.0]
[1780125614018,66.17,73449.26,213.6,0.0,0.0,0.0]
[1780125622074,66.17,73447.97,213.6,0.0,0.0,0.0]
[1780125627109,66.17,73448.07,213.6,0.0,0.0,0.0]
[1780125631137,66.17,73448.03,213.6,0.0,0.0,0.0]
[1780125637179,66.17,73448.19,213.6,0.0,0.0,0.0]
[1780125650270,66.17,73448.15,213.6,0.0,0.0,0.0]
[1780125655306,66.17,73448.08,213.6,0.0,0.0,0.0]
[1780125666383,66.17,73449.16,213.6,0.0,0.0,0.0]
[1780125671418,66.17,73448.53,213.6,0.0,0.0,0.0]
[1780125672424,66.17,73444.98,213.6,0.0,0.0,0.0]
[1780125673432,66.17,73442.52,213.6,0.0,0.0,0.0]
[1780125678512,66.17,73442.09,213.6,0.0,0.0,0.0]
[1780125683546,66.17,73441.65,213.6,0.0,0.0,0.0]
[1780125687575,66.17,73439.25,213.6,0.0,0.0,0.0]
[1780125691603,66.17,73438.97,213.6,0.0,0.0,0.0]
[1780125696638,66.17,73439.44,213.6,0.0,0.0,0.0]
[1780125701673,66.17,73439.62,213.6,0.0,0.0,0.0]
[1780125711742,66.17,73439.7,213.6,0.0,0.0,0.0]
[1780125716778,66.17,73440.46,213.6,0.0,0.0,0.0]
[1780125723827,66.17,73439.19,213.6,0.0,0.0,0.0]
[1780125733897,66.17,73437.7,213.6,0.0,0.0,0.0]
[1780125736918,66.17,73439.75,213.6,0.0,0.0,0.0]
[1780125740946,66.17,73441.49,213.6,0.0,0.0,0.0]
[1780125741954,66.17,73444.9,213.6,0.0,0.0,0.0]
[1780125749005,66.17,73446.03,213.6,0.0,0.0,0.0]
[1780125751018,66.17,73446.71,213.6,0.0,0.0,0.0]
[1780125757061,66.17,73446.13,213.6,0.0,0.0,0.0]
[1780125764110,66.17,73446.25,213.6,0.0,0.0,0.0]
[1780125772166,66.17,73446.8,213.6,0.0,0.0,0.0]
[1780125777205,66.17,73447.48,213.6,0.0,0.0,0.0]
[1780125780226,66.17,73449.46,213.6,0.0,0.0,0.0]
[1780125785261,66.17,73449.7,213.6,0.0,0.0,0.0]
[1780125790295,66.17,73449.83,213.6,0.0,0.0,0.0]
[1780125795331,66.17,73449.72,213.6,0.0,0.0,0.0]
[1780125799359,66.17,73452.66,213.6,0.0,0.0,0.0]
[1780125804394,66.17,73452.83,213.6,0.0,0.0,0.0]
[1780125809429,66.17,73452.8,213.6,0.0,0.0,0.0]
[1780125811443,66.17,73453.4,213.6,0.0,0.0,0.0]
[1780125812449,66.17,73455.25,213.6,0.0,0.0,0.0]
[1780125816478,66.17,73457.01,213.6,0.0,0.0,0.0]
[1780125818492,66.17,73458.85,213.6,0.0,0.0,0.0]
[1780125823527,66.17,73458.29,213.6,0.0,0.0,0.0]
[1780125828562,66.17,73458.84,213.6,0.0,0.0,0.0]
[1780125833597,66.17,73458.97,213.6,0.0,0.0,0.0]
[1780125838632,66.17,73458.94,213.6,0.0,0.0,0.0]
[1780125844674,66.17,73459.12,213.6,0.0,0.0,0.0]
[1780125849709,66.17,73459.07,213.6,0.0,0.0,0.0]
[1780125854743,66.17,73458.88,213.6,0.0,0.0,0.0]
[1780125859779,66.17,73458.96,213.6,0.0,0.0,0.0]
[1780125864814,66.17,73458.93,213.6,0.0,0.0,0.0]
[1780125869852,66.17,73458.94,213.6,0.0,0.0,0.0]
[1780125874887,66.17,73458.91,213.6,0.0,0.0,0.0]
[1780125879921,66.17,73459.01,213.6,0.0,0.0,0.0]
[1780125885964,66.17,73459.06,213.6,0.0,0.0,0.0]
[1780125892009,66.17,73459.11,213.6,0.0,0.0,0.0]
[1780125899058,66.17,73459.01,213.6,0.0,0.0,0.0]
[1780125904093,66.17,73459.12,213.6,0.0,0.0,0.0]
[1780125910135,66.17,73459.94,213.6,0.0,0.0,0.0]
[1780125915170,66.17,73462.38,213.6,0.0,0.0,0.0]
[1780125917184,66.17,73463.13,213.6,0.0,0.0,0.0]
[1780125920205,66.17,73464.47,213.6,0.0,0.0,0.0]
[1780125925240,66.17,73463.94,213.6,0.0,0.0,0.0]
[1780125928262,66.17,73465.79,213.6,0.0,0.0,0.0]
[1780125931283,66.17,73466.65,213.6,0.0,0.0,0.0]
[1780125933297,66.17,73468.41,213.6,0.0,0.0,0.0]
[1780125938332,66.17,73468.1,213.6,0.0,0.0,0.0]
[1780125946389,66.17,73468.0,213.6,0.0,0.0,0.0]
[1780125951424,66.17,73468.31,213.6,0.0,0.0,0.0]
[1780125957465,66.17,73469.74,213.6,0.0,0.0,0.0]
[1780125962501,66.17,73471.21,213.6,0.0,0.0,0.0]
[1780125963508,66.17,73473.04,213.6,0.0,0.0,0.0]
[1780125968543,66.17,73473.98,213.6,0.0,0.0,0.0]
[1780125973578,66.17,73474.15,213.6,0.0,0.0,0.0]
[1780125979620,66.17,73474.98,213.6,0.0,0.0,0.0]
[1780125984655,66.17,73476.32,213.6,0.0,0.0,0.0]
[1780125989690,66.17,73478.47,213.6,0.0,0.0,0.0]
[1780125991704,66.17,73478.7,213.6,0.0,0.0,0.0]
[1780125997746,66.17,73479.32,213.6,0.0,0.0,0.0]
[1780125999760,66.17,73485.08,213.6,0.0,0.0,0.0]
[1780126000767,66.17,73486.85,213.6,0.0,0.0,0.0]
[1780126001774,66.17,73484.97,213.6,0.0,0.0,0.0]
[1780126008823,66.17,73484.14,213.6,0.0,0.0,0.0]
[1780126010837,66.17,73480.64,213.6,0.0,0.0,0.0]
[1780126016879,66.17,73478.97,213.6,0.0,0.0,0.0]
[1780126021914,66.17,73478.05,213.6,0.0,0.0,0.0]
[1780126024935,66.17,73476.36,213.6,0.0,0.0,0.0]
[1780126033998,66.17,73476.69,213.6,0.0,0.0,0.0]
[1780126035008,66.17,73478.25,213.6,0.0,0.0,0.0]
[1780126037019,66.17,73480.54,213.6,0.0,0.0,0.0]
[1780126038026,66.17,73482.56,213.6,0.0,0.0,0.0]
[1780126043061,66.17,73483.0,213.6,0.0,0.0,0.0]
[1780126048096,66.17,73482.94,213.6,0.0,0.0,0.0]
[1780126051117,66.17,73482.42,213.6,0.0,0.0,0.0]
[1780126056154,66.17,73482.49,213.6,0.0,0.0,0.0]
[1780126061187,66.17,73482.2,213.6,0.0,0.0,0.0]
[1780126074278,66.17,73482.3,213.6,0.0,0.0,0.0]
[1780126079313,66.17,73481.96,213.6,0.0,0.0,0.0]
[1780126084349,66.17,73481.78,213.6,0.0,0.0,0.0]
[1780126089383,66.17,73482.29,213.6,0.0,0.0,0.0]
[1780126094419,66.17,73482.69,213.6,0.0,0.0,0.0]
[1780126104489,66.17,73482.37,213.6,0.0,0.0,0.0]
[1780126108517,66.17,73478.27,213.6,0.0,0.0,0.0]
[1780126109698,66.17,73475.89,213.6,0.0,0.0,0.0]
[1780126111538,66.17,73474.45,213.6,0.0,0.0,0.0]
[1780126116572,66.17,73473.51,213.6,0.0,0.0,0.0]
[1780126117580,66.17,73471.43,213.6,0.0,0.0,0.0]
[1780126119594,66.17,73469.61,213.6,0.0,0.0,0.0]
[1780126124629,66.17,73469.89,213.6,0.0,0.0,0.0]
[1780126131678,66.17,73469.91,213.6,0.0,0.0,0.0]
[1780126137720,66.17,73469.85,213.6,0.0,0.0,0.0]
[1780126142755,66.17,73469.97,213.6,0.0,0.0,0.0]
[1780126152826,66.17,73469.97,213.6,0.0,0.0,0.0]
[1780126162896,66.17,73470.09,213.6,0.0,0.0,0.0]
[1780126173973,66.17,73470.47,213.6,0.0,0.0,0.0]
[1780126180016,66.17,73469.84,213.6,0.0,0.0,0.0]
[1780126187064,66.17,73469.83,213.6,0.0,0.0,0.0]
[1780126194114,66.17,73469.47,213.6,0.0,0.0,0.0]
[1780126199149,66.17,73469.58,213.6,0.0,0.0,0.0]
[1780126202170,66.17,73465.33,213.6,0.0,0.0,0.0]
[1780126207205,66.17,73464.59,213.6,0.0,0.0,0.0]
[1780126212733,66.17,73464.35,213.6,0.0,0.0,0.0]
[1780126218282,66.17,73464.98,213.6,0.0,0.0,0.0]
[1780126223317,66.17,73464.77,213.6,0.0,0.0,0.0]
[1780126228353,66.17,73464.91,213.6,0.0,0.0,0.0]
[1780126231749,66.17,73465.47,213.6,0.0,0.0,0.0]
[1780126237415,66.17,73465.37,213.6,0.0,0.0,0.0]
[1780126242451,66.17,73464.67,213.6,0.0,0.0,0.0]
[1780126247765,66.17,73464.91,213.6,0.0,0.0,0.0]
[1780126253772,66.17,73464.91,213.6,0.0,0.0,0.0]
[1780126260578,66.17,73464.91,213.6,0.0,0.0,0.0]
[1780126265613,66.17,73464.62,213.6,0.0,0.0,0.0]
[1780126270648,66.17,73464.93,213.6,0.0,0.0,0.0]
[1780126275795,66.17,73465.02,213.6,0.0,0.0,0.0]
[1780126281800,66.17,73464.68,213.6,0.0,0.0,0.0]
[1780126286804,66.17,73464.47,213.6,0.0,0.0,0.0]
[1780126291795,66.17,73464.12,213.6,0.0,0.0,0.0]
[1780126296831,66.17,73464.74,213.6,0.0,0.0,0.0]
[1780126301866,66.17,73464.71,213.6,0.0,0.0,0.0]
[1780126307825,66.17,73465.2,213.6,0.0,0.0,0.0]
[1780126312835,66.17,73465.08,213.6,0.0,0.0,0.0]
[1780126317835,66.17,73465.3,213.6,0.0,0.0,0.0]
[1780126322841,66.17,73465.3,213.6,0.0,0.0,0.0]
[1780126328048,66.17,73465.3,213.6,0.0,0.0,0.0]
[1780126333083,66.17,73465.24,213.6,0.0,0.0,0.0]
[1780126337111,66.17,73467.6,213.6,0.0,0.0,0.0]
[1780126343154,66.17,73467.58,213.6,0.0,0.0,0.0]
[1780126348189,66.17,73467.8,213.6,0.0,0.0,0.0]
[1780126352217,66.17,73468.25,213.6,0.0,0.0,0.0]
[1780126357876,66.17,73468.09,213.6,0.0,0.0,0.0]
[1780126362880,66.17,73468.13,213.6,0.0,0.0,0.0]
[1780126367886,66.17,73468.09,213.6,0.0,0.0,0.0]
[1780126372890,66.17,73468.27,213.6,0.0,0.0,0.0]
[1780126377897,66.17,73468.15,213.6,0.0,0.0,0.0]
[1780126383434,66.17,73468.17,213.6,0.0,0.0,0.0]
[1780126385448,66.17,73473.8,213.6,0.0,0.0,0.0]
[1780126390483,66.17,73474.67,213.6,0.0,0.0,0.0]
[1780126393505,66.17,73478.37,213.6,0.0,0.0,0.0]
[1780126398539,66.17,73477.17,213.6,0.0,0.0,0.0]
[1780126403574,66.17,73478.25,213.6,0.0,0.0,0.0]
[1780126409616,66.17,73477.55,213.6,0.0,0.0,0.0]
[1780126411630,66.17,73477.55,213.6,0.0,0.0,0.0]
[1780126416665,66.17,73477.64,213.6,0.0,0.0,0.0]
[1780126417673,66.17,73481.57,213.6,0.0,0.0,0.0]
[1780126421702,66.17,73483.09,213.6,0.0,0.0,0.0]
[1780126426738,66.17,73482.67,213.6,0.0,0.0,0.0]
[1780126431784,66.17,73483.55,213.6,0.0,0.0,0.0]
[1780126436819,66.17,73483.57,213.6,0.0,0.0,0.0]
[1780126441959,66.17,73483.37,213.6,0.0,0.0,0.0]
[1780126447965,66.17,73483.11,213.6,0.0,0.0,0.0]
[1780126453937,66.17,73482.57,213.6,0.0,0.0,0.0]
[1780126458975,66.17,73483.56,213.6,0.0,0.0,0.0]
[1780126464011,66.17,73483.81,213.6,0.0,0.0,0.0]
[1780126470051,66.17,73483.99,213.6,0.0,0.0,0.0]
[1780126471058,66.17,73483.99,213.6,0.0,0.0,0.0]
[1780126477100,66.17,73483.95,213.6,0.0,0.0,0.0]
[1780126483000,66.17,73483.95,213.6,0.0,0.0,0.0]
[1780126488003,66.17,73483.95,213.6,0.0,0.0,0.0]
[1780126493008,66.17,73483.95,213.6,0.0,0.0,0.0]
[1780126497240,66.17,73476.54,213.6,0.0,0.0,0.0]
[1780126501268,66.17,73472.92,213.6,0.0,0.0,0.0]
[1780126505296,66.17,73466.98,213.6,0.0,0.0,0.0]
[1780126511027,66.17,73466.73,213.6,0.0,0.0,0.0]
[1780126516373,66.17,73466.91,213.6,0.0,0.0,0.0]
[1780126517032,66.17,73463.26,213.6,0.0,0.0,0.0]
[1780126521408,66.17,73461.23,213.6,0.0,0.0,0.0]
[1780126526443,66.17,73461.85,213.6,0.0,0.0,0.0]
[1780126531478,66.17,73461.62,213.6,0.0,0.0,0.0]
[1780126537053,66.17,73462.3,213.6,0.0,0.0,0.0]
[1780126541548,66.17,73458.43,213.6,0.0,0.0,0.0]
[1780126545576,66.17,73456.62,213.6,0.0,0.0,0.0]
[1780126550611,66.17,73455.56,213.6,0.0,0.0,0.0]
[1780126553632,66.17,73445.86,213.6,0.0,0.0,0.0]
[1780126557072,66.17,73444.52,213.6,0.0,0.0,0.0]
[1780126562078,66.17,73444.48,213.6,0.0,0.0,0.0]
[1780126568738,66.17,73444.41,213.6,0.0,0.0,0.0]
[1780126573773,66.17,73436.72,213.6,0.0,0.0,0.0]
[1780126577801,66.17,73431.62,213.6,0.0,0.0,0.0]
[1780126583847,66.17,73431.5,213.6,0.0,0.0,0.0]
[1780126588882,66.17,73431.35,213.6,0.0,0.0,0.0]
[1780126589105,66.17,73429.47,213.6,0.0,0.0,0.0]
[1780126591909,66.17,73429.47,213.6,0.0,0.0,0.0]
[1780126597115,66.17,73430.33,213.6,0.0,0.0,0.0]
[1780126602986,66.17,73430.37,213.6,0.0,0.0,0.0]
[1780126608031,66.17,73430.38,213.6,0.0,0.0,0.0]
[1780126612053,66.17,73422.01,213.6,0.0,0.0,0.0]
[1780126617086,66.17,73421.52,213.6,0.0,0.0,0.0]
[1780126622152,66.17,73421.21,213.6,0.0,0.0,0.0]
[1780126627156,66.17,73421.21,213.6,0.0,0.0,0.0]
[1780126632195,66.17,73421.36,213.6,0.0,0.0,0.0]
[1780126638167,66.17,73421.31,213.6,0.0,0.0,0.0]
[1780126643272,66.17,73421.31,213.6,0.0,0.0,0.0]
[1780126644279,66.17,73419.63,213.6,0.0,0.0,0.0]
[1780126648307,66.17,73418.11,213.6,0.0,0.0,0.0]
[1780126651328,66.17,73418.11,213.6,0.0,0.0,0.0]
[1780126656363,66.17,73417.18,213.6,0.0,0.0,0.0]
[1780126661398,66.17,73417.14,213.6,0.0,0.0,0.0]
[1780126664419,66.17,73415.52,213.6,0.0,0.0,0.0]
[1780126670199,66.17,73415.78,213.6,0.0,0.0,0.0]
[1780126675204,66.17,73415.86,213.6,0.0,0.0,0.0]
[1780126680531,66.17,73415.86,213.6,0.0,0.0,0.0]
[1780126684213,66.17,73422.4,213.6,0.0,0.0,0.0]
[1780126689598,66.17,73423.03,213.6,0.0,0.0,0.0]
[1780126695639,66.17,73423.03,213.6,0.0,0.0,0.0]
[1780126701229,66.17,73422.99,213.6,0.0,0.0,0.0]
[1780126706234,66.17,73422.99,213.6,0.0,0.0,0.0]
[1780126711241,66.17,73422.99,213.6,0.0,0.0,0.0]
[1780126716790,66.17,73423.19,213.6,0.0,0.0,0.0]
[1780126720818,66.17,73417.55,213.6,0.0,0.0,0.0]
[1780126725852,66.17,73416.7,213.6,0.0,0.0,0.0]
[1780126731895,66.17,73416.6,213.6,0.0,0.0,0.0]
[1780126736930,66.17,73419.45,213.6,0.0,0.0,0.0]
[1780126741965,66.17,73419.79,213.6,0.0,0.0,0.0]
[1780126747000,66.17,73420.11,213.6,0.0,0.0,0.0]
[1780126752037,66.17,73420.52,213.6,0.0,0.0,0.0]
[1780126757071,66.17,73421.54,213.6,0.0,0.0,0.0]
[1780126762305,66.17,73421.45,213.6,0.0,0.0,0.0]
[1780126768149,66.17,73421.41,213.6,0.0,0.0,0.0]
[1780126772185,66.17,73421.99,213.6,0.0,0.0,0.0]
[1780126777226,66.17,73421.56,213.6,0.0,0.0,0.0]
[1780126780241,66.17,73419.17,213.6,0.0,0.0,0.0]
[1780126785329,66.17,73419.21,213.6,0.0,0.0,0.0]
[1780126791320,66.17,73419.16,213.6,0.0,0.0,0.0]
[1780126796340,66.17,73418.35,213.6,0.0,0.0,0.0]
[1780126801390,66.17,73418.35,213.6,0.0,0.0,0.0]
[1780126804411,66.17,73416.94,213.6,0.0,0.0,0.0]
[1780126810383,66.17,73416.89,213.6,0.0,0.0,0.0]
[1780126815490,66.17,73416.73,213.6,0.0,0.0,0.0]
[1780126820525,66.17,73415.77,213.6,0.0,0.0,0.0]
[1780126825562,66.17,73415.47,213.6,0.0,0.0,0.0]
[1780126830596,66.17,73415.78,213.6,0.0,0.0,0.0]
[1780126831604,66.17,73415.78,213.6,0.0,0.0,0.0]
[1780126836639,66.17,73418.21,213.6,0.0,0.0,0.0]
[1780126842681,66.17,73418.44,213.6,0.0,0.0,0.0]
[1780126847716,66.17,73418.51,213.6,0.0,0.0,0.0]
[1780126852756,66.17,73420.18,213.6,0.0,0.0,0.0]
[1780126856784,66.17,73425.47,213.6,0.0,0.0,0.0]
[1780126861820,66.17,73426.43,213.6,0.0,0.0,0.0]
[1780126867439,66.17,73426.29,213.6,0.0,0.0,0.0]
[1780126872443,66.17,73427.24,213.6,0.0,0.0,0.0]
[1780126876447,66.17,73424.85,213.6,0.0,0.0,0.0]
[1780126880953,66.17,73422.31,213.6,0.0,0.0,0.0]
[1780126887001,66.17,73422.71,213.6,0.0,0.0,0.0]
[1780126891032,66.17,73422.67,213.6,0.0,0.0,0.0]
[1780126897073,66.17,73422.79,213.6,0.0,0.0,0.0]
[1780126902108,66.17,73422.86,213.6,0.0,0.0,0.0]
[1780126907480,66.17,73423.08,213.6,0.0,0.0,0.0]
[1780126912484,66.17,73423.1,213.6,0.0,0.0,0.0]
[1780126918220,66.17,73423.1,213.6,0.0,0.0,0.0]
[1780126923255,66.17,73423.27,213.6,0.0,0.0,0.0]
[1780126928500,66.17,73423.37,213.6,0.0,0.0,0.0]
[1780126933505,66.17,73422.73,213.6,0.0,0.0,0.0]
[1780126938510,66.17,73422.12,213.6,0.0,0.0,0.0]
[1780126944402,66.17,73422.5,213.6,0.0,0.0,0.0]
[1780126949438,66.17,73422.82,213.6,0.0,0.0,0.0]
[1780126951524,66.17,73422.82,213.6,0.0,0.0,0.0]
[1780126956528,66.17,73422.64,213.6,0.0,0.0,0.0]
[1780126962529,66.17,73422.64,213.6,0.0,0.0,0.0]
[1780126967539,66.17,73422.64,213.6,0.0,0.0,0.0]
[1780126972544,66.17,73422.66,213.6,0.0,0.0,0.0]
[1780126977550,66.17,73422.66,213.6,0.0,0.0,0.0]
[1780126982669,66.17,73422.82,213.6,0.0,0.0,0.0]
[1780126988559,66.17,73423.29,213.6,0.0,0.0,0.0]
[1780126993747,66.17,73423.27,213.6,0.0,0.0,0.0]
[1780126998783,66.17,73422.58,213.6,0.0,0.0,0.0]
[1780127003818,66.17,73422.89,213.6,0.0,0.0,0.0]
[1780127008853,66.17,73422.79,213.6,0.0,0.0,0.0]
[1780127011874,66.17,73422.79,213.6,0.0,0.0,0.0]
[1780127016909,66.17,73422.56,213.6,0.0,0.0,0.0]
[1780127021944,66.17,73422.58,213.6,0.0,0.0,0.0]
[1780127027986,66.17,73422.53,213.6,0.0,0.0,0.0]
[1780127033605,66.17,73422.58,213.6,0.0,0.0,0.0]
[1780127038610,66.17,73422.54,213.6,0.0,0.0,0.0]
[1780127044098,66.17,73422.56,213.6,0.0,0.0,0.0]
[1780127049133,66.17,73422.67,213.6,0.0,0.0,0.0]
[1780127054628,66.17,73422.61,213.6,0.0,0.0,0.0]
[1780127061217,66.17,73422.65,213.6,0.0,0.0,0.0]
[1780127066252,66.17,73422.73,213.6,0.0,0.0,0.0]
[1780127071645,66.17,73422.66,213.6,0.0,0.0,0.0]
[1780127076649,66.17,73422.88,213.6,0.0,0.0,0.0]
[1780127081654,66.17,73422.88,213.6,0.0,0.0,0.0]
[1780127086660,66.17,73422.83,213.6,0.0,0.0,0.0]
[1780127092438,66.17,73422.9,213.6,0.0,0.0,0.0]
[1780127093445,66.17,73421.17,213.6,0.0,0.0,0.0]
[1780127097473,66.17,73418.21,213.6,0.0,0.0,0.0]
[1780127102508,66.17,73418.25,213.6,0.0,0.0,0.0]
[1780127107543,66.17,73418.03,213.6,0.0,0.0,0.0]
[1780127109556,66.17,73413.35,213.6,0.0,0.0,0.0]
[1780127114592,66.17,73413.49,213.6,0.0,0.0,0.0]
[1780127116606,66.17,73417.34,213.6,0.0,0.0,0.0]
[1780127121641,66.17,73417.35,213.6,0.0,0.0,0.0]
[1780127124662,66.17,73421.06,213.6,0.0,0.0,0.0]
[1780127128690,66.17,73422.17,213.6,0.0,0.0,0.0]
[1780127131711,66.17,73422.17,213.6,0.0,0.0,0.0]
[1780127136746,66.17,73422.03,213.6,0.0,0.0,0.0]
[1780127141781,66.17,73421.27,213.6,0.0,0.0,0.0]
[1780127146816,66.17,73421.25,213.6,0.0,0.0,0.0]
[1780127151851,66.17,73421.35,213.6,0.0,0.0,0.0]
[1780127157893,66.17,73421.54,213.6,0.0,0.0,0.0]
[1780127162928,66.17,73420.59,213.6,0.0,0.0,0.0]
[1780127163742,66.17,73420.59,213.6,0.0,0.0,0.0]
[1780127168971,66.17,73420.66,213.6,0.0,0.0,0.0]
[1780127172999,66.17,73422.19,213.6,0.0,0.0,0.0]
[1780127178756,66.17,73422.26,213.6,0.0,0.0,0.0]
[1780127184076,66.17,73422.65,213.6,0.0,0.0,0.0]
[1780127189771,66.17,73423.42,213.6,0.0,0.0,0.0]
[1780127191772,66.17,73423.42,213.6,0.0,0.0,0.0]
[1780127197180,66.17,73423.42,213.6,0.0,0.0,0.0]
[1780127202784,66.17,73423.46,213.6,0.0,0.0,0.0]
[1780127208258,66.17,73423.66,213.6,0.0,0.0,0.0]
[1780127213293,66.17,73422.94,213.6,0.0,0.0,0.0]
[1780127218328,66.17,73422.14,213.6,0.0,0.0,0.0]
[1780127223364,66.17,73422.16,213.6,0.0,0.0,0.0]
[1780127228398,66.17,73422.63,213.6,0.0,0.0,0.0]
[1780127233433,66.17,73422.74,213.6,0.0,0.0,0.0]
[1780127238470,66.17,73423.03,213.6,0.0,0.0,0.0]
[1780127244514,66.17,73422.93,213.6,0.0,0.0,0.0]
[1780127249546,66.17,73423.07,213.6,0.0,0.0,0.0]
[1780127251560,66.17,73423.07,213.6,0.0,0.0,0.0]
[1780127257602,66.17,73422.97,213.6,0.0,0.0,0.0]
[1780127263644,66.17,73422.92,213.6,0.0,0.0,0.0]
[1780127268679,66.17,73422.88,213.6,0.0,0.0,0.0]
[1780127273714,66.17,73423.09,213.6,0.0,0.0,0.0]
[1780127278860,66.17,73423.15,213.6,0.0,0.0,0.0]
[1780127284792,66.17,73423.03,213.6,0.0,0.0,0.0]
[1780127289828,66.17,73423.14,213.6,0.0,0.0,0.0]
[1780127294862,66.17,73423.06,213.6,0.0,0.0,0.0]
[1780127296877,66.17,73426.91,213.6,0.0,0.0,0.0]
[1780127300905,66.17,73428.47,213.6,0.0,0.0,0.0]
[1780127305940,66.17,73429.24,213.6,0.0,0.0,0.0]
[1780127310976,66.17,73429.33,213.6,0.0,0.0,0.0]
[1780127311983,66.17,73429.33,213.6,0.0,0.0,0.0]
[1780127317020,66.17,73429.29,213.6,0.0,0.0,0.0]
[1780127322055,66.17,73429.57,213.6,0.0,0.0,0.0]
[1780127327090,66.17,73429.31,213.6,0.0,0.0,0.0]
[1780127328912,66.17,73430.22,213.6,0.0,0.0,0.0]
[1780127333915,66.17,73430.39,213.6,0.0,0.0,0.0]
[1780127338922,66.17,73430.23,213.6,0.0,0.0,0.0]
[1780127344209,66.17,73430.22,213.6,0.0,0.0,0.0]
[1780127349244,66.17,73430.3,213.6,0.0,0.0,0.0]
[1780127354279,66.17,73430.41,213.6,0.0,0.0,0.0]
[1780127359314,66.17,73430.45,213.6,0.0,0.0,0.0]
[1780127361328,66.17,73432.22,213.6,0.0,0.0,0.0]
[1780127364946,66.17,73434.88,213.6,0.0,0.0,0.0]
[1780127370391,66.17,73435.01,213.6,0.0,0.0,0.0]
[1780127371398,66.17,73435.01,213.6,0.0,0.0,0.0]
[1780127373412,66.17,73437.5,213.6,0.0,0.0,0.0]
[1780127378447,66.17,73437.2,213.6,0.0,0.0,0.0]
[1780127383482,66.17,73437.03,213.6,0.0,0.0,0.0]
[1780127388972,66.17,73436.49,213.6,0.0,0.0,0.0]
[1780127394559,66.17,73436.5,213.6,0.0,0.0,0.0]
[1780127400601,66.17,73436.78,213.6,0.0,0.0,0.0]
[1780127405990,66.17,73436.37,213.6,0.0,0.0,0.0]
[1780127410996,66.17,73436.31,213.6,0.0,0.0,0.0]
[1780127416713,66.17,73436.29,213.6,0.0,0.0,0.0]
[1780127422759,66.17,73436.86,213.6,0.0,0.0,0.0]
[1780127427791,66.17,73436.89,213.6,0.0,0.0,0.0]
[1780127431015,66.17,73436.87,213.6,0.0,0.0,0.0]
[1780127436854,66.17,73436.88,213.6,0.0,0.0,0.0]
[1780127442025,66.17,73436.54,213.6,0.0,0.0,0.0]
[1780127448032,66.17,73436.57,213.6,0.0,0.0,0.0]
[1780127453973,66.17,73437.01,213.6,0.0,0.0,0.0]
[1780127459008,66.17,73437.0,213.6,0.0,0.0,0.0]
[1780127464044,66.17,73436.97,213.6,0.0,0.0,0.0]
[1780127469079,66.17,73437.19,213.6,0.0,0.0,0.0]
[1780127474114,66.17,73437.06,213.6,0.0,0.0,0.0]
[1780127477064,66.17,73436.15,213.6,0.0,0.0,0.0]
[1780127482170,66.17,73435.91,213.6,0.0,0.0,0.0]
[1780127487205,66.17,73435.87,213.6,0.0,0.0,0.0]
[1780127489219,66.17,73432.45,213.6,0.0,0.0,0.0]
[1780127491076,66.17,73432.45,213.6,0.0,0.0,0.0]
[1780127496268,66.17,73432.7,213.6,0.0,0.0,0.0]
[1780127501303,66.17,73432.74,213.6,0.0,0.0,0.0]
[1780127506338,66.17,73432.63,213.6,0.0,0.0,0.0]
[1780127511373,66.17,73432.64,213.6,0.0,0.0,0.0]
[1780127516408,66.17,73432.57,213.6,0.0,0.0,0.0]
[1780127521443,66.17,73431.99,213.6,0.0,0.0,0.0]
[1780127526479,66.17,73432.39,213.6,0.0,0.0,0.0]
[1780127531514,66.17,73432.22,213.6,0.0,0.0,0.0]
[1780127537121,66.17,73432.14,213.6,0.0,0.0,0.0]
[1780127542129,66.17,73432.14,213.6,0.0,0.0,0.0]
[1780127547131,66.17,73432.13,213.6,0.0,0.0,0.0]
[1780127551654,66.17,73432.17,213.6,0.0,0.0,0.0]
[1780127557696,66.17,73432.15,213.6,0.0,0.0,0.0]
[1780127562733,66.17,73432.42,213.6,0.0,0.0,0.0]
[1780127568775,66.17,73432.8,213.6,0.0,0.0,0.0]
[1780127573810,66.17,73432.71,213.6,0.0,0.0,0.0]
[1780127579193,66.17,73432.7,213.6,0.0,0.0,0.0]
[1780127584887,66.17,73433.06,213.6,0.0,0.0,0.0]
[1780127589922,66.17,73433.07,213.6,0.0,0.0,0.0]
[1780127594956,66.17,73433.05,213.6,0.0,0.0,0.0]
[1780127599992,66.17,73433.04,213.6,0.0,0.0,0.0]
[1780127600212,66.17,73433.93,213.6,0.0,0.0,0.0]
[1780127606035,66.17,73434.05,213.6,0.0,0.0,0.0]
[1780127611075,66.17,73433.91,213.6,0.0,0.0,0.0]
[1780127616110,66.17,73433.91,213.6,0.0,0.0,0.0]
[1780127621145,66.17,73433.47,213.6,0.0,0.0,0.0]
[1780127624166,66.17,73432.76,213.6,0.0,0.0,0.0]
[1780127629201,66.17,73432.73,213.6,0.0,0.0,0.0]
[1780127634236,66.17,73432.72,213.6,0.0,0.0,0.0]
[1780127639251,66.17,73432.72,213.6,0.0,0.0,0.0]
[1780127644306,66.17,73432.98,213.6,0.0,0.0,0.0]
[1780127649341,66.17,73432.9,213.6,0.0,0.0,0.0]
[1780127654376,66.17,73432.99,213.6,0.0,0.0,0.0]
[1780127659412,66.17,73433.01,213.6,0.0,0.0,0.0]
[1780127664447,66.17,73433.05,213.6,0.0,0.0,0.0]
[1780127669482,66.17,73433.01,213.6,0.0,0.0,0.0]
[1780127671496,66.17,73433.01,213.6,0.0,0.0,0.0]
[1780127676531,66.17,73433.03,213.6,0.0,0.0,0.0]
[1780127681567,66.17,73432.85,213.6,0.0,0.0,0.0]
[1780127686602,66.17,73432.6,213.6,0.0,0.0,0.0]
[1780127688616,66.17,73433.21,213.6,0.0,0.0,0.0]
[1780127693651,66.17,73433.41,213.6,0.0,0.0,0.0]
[1780127696672,66.17,73434.22,213.6,0.0,0.0,0.0]
[1780127700718,66.17,73434.83,213.6,0.0,0.0,0.0]
[1780127705753,66.17,73435.0,213.6,0.0,0.0,0.0]
[1780127710788,66.17,73434.84,213.6,0.0,0.0,0.0]
[1780127715826,66.17,73434.69,213.6,0.0,0.0,0.0]
[1780127716833,66.17,73432.98,213.6,0.0,0.0,0.0]
[1780127721868,66.17,73432.86,213.6,0.0,0.0,0.0]
[1780127724889,66.17,73431.91,213.6,0.0,0.0,0.0]
[1780127729924,66.17,73431.75,213.6,0.0,0.0,0.0]
[1780127731938,66.17,73431.75,213.6,0.0,0.0,0.0]
[1780127736973,66.17,73432.08,213.6,0.0,0.0,0.0]
[1780127742008,66.17,73432.23,213.6,0.0,0.0,0.0]
[1780127756120,66.17,73432.14,213.6,0.0,0.0,0.0]
[1780127761375,66.17,73432.55,213.6,0.0,0.0,0.0]
[1780127767197,66.17,73432.61,213.6,0.0,0.0,0.0]
[1780127772232,66.17,73432.97,213.6,0.0,0.0,0.0]
[1780127773239,66.17,73434.08,213.6,0.0,0.0,0.0]
[1780127778274,66.17,73434.27,213.6,0.0,0.0,0.0]
[1780127783308,66.17,73434.03,213.6,0.0,0.0,0.0]
[1780127788344,66.17,73434.0,213.6,0.0,0.0,0.0]
[1780127792407,66.17,73433.99,213.6,0.0,0.0,0.0]
[1780127797407,66.17,73434.11,213.6,0.0,0.0,0.0]
[1780127802446,66.17,73434.12,213.6,0.0,0.0,0.0]
[1780127808488,66.17,73433.87,213.6,0.0,0.0,0.0]
[1780127813522,66.17,73434.01,213.6,0.0,0.0,0.0]
[1780127818558,66.17,73433.95,213.6,0.0,0.0,0.0]
[1780127823593,66.17,73433.95,213.6,0.0,0.0,0.0]
[1780127829635,66.17,73433.96,213.6,0.0,0.0,0.0]
[1780127834670,66.17,73433.95,213.6,0.0,0.0,0.0]
[1780127839705,66.17,73433.88,213.6,0.0,0.0,0.0]
[1780127844739,66.17,73433.83,213.6,0.0,0.0,0.0]
[1780127850782,66.17,73433.83,213.6,0.0,0.0,0.0]
[1780127855817,66.17,73433.85,213.6,0.0,0.0,0.0]
[1780127860852,66.17,73434.02,213.6,0.0,0.0,0.0]
[1780127866894,66.17,73434.18,213.6,0.0,0.0,0.0]
[1780127871929,66.17,73434.26,213.6,0.0,0.0,0.0]
[1780127880992,66.17,73434.29,213.6,0.0,0.0,0.0]
[1780127886027,66.17,73434.28,213.6,0.0,0.0,0.0]
[1780127891061,66.17,73434.28,213.6,0.0,0.0,0.0]
[1780127902139,66.17,73434.28,213.6,0.0,0.0,0.0]
[1780127907174,66.17,73434.29,213.6,0.0,0.0,0.0]
[1780127912209,66.17,73434.29,213.6,0.0,0.0,0.0]
[1780127917244,66.17,73434.29,213.6,0.0,0.0,0.0]
[1780127924292,66.17,73434.31,213.6,0.0,0.0,0.0]
[1780127930337,66.17,73434.3,213.6,0.0,0.0,0.0]
[1780127936381,66.17,73434.32,213.6,0.0,0.0,0.0]
[1780127941415,66.17,73434.28,213.6,0.0,0.0,0.0]
[1780127947457,66.17,73434.28,213.6,0.0,0.0,0.0]
[1780127952571,66.17,73434.29,213.6,0.0,0.0,0.0]
[1780127958534,66.17,73434.28,213.6,0.0,0.0,0.0]
[1780127963568,66.17,73434.29,213.6,0.0,0.0,0.0]
[1780127968603,66.17,73434.31,213.6,0.0,0.0,0.0]
[1780127973639,66.17,73434.31,213.6,0.0,0.0,0.0]
[1780127979681,66.17,73434.32,213.6,0.0,0.0,0.0]
[1780127984716,66.17,73434.32,213.6,0.0,0.0,0.0]
[1780127990758,66.17,73434.32,213.6,0.0,0.0,0.0]
[1780127995793,66.17,73434.32,213.6,0.0,0.0,0.0]
[1780128000833,66.17,73434.32,213.6,0.0,0.0,0.0]
[1780128001685,66.17,73434.32,213.6,0.0,0.0,0.0]
[1780128000058,66.17,73434.32,0.0,0.0,0.0,0.0]
[1780128011726,66.17,73434.32,0.0,0.0,0.0,0.0]